07/24/2020 22:00 Picarro Gas Sampler (SN: 666) 0000015 1595628016.90 151.4629 59.9998 32.0000 1.9465 1.9488 403.4940 404.0627 0.0884 -1.0000 -1.0000 0000093 1595628017.00 151.4671 59.9998 32.0000 1.9471 1.9494 403.4695 404.0383 0.0885 -1.0000 -1.0000 0000344 1595628017.10 151.4853 59.9998 32.0000 1.9470 1.9493 403.4463 404.0162 0.0885 -1.0000 -1.0000 0000391 1595628017.20 151.4853 59.9998 32.0000 1.9467 1.9490 403.5010 404.0694 0.0884 -1.0000 -1.0000 0000469 1595628017.30 151.4853 59.9998 32.0000 1.9467 1.9489 403.5215 404.0906 0.0885 -1.0000 -1.0000 0000531 1595628017.40 151.4853 59.9998 32.0000 1.9467 1.9489 403.4575 404.0267 0.0885 -1.0000 -1.0000 0000593 1595628017.50 151.4853 59.9998 32.0000 1.9470 1.9492 403.4602 404.0293 0.0885 -1.0000 -1.0000 0000687 1595628017.60 151.4853 59.9998 32.0000 1.9472 1.9495 403.4379 404.0075 0.0885 -1.0000 -1.0000 0000750 1595628017.70 151.4853 59.9998 32.0000 1.9468 1.9490 403.4494 404.0184 0.0885 -1.0000 -1.0000 0000812 1595628017.80 151.4853 59.9998 32.0000 1.9475 1.9498 403.4731 404.0424 0.0885 -1.0000 -1.0000 0000890 1595628017.90 151.4853 59.9998 32.0000 1.9470 1.9493 403.4869 404.0548 0.0883 -1.0000 -1.0000 0000953 1595628018.00 151.4853 59.9998 32.0000 1.9474 1.9497 403.5073 404.0765 0.0885 -1.0000 -1.0000 0001093 1595628018.10 151.4954 59.9998 32.0000 1.9468 1.9491 403.5123 404.0813 0.0884 -1.0000 -1.0000 0001156 1595628018.20 151.4976 59.9998 32.0000 1.9462 1.9485 403.4648 404.0335 0.0884 -1.0000 -1.0000 0001218 1595628018.30 151.4976 59.9998 32.0000 1.9464 1.9487 403.4820 404.0503 0.0884 -1.0000 -1.0000 0001296 1595628018.40 151.4976 59.9998 32.0000 1.9466 1.9488 403.4825 404.0519 0.0885 -1.0000 -1.0000 0001359 1595628018.50 151.4976 59.9998 32.0000 1.9466 1.9488 403.4462 404.0152 0.0885 -1.0000 -1.0000 0001577 1595628018.60 151.4947 59.9998 32.0000 1.9465 1.9487 403.4615 404.0310 0.0886 -1.0000 -1.0000 0001656 1595628018.70 151.4835 59.9998 32.0000 1.9474 1.9497 403.3978 403.9681 0.0887 -1.0000 -1.0000 0001718 1595628018.80 151.4835 59.9998 32.0000 1.9468 1.9491 403.4742 404.0419 0.0883 -1.0000 -1.0000 0001781 1595628018.90 151.4835 59.9998 32.0000 1.9466 1.9489 403.4431 404.0126 0.0885 -1.0000 -1.0000 0001859 1595628019.00 151.4835 59.9998 32.0000 1.9467 1.9490 403.4698 404.0391 0.0885 -1.0000 -1.0000 0001906 1595628019.10 151.4835 59.9998 32.0000 1.9475 1.9497 403.4281 403.9986 0.0888 -1.0000 -1.0000 0002405 1595628019.20 151.4825 59.9998 32.0000 1.9470 1.9493 403.4738 404.0439 0.0886 -1.0000 -1.0000 0002484 1595628019.30 151.4825 59.9998 32.0000 1.9469 1.9491 403.4038 403.9735 0.0886 -1.0000 -1.0000 0002546 1595628019.40 151.4825 59.9998 32.0000 1.9466 1.9489 403.4712 404.0402 0.0885 -1.0000 -1.0000 0002608 1595628019.50 151.4825 59.9998 32.0000 1.9466 1.9489 403.4284 403.9975 0.0885 -1.0000 -1.0000 0002687 1595628019.60 151.4825 59.9998 32.0000 1.9463 1.9485 403.5022 404.0714 0.0885 -1.0000 -1.0000 0002749 1595628019.70 151.4689 59.9997 32.0000 1.9460 1.9483 403.5221 404.0923 0.0886 -1.0000 -1.0000 0002812 1595628019.80 151.4507 59.9997 32.0000 1.9462 1.9484 403.4371 404.0063 0.0885 -1.0000 -1.0000 0002874 1595628019.90 151.4507 59.9997 32.0000 1.9468 1.9490 403.4853 404.0543 0.0885 -1.0000 -1.0000 0002937 1595628020.00 151.4507 59.9997 32.0000 1.9469 1.9491 403.4377 404.0066 0.0885 -1.0000 -1.0000 0003015 1595628020.10 151.4507 59.9997 32.0000 1.9464 1.9487 403.4711 404.0409 0.0886 -1.0000 -1.0000 0003077 1595628020.20 151.4507 59.9997 32.0000 1.9469 1.9491 403.5045 404.0747 0.0886 -1.0000 -1.0000 0003140 1595628020.30 151.4507 59.9997 32.0000 1.9460 1.9483 403.4562 404.0256 0.0885 -1.0000 -1.0000 0003218 1595628020.40 151.4507 59.9997 32.0000 1.9460 1.9483 403.4539 404.0232 0.0885 -1.0000 -1.0000 0003280 1595628020.50 151.4507 59.9997 32.0000 1.9459 1.9482 403.3957 403.9655 0.0886 -1.0000 -1.0000 0003343 1595628020.60 151.4266 59.9997 32.0000 1.9464 1.9486 403.4574 404.0270 0.0885 -1.0000 -1.0000 0004155 1595628020.70 151.4266 59.9997 32.0000 1.9464 1.9486 403.3886 403.9583 0.0886 -1.0000 -1.0000 0004217 1595628020.80 151.4266 59.9997 32.0000 1.9461 1.9484 403.5267 404.0969 0.0886 -1.0000 -1.0000 0004280 1595628020.90 151.4266 59.9997 32.0000 1.9467 1.9490 403.4649 404.0343 0.0885 -1.0000 -1.0000 0004343 1595628021.00 151.4266 59.9997 32.0000 1.9467 1.9490 403.5205 404.0900 0.0886 -1.0000 -1.0000 0004405 1595628021.10 151.4266 59.9997 32.0000 1.9469 1.9492 403.4651 404.0349 0.0886 -1.0000 -1.0000 0004468 1595628021.20 151.4266 59.9997 32.0000 1.9468 1.9491 403.4914 404.0603 0.0884 -1.0000 -1.0000 0004546 1595628021.30 151.4266 59.9997 32.0000 1.9466 1.9489 403.4984 404.0681 0.0886 -1.0000 -1.0000 0004608 1595628021.40 151.4803 59.9997 32.0000 1.9463 1.9486 403.4739 404.0435 0.0886 -1.0000 -1.0000 0004671 1595628021.50 151.4803 59.9997 32.0000 1.9466 1.9489 403.4923 404.0618 0.0885 -1.0000 -1.0000 0004749 1595628021.60 151.4803 59.9997 32.0000 1.9469 1.9492 403.4609 404.0314 0.0886 -1.0000 -1.0000 0004811 1595628021.70 151.4803 59.9997 32.0000 1.9466 1.9489 403.4825 404.0513 0.0885 -1.0000 -1.0000 0004874 1595628021.80 151.4803 59.9997 32.0000 1.9465 1.9488 403.5197 404.0895 0.0886 -1.0000 -1.0000 0004952 1595628021.90 151.4775 59.9997 32.0000 1.9465 1.9488 403.5034 404.0731 0.0886 -1.0000 -1.0000 0005014 1595628022.00 151.4775 59.9997 32.0000 1.9462 1.9484 403.5093 404.0789 0.0885 -1.0000 -1.0000 0005077 1595628022.10 151.4775 59.9997 32.0000 1.9465 1.9487 403.4914 404.0605 0.0885 -1.0000 -1.0000 0005139 1595628022.20 151.4775 59.9997 32.0000 1.9466 1.9488 403.4702 404.0385 0.0884 -1.0000 -1.0000 0005374 1595628022.30 151.4775 59.9997 32.0000 1.9468 1.9490 403.4558 404.0256 0.0886 -1.0000 -1.0000 0005436 1595628022.40 151.4913 59.9997 32.1765 1.9461 1.9483 403.4447 404.0151 0.0887 -1.0000 -1.0000 0005499 1595628022.50 151.5561 59.9997 33.0000 1.9462 1.9485 403.4340 404.0042 0.0886 -1.0000 -1.0000 0005561 1595628022.60 151.5561 59.9997 33.0000 1.9466 1.9489 403.4660 404.0359 0.0886 -1.0000 -1.0000 0005639 1595628022.70 151.5561 59.9997 33.0000 1.9471 1.9493 403.5044 404.0745 0.0886 -1.0000 -1.0000 0006092 1595628022.80 151.5561 59.9997 33.0000 1.9467 1.9490 403.5777 404.1472 0.0885 -1.0000 -1.0000 0006155 1595628022.90 151.5561 59.9997 33.0000 1.9468 1.9491 403.5172 404.0872 0.0886 -1.0000 -1.0000 0006233 1595628023.00 151.5564 59.9997 33.0000 1.9461 1.9484 403.4421 404.0123 0.0887 -1.0000 -1.0000 0006295 1595628023.10 151.5564 59.9997 33.0000 1.9470 1.9492 403.5615 404.1307 0.0885 -1.0000 -1.0000 0006358 1595628023.20 151.5564 59.9997 33.0000 1.9473 1.9495 403.5360 404.1054 0.0885 -1.0000 -1.0000 0006467 1595628023.30 151.5564 59.9997 33.0000 1.9467 1.9489 403.5077 404.0770 0.0886 -1.0000 -1.0000 0006529 1595628023.40 151.5564 59.9997 33.0000 1.9477 1.9499 403.5093 404.0776 0.0884 -1.0000 -1.0000 0006592 1595628023.50 151.5770 59.9997 33.0000 1.9482 1.9505 403.5613 404.1306 0.0885 -1.0000 -1.0000 0006654 1595628023.60 151.5792 59.9997 33.0000 1.9470 1.9492 403.4504 404.0191 0.0883 -1.0000 -1.0000 0006717 1595628023.70 151.5792 59.9997 33.0000 1.9463 1.9486 403.4931 404.0615 0.0884 -1.0000 -1.0000 0007107 1595628023.80 151.5792 59.9997 33.0000 1.9469 1.9492 403.4776 404.0471 0.0885 -1.0000 -1.0000 0007186 1595628023.90 151.5280 59.9997 33.0000 1.9470 1.9493 403.5085 404.0773 0.0884 -1.0000 -1.0000 0007248 1595628024.00 151.5280 59.9997 33.0000 1.9468 1.9490 403.5952 404.1648 0.0885 -1.0000 -1.0000 0007326 1595628024.10 151.5795 59.9997 33.0000 1.9469 1.9492 403.4905 404.0586 0.0883 -1.0000 -1.0000 0007389 1595628024.20 151.5795 59.9997 33.0000 1.9470 1.9493 403.4996 404.0691 0.0886 -1.0000 -1.0000 0007607 1595628024.30 151.5795 59.9997 33.0000 1.9470 1.9493 403.5163 404.0849 0.0884 -1.0000 -1.0000 0007686 1595628024.40 151.5795 59.9997 33.0000 1.9472 1.9494 403.4759 404.0447 0.0884 -1.0000 -1.0000 0007748 1595628024.50 151.5795 59.9997 33.0000 1.9471 1.9493 403.5269 404.0964 0.0886 -1.0000 -1.0000 0007810 1595628024.60 151.5795 59.9997 33.0000 1.9472 1.9494 403.5309 404.0986 0.0883 -1.0000 -1.0000 0007889 1595628024.70 151.5795 59.9997 33.0000 1.9475 1.9498 403.5448 404.1132 0.0884 -1.0000 -1.0000 0009107 1595628024.80 151.6069 59.9997 33.0000 1.9472 1.9494 403.5099 404.0786 0.0884 -1.0000 -1.0000 0009169 1595628024.90 151.6069 59.9997 33.0000 1.9472 1.9494 403.5769 404.1460 0.0885 -1.0000 -1.0000 0009248 1595628025.00 151.6069 59.9997 33.0000 1.9474 1.9497 403.4949 404.0634 0.0884 -1.0000 -1.0000 0009310 1595628025.10 151.6069 59.9997 33.0000 1.9477 1.9500 403.5333 404.1018 0.0884 -1.0000 -1.0000 0009373 1595628025.20 151.6346 60.0003 33.0000 1.9476 1.9498 403.5305 404.0990 0.0884 -1.0000 -1.0000 0009607 1595628025.30 151.6346 60.0003 33.0000 1.9475 1.9498 403.5966 404.1657 0.0884 -1.0000 -1.0000 0009670 1595628025.40 151.6346 60.0003 33.0000 1.9483 1.9506 403.5691 404.1376 0.0883 -1.0000 -1.0000 0009732 1595628025.50 151.6346 60.0003 33.0000 1.9479 1.9501 403.5162 404.0848 0.0885 -1.0000 -1.0000 0009795 1595628025.60 151.6346 60.0003 33.0000 1.9472 1.9495 403.5363 404.1063 0.0885 -1.0000 -1.0000 0009857 1595628025.70 151.6346 60.0003 33.0000 1.9224 1.9246 401.1473 401.7119 0.0882 -1.0000 -1.0000 0010091 1595628025.80 152.0672 60.0003 33.0000 1.5074 1.5092 362.4987 363.0023 0.0862 -1.0000 -1.0000 0010154 1595628025.90 152.0672 60.0003 33.0000 0.7999 0.8008 290.6213 291.0053 0.0822 -1.0000 -1.0000 0010216 1595628026.00 152.0672 60.0003 33.0000 0.4905 0.4911 266.4965 266.8403 0.0809 -1.0000 -1.0000 0010295 1595628026.10 151.9490 60.0003 33.0000 0.5367 0.5373 269.1702 269.5173 0.0810 -1.0000 -1.0000 0010357 1595628026.20 151.7699 60.0003 33.0000 0.5829 0.5835 271.8439 272.1944 0.0812 -1.0000 -1.0000 0010419 1595628026.30 151.6410 60.0003 33.0000 0.6301 0.6308 275.8341 276.1902 0.0815 -1.0000 -1.0000 0010607 1595628026.40 151.6410 60.0003 33.0000 0.7108 0.7116 283.2095 283.5771 0.0817 -1.0000 -1.0000 0010669 1595628026.50 151.6410 60.0003 33.0000 0.7915 0.7923 290.5848 290.9639 0.0821 -1.0000 -1.0000 0010732 1595628026.60 151.6410 60.0003 33.0000 0.8722 0.8731 297.9602 298.3508 0.0825 -1.0000 -1.0000 0010810 1595628026.70 151.6410 60.0003 33.0000 0.9462 0.9473 305.3356 305.7377 0.0830 -1.0000 -1.0000 0010872 1595628026.80 151.6476 60.0003 33.0000 1.0188 1.0199 312.7109 313.1245 0.0834 -1.0000 -1.0000 0010935 1595628026.90 151.6628 60.0003 33.0000 1.0914 1.0926 320.0462 320.4712 0.0837 -1.0000 -1.0000 0010997 1595628027.00 151.6628 60.0003 33.0000 1.1385 1.1397 323.4079 323.8387 0.0839 -1.0000 -1.0000 0011060 1595628027.10 151.6628 60.0003 33.0000 1.1762 1.1775 326.7697 327.2062 0.0841 -1.0000 -1.0000 0011122 1595628027.20 151.6628 60.0003 33.0000 1.2139 1.2152 330.1314 330.5737 0.0843 -1.0000 -1.0000 0011200 1595628027.30 151.6604 60.0003 33.0000 1.2391 1.2405 332.3279 332.7743 0.0844 -1.0000 -1.0000 0011263 1595628027.40 151.6549 60.0003 33.0000 1.2479 1.2493 334.0712 334.5211 0.0845 -1.0000 -1.0000 0011325 1595628027.50 151.6549 60.0003 33.0000 1.2525 1.2539 335.2912 335.7433 0.0846 -1.0000 -1.0000 0011388 1595628027.60 151.6549 60.0003 33.0000 1.2513 1.2527 336.3636 336.8176 0.0847 -1.0000 -1.0000 0011450 1595628027.70 151.6549 60.0003 33.0000 1.2476 1.2490 337.0120 337.4667 0.0846 -1.0000 -1.0000 0011528 1595628027.80 151.6537 60.0003 33.0000 1.2417 1.2431 337.5672 338.0224 0.0846 -1.0000 -1.0000 0011591 1595628027.90 151.6366 60.0003 33.0000 1.2402 1.2416 337.9303 338.3859 0.0846 -1.0000 -1.0000 0011653 1595628028.00 151.6366 60.0003 33.0000 1.2419 1.2433 338.2767 338.7327 0.0846 -1.0000 -1.0000 0011731 1595628028.10 151.6366 60.0003 33.0000 1.2433 1.2447 338.4375 338.8945 0.0847 -1.0000 -1.0000 0011794 1595628028.20 151.6366 60.0003 33.0000 1.2445 1.2459 338.5755 339.0334 0.0849 -1.0000 -1.0000 0011857 1595628028.30 151.6417 60.0003 33.0000 1.2452 1.2465 338.6567 339.1153 0.0850 -1.0000 -1.0000 0011934 1595628028.40 151.6507 60.0003 33.0000 1.2454 1.2468 338.7246 339.1838 0.0851 -1.0000 -1.0000 0011997 1595628028.50 151.6530 60.0003 33.0000 1.2454 1.2468 338.7515 339.2104 0.0847 -1.0000 -1.0000 0012091 1595628028.60 151.6530 60.0003 33.0000 1.2448 1.2462 338.7358 339.1933 0.0846 -1.0000 -1.0000 0012169 1595628028.70 151.6530 60.0003 33.0000 1.2441 1.2455 338.6854 339.1423 0.0847 -1.0000 -1.0000 0012231 1595628028.80 151.6530 60.0003 33.0000 1.2427 1.2441 338.6085 339.0659 0.0848 -1.0000 -1.0000 0012294 1595628028.90 151.6435 60.0003 33.0000 1.2416 1.2430 338.5982 339.0562 0.0849 -1.0000 -1.0000 0012357 1595628029.00 151.6366 60.0003 33.0000 1.2405 1.2419 338.5847 339.0433 0.0850 -1.0000 -1.0000 0012419 1595628029.10 151.6366 60.0003 33.0000 1.2393 1.2407 338.4983 338.9573 0.0849 -1.0000 -1.0000 0012481 1595628029.20 151.6366 60.0003 33.0000 1.2381 1.2395 338.4669 338.9244 0.0847 -1.0000 -1.0000 0012560 1595628029.30 151.6366 60.0003 33.0000 1.2372 1.2386 338.3109 338.7677 0.0847 -1.0000 -1.0000 0012622 1595628029.40 151.6377 60.0003 32.0000 1.2368 1.2382 338.2979 338.7545 0.0847 -1.0000 -1.0000 0012684 1595628029.50 151.6377 60.0003 32.0000 1.2355 1.2369 338.1969 338.6538 0.0847 -1.0000 -1.0000 0012762 1595628029.60 151.6377 60.0003 32.0000 1.2348 1.2362 338.1128 338.5692 0.0847 -1.0000 -1.0000 0012856 1595628029.70 151.6377 60.0003 32.0000 1.2340 1.2354 337.9850 338.4419 0.0848 -1.0000 -1.0000 0012919 1595628029.80 151.6377 60.0003 32.0000 1.2330 1.2344 337.9199 338.3771 0.0848 -1.0000 -1.0000 0012997 1595628029.90 151.6377 60.0003 32.0000 1.2326 1.2340 337.9664 338.4225 0.0847 -1.0000 -1.0000 0013059 1595628030.00 151.5503 60.0003 32.0000 1.2325 1.2338 337.9073 338.3639 0.0848 -1.0000 -1.0000 0013122 1595628030.10 151.5503 60.0003 32.0000 1.2317 1.2331 337.8672 338.3236 0.0847 -1.0000 -1.0000 0013356 1595628030.20 151.5503 60.0003 32.0000 1.2317 1.2331 337.8493 338.3057 0.0848 -1.0000 -1.0000 0013418 1595628030.30 151.5503 60.0003 32.0000 1.2309 1.2323 337.7988 338.2556 0.0848 -1.0000 -1.0000 0013497 1595628030.40 151.5503 60.0003 32.0000 1.2303 1.2317 337.7714 338.2282 0.0848 -1.0000 -1.0000 0013559 1595628030.50 151.5183 60.0003 32.0000 1.2310 1.2324 337.8168 338.2741 0.0849 -1.0000 -1.0000 0013622 1595628030.60 151.5183 60.0003 32.0000 1.2308 1.2321 337.7755 338.2321 0.0848 -1.0000 -1.0000 0013856 1595628030.70 151.5183 60.0003 32.0000 1.2307 1.2320 337.7949 338.2518 0.0849 -1.0000 -1.0000 0013918 1595628030.80 151.5183 60.0003 32.0000 1.2306 1.2320 337.7573 338.2141 0.0848 -1.0000 -1.0000 0013981 1595628030.90 151.5183 60.0003 32.0000 1.2298 1.2312 337.7552 338.2112 0.0848 -1.0000 -1.0000 0014059 1595628031.00 151.5177 60.0003 32.0000 1.2297 1.2310 337.7660 338.2234 0.0850 -1.0000 -1.0000 0014121 1595628031.10 151.5102 60.0003 32.0000 1.2303 1.2317 337.7431 338.1999 0.0848 -1.0000 -1.0000 0014340 1595628031.20 151.5102 60.0003 32.0000 1.2300 1.2313 337.7059 338.1625 0.0848 -1.0000 -1.0000 0014418 1595628031.30 151.5102 60.0003 32.0000 1.2302 1.2316 337.7768 338.2338 0.0849 -1.0000 -1.0000 0014481 1595628031.40 151.5102 60.0003 32.0000 1.2300 1.2314 337.7838 338.2412 0.0850 -1.0000 -1.0000 0014544 1595628031.50 151.5102 60.0003 32.0000 1.2305 1.2319 337.7906 338.2482 0.0849 -1.0000 -1.0000 0014621 1595628031.60 151.5102 60.0003 32.0000 1.2311 1.2324 337.8583 338.3154 0.0848 -1.0000 -1.0000 0014856 1595628031.70 151.5102 60.0003 32.0000 1.2428 1.2442 338.4029 338.8605 0.0849 -1.0000 -1.0000 0014918 1595628031.80 151.5102 60.0003 32.0000 1.3860 1.3875 352.4046 352.8844 0.0857 -1.0000 -1.0000 0014996 1595628031.90 151.5102 60.0003 32.0000 1.7071 1.7090 380.1959 380.7225 0.0872 -1.0000 -1.0000 0015059 1595628032.00 151.5102 60.0003 32.0000 1.8727 1.8748 396.2708 396.8265 0.0881 -1.0000 -1.0000 0015137 1595628032.10 151.4685 60.0003 32.0000 1.9217 1.9239 400.5190 401.0833 0.0884 -1.0000 -1.0000 0016621 1595628032.20 151.3405 60.0003 32.0000 1.9353 1.9375 401.8730 402.4402 0.0885 -1.0000 -1.0000 0016683 1595628032.30 151.3405 60.0003 32.0000 1.9394 1.9417 402.3680 402.9344 0.0883 -1.0000 -1.0000 0016746 1595628032.40 151.3405 60.0003 32.0000 1.9409 1.9432 402.5305 403.0990 0.0886 -1.0000 -1.0000 0016808 1595628032.50 151.3405 60.0003 32.0000 1.9418 1.9441 402.6688 403.2373 0.0885 -1.0000 -1.0000 0016871 1595628032.60 151.4944 60.0003 32.0000 1.9429 1.9452 402.8348 403.4029 0.0884 -1.0000 -1.0000 0016949 1595628032.70 151.4944 60.0003 32.0000 1.9430 1.9452 402.8800 403.4485 0.0886 -1.0000 -1.0000 0017011 1595628032.80 151.4944 60.0003 32.0000 1.9439 1.9461 402.9256 403.4942 0.0885 -1.0000 -1.0000 0017074 1595628032.90 151.4704 60.0003 32.0000 1.9441 1.9464 403.0392 403.6084 0.0887 -1.0000 -1.0000 0017152 1595628033.00 151.4888 60.0003 32.0000 1.9446 1.9469 403.1248 403.6939 0.0884 -1.0000 -1.0000 0017214 1595628033.10 151.4888 60.0003 32.0000 1.9448 1.9471 403.1061 403.6749 0.0886 -1.0000 -1.0000 0017277 1595628033.20 151.4888 60.0003 32.0000 1.9448 1.9471 403.1694 403.7391 0.0886 -1.0000 -1.0000 0017339 1595628033.30 151.4888 60.0003 32.0000 1.9451 1.9473 403.1600 403.7290 0.0885 -1.0000 -1.0000 0017402 1595628033.40 151.4888 60.0003 32.0000 1.9445 1.9468 403.1980 403.7674 0.0887 -1.0000 -1.0000 0017464 1595628033.50 151.4888 60.0003 32.0000 1.9446 1.9469 403.2319 403.8021 0.0888 -1.0000 -1.0000 0017543 1595628033.60 151.4888 60.0003 32.0000 1.9448 1.9470 403.2658 403.8368 0.0888 -1.0000 -1.0000 0017605 1595628033.70 151.4823 60.0003 32.0000 1.9450 1.9472 403.2785 403.8494 0.0886 -1.0000 -1.0000 0017668 1595628033.80 151.4537 60.0003 32.0000 1.9453 1.9476 403.2717 403.8417 0.0885 -1.0000 -1.0000 0017746 1595628033.90 151.4477 60.0003 32.0000 1.9456 1.9479 403.2649 403.8341 0.0885 -1.0000 -1.0000 0017808 1595628034.00 151.4477 60.0003 32.0000 1.9459 1.9482 403.2702 403.8390 0.0885 -1.0000 -1.0000 0017871 1595628034.10 151.4477 60.0003 32.0000 1.9459 1.9481 403.2929 403.8620 0.0886 -1.0000 -1.0000 0017933 1595628034.20 151.4673 60.0003 32.0000 1.9458 1.9481 403.3157 403.8851 0.0886 -1.0000 -1.0000 0017996 1595628034.30 151.4853 60.0003 32.0000 1.9458 1.9480 403.3352 403.9047 0.0885 -1.0000 -1.0000 0018074 1595628034.40 151.4844 60.0003 32.0000 1.9460 1.9483 403.3480 403.9173 0.0885 -1.0000 -1.0000 0018136 1595628034.50 151.4843 60.0003 32.0000 1.9463 1.9486 403.3607 403.9298 0.0885 -1.0000 -1.0000 0018199 1595628034.60 151.4843 60.0003 32.0000 1.9466 1.9488 403.3802 403.9492 0.0885 -1.0000 -1.0000 0018277 1595628034.70 151.4843 60.0003 32.0000 1.9463 1.9485 403.4190 403.9885 0.0886 -1.0000 -1.0000 0018339 1595628034.80 151.4445 60.0001 32.0000 1.9458 1.9481 403.4156 403.9848 0.0885 -1.0000 -1.0000 0018402 1595628034.90 151.4445 60.0001 32.0000 1.9454 1.9477 403.3565 403.9268 0.0887 -1.0000 -1.0000 0018480 1595628035.00 151.4445 60.0001 32.0000 1.9467 1.9490 403.3624 403.9318 0.0885 -1.0000 -1.0000 0018527 1595628035.10 151.4445 60.0001 32.0000 1.9458 1.9481 403.3935 403.9622 0.0885 -1.0000 -1.0000 0018589 1595628035.20 151.4445 60.0001 32.0000 1.9460 1.9482 403.4389 404.0074 0.0885 -1.0000 -1.0000 0018667 1595628035.30 151.4281 60.0001 32.0000 1.9458 1.9481 403.4502 404.0204 0.0886 -1.0000 -1.0000 0018730 1595628035.40 151.4201 60.0001 32.0000 1.9455 1.9478 403.4180 403.9874 0.0885 -1.0000 -1.0000 0018792 1595628035.50 151.4201 60.0001 32.0000 1.9459 1.9482 403.4642 404.0342 0.0886 -1.0000 -1.0000 0018870 1595628035.60 151.4201 60.0001 32.0000 1.9464 1.9487 403.3514 403.9206 0.0885 -1.0000 -1.0000 0018933 1595628035.70 151.4201 60.0001 32.0000 1.9465 1.9488 403.4181 403.9881 0.0887 -1.0000 -1.0000 0018995 1595628035.80 151.4209 60.0001 32.0000 1.9462 1.9485 403.4031 403.9741 0.0887 -1.0000 -1.0000 0019073 1595628035.90 151.4457 60.0001 32.0000 1.9468 1.9490 403.4217 403.9914 0.0886 -1.0000 -1.0000 0019136 1595628036.00 151.4457 60.0001 32.0000 1.9458 1.9481 403.4410 404.0104 0.0885 -1.0000 -1.0000 0019198 1595628036.10 151.4457 60.0001 32.0000 1.9455 1.9478 403.4063 403.9756 0.0886 -1.0000 -1.0000 0019261 1595628036.20 151.4457 60.0001 32.0000 1.9468 1.9490 403.4486 404.0192 0.0886 -1.0000 -1.0000 0019323 1595628036.30 151.4457 60.0001 32.0000 1.9464 1.9486 403.3902 403.9603 0.0887 -1.0000 -1.0000 0019402 1595628036.40 151.4457 60.0001 32.0000 1.9467 1.9490 403.3837 403.9518 0.0884 -1.0000 -1.0000 0019652 1595628036.50 151.4457 60.0001 32.0000 1.9465 1.9487 403.4519 404.0216 0.0886 -1.0000 -1.0000 0019714 1595628036.60 151.4457 60.0001 32.0000 1.9465 1.9487 403.4552 404.0250 0.0886 -1.0000 -1.0000 0019776 1595628036.70 151.4499 60.0001 32.0000 1.9466 1.9489 403.5380 404.1084 0.0887 -1.0000 -1.0000 0019855 1595628036.80 151.4499 60.0001 32.0000 1.9461 1.9483 403.4501 404.0203 0.0886 -1.0000 -1.0000 0019902 1595628036.90 151.4499 60.0001 32.0000 1.9459 1.9481 403.4079 403.9775 0.0886 -1.0000 -1.0000 0020355 1595628037.00 151.4499 60.0001 32.0000 1.9461 1.9484 403.4151 403.9848 0.0886 -1.0000 -1.0000 0020417 1595628037.10 151.4499 60.0001 32.0000 1.9461 1.9483 403.4539 404.0234 0.0886 -1.0000 -1.0000 0020480 1595628037.20 151.4499 60.0001 32.0000 1.9461 1.9484 403.5163 404.0860 0.0885 -1.0000 -1.0000 0020542 1595628037.30 151.4455 60.0001 32.0000 1.9462 1.9484 403.4628 404.0329 0.0887 -1.0000 -1.0000 0020604 1595628037.40 151.4889 60.0001 32.0000 1.9465 1.9488 403.4511 404.0217 0.0887 -1.0000 -1.0000 0020667 1595628037.50 151.4889 60.0001 32.0000 1.9459 1.9482 403.4231 403.9934 0.0886 -1.0000 -1.0000 0020745 1595628037.60 151.4889 60.0001 32.0000 1.9463 1.9486 403.4376 404.0068 0.0885 -1.0000 -1.0000 0020807 1595628037.70 151.4889 60.0001 32.0000 1.9468 1.9490 403.4213 403.9910 0.0886 -1.0000 -1.0000 0020870 1595628037.80 151.4889 60.0001 32.0000 1.9463 1.9486 403.4533 404.0232 0.0885 -1.0000 -1.0000 0020948 1595628037.90 151.4889 60.0001 32.0000 1.9459 1.9482 403.5013 404.0706 0.0885 -1.0000 -1.0000 0021010 1595628038.00 151.4879 60.0001 32.0000 1.9463 1.9485 403.4804 404.0489 0.0884 -1.0000 -1.0000 0021073 1595628038.10 151.4869 60.0001 32.0000 1.9465 1.9488 403.4838 404.0530 0.0886 -1.0000 -1.0000 0021151 1595628038.20 151.4869 60.0001 32.0000 1.9465 1.9488 403.4780 404.0476 0.0886 -1.0000 -1.0000 0021214 1595628038.30 151.4869 60.0001 32.0000 1.9464 1.9486 403.4394 404.0103 0.0887 -1.0000 -1.0000 0021276 1595628038.40 151.4539 60.0001 32.0000 1.9462 1.9484 403.4109 403.9812 0.0887 -1.0000 -1.0000 0021338 1595628038.50 151.4504 60.0001 32.0000 1.9466 1.9488 403.4538 404.0224 0.0884 -1.0000 -1.0000 0021432 1595628038.60 151.4683 60.0001 32.0000 1.9462 1.9485 403.4672 404.0370 0.0885 -1.0000 -1.0000 0021495 1595628038.70 151.4683 60.0001 32.0000 1.9468 1.9491 403.4306 403.9997 0.0885 -1.0000 -1.0000 0021557 1595628038.80 151.4683 60.0001 32.0000 1.9470 1.9493 403.3609 403.9303 0.0886 -1.0000 -1.0000 0021620 1595628038.90 151.4683 60.0001 32.0000 1.9462 1.9485 403.4410 404.0102 0.0885 -1.0000 -1.0000 0021698 1595628039.00 151.4683 60.0001 32.0000 1.9467 1.9489 403.4772 404.0461 0.0885 -1.0000 -1.0000 0022089 1595628039.10 151.4549 60.0001 32.0000 1.9462 1.9485 403.5115 404.0810 0.0886 -1.0000 -1.0000 0022151 1595628039.20 151.4522 60.0001 32.0000 1.9466 1.9489 403.4512 404.0215 0.0886 -1.0000 -1.0000 0022213 1595628039.30 151.4522 60.0001 32.0000 1.9465 1.9487 403.4577 404.0274 0.0885 -1.0000 -1.0000 0022276 1595628039.40 151.4522 60.0001 32.0000 1.9467 1.9490 403.4526 404.0226 0.0887 -1.0000 -1.0000 0022354 1595628039.50 151.4522 60.0001 32.0000 1.9459 1.9482 403.4942 404.0652 0.0887 -1.0000 -1.0000 0022635 1595628039.60 151.4522 60.0001 32.0000 1.9468 1.9491 403.4572 404.0271 0.0886 -1.0000 -1.0000 0022698 1595628039.70 151.4522 60.0001 32.0000 1.9460 1.9483 403.4570 404.0272 0.0887 -1.0000 -1.0000 0022760 1595628039.80 151.4522 60.0001 32.0000 1.9466 1.9489 403.4531 404.0238 0.0887 -1.0000 -1.0000 0022838 1595628039.90 151.4522 60.0001 32.0000 1.9467 1.9489 403.4559 404.0263 0.0886 -1.0000 -1.0000 0022901 1595628040.00 151.4522 60.0001 32.0000 1.9469 1.9492 403.5310 404.1013 0.0887 -1.0000 -1.0000 0022963 1595628040.10 151.4522 60.0001 32.0000 1.9463 1.9485 403.5050 404.0748 0.0885 -1.0000 -1.0000 0023026 1595628040.20 151.4541 60.0003 32.0000 1.9467 1.9490 403.4900 404.0590 0.0885 -1.0000 -1.0000 0023088 1595628040.30 151.4541 60.0003 32.0000 1.9463 1.9485 403.4538 404.0238 0.0886 -1.0000 -1.0000 0023166 1595628040.40 151.4541 60.0003 32.0000 1.9468 1.9491 403.4135 403.9829 0.0885 -1.0000 -1.0000 0023229 1595628040.50 151.4516 60.0003 32.0000 1.9461 1.9484 403.4662 404.0359 0.0886 -1.0000 -1.0000 0023447 1595628040.60 151.4515 60.0003 32.0000 1.9466 1.9489 403.4550 404.0249 0.0886 -1.0000 -1.0000 0023510 1595628040.70 151.4532 60.0003 32.0000 1.9463 1.9485 403.4196 403.9887 0.0885 -1.0000 -1.0000 0023588 1595628040.80 151.4585 60.0003 32.0000 1.9465 1.9488 403.4579 404.0277 0.0886 -1.0000 -1.0000 0023650 1595628040.90 151.4585 60.0003 32.0000 1.9463 1.9486 403.4621 404.0324 0.0887 -1.0000 -1.0000 0023713 1595628041.00 151.4585 60.0003 32.0000 1.9468 1.9491 403.5210 404.0897 0.0885 -1.0000 -1.0000 0024198 1595628041.10 151.4585 60.0003 32.0000 1.9458 1.9480 403.4655 404.0355 0.0886 -1.0000 -1.0000 0024260 1595628041.20 151.4585 60.0003 32.0000 1.9472 1.9494 403.3935 403.9634 0.0886 -1.0000 -1.0000 0024338 1595628041.30 151.4554 60.0003 32.0000 1.9467 1.9490 403.4200 403.9897 0.0886 -1.0000 -1.0000 0024401 1595628041.40 151.4554 60.0003 32.0000 1.9465 1.9488 403.4901 404.0608 0.0887 -1.0000 -1.0000 0024463 1595628041.50 151.4554 60.0003 32.0000 1.9464 1.9486 403.4637 404.0333 0.0885 -1.0000 -1.0000 0024885 1595628041.60 151.4554 60.0003 32.0000 1.9466 1.9489 403.4981 404.0678 0.0886 -1.0000 -1.0000 0024947 1595628041.70 151.4554 60.0003 32.0000 1.9467 1.9490 403.4375 404.0072 0.0886 -1.0000 -1.0000 0025010 1595628041.80 151.4669 60.0003 32.0000 1.9470 1.9493 403.4607 404.0300 0.0885 -1.0000 -1.0000 0025088 1595628041.90 151.4452 60.0003 32.0000 1.9467 1.9489 403.4175 403.9868 0.0885 -1.0000 -1.0000 0025150 1595628042.00 151.4452 60.0003 32.0000 1.9461 1.9484 403.5183 404.0883 0.0886 -1.0000 -1.0000 0025228 1595628042.10 151.4452 60.0003 32.0000 1.9456 1.9478 403.4524 404.0218 0.0885 -1.0000 -1.0000 0025275 1595628042.20 151.4452 60.0003 32.0000 1.9467 1.9490 403.4564 404.0267 0.0887 -1.0000 -1.0000 0025353 1595628042.30 151.4452 60.0003 32.0000 1.9465 1.9487 403.4168 403.9868 0.0886 -1.0000 -1.0000 0025416 1595628042.40 151.4488 60.0003 32.0000 1.9469 1.9492 403.4693 404.0389 0.0885 -1.0000 -1.0000 0025478 1595628042.50 151.4488 60.0003 32.0000 1.9465 1.9487 403.5627 404.1330 0.0887 -1.0000 -1.0000 0025541 1595628042.60 151.4488 60.0003 32.0000 1.9461 1.9483 403.5701 404.1411 0.0888 -1.0000 -1.0000 0025728 1595628042.70 151.4488 60.0003 32.0000 1.9464 1.9486 403.4678 404.0387 0.0887 -1.0000 -1.0000 0025791 1595628042.80 151.4488 60.0003 32.0000 1.9466 1.9489 403.5096 404.0800 0.0887 -1.0000 -1.0000 0025853 1595628042.90 151.4624 60.0003 32.0000 1.9467 1.9490 403.5221 404.0919 0.0886 -1.0000 -1.0000 0025931 1595628043.00 151.4624 60.0003 32.0000 1.9461 1.9483 403.5052 404.0758 0.0887 -1.0000 -1.0000 0025994 1595628043.10 151.4624 60.0003 32.0000 1.9464 1.9487 403.4583 404.0283 0.0885 -1.0000 -1.0000 0026181 1595628043.20 151.4624 60.0003 32.0000 1.9464 1.9487 403.4670 404.0362 0.0885 -1.0000 -1.0000 0026260 1595628043.30 151.4624 60.0003 32.0000 1.9457 1.9479 403.5325 404.1022 0.0886 -1.0000 -1.0000 0026322 1595628043.40 151.4624 60.0003 32.0000 1.9468 1.9490 403.5797 404.1492 0.0885 -1.0000 -1.0000 0026384 1595628043.50 151.4618 60.0003 32.0000 1.9463 1.9485 403.4055 403.9763 0.0887 -1.0000 -1.0000 0026447 1595628043.60 151.4333 60.0003 32.0000 1.9461 1.9484 403.4882 404.0577 0.0886 -1.0000 -1.0000 0026681 1595628043.70 151.4333 60.0003 32.0000 1.9461 1.9483 403.5161 404.0861 0.0886 -1.0000 -1.0000 0026744 1595628043.80 151.4333 60.0003 32.0000 1.9463 1.9486 403.4828 404.0528 0.0886 -1.0000 -1.0000 0026822 1595628043.90 151.4333 60.0003 32.0000 1.9470 1.9493 403.4063 403.9765 0.0886 -1.0000 -1.0000 0026884 1595628044.00 151.4964 60.0003 32.0000 1.9462 1.9485 403.4771 404.0464 0.0885 -1.0000 -1.0000 0026947 1595628044.10 151.4964 60.0003 32.0000 1.9460 1.9482 403.4992 404.0680 0.0885 -1.0000 -1.0000 0027384 1595628044.20 151.4964 60.0003 32.0000 1.9461 1.9484 403.4592 404.0290 0.0886 -1.0000 -1.0000 0027446 1595628044.30 151.4964 60.0003 32.0000 1.9469 1.9491 403.4678 404.0380 0.0887 -1.0000 -1.0000 0027509 1595628044.40 151.4964 60.0003 32.0000 1.9469 1.9492 403.4958 404.0662 0.0886 -1.0000 -1.0000 0027571 1595628044.50 151.4964 60.0003 32.0000 1.9458 1.9481 403.4873 404.0568 0.0885 -1.0000 -1.0000 0027650 1595628044.60 151.4964 60.0003 32.0000 1.9462 1.9485 403.4466 404.0164 0.0886 -1.0000 -1.0000 0027931 1595628044.70 151.4964 60.0003 32.0000 1.9462 1.9485 403.4211 403.9911 0.0886 -1.0000 -1.0000 0027993 1595628044.80 151.4964 60.0003 32.0000 1.9463 1.9486 403.4261 403.9959 0.0886 -1.0000 -1.0000 0028056 1595628044.90 151.4723 60.0003 32.0000 1.9465 1.9488 403.4507 404.0206 0.0886 -1.0000 -1.0000 0028134 1595628045.00 151.4538 60.0003 32.0000 1.9465 1.9487 403.5391 404.1098 0.0887 -1.0000 -1.0000 0028197 1595628045.10 151.4538 60.0003 32.0000 1.9472 1.9495 403.4626 404.0317 0.0885 -1.0000 -1.0000 0028431 1595628045.20 151.4538 60.0003 32.0000 1.9463 1.9486 403.4174 403.9876 0.0887 -1.0000 -1.0000 0028509 1595628045.30 151.4538 60.0003 32.0000 1.9467 1.9490 403.4260 403.9956 0.0885 -1.0000 -1.0000 0028571 1595628045.40 151.4538 60.0003 32.0000 1.9470 1.9493 403.4275 403.9970 0.0886 -1.0000 -1.0000 0028634 1595628045.50 151.4538 60.0003 32.0000 1.9461 1.9484 403.3893 403.9591 0.0886 -1.0000 -1.0000 0028696 1595628045.60 151.4654 59.9999 32.0000 1.9460 1.9482 403.4427 404.0111 0.0884 -1.0000 -1.0000 0028759 1595628045.70 151.4661 59.9998 32.0000 1.9466 1.9488 403.4642 404.0345 0.0886 -1.0000 -1.0000 0028946 1595628045.80 151.4927 59.9998 32.0000 1.9462 1.9485 403.4399 404.0087 0.0884 -1.0000 -1.0000 0029024 1595628045.90 151.5239 59.9998 32.0000 1.9466 1.9489 403.4718 404.0409 0.0885 -1.0000 -1.0000 0029087 1595628046.00 151.5239 59.9998 32.0000 1.9467 1.9490 403.5019 404.0725 0.0887 -1.0000 -1.0000 0029149 1595628046.10 151.5248 59.9998 32.0000 1.9464 1.9487 403.4618 404.0312 0.0885 -1.0000 -1.0000 0029212 1595628046.20 151.5388 59.9998 32.0000 1.9465 1.9488 403.4708 404.0403 0.0886 -1.0000 -1.0000 0029462 1595628046.30 151.5388 59.9998 32.0000 1.9462 1.9485 403.4573 404.0282 0.0888 -1.0000 -1.0000 0029524 1595628046.40 151.5388 59.9998 32.0000 1.9469 1.9492 403.4718 404.0425 0.0887 -1.0000 -1.0000 0029587 1595628046.50 151.5388 59.9998 32.0000 1.9467 1.9490 403.4407 404.0096 0.0884 -1.0000 -1.0000 0029649 1595628046.60 151.5388 59.9998 32.0000 1.9471 1.9494 403.4538 404.0227 0.0885 -1.0000 -1.0000 0029727 1595628046.70 151.5162 59.9998 32.0000 1.9466 1.9489 403.4524 404.0212 0.0884 -1.0000 -1.0000 0029962 1595628046.80 151.5162 59.9998 32.0000 1.9464 1.9487 403.4808 404.0504 0.0886 -1.0000 -1.0000 0030024 1595628046.90 151.5162 59.9998 32.0000 1.9472 1.9494 403.4549 404.0248 0.0886 -1.0000 -1.0000 0030086 1595628047.00 151.5162 59.9998 32.0000 1.9468 1.9491 403.4360 404.0060 0.0886 -1.0000 -1.0000 0030149 1595628047.10 151.5162 59.9998 32.0000 1.9464 1.9487 403.4895 404.0593 0.0886 -1.0000 -1.0000 0030211 1595628047.20 151.5162 59.9998 32.0000 1.9464 1.9487 403.4481 404.0175 0.0886 -1.0000 -1.0000 0030462 1595628047.30 151.5162 59.9998 32.0000 1.9471 1.9494 403.4828 404.0532 0.0886 -1.0000 -1.0000 0030524 1595628047.40 151.5103 59.9998 32.0000 1.9468 1.9490 403.3929 403.9623 0.0885 -1.0000 -1.0000 0030586 1595628047.50 151.4933 59.9998 32.0000 1.9467 1.9490 403.4295 403.9998 0.0886 -1.0000 -1.0000 0030649 1595628047.60 151.4933 59.9998 32.0000 1.9464 1.9487 403.4596 404.0296 0.0886 -1.0000 -1.0000 0030711 1595628047.70 151.4933 59.9998 32.0000 1.9467 1.9490 403.5581 404.1279 0.0885 -1.0000 -1.0000 0030774 1595628047.80 151.4933 59.9998 32.0000 1.9466 1.9489 403.4092 403.9785 0.0885 -1.0000 -1.0000 0030852 1595628047.90 151.4933 59.9998 32.0000 1.9467 1.9490 403.4536 404.0236 0.0886 -1.0000 -1.0000 0030914 1595628048.00 151.4933 59.9998 32.0000 1.9472 1.9494 403.4139 403.9842 0.0887 -1.0000 -1.0000 0030993 1595628048.10 151.5191 59.9998 32.0000 1.9464 1.9486 403.5124 404.0829 0.0886 -1.0000 -1.0000 0031055 1595628048.20 151.5191 59.9998 32.0000 1.9462 1.9485 403.4545 404.0239 0.0885 -1.0000 -1.0000 0031180 1595628048.30 151.4933 59.9998 32.0000 1.9463 1.9485 403.3761 403.9459 0.0887 -1.0000 -1.0000 0031242 1595628048.40 151.4933 59.9998 32.0000 1.9460 1.9482 403.4012 403.9718 0.0887 -1.0000 -1.0000 0031305 1595628048.50 151.4933 59.9998 32.0000 1.9471 1.9494 403.4321 404.0017 0.0886 -1.0000 -1.0000 0031367 1595628048.60 151.4933 59.9998 32.0000 1.9464 1.9487 403.4332 404.0037 0.0887 -1.0000 -1.0000 0031446 1595628048.70 151.4933 59.9998 32.0000 1.9462 1.9484 403.3979 403.9679 0.0886 -1.0000 -1.0000 0032133 1595628048.80 151.4862 59.9998 32.0000 1.9459 1.9482 403.4064 403.9756 0.0886 -1.0000 -1.0000 0032196 1595628048.90 151.4785 59.9998 32.0000 1.9466 1.9489 403.4430 404.0134 0.0887 -1.0000 -1.0000 0032258 1595628049.00 151.4785 59.9998 32.0000 1.9465 1.9488 403.4264 403.9969 0.0887 -1.0000 -1.0000 0032320 1595628049.10 151.4785 59.9998 32.0000 1.9468 1.9490 403.4798 404.0501 0.0888 -1.0000 -1.0000 0032399 1595628049.20 151.4785 59.9998 32.0000 1.9463 1.9485 403.4283 403.9982 0.0885 -1.0000 -1.0000 0032461 1595628049.30 151.4785 59.9998 32.0000 1.9466 1.9488 403.5016 404.0719 0.0886 -1.0000 -1.0000 0032742 1595628049.40 151.4785 59.9998 32.0000 1.9470 1.9493 403.4657 404.0357 0.0887 -1.0000 -1.0000 0032805 1595628049.50 151.4785 59.9998 32.0000 1.9472 1.9495 403.4587 404.0298 0.0889 -1.0000 -1.0000 0032883 1595628049.60 151.4785 59.9998 32.0000 1.9469 1.9492 403.4336 404.0042 0.0887 -1.0000 -1.0000 0032945 1595628049.70 151.5033 59.9998 32.0000 1.9469 1.9491 403.5225 404.0931 0.0887 -1.0000 -1.0000 0033008 1595628049.80 151.5038 59.9998 32.0000 1.9466 1.9488 403.4823 404.0525 0.0886 -1.0000 -1.0000 0033086 1595628049.90 151.5050 59.9996 32.0000 1.9464 1.9487 403.4242 403.9933 0.0885 -1.0000 -1.0000 0033148 1595628050.00 151.5051 59.9996 32.0000 1.9466 1.9489 403.4147 403.9849 0.0887 -1.0000 -1.0000 0033226 1595628050.10 151.5051 59.9996 32.0000 1.9468 1.9490 403.3826 403.9529 0.0887 -1.0000 -1.0000 0033289 1595628050.20 151.5051 59.9996 32.0000 1.9465 1.9488 403.4802 404.0494 0.0886 -1.0000 -1.0000 0033351 1595628050.30 151.5051 59.9996 32.0000 1.9469 1.9491 403.4345 404.0046 0.0886 -1.0000 -1.0000 0033414 1595628050.40 151.5051 59.9996 32.0000 1.9464 1.9487 403.4175 403.9878 0.0887 -1.0000 -1.0000 0033476 1595628050.50 151.4839 59.9996 32.0000 1.9469 1.9492 403.4133 403.9842 0.0887 -1.0000 -1.0000 0033539 1595628050.60 151.4839 59.9996 32.0000 1.9466 1.9489 403.3945 403.9645 0.0886 -1.0000 -1.0000 0033617 1595628050.70 151.4839 59.9996 32.0000 1.9472 1.9495 403.4853 404.0543 0.0884 -1.0000 -1.0000 0033679 1595628050.80 151.4839 59.9996 32.0000 1.9468 1.9490 403.4306 404.0008 0.0886 -1.0000 -1.0000 0033929 1595628050.90 151.4839 59.9996 32.0000 1.9465 1.9488 403.4426 404.0126 0.0886 -1.0000 -1.0000 0034007 1595628051.00 151.4684 59.9996 32.0000 1.9465 1.9487 403.4434 404.0138 0.0887 -1.0000 -1.0000 0034070 1595628051.10 151.4638 59.9996 32.0000 1.9465 1.9488 403.4414 404.0108 0.0886 -1.0000 -1.0000 0034132 1595628051.20 151.4638 59.9996 32.0000 1.9469 1.9492 403.5183 404.0885 0.0886 -1.0000 -1.0000 0034210 1595628051.30 151.4638 59.9996 32.0000 1.9461 1.9483 403.4680 404.0377 0.0886 -1.0000 -1.0000 0034383 1595628051.40 151.4638 59.9996 32.0000 1.9462 1.9485 403.4332 404.0030 0.0886 -1.0000 -1.0000 0034461 1595628051.50 151.4638 59.9996 32.0000 1.9463 1.9486 403.4612 404.0307 0.0886 -1.0000 -1.0000 0034539 1595628051.60 151.4487 59.9996 32.0000 1.9463 1.9486 403.3977 403.9677 0.0886 -1.0000 -1.0000 0034601 1595628051.70 151.4487 59.9996 32.0000 1.9460 1.9483 403.4915 404.0617 0.0887 -1.0000 -1.0000 0034664 1595628051.80 151.4487 59.9996 32.0000 1.9460 1.9482 403.4233 403.9953 0.0888 -1.0000 -1.0000 0035351 1595628051.90 151.4487 59.9996 32.0000 1.9455 1.9478 403.4606 404.0308 0.0886 -1.0000 -1.0000 0035413 1595628052.00 151.4487 59.9996 32.0000 1.9468 1.9490 403.3617 403.9312 0.0886 -1.0000 -1.0000 0035491 1595628052.10 151.4857 59.9996 32.0000 1.9465 1.9488 403.3468 403.9164 0.0886 -1.0000 -1.0000 0035554 1595628052.20 151.4857 59.9996 32.0000 1.9470 1.9493 403.3923 403.9627 0.0887 -1.0000 -1.0000 0035616 1595628052.30 151.4857 59.9996 32.0000 1.9467 1.9490 403.4613 404.0315 0.0886 -1.0000 -1.0000 0035804 1595628052.40 151.4857 59.9996 32.0000 1.9458 1.9481 403.4976 404.0676 0.0886 -1.0000 -1.0000 0035867 1595628052.50 151.4857 59.9996 32.0000 1.9465 1.9488 403.4486 404.0187 0.0887 -1.0000 -1.0000 0035929 1595628052.60 151.4936 59.9996 32.0000 1.9465 1.9488 403.4786 404.0498 0.0888 -1.0000 -1.0000 0036007 1595628052.70 151.5087 59.9996 32.0000 1.9471 1.9493 403.5048 404.0752 0.0887 -1.0000 -1.0000 0036069 1595628052.80 151.5087 59.9996 32.0000 1.9469 1.9491 403.4534 404.0234 0.0885 -1.0000 -1.0000 0036351 1595628052.90 151.5087 59.9996 32.0000 1.9472 1.9495 403.4385 404.0080 0.0886 -1.0000 -1.0000 0036429 1595628053.00 151.5087 59.9996 32.0000 1.9462 1.9485 403.4934 404.0634 0.0886 -1.0000 -1.0000 0036491 1595628053.10 151.5087 59.9996 32.0000 1.9463 1.9486 403.4302 403.9998 0.0885 -1.0000 -1.0000 0036554 1595628053.20 151.5146 59.9996 32.0000 1.9471 1.9494 403.4308 404.0003 0.0885 -1.0000 -1.0000 0036632 1595628053.30 151.5146 59.9996 32.0000 1.9474 1.9496 403.5043 404.0735 0.0885 -1.0000 -1.0000 0036694 1595628053.40 151.5146 59.9996 32.0000 1.9465 1.9488 403.4263 403.9956 0.0885 -1.0000 -1.0000 0036757 1595628053.50 151.5146 59.9996 32.0000 1.9468 1.9491 403.4340 404.0039 0.0886 -1.0000 -1.0000 0036819 1595628053.60 151.5146 59.9996 32.0000 1.9468 1.9490 403.4173 403.9875 0.0886 -1.0000 -1.0000 0036882 1595628053.70 151.5146 59.9996 32.0000 1.9467 1.9490 403.5234 404.0930 0.0885 -1.0000 -1.0000 0036944 1595628053.80 151.5218 59.9996 32.0000 1.9469 1.9491 403.4308 403.9995 0.0885 -1.0000 -1.0000 0037022 1595628053.90 151.5271 59.9996 32.0000 1.9469 1.9491 403.4761 404.0464 0.0886 -1.0000 -1.0000 0037085 1595628054.00 151.5271 59.9996 32.0000 1.9464 1.9487 403.4856 404.0554 0.0886 -1.0000 -1.0000 0037163 1595628054.10 151.5271 59.9996 32.0000 1.9469 1.9491 403.4849 404.0548 0.0886 -1.0000 -1.0000 0037225 1595628054.20 151.5271 59.9996 32.0000 1.9468 1.9490 403.4623 404.0316 0.0886 -1.0000 -1.0000 0037288 1595628054.30 151.5271 59.9996 32.0000 1.9475 1.9498 403.4071 403.9772 0.0886 -1.0000 -1.0000 0037366 1595628054.40 151.5158 59.9996 32.0000 1.9463 1.9486 403.4678 404.0383 0.0887 -1.0000 -1.0000 0037429 1595628054.50 151.5158 59.9996 32.0000 1.9473 1.9495 403.4689 404.0389 0.0886 -1.0000 -1.0000 0037491 1595628054.60 151.5158 59.9996 32.0000 1.9471 1.9494 403.4736 404.0433 0.0885 -1.0000 -1.0000 0037569 1595628054.70 151.5158 59.9996 32.0000 1.9473 1.9496 403.4508 404.0205 0.0886 -1.0000 -1.0000 0037632 1595628054.80 151.5158 59.9996 32.0000 1.9471 1.9494 403.4271 403.9971 0.0886 -1.0000 -1.0000 0037694 1595628054.90 151.5158 59.9996 32.0000 1.9464 1.9487 403.4287 403.9984 0.0886 -1.0000 -1.0000 0038382 1595628055.00 151.5158 59.9996 32.0000 1.9466 1.9489 403.5370 404.1063 0.0885 -1.0000 -1.0000 0038444 1595628055.10 151.5307 59.9994 32.0000 1.9464 1.9486 403.4320 404.0007 0.0885 -1.0000 -1.0000 0038506 1595628055.20 151.5307 59.9994 32.0000 1.9470 1.9492 403.4753 404.0449 0.0885 -1.0000 -1.0000 0038584 1595628055.30 151.5307 59.9994 32.0000 1.9470 1.9492 403.5235 404.0940 0.0887 -1.0000 -1.0000 0038647 1595628055.40 151.5307 59.9994 32.0000 1.9468 1.9491 403.3976 403.9679 0.0887 -1.0000 -1.0000 0038709 1595628055.50 151.5307 59.9994 32.0000 1.9466 1.9488 403.4330 404.0030 0.0886 -1.0000 -1.0000 0038788 1595628055.60 151.5307 59.9994 32.0000 1.9467 1.9490 403.4594 404.0293 0.0886 -1.0000 -1.0000 0038850 1595628055.70 151.5166 59.9994 32.0000 1.9469 1.9492 403.4758 404.0463 0.0887 -1.0000 -1.0000 0038913 1595628055.80 151.5163 59.9994 32.0000 1.9468 1.9491 403.4829 404.0530 0.0886 -1.0000 -1.0000 0038975 1595628055.90 151.5163 59.9994 32.0000 1.9465 1.9488 403.4427 404.0119 0.0885 -1.0000 -1.0000 0039163 1595628056.00 151.5163 59.9994 32.0000 1.9478 1.9500 403.4332 404.0028 0.0886 -1.0000 -1.0000 0039241 1595628056.10 151.5163 59.9994 32.0000 1.9475 1.9497 403.4457 404.0154 0.0886 -1.0000 -1.0000 0039303 1595628056.20 151.5135 59.9994 32.0000 1.9465 1.9488 403.5122 404.0820 0.0886 -1.0000 -1.0000 0039366 1595628056.30 151.5128 59.9994 32.0000 1.9472 1.9494 403.4726 404.0419 0.0886 -1.0000 -1.0000 0039444 1595628056.40 151.5128 59.9994 32.0000 1.9463 1.9485 403.5129 404.0833 0.0886 -1.0000 -1.0000 0039506 1595628056.50 151.5128 59.9994 32.0000 1.9464 1.9487 403.4316 404.0014 0.0886 -1.0000 -1.0000 0039709 1595628056.60 151.5128 59.9994 32.0000 1.9469 1.9492 403.5103 404.0801 0.0886 -1.0000 -1.0000 0039787 1595628056.70 151.5128 59.9994 32.0000 1.9464 1.9487 403.4999 404.0702 0.0886 -1.0000 -1.0000 0039850 1595628056.80 151.5216 59.9994 32.0000 1.9464 1.9486 403.4987 404.0695 0.0887 -1.0000 -1.0000 0039912 1595628056.90 151.5216 59.9994 32.0000 1.9464 1.9487 403.4634 404.0331 0.0885 -1.0000 -1.0000 0039975 1595628057.00 151.5216 59.9994 32.0000 1.9465 1.9488 403.4800 404.0497 0.0886 -1.0000 -1.0000 0040225 1595628057.10 151.5216 59.9994 32.0000 1.9467 1.9489 403.3875 403.9556 0.0884 -1.0000 -1.0000 0040287 1595628057.20 151.5216 59.9994 32.0000 1.9465 1.9488 403.4858 404.0556 0.0886 -1.0000 -1.0000 0040350 1595628057.30 151.5216 59.9994 32.0000 1.9473 1.9496 403.4739 404.0445 0.0887 -1.0000 -1.0000 0040412 1595628057.40 151.4897 59.9994 32.0000 1.9470 1.9493 403.5053 404.0754 0.0886 -1.0000 -1.0000 0040475 1595628057.50 151.4897 59.9994 32.0000 1.9465 1.9488 403.4465 404.0158 0.0886 -1.0000 -1.0000 0040615 1595628057.60 151.4897 59.9994 32.0000 1.9473 1.9496 403.3849 403.9552 0.0887 -1.0000 -1.0000 0040678 1595628057.70 151.4897 59.9994 32.0000 1.9467 1.9489 403.4930 404.0625 0.0885 -1.0000 -1.0000 0040740 1595628057.80 151.4897 59.9994 32.0000 1.9469 1.9492 403.4587 404.0292 0.0887 -1.0000 -1.0000 0040818 1595628057.90 151.5135 59.9994 32.0000 1.9464 1.9487 403.4800 404.0502 0.0886 -1.0000 -1.0000 0040881 1595628058.00 151.5200 59.9994 32.0000 1.9461 1.9483 403.5142 404.0840 0.0886 -1.0000 -1.0000 0041474 1595628058.10 151.5200 59.9994 32.0000 1.9469 1.9492 403.4571 404.0267 0.0886 -1.0000 -1.0000 0041537 1595628058.20 151.5200 59.9994 32.0000 1.9469 1.9492 403.4590 404.0289 0.0886 -1.0000 -1.0000 0041599 1595628058.30 151.5200 59.9994 32.0000 1.9476 1.9498 403.5503 404.1205 0.0886 -1.0000 -1.0000 0041677 1595628058.40 151.5195 59.9994 32.0000 1.9471 1.9494 403.4846 404.0548 0.0886 -1.0000 -1.0000 0041740 1595628058.50 151.4923 59.9994 32.0000 1.9468 1.9491 403.4935 404.0639 0.0887 -1.0000 -1.0000 0041928 1595628058.60 151.4923 59.9994 32.0000 1.9470 1.9492 403.3803 403.9500 0.0886 -1.0000 -1.0000 0042006 1595628058.70 151.4923 59.9994 32.0000 1.9464 1.9487 403.4486 404.0186 0.0885 -1.0000 -1.0000 0042068 1595628058.80 151.4923 59.9994 32.0000 1.9468 1.9491 403.4591 404.0283 0.0885 -1.0000 -1.0000 0042131 1595628058.90 151.4923 59.9994 32.0000 1.9466 1.9489 403.5566 404.1270 0.0887 -1.0000 -1.0000 0042193 1595628059.00 151.5164 59.9994 32.0000 1.9468 1.9491 403.4366 404.0074 0.0887 -1.0000 -1.0000 0042256 1595628059.10 151.5164 59.9994 32.0000 1.9472 1.9494 403.4420 404.0121 0.0886 -1.0000 -1.0000 0042334 1595628059.20 151.5164 59.9994 32.0000 1.9470 1.9493 403.4662 404.0372 0.0888 -1.0000 -1.0000 0042412 1595628059.30 151.5164 59.9994 32.0000 1.9473 1.9496 403.4352 404.0049 0.0886 -1.0000 -1.0000 0042474 1595628059.40 151.5164 59.9994 32.0000 1.9471 1.9494 403.4396 404.0095 0.0886 -1.0000 -1.0000 0042537 1595628059.50 151.5106 59.9994 32.0000 1.9463 1.9485 403.4745 404.0441 0.0886 -1.0000 -1.0000 0042974 1595628059.60 151.5027 59.9994 32.0000 1.9467 1.9490 403.4498 404.0200 0.0885 -1.0000 -1.0000 0043037 1595628059.70 151.5027 59.9994 32.0000 1.9468 1.9491 403.5279 404.0968 0.0885 -1.0000 -1.0000 0043099 1595628059.80 151.5027 59.9994 32.0000 1.9468 1.9490 403.4978 404.0677 0.0886 -1.0000 -1.0000 0043177 1595628059.90 151.5027 59.9994 32.0000 1.9465 1.9487 403.5652 404.1346 0.0886 -1.0000 -1.0000 0043240 1595628060.00 151.5027 59.9994 32.0000 1.9466 1.9488 403.4745 404.0449 0.0886 -1.0000 -1.0000 0043302 1595628060.10 151.4763 60.0003 32.0000 1.9466 1.9489 403.5005 404.0703 0.0886 -1.0000 -1.0000 0043365 1595628060.20 151.4763 60.0003 32.0000 1.9469 1.9492 403.3836 403.9542 0.0887 -1.0000 -1.0000 0043427 1595628060.30 151.4763 60.0003 32.0000 1.9458 1.9481 403.4626 404.0330 0.0886 -1.0000 -1.0000 0043505 1595628060.40 151.4763 60.0003 32.0000 1.9467 1.9489 403.4260 403.9947 0.0884 -1.0000 -1.0000 0043568 1595628060.50 151.4763 60.0003 32.0000 1.9471 1.9494 403.4640 404.0351 0.0887 -1.0000 -1.0000 0043630 1595628060.60 151.4763 60.0003 32.0000 1.9462 1.9484 403.4288 403.9978 0.0885 -1.0000 -1.0000 0043865 1595628060.70 151.5023 60.0003 32.0000 1.9473 1.9495 403.4625 404.0327 0.0888 -1.0000 -1.0000 0043927 1595628060.80 151.5023 60.0003 32.0000 1.9470 1.9493 403.4900 404.0604 0.0887 -1.0000 -1.0000 0043990 1595628060.90 151.5023 60.0003 32.0000 1.9469 1.9492 403.4808 404.0518 0.0887 -1.0000 -1.0000 0044068 1595628061.00 151.5023 60.0003 32.0000 1.9467 1.9490 403.4850 404.0554 0.0886 -1.0000 -1.0000 0044130 1595628061.10 151.5023 60.0003 32.0000 1.9469 1.9492 403.3822 403.9524 0.0887 -1.0000 -1.0000 0044365 1595628061.20 151.5111 60.0003 32.0000 1.9467 1.9489 403.4771 404.0472 0.0886 -1.0000 -1.0000 0044427 1595628061.30 151.5113 60.0003 32.0000 1.9465 1.9488 403.5226 404.0928 0.0886 -1.0000 -1.0000 0044489 1595628061.40 151.5113 60.0003 32.0000 1.9470 1.9493 403.4836 404.0533 0.0886 -1.0000 -1.0000 0044552 1595628061.50 151.5113 60.0003 32.0000 1.9474 1.9497 403.4170 403.9875 0.0887 -1.0000 -1.0000 0044630 1595628061.60 151.5113 60.0003 32.0000 1.9470 1.9493 403.4650 404.0349 0.0886 -1.0000 -1.0000 0044927 1595628061.70 151.5115 60.0003 32.0000 1.9467 1.9489 403.3807 403.9505 0.0886 -1.0000 -1.0000 0044989 1595628061.80 151.5274 60.0003 32.0000 1.9460 1.9482 403.4717 404.0417 0.0886 -1.0000 -1.0000 0045052 1595628061.90 151.5274 60.0003 32.0000 1.9463 1.9486 403.4674 404.0374 0.0887 -1.0000 -1.0000 0045114 1595628062.00 151.5274 60.0003 32.0000 1.9468 1.9490 403.4970 404.0671 0.0886 -1.0000 -1.0000 0045192 1595628062.10 151.5274 60.0003 32.0000 1.9463 1.9486 403.4287 403.9984 0.0886 -1.0000 -1.0000 0045364 1595628062.20 151.5274 60.0003 32.0000 1.9470 1.9492 403.4347 404.0047 0.0887 -1.0000 -1.0000 0045427 1595628062.30 151.5004 60.0003 32.0000 1.9470 1.9492 403.4434 404.0132 0.0886 -1.0000 -1.0000 0045505 1595628062.40 151.4927 60.0003 32.0000 1.9471 1.9494 403.4395 404.0098 0.0887 -1.0000 -1.0000 0045567 1595628062.50 151.4927 60.0003 32.0000 1.9463 1.9486 403.5092 404.0799 0.0887 -1.0000 -1.0000 0045630 1595628062.60 151.4927 60.0003 32.0000 1.9462 1.9485 403.4240 403.9936 0.0885 -1.0000 -1.0000 0046426 1595628062.70 151.4927 60.0003 32.0000 1.9462 1.9485 403.4327 404.0010 0.0884 -1.0000 -1.0000 0046489 1595628062.80 151.4927 60.0003 32.0000 1.9462 1.9485 403.4054 403.9761 0.0888 -1.0000 -1.0000 0046552 1595628062.90 151.4910 60.0003 32.0000 1.9459 1.9482 403.4640 404.0348 0.0887 -1.0000 -1.0000 0046614 1595628063.00 151.4910 60.0003 32.0000 1.9468 1.9491 403.5087 404.0793 0.0887 -1.0000 -1.0000 0046676 1595628063.10 151.4910 60.0003 32.0000 1.9468 1.9491 403.4770 404.0471 0.0886 -1.0000 -1.0000 0046739 1595628063.20 151.4910 60.0003 32.0000 1.9465 1.9487 403.4038 403.9743 0.0887 -1.0000 -1.0000 0046817 1595628063.30 151.4910 60.0003 32.0000 1.9467 1.9489 403.4660 404.0364 0.0887 -1.0000 -1.0000 0046879 1595628063.40 151.4910 60.0003 32.0000 1.9462 1.9484 403.4317 404.0011 0.0885 -1.0000 -1.0000 0046942 1595628063.50 151.4818 60.0003 32.0000 1.9469 1.9491 403.5022 404.0717 0.0886 -1.0000 -1.0000 0047020 1595628063.60 151.4818 60.0003 32.0000 1.9464 1.9487 403.4455 404.0151 0.0885 -1.0000 -1.0000 0047145 1595628063.70 151.4818 60.0003 32.0000 1.9464 1.9486 403.3986 403.9681 0.0886 -1.0000 -1.0000 0047207 1595628063.80 151.4818 60.0003 32.0000 1.9465 1.9488 403.4503 404.0194 0.0885 -1.0000 -1.0000 0047286 1595628063.90 151.4818 60.0003 32.0000 1.9468 1.9490 403.4119 403.9821 0.0886 -1.0000 -1.0000 0047348 1595628064.00 151.5073 60.0003 32.0000 1.9463 1.9486 403.4188 403.9880 0.0885 -1.0000 -1.0000 0047411 1595628064.10 151.5073 60.0003 32.0000 1.9471 1.9494 403.5160 404.0871 0.0887 -1.0000 -1.0000 0047473 1595628064.20 151.5073 60.0003 32.0000 1.9465 1.9488 403.4475 404.0168 0.0885 -1.0000 -1.0000 0047535 1595628064.30 151.5073 60.0003 32.0000 1.9468 1.9491 403.4344 404.0036 0.0884 -1.0000 -1.0000 0047614 1595628064.40 151.5067 60.0003 32.0000 1.9464 1.9487 403.4423 404.0122 0.0886 -1.0000 -1.0000 0047676 1595628064.50 151.5070 59.9993 32.0000 1.9466 1.9489 403.5001 404.0703 0.0886 -1.0000 -1.0000 0047739 1595628064.60 151.5070 59.9993 32.0000 1.9459 1.9482 403.4884 404.0574 0.0884 -1.0000 -1.0000 0047817 1595628064.70 151.5070 59.9993 32.0000 1.9470 1.9493 403.3691 403.9386 0.0886 -1.0000 -1.0000 0048145 1595628064.80 151.5070 59.9993 32.0000 1.9467 1.9490 403.4220 403.9914 0.0885 -1.0000 -1.0000 0048207 1595628064.90 151.5070 59.9993 32.0000 1.9466 1.9489 403.4557 404.0247 0.0885 -1.0000 -1.0000 0048270 1595628065.00 151.5070 59.9993 32.0000 1.9466 1.9489 403.4787 404.0493 0.0887 -1.0000 -1.0000 0048332 1595628065.10 151.5070 59.9993 32.0000 1.9472 1.9494 403.4148 403.9843 0.0886 -1.0000 -1.0000 0048395 1595628065.20 151.4443 59.9993 32.0000 1.9469 1.9491 403.4430 404.0128 0.0886 -1.0000 -1.0000 0049160 1595628065.30 151.4443 59.9993 32.0000 1.9469 1.9491 403.4794 404.0480 0.0884 -1.0000 -1.0000 0049223 1595628065.40 151.4443 59.9993 32.0000 1.9466 1.9488 403.4423 404.0125 0.0886 -1.0000 -1.0000 0049301 1595628065.50 151.4443 59.9993 32.0000 1.9470 1.9493 403.4788 404.0487 0.0886 -1.0000 -1.0000 0049363 1595628065.60 151.4443 59.9993 32.0000 1.9470 1.9492 403.4059 403.9758 0.0886 -1.0000 -1.0000 0049426 1595628065.70 151.5123 59.9993 32.0000 1.9476 1.9498 403.4592 404.0290 0.0886 -1.0000 -1.0000 0049566 1595628065.80 151.5318 59.9993 32.0000 1.9467 1.9490 403.5125 404.0822 0.0885 -1.0000 -1.0000 0049629 1595628065.90 151.5318 59.9993 32.0000 1.9472 1.9495 403.4098 403.9806 0.0887 -1.0000 -1.0000 0049691 1595628066.00 151.5318 59.9993 32.0000 1.9474 1.9496 403.4819 404.0518 0.0886 -1.0000 -1.0000 0049769 1595628066.10 151.5318 59.9993 32.0000 1.9466 1.9489 403.4319 404.0019 0.0886 -1.0000 -1.0000 0049832 1595628066.20 151.5314 59.9993 32.0000 1.9464 1.9487 403.4616 404.0327 0.0888 -1.0000 -1.0000 0049895 1595628066.30 151.5254 59.9993 32.0000 1.9469 1.9492 403.4152 403.9851 0.0886 -1.0000 -1.0000 0049972 1595628066.40 151.5254 59.9993 32.0000 1.9472 1.9494 403.4596 404.0295 0.0886 -1.0000 -1.0000 0050035 1595628066.50 151.5254 59.9993 32.0000 1.9472 1.9494 403.4267 403.9957 0.0885 -1.0000 -1.0000 0050098 1595628066.60 151.5254 59.9993 32.0000 1.9473 1.9495 403.4992 404.0685 0.0885 -1.0000 -1.0000 0050160 1595628066.70 151.5254 59.9993 32.0000 1.9465 1.9487 403.4608 404.0312 0.0887 -1.0000 -1.0000 0050222 1595628066.80 151.4944 59.9993 32.0000 1.9465 1.9488 403.4164 403.9866 0.0886 -1.0000 -1.0000 0050300 1595628066.90 151.4944 59.9993 32.0000 1.9472 1.9495 403.5088 404.0792 0.0887 -1.0000 -1.0000 0050379 1595628067.00 151.4948 59.9993 32.0000 1.9472 1.9495 403.4897 404.0596 0.0886 -1.0000 -1.0000 0050441 1595628067.10 151.5250 59.9993 32.0000 1.9472 1.9495 403.4974 404.0672 0.0886 -1.0000 -1.0000 0050504 1595628067.20 151.5250 59.9993 32.0000 1.9469 1.9492 403.4600 404.0283 0.0884 -1.0000 -1.0000 0050566 1595628067.30 151.5250 59.9993 32.0000 1.9469 1.9491 403.4134 403.9824 0.0885 -1.0000 -1.0000 0050629 1595628067.40 151.5250 59.9993 32.0000 1.9471 1.9493 403.4482 404.0182 0.0887 -1.0000 -1.0000 0050691 1595628067.50 151.5250 59.9993 32.0000 1.9472 1.9494 403.5477 404.1173 0.0885 -1.0000 -1.0000 0050769 1595628067.60 151.5250 59.9993 32.0000 1.9467 1.9490 403.5107 404.0802 0.0886 -1.0000 -1.0000 0050832 1595628067.70 151.5250 59.9993 32.0000 1.9468 1.9491 403.4657 404.0363 0.0887 -1.0000 -1.0000 0050894 1595628067.80 151.5250 59.9993 32.0000 1.9464 1.9487 403.5267 404.0967 0.0886 -1.0000 -1.0000 0051191 1595628067.90 151.5250 59.9993 32.0000 1.9464 1.9487 403.4211 403.9905 0.0885 -1.0000 -1.0000 0051253 1595628068.00 151.5001 59.9993 32.0000 1.9473 1.9496 403.4258 403.9959 0.0887 -1.0000 -1.0000 0051331 1595628068.10 151.5001 59.9993 32.0000 1.9472 1.9494 403.4401 404.0095 0.0885 -1.0000 -1.0000 0051394 1595628068.20 151.5001 59.9993 32.0000 1.9477 1.9499 403.4483 404.0178 0.0885 -1.0000 -1.0000 0051457 1595628068.30 151.5001 59.9993 32.0000 1.9466 1.9489 403.4668 404.0363 0.0885 -1.0000 -1.0000 0051706 1595628068.40 151.5001 59.9993 32.0000 1.9468 1.9491 403.4228 403.9922 0.0885 -1.0000 -1.0000 0051769 1595628068.50 151.5001 59.9993 32.0000 1.9469 1.9492 403.4644 404.0338 0.0886 -1.0000 -1.0000 0051831 1595628068.60 151.4877 59.9993 32.0000 1.9472 1.9494 403.5101 404.0800 0.0886 -1.0000 -1.0000 0051894 1595628068.70 151.4877 59.9993 32.0000 1.9471 1.9494 403.4402 404.0095 0.0885 -1.0000 -1.0000 0051957 1595628068.80 151.4877 59.9993 32.0000 1.9462 1.9485 403.4998 404.0702 0.0887 -1.0000 -1.0000 0052191 1595628068.90 151.4877 59.9993 32.0000 1.9465 1.9488 403.4685 404.0387 0.0886 -1.0000 -1.0000 0052269 1595628069.00 151.4877 59.9993 32.0000 1.9466 1.9489 403.4395 404.0093 0.0886 -1.0000 -1.0000 0052331 1595628069.10 151.4791 59.9993 32.0000 1.9463 1.9486 403.3956 403.9652 0.0886 -1.0000 -1.0000 0052394 1595628069.20 151.4690 59.9993 32.0000 1.9467 1.9489 403.4628 404.0327 0.0886 -1.0000 -1.0000 0052457 1595628069.30 151.4690 59.9993 32.0000 1.9464 1.9486 403.5675 404.1372 0.0886 -1.0000 -1.0000 0052737 1595628069.40 151.4690 59.9993 32.0000 1.9460 1.9482 403.4127 403.9824 0.0885 -1.0000 -1.0000 0052800 1595628069.50 151.4690 59.9993 32.0000 1.9469 1.9491 403.4229 403.9919 0.0885 -1.0000 -1.0000 0052878 1595628069.60 151.4690 59.9993 32.0000 1.9469 1.9491 403.5831 404.1543 0.0887 -1.0000 -1.0000 0052940 1595628069.70 151.4868 59.9997 32.0000 1.9462 1.9484 403.4415 404.0115 0.0887 -1.0000 -1.0000 0053003 1595628069.80 151.4868 59.9997 32.0000 1.9468 1.9490 403.4453 404.0155 0.0886 -1.0000 -1.0000 0053144 1595628069.90 151.4868 59.9997 32.0000 1.9470 1.9492 403.5185 404.0883 0.0886 -1.0000 -1.0000 0053206 1595628070.00 151.4868 59.9997 32.0000 1.9475 1.9498 403.4835 404.0540 0.0887 -1.0000 -1.0000 0053284 1595628070.10 151.4868 59.9997 32.0000 1.9465 1.9487 403.5029 404.0731 0.0886 -1.0000 -1.0000 0053347 1595628070.20 151.4725 59.9997 32.0000 1.9469 1.9491 403.4669 404.0370 0.0886 -1.0000 -1.0000 0053409 1595628070.30 151.4713 59.9997 32.0000 1.9470 1.9492 403.4902 404.0603 0.0886 -1.0000 -1.0000 0053472 1595628070.40 151.4713 59.9997 32.0000 1.9465 1.9488 403.5047 404.0741 0.0885 -1.0000 -1.0000 0053534 1595628070.50 151.4713 59.9997 32.0000 1.9458 1.9481 403.4220 403.9915 0.0886 -1.0000 -1.0000 0053612 1595628070.60 151.4713 59.9997 32.0000 1.9466 1.9489 403.5076 404.0779 0.0886 -1.0000 -1.0000 0053675 1595628070.70 151.4713 59.9997 32.0000 1.9469 1.9491 403.4954 404.0646 0.0885 -1.0000 -1.0000 0053737 1595628070.80 151.4949 59.9997 32.0000 1.9471 1.9493 403.4648 404.0357 0.0887 -1.0000 -1.0000 0053878 1595628070.90 151.5297 59.9997 32.0000 1.9466 1.9489 403.4142 403.9845 0.0887 -1.0000 -1.0000 0053940 1595628071.00 151.5297 59.9997 32.0000 1.9469 1.9492 403.4595 404.0297 0.0887 -1.0000 -1.0000 0054003 1595628071.10 151.5297 59.9997 32.0000 1.9469 1.9491 403.4977 404.0673 0.0885 -1.0000 -1.0000 0054081 1595628071.20 151.5297 59.9997 32.0000 1.9475 1.9497 403.4714 404.0408 0.0886 -1.0000 -1.0000 0054144 1595628071.30 151.5297 59.9997 32.0000 1.9472 1.9494 403.5717 404.1419 0.0886 -1.0000 -1.0000 0054206 1595628071.40 151.5073 59.9997 32.0000 1.9466 1.9488 403.5023 404.0714 0.0885 -1.0000 -1.0000 0054440 1595628071.50 151.5053 59.9997 32.0000 1.9463 1.9486 403.4887 404.0580 0.0885 -1.0000 -1.0000 0054503 1595628071.60 151.5053 59.9997 32.0000 1.9466 1.9489 403.4846 404.0538 0.0885 -1.0000 -1.0000 0054565 1595628071.70 151.5053 59.9997 32.0000 1.9465 1.9488 403.4297 403.9994 0.0886 -1.0000 -1.0000 0054628 1595628071.80 151.5053 59.9997 32.0000 1.9466 1.9489 403.4644 404.0346 0.0886 -1.0000 -1.0000 0054706 1595628071.90 151.5053 59.9997 32.0000 1.9469 1.9491 403.5708 404.1412 0.0886 -1.0000 -1.0000 0055190 1595628072.00 151.5053 59.9997 32.0000 1.9465 1.9487 403.4236 403.9928 0.0886 -1.0000 -1.0000 0055268 1595628072.10 151.4689 59.9997 32.0000 1.9464 1.9487 403.4590 404.0295 0.0887 -1.0000 -1.0000 0055331 1595628072.20 151.4689 59.9997 32.0000 1.9466 1.9489 403.3789 403.9485 0.0886 -1.0000 -1.0000 0055393 1595628072.30 151.4689 59.9997 32.0000 1.9477 1.9499 403.4791 404.0503 0.0888 -1.0000 -1.0000 0055471 1595628072.40 151.4689 59.9997 32.0000 1.9462 1.9485 403.4998 404.0706 0.0887 -1.0000 -1.0000 0055534 1595628072.50 151.4689 59.9997 32.0000 1.9463 1.9486 403.5930 404.1631 0.0886 -1.0000 -1.0000 0055596 1595628072.60 151.4450 59.9997 32.0000 1.9456 1.9478 403.5391 404.1094 0.0886 -1.0000 -1.0000 0055675 1595628072.70 151.4343 59.9997 32.0000 1.9461 1.9483 403.4684 404.0388 0.0887 -1.0000 -1.0000 0055737 1595628072.80 151.4343 59.9997 32.0000 1.9465 1.9488 403.4764 404.0476 0.0888 -1.0000 -1.0000 0055799 1595628072.90 151.4343 59.9997 32.0000 1.9460 1.9483 403.4923 404.0632 0.0887 -1.0000 -1.0000 0056143 1595628073.00 151.4343 59.9997 32.0000 1.9462 1.9484 403.4467 404.0164 0.0886 -1.0000 -1.0000 0056205 1595628073.10 151.4343 59.9997 32.0000 1.9459 1.9482 403.5192 404.0892 0.0886 -1.0000 -1.0000 0056268 1595628073.20 151.4941 59.9997 32.0000 1.9469 1.9492 403.4761 404.0460 0.0886 -1.0000 -1.0000 0056346 1595628073.30 151.4941 59.9997 32.0000 1.9469 1.9491 403.5765 404.1472 0.0887 -1.0000 -1.0000 0056408 1595628073.40 151.4941 59.9997 32.0000 1.9465 1.9488 403.5528 404.1238 0.0887 -1.0000 -1.0000 0056627 1595628073.50 151.4941 59.9997 32.0000 1.9464 1.9487 403.5022 404.0716 0.0886 -1.0000 -1.0000 0056705 1595628073.60 151.4941 59.9997 32.0000 1.9465 1.9487 403.4201 403.9890 0.0884 -1.0000 -1.0000 0056768 1595628073.70 151.4640 59.9997 32.0000 1.9465 1.9488 403.5231 404.0932 0.0887 -1.0000 -1.0000 0056830 1595628073.80 151.4640 59.9997 32.0000 1.9456 1.9478 403.4806 404.0507 0.0886 -1.0000 -1.0000 0056908 1595628073.90 151.4640 59.9997 32.0000 1.9470 1.9493 403.5275 404.0965 0.0884 -1.0000 -1.0000 0057143 1595628074.00 151.4640 59.9997 32.0000 1.9468 1.9490 403.4882 404.0592 0.0887 -1.0000 -1.0000 0057205 1595628074.10 151.4640 59.9997 32.0000 1.9457 1.9480 403.4835 404.0525 0.0885 -1.0000 -1.0000 0057268 1595628074.20 151.4572 59.9997 32.0000 1.9460 1.9483 403.4956 404.0661 0.0888 -1.0000 -1.0000 0057330 1595628074.30 151.4386 59.9997 32.0000 1.9460 1.9482 403.5605 404.1307 0.0886 -1.0000 -1.0000 0057408 1595628074.40 151.4386 59.9997 32.0000 1.9470 1.9493 403.4320 404.0029 0.0888 -1.0000 -1.0000 0057471 1595628074.50 151.4386 59.9997 32.0000 1.9462 1.9485 403.4365 404.0071 0.0887 -1.0000 -1.0000 0057533 1595628074.60 151.4386 59.9997 32.0000 1.9467 1.9490 403.5017 404.0714 0.0886 -1.0000 -1.0000 0057611 1595628074.70 151.4386 59.9997 32.0000 1.9460 1.9482 403.4630 404.0339 0.0888 -1.0000 -1.0000 0057674 1595628074.80 151.4300 59.9996 32.0000 1.9465 1.9487 403.4449 404.0151 0.0886 -1.0000 -1.0000 0057736 1595628074.90 151.4300 59.9996 32.0000 1.9464 1.9487 403.5130 404.0830 0.0886 -1.0000 -1.0000 0058174 1595628075.00 151.4300 59.9996 32.0000 1.9470 1.9493 403.4413 404.0123 0.0887 -1.0000 -1.0000 0058236 1595628075.10 151.4300 59.9996 32.0000 1.9461 1.9483 403.4907 404.0610 0.0886 -1.0000 -1.0000 0058299 1595628075.20 151.4300 59.9996 32.0000 1.9466 1.9488 403.4634 404.0346 0.0888 -1.0000 -1.0000 0058361 1595628075.30 151.4445 59.9996 32.0000 1.9466 1.9488 403.4429 404.0139 0.0887 -1.0000 -1.0000 0058424 1595628075.40 151.4637 59.9996 32.0000 1.9467 1.9490 403.4569 404.0267 0.0886 -1.0000 -1.0000 0058486 1595628075.50 151.4637 59.9996 32.0000 1.9467 1.9490 403.4970 404.0670 0.0886 -1.0000 -1.0000 0058689 1595628075.60 151.4637 59.9996 32.0000 1.9464 1.9487 403.4492 404.0203 0.0887 -1.0000 -1.0000 0058752 1595628075.70 151.4637 59.9996 32.0000 1.9466 1.9489 403.4401 404.0100 0.0886 -1.0000 -1.0000 0058814 1595628075.80 151.4637 59.9996 32.0000 1.9468 1.9490 403.4753 404.0448 0.0885 -1.0000 -1.0000 0058892 1595628075.90 151.4583 59.9996 32.0000 1.9470 1.9493 403.5686 404.1390 0.0887 -1.0000 -1.0000 0058939 1595628076.00 151.4583 59.9996 32.0000 1.9468 1.9490 403.4686 404.0400 0.0888 -1.0000 -1.0000 0059392 1595628076.10 151.4583 59.9996 32.0000 1.9461 1.9484 403.4589 404.0296 0.0887 -1.0000 -1.0000 0059439 1595628076.20 151.4583 59.9996 32.0000 1.9466 1.9488 403.4379 404.0073 0.0885 -1.0000 -1.0000 0059517 1595628076.30 151.4583 59.9996 32.0000 1.9466 1.9489 403.4672 404.0372 0.0887 -1.0000 -1.0000 0059580 1595628076.40 151.4699 59.9996 32.0000 1.9470 1.9492 403.4928 404.0638 0.0888 -1.0000 -1.0000 0059642 1595628076.50 151.4725 59.9996 32.0000 1.9467 1.9489 403.4330 404.0035 0.0887 -1.0000 -1.0000 0059876 1595628076.60 151.4725 59.9996 32.0000 1.9465 1.9488 403.5275 404.0979 0.0887 -1.0000 -1.0000 0059955 1595628076.70 151.4725 59.9996 32.0000 1.9467 1.9490 403.4991 404.0695 0.0887 -1.0000 -1.0000 0100001 1595628076.80 151.4725 59.9996 32.0000 1.9465 1.9488 403.5373 404.1077 0.0887 -1.0000 -1.0000 0100064 1595628076.90 151.4725 59.9996 32.0000 1.9464 1.9486 403.4927 404.0636 0.0888 -1.0000 -1.0000 0100142 1595628077.00 151.4558 59.9996 32.0000 1.9467 1.9489 403.4148 403.9860 0.0889 -1.0000 -1.0000 0100204 1595628077.10 151.4558 59.9996 32.0000 1.9467 1.9490 403.4778 404.0481 0.0886 -1.0000 -1.0000 0100267 1595628077.20 151.4558 59.9996 32.0000 1.9469 1.9491 403.4426 404.0131 0.0886 -1.0000 -1.0000 0100345 1595628077.30 151.4558 59.9996 32.0000 1.9466 1.9489 403.4532 404.0231 0.0886 -1.0000 -1.0000 0100407 1595628077.40 151.4558 59.9996 32.0000 1.9465 1.9487 403.5121 404.0820 0.0886 -1.0000 -1.0000 0100470 1595628077.50 151.4550 59.9996 32.0000 1.9467 1.9489 403.4492 404.0187 0.0886 -1.0000 -1.0000 0100704 1595628077.60 151.4550 59.9996 32.0000 1.9464 1.9487 403.4670 404.0370 0.0886 -1.0000 -1.0000 0100767 1595628077.70 151.4550 59.9996 32.0000 1.9462 1.9485 403.4655 404.0357 0.0887 -1.0000 -1.0000 0100829 1595628077.80 151.4550 59.9996 32.0000 1.9462 1.9485 403.4554 404.0251 0.0886 -1.0000 -1.0000 0100907 1595628077.90 151.4550 59.9996 32.0000 1.9464 1.9487 403.4723 404.0427 0.0887 -1.0000 -1.0000 0100970 1595628078.00 151.4637 59.9996 32.0000 1.9471 1.9494 403.4573 404.0280 0.0887 -1.0000 -1.0000 0101267 1595628078.10 151.4854 59.9996 32.0000 1.9469 1.9492 403.5308 404.1008 0.0887 -1.0000 -1.0000 0101329 1595628078.20 151.4854 59.9996 32.0000 1.9468 1.9491 403.4936 404.0640 0.0886 -1.0000 -1.0000 0101392 1595628078.30 151.4854 59.9996 32.0000 1.9459 1.9482 403.4235 403.9938 0.0887 -1.0000 -1.0000 0101470 1595628078.40 151.4854 59.9996 32.0000 1.9464 1.9487 403.5263 404.0963 0.0886 -1.0000 -1.0000 0101532 1595628078.50 151.4854 59.9996 32.0000 1.9465 1.9487 403.4336 404.0037 0.0886 -1.0000 -1.0000 0101595 1595628078.60 151.5094 59.9996 32.0000 1.9462 1.9484 403.4670 404.0384 0.0888 -1.0000 -1.0000 0101689 1595628078.70 151.5094 59.9996 32.0000 1.9464 1.9486 403.3775 403.9477 0.0887 -1.0000 -1.0000 0101751 1595628078.80 151.5094 59.9996 32.0000 1.9472 1.9495 403.4276 403.9978 0.0887 -1.0000 -1.0000 0101813 1595628078.90 151.5094 59.9996 32.0000 1.9472 1.9495 403.4119 403.9823 0.0887 -1.0000 -1.0000 0101876 1595628079.00 151.5094 59.9996 32.0000 1.9472 1.9495 403.4171 403.9882 0.0887 -1.0000 -1.0000 0101939 1595628079.10 151.5074 59.9996 32.0000 1.9473 1.9495 403.4393 404.0095 0.0887 -1.0000 -1.0000 0102423 1595628079.20 151.5071 59.9996 32.0000 1.9462 1.9485 403.4602 404.0312 0.0887 -1.0000 -1.0000 0102501 1595628079.30 151.5071 59.9996 32.0000 1.9472 1.9495 403.5876 404.1581 0.0887 -1.0000 -1.0000 0102563 1595628079.40 151.5071 59.9996 32.0000 1.9470 1.9493 403.4680 404.0385 0.0887 -1.0000 -1.0000 0102626 1595628079.50 151.5071 59.9996 32.0000 1.9476 1.9498 403.4167 403.9874 0.0888 -1.0000 -1.0000 0102704 1595628079.60 151.5104 59.9996 32.0000 1.9475 1.9498 403.4753 404.0458 0.0887 -1.0000 -1.0000 0102766 1595628079.70 151.5477 59.9998 32.0000 1.9468 1.9491 403.4627 404.0329 0.0887 -1.0000 -1.0000 0102829 1595628079.80 151.5477 59.9998 32.0000 1.9466 1.9489 403.4563 404.0270 0.0887 -1.0000 -1.0000 0102907 1595628079.90 151.5477 59.9998 32.0000 1.9469 1.9492 403.4133 403.9824 0.0885 -1.0000 -1.0000 0102969 1595628080.00 151.5477 59.9998 32.0000 1.9468 1.9491 403.4775 404.0471 0.0886 -1.0000 -1.0000 0103032 1595628080.10 151.5477 59.9998 32.0000 1.9470 1.9493 403.5157 404.0851 0.0885 -1.0000 -1.0000 0103641 1595628080.20 151.4983 59.9998 32.0000 1.9466 1.9489 403.4946 404.0649 0.0887 -1.0000 -1.0000 0103704 1595628080.30 151.4983 59.9998 32.0000 1.9461 1.9484 403.4751 404.0456 0.0887 -1.0000 -1.0000 0103782 1595628080.40 151.4983 59.9998 32.0000 1.9470 1.9492 403.4542 404.0246 0.0887 -1.0000 -1.0000 0103844 1595628080.50 151.4983 59.9998 32.0000 1.9465 1.9488 403.6070 404.1779 0.0887 -1.0000 -1.0000 0103907 1595628080.60 151.4983 59.9998 32.0000 1.9473 1.9495 403.5306 404.1014 0.0888 -1.0000 -1.0000 0103985 1595628080.70 151.5587 59.9998 32.0000 1.9474 1.9497 403.5465 404.1184 0.0889 -1.0000 -1.0000 0104048 1595628080.80 151.5682 59.9998 32.0000 1.9474 1.9497 403.4854 404.0554 0.0887 -1.0000 -1.0000 0104110 1595628080.90 151.5682 59.9998 32.0000 1.9476 1.9499 403.5528 404.1237 0.0888 -1.0000 -1.0000 0104172 1595628081.00 151.5682 59.9998 32.0000 1.9472 1.9495 403.4446 404.0155 0.0888 -1.0000 -1.0000 0104235 1595628081.10 151.5682 59.9998 32.0000 1.9466 1.9489 403.5076 404.0775 0.0886 -1.0000 -1.0000 0104297 1595628081.20 151.5682 59.9998 32.0000 1.9468 1.9491 403.4965 404.0670 0.0887 -1.0000 -1.0000 0104375 1595628081.30 151.5258 59.9998 32.0000 1.9468 1.9490 403.4251 403.9951 0.0886 -1.0000 -1.0000 0104438 1595628081.40 151.5258 59.9998 32.0000 1.9471 1.9493 403.4364 404.0057 0.0886 -1.0000 -1.0000 0104500 1595628081.50 151.5258 59.9998 32.0000 1.9469 1.9492 403.4396 404.0100 0.0887 -1.0000 -1.0000 0104579 1595628081.60 151.5258 59.9998 32.0000 1.9467 1.9490 403.4903 404.0598 0.0885 -1.0000 -1.0000 0104703 1595628081.70 151.5258 59.9998 32.0000 1.9464 1.9487 403.4744 404.0453 0.0887 -1.0000 -1.0000 0104766 1595628081.80 151.5117 59.9998 32.0000 1.9463 1.9486 403.4125 403.9826 0.0887 -1.0000 -1.0000 0104844 1595628081.90 151.5109 59.9998 32.0000 1.9464 1.9486 403.3933 403.9630 0.0886 -1.0000 -1.0000 0104906 1595628082.00 151.5109 59.9998 32.0000 1.9466 1.9489 403.4301 404.0005 0.0887 -1.0000 -1.0000 0104969 1595628082.10 151.5109 59.9998 32.0000 1.9466 1.9489 403.3688 403.9387 0.0886 -1.0000 -1.0000 0105219 1595628082.20 151.5109 59.9998 32.0000 1.9476 1.9499 403.4354 404.0050 0.0886 -1.0000 -1.0000 0105281 1595628082.30 151.5073 59.9998 32.0000 1.9468 1.9491 403.5422 404.1134 0.0887 -1.0000 -1.0000 0105360 1595628082.40 151.4870 59.9998 32.0000 1.9467 1.9489 403.4908 404.0609 0.0886 -1.0000 -1.0000 0105422 1595628082.50 151.4870 59.9998 32.0000 1.9469 1.9491 403.4438 404.0136 0.0886 -1.0000 -1.0000 0105484 1595628082.60 151.4870 59.9998 32.0000 1.9468 1.9491 403.4122 403.9828 0.0887 -1.0000 -1.0000 0105672 1595628082.70 151.4870 59.9998 32.0000 1.9472 1.9495 403.4263 403.9964 0.0886 -1.0000 -1.0000 0105734 1595628082.80 151.4870 59.9998 32.0000 1.9463 1.9486 403.4566 404.0272 0.0887 -1.0000 -1.0000 0105797 1595628082.90 151.5255 59.9998 32.0000 1.9469 1.9492 403.4618 404.0317 0.0886 -1.0000 -1.0000 0105875 1595628083.00 151.5255 59.9998 32.0000 1.9471 1.9494 403.4158 403.9868 0.0889 -1.0000 -1.0000 0105922 1595628083.10 151.5255 59.9998 32.0000 1.9466 1.9489 403.4677 404.0375 0.0885 -1.0000 -1.0000 0106000 1595628083.20 151.5255 59.9998 32.0000 1.9471 1.9493 403.4807 404.0507 0.0886 -1.0000 -1.0000 0106250 1595628083.30 151.5255 59.9998 32.0000 1.9471 1.9493 403.5552 404.1251 0.0887 -1.0000 -1.0000 0106312 1595628083.40 151.4911 59.9998 32.0000 1.9462 1.9485 403.5069 404.0774 0.0886 -1.0000 -1.0000 0106375 1595628083.50 151.4744 59.9998 32.0000 1.9465 1.9488 403.5140 404.0844 0.0887 -1.0000 -1.0000 0106453 1595628083.60 151.4744 59.9998 32.0000 1.9468 1.9491 403.4398 404.0105 0.0887 -1.0000 -1.0000 0106500 1595628083.70 151.4744 59.9998 32.0000 1.9464 1.9486 403.4944 404.0650 0.0887 -1.0000 -1.0000 0106937 1595628083.80 151.4744 59.9998 32.0000 1.9464 1.9487 403.4782 404.0488 0.0887 -1.0000 -1.0000 0107000 1595628083.90 151.4744 59.9998 32.0000 1.9469 1.9492 403.5511 404.1216 0.0886 -1.0000 -1.0000 0107062 1595628084.00 151.5451 59.9998 32.0000 1.9464 1.9487 403.5292 404.1000 0.0888 -1.0000 -1.0000 0107140 1595628084.10 151.5451 59.9998 32.0000 1.9473 1.9496 403.4715 404.0415 0.0886 -1.0000 -1.0000 0107203 1595628084.20 151.5451 59.9998 32.0000 1.9467 1.9490 403.5574 404.1282 0.0887 -1.0000 -1.0000 0107437 1595628084.30 151.5451 59.9998 32.0000 1.9470 1.9493 403.4638 404.0345 0.0887 -1.0000 -1.0000 0107515 1595628084.40 151.5451 59.9998 32.0000 1.9468 1.9491 403.5512 404.1218 0.0887 -1.0000 -1.0000 0107578 1595628084.50 151.5382 59.9998 32.0000 1.9472 1.9495 403.5883 404.1586 0.0886 -1.0000 -1.0000 0107640 1595628084.60 151.5382 59.9998 32.0000 1.9468 1.9490 403.5210 404.0910 0.0886 -1.0000 -1.0000 0107703 1595628084.70 151.5382 59.9998 32.0000 1.9475 1.9497 403.5223 404.0918 0.0886 -1.0000 -1.0000 0107890 1595628084.80 151.5382 59.9998 32.0000 1.9469 1.9491 403.5461 404.1170 0.0887 -1.0000 -1.0000 0107953 1595628084.90 151.5382 59.9998 32.0000 1.9473 1.9496 403.4373 404.0076 0.0886 -1.0000 -1.0000 0108031 1595628085.00 151.5330 59.9997 32.0000 1.9472 1.9495 403.4765 404.0461 0.0886 -1.0000 -1.0000 0108093 1595628085.10 151.5094 59.9992 32.0000 1.9475 1.9498 403.5496 404.1203 0.0887 -1.0000 -1.0000 0108156 1595628085.20 151.5094 59.9992 32.0000 1.9468 1.9490 403.5278 404.0979 0.0886 -1.0000 -1.0000 0108437 1595628085.30 151.5094 59.9992 32.0000 1.9467 1.9490 403.4873 404.0579 0.0887 -1.0000 -1.0000 0108499 1595628085.40 151.5094 59.9992 32.0000 1.9465 1.9488 403.5242 404.0941 0.0886 -1.0000 -1.0000 0108562 1595628085.50 151.5094 59.9992 32.0000 1.9465 1.9488 403.5276 404.0975 0.0885 -1.0000 -1.0000 0108640 1595628085.60 151.5213 59.9992 32.0000 1.9473 1.9495 403.5094 404.0793 0.0887 -1.0000 -1.0000 0108702 1595628085.70 151.5213 59.9992 32.0000 1.9471 1.9494 403.5930 404.1631 0.0887 -1.0000 -1.0000 0108765 1595628085.80 151.5213 59.9992 32.0000 1.9473 1.9495 403.4998 404.0715 0.0888 -1.0000 -1.0000 0108937 1595628085.90 151.5213 59.9992 32.0000 1.9469 1.9491 403.5053 404.0746 0.0884 -1.0000 -1.0000 0108999 1595628086.00 151.5213 59.9992 32.0000 1.9467 1.9489 403.5264 404.0963 0.0886 -1.0000 -1.0000 0109077 1595628086.10 151.4875 59.9992 32.0000 1.9473 1.9495 403.5583 404.1284 0.0887 -1.0000 -1.0000 0109140 1595628086.20 151.4839 59.9992 32.0000 1.9470 1.9492 403.5645 404.1347 0.0886 -1.0000 -1.0000 0109202 1595628086.30 151.4839 59.9992 32.0000 1.9471 1.9494 403.6060 404.1767 0.0887 -1.0000 -1.0000 0109437 1595628086.40 151.4839 59.9992 32.0000 1.9463 1.9485 403.5122 404.0821 0.0886 -1.0000 -1.0000 0109499 1595628086.50 151.4839 59.9992 32.0000 1.9469 1.9492 403.4984 404.0682 0.0886 -1.0000 -1.0000 0109562 1595628086.60 151.4870 59.9992 32.0000 1.9469 1.9492 403.5528 404.1232 0.0886 -1.0000 -1.0000 0109640 1595628086.70 151.5475 59.9992 32.0000 1.9470 1.9493 403.5954 404.1653 0.0886 -1.0000 -1.0000 0109702 1595628086.80 151.5475 59.9992 32.0000 1.9471 1.9493 403.5071 404.0771 0.0886 -1.0000 -1.0000 0109937 1595628086.90 151.5475 59.9992 32.0000 1.9468 1.9490 403.4814 404.0522 0.0887 -1.0000 -1.0000 0110015 1595628087.00 151.5475 59.9992 32.0000 1.9477 1.9500 403.5030 404.0729 0.0886 -1.0000 -1.0000 0110077 1595628087.10 151.5475 59.9992 32.0000 1.9469 1.9492 403.4626 404.0320 0.0885 -1.0000 -1.0000 0110140 1595628087.20 151.5860 59.9992 32.0000 1.9475 1.9498 403.4657 404.0356 0.0886 -1.0000 -1.0000 0110202 1595628087.30 151.5860 59.9992 32.0000 1.9472 1.9495 403.4548 404.0251 0.0887 -1.0000 -1.0000 0110390 1595628087.40 151.5860 59.9992 32.0000 1.9468 1.9491 403.5583 404.1293 0.0888 -1.0000 -1.0000 0110452 1595628087.50 151.5860 59.9992 32.0000 1.9469 1.9492 403.5518 404.1223 0.0886 -1.0000 -1.0000 0110530 1595628087.60 151.5860 59.9992 32.0000 1.9470 1.9492 403.5726 404.1425 0.0886 -1.0000 -1.0000 0110593 1595628087.70 151.5297 59.9992 32.0000 1.9473 1.9496 403.4912 404.0613 0.0886 -1.0000 -1.0000 0110655 1595628087.80 151.5015 59.9992 32.0000 1.9471 1.9494 403.4675 404.0378 0.0887 -1.0000 -1.0000 0111186 1595628087.90 151.5015 59.9992 32.0000 1.9462 1.9485 403.5172 404.0872 0.0886 -1.0000 -1.0000 0111249 1595628088.00 151.5015 59.9992 32.0000 1.9469 1.9491 403.4532 404.0223 0.0885 -1.0000 -1.0000 0111327 1595628088.10 151.5015 59.9992 32.0000 1.9475 1.9498 403.4326 404.0025 0.0886 -1.0000 -1.0000 0111389 1595628088.20 151.5015 59.9992 32.0000 1.9469 1.9492 403.4906 404.0601 0.0886 -1.0000 -1.0000 0111452 1595628088.30 151.4962 59.9992 32.0000 1.9460 1.9483 403.4934 404.0632 0.0886 -1.0000 -1.0000 0111702 1595628088.40 151.4962 59.9992 32.0000 1.9463 1.9485 403.5146 404.0840 0.0886 -1.0000 -1.0000 0111764 1595628088.50 151.4962 59.9992 32.0000 1.9473 1.9495 403.5659 404.1365 0.0886 -1.0000 -1.0000 0111827 1595628088.60 151.4962 59.9992 32.0000 1.9472 1.9495 403.5330 404.1032 0.0887 -1.0000 -1.0000 0111905 1595628088.70 151.4962 59.9992 32.0000 1.9468 1.9491 403.5408 404.1107 0.0886 -1.0000 -1.0000 0111968 1595628088.80 151.5149 59.9992 32.0000 1.9470 1.9493 403.5599 404.1301 0.0886 -1.0000 -1.0000 0112155 1595628088.90 151.5149 59.9992 32.0000 1.9468 1.9491 403.4682 404.0377 0.0885 -1.0000 -1.0000 0112217 1595628089.00 151.5149 59.9992 32.0000 1.9469 1.9492 403.4697 404.0396 0.0886 -1.0000 -1.0000 0112280 1595628089.10 151.5149 59.9992 32.0000 1.9470 1.9493 403.5277 404.0986 0.0887 -1.0000 -1.0000 0112342 1595628089.20 151.5149 59.9992 32.0000 1.9470 1.9493 403.5835 404.1539 0.0887 -1.0000 -1.0000 0112420 1595628089.30 151.5149 59.9992 32.0000 1.9475 1.9498 403.5933 404.1652 0.0888 -1.0000 -1.0000 0112686 1595628089.40 151.5137 59.9992 32.0000 1.9469 1.9492 403.5538 404.1235 0.0886 -1.0000 -1.0000 0112748 1595628089.50 151.5137 59.9992 32.0000 1.9471 1.9494 403.5260 404.0960 0.0886 -1.0000 -1.0000 0112826 1595628089.60 151.5137 59.9992 32.0000 1.9462 1.9484 403.5611 404.1314 0.0886 -1.0000 -1.0000 0112889 1595628089.70 151.5137 59.9992 32.0000 1.9465 1.9488 403.4797 404.0497 0.0886 -1.0000 -1.0000 0112951 1595628089.80 151.5137 59.9992 32.0000 1.9467 1.9490 403.5505 404.1210 0.0887 -1.0000 -1.0000 0113030 1595628089.90 151.4833 59.9996 32.0000 1.9467 1.9489 403.5541 404.1230 0.0885 -1.0000 -1.0000 0113201 1595628090.00 151.4833 59.9996 32.0000 1.9467 1.9490 403.5330 404.1024 0.0885 -1.0000 -1.0000 0113280 1595628090.10 151.4833 59.9996 32.0000 1.9465 1.9488 403.5082 404.0781 0.0887 -1.0000 -1.0000 0113342 1595628090.20 151.4833 59.9996 32.0000 1.9470 1.9492 403.4727 404.0430 0.0887 -1.0000 -1.0000 0113404 1595628090.30 151.4833 59.9996 32.0000 1.9470 1.9493 403.5162 404.0874 0.0888 -1.0000 -1.0000 0113467 1595628090.40 151.4824 59.9996 32.0000 1.9471 1.9493 403.4781 404.0491 0.0887 -1.0000 -1.0000 0113529 1595628090.50 151.4811 59.9996 32.0000 1.9467 1.9489 403.5157 404.0870 0.0887 -1.0000 -1.0000 0113592 1595628090.60 151.4811 59.9996 32.0000 1.9467 1.9490 403.4902 404.0599 0.0886 -1.0000 -1.0000 0113670 1595628090.70 151.4811 59.9996 32.0000 1.9467 1.9490 403.4859 404.0569 0.0888 -1.0000 -1.0000 0113733 1595628090.80 151.4811 59.9996 32.0000 1.9466 1.9489 403.5105 404.0795 0.0885 -1.0000 -1.0000 0113795 1595628090.90 151.4811 59.9996 32.0000 1.9463 1.9486 403.5607 404.1314 0.0887 -1.0000 -1.0000 0113904 1595628091.00 151.5082 59.9996 32.0000 1.9462 1.9485 403.5302 404.1001 0.0886 -1.0000 -1.0000 0113967 1595628091.10 151.5082 59.9996 32.0000 1.9462 1.9484 403.4435 404.0133 0.0886 -1.0000 -1.0000 0114030 1595628091.20 151.5082 59.9996 32.0000 1.9466 1.9489 403.5249 404.0949 0.0887 -1.0000 -1.0000 0114107 1595628091.30 151.5082 59.9996 32.0000 1.9471 1.9494 403.5328 404.1035 0.0887 -1.0000 -1.0000 0114170 1595628091.40 151.5082 59.9996 32.0000 1.9469 1.9491 403.4257 403.9961 0.0887 -1.0000 -1.0000 0114654 1595628091.50 151.4865 59.9996 32.0000 1.9464 1.9487 403.5152 404.0856 0.0886 -1.0000 -1.0000 0114717 1595628091.60 151.4820 59.9996 32.0000 1.9465 1.9488 403.5040 404.0739 0.0886 -1.0000 -1.0000 0114779 1595628091.70 151.4820 59.9996 32.0000 1.9466 1.9488 403.5540 404.1246 0.0887 -1.0000 -1.0000 0114842 1595628091.80 151.4820 59.9996 32.0000 1.9463 1.9486 403.5348 404.1056 0.0887 -1.0000 -1.0000 0114920 1595628091.90 151.4820 59.9996 32.0000 1.9461 1.9484 403.5468 404.1177 0.0887 -1.0000 -1.0000 0115201 1595628092.00 151.4820 59.9996 32.0000 1.9466 1.9489 403.4986 404.0677 0.0885 -1.0000 -1.0000 0115279 1595628092.10 151.4795 59.9996 32.0000 1.9465 1.9488 403.4855 404.0555 0.0886 -1.0000 -1.0000 0115342 1595628092.20 151.4795 59.9996 32.0000 1.9464 1.9487 403.5366 404.1071 0.0887 -1.0000 -1.0000 0115404 1595628092.30 151.4795 59.9996 32.0000 1.9470 1.9493 403.4625 404.0320 0.0886 -1.0000 -1.0000 0115467 1595628092.40 151.4795 59.9996 32.0000 1.9467 1.9490 403.4979 404.0682 0.0887 -1.0000 -1.0000 0115654 1595628092.50 151.4795 59.9996 32.0000 1.9471 1.9494 403.5290 404.0994 0.0887 -1.0000 -1.0000 0115716 1595628092.60 151.5389 59.9996 32.0000 1.9469 1.9491 403.5404 404.1105 0.0887 -1.0000 -1.0000 0115795 1595628092.70 151.5389 59.9996 32.0000 1.9461 1.9484 403.4709 404.0428 0.0888 -1.0000 -1.0000 0115857 1595628092.80 151.5389 59.9996 32.0000 1.9464 1.9487 403.5471 404.1172 0.0886 -1.0000 -1.0000 0115919 1595628092.90 151.5389 59.9996 32.0000 1.9468 1.9491 403.4948 404.0646 0.0886 -1.0000 -1.0000 0116169 1595628093.00 151.5389 59.9996 32.0000 1.9466 1.9489 403.5359 404.1057 0.0886 -1.0000 -1.0000 0116232 1595628093.10 151.5389 59.9996 32.0000 1.9471 1.9494 403.4983 404.0685 0.0887 -1.0000 -1.0000 0116294 1595628093.20 151.5320 59.9996 32.0000 1.9468 1.9490 403.5609 404.1317 0.0888 -1.0000 -1.0000 0116357 1595628093.30 151.5320 59.9996 32.0000 1.9470 1.9492 403.5591 404.1302 0.0887 -1.0000 -1.0000 0116419 1595628093.40 151.5320 59.9996 32.0000 1.9469 1.9492 403.5480 404.1185 0.0887 -1.0000 -1.0000 0116997 1595628093.50 151.5320 59.9996 32.0000 1.9473 1.9496 403.5612 404.1311 0.0886 -1.0000 -1.0000 0117060 1595628093.60 151.5320 59.9996 32.0000 1.9466 1.9489 403.5307 404.1006 0.0886 -1.0000 -1.0000 0117122 1595628093.70 151.5287 59.9996 32.0000 1.9468 1.9490 403.4828 404.0525 0.0886 -1.0000 -1.0000 0117185 1595628093.80 151.5287 59.9996 32.0000 1.9467 1.9490 403.5176 404.0883 0.0887 -1.0000 -1.0000 0117263 1595628093.90 151.5287 59.9996 32.0000 1.9470 1.9492 403.4962 404.0664 0.0886 -1.0000 -1.0000 0117325 1595628094.00 151.5287 59.9996 32.0000 1.9465 1.9487 403.4885 404.0588 0.0887 -1.0000 -1.0000 0117404 1595628094.10 151.5287 59.9996 32.0000 1.9466 1.9489 403.4970 404.0679 0.0887 -1.0000 -1.0000 0117466 1595628094.20 151.5216 59.9996 32.0000 1.9470 1.9492 403.5109 404.0809 0.0886 -1.0000 -1.0000 0117528 1595628094.30 151.5119 59.9996 32.0000 1.9463 1.9485 403.5291 404.0991 0.0886 -1.0000 -1.0000 0117591 1595628094.40 151.5119 59.9996 32.0000 1.9465 1.9488 403.5342 404.1042 0.0886 -1.0000 -1.0000 0117654 1595628094.50 151.5119 59.9996 32.0000 1.9468 1.9490 403.5220 404.0916 0.0886 -1.0000 -1.0000 0117716 1595628094.60 151.5119 59.9996 32.0000 1.9469 1.9492 403.4902 404.0607 0.0887 -1.0000 -1.0000 0117794 1595628094.70 151.5119 59.9996 32.0000 1.9467 1.9489 403.4947 404.0642 0.0886 -1.0000 -1.0000 0117857 1595628094.80 151.5005 59.9995 32.0000 1.9466 1.9489 403.5021 404.0724 0.0887 -1.0000 -1.0000 0117919 1595628094.90 151.5005 59.9995 32.0000 1.9468 1.9491 403.5580 404.1284 0.0887 -1.0000 -1.0000 0117997 1595628095.00 151.5005 59.9995 32.0000 1.9464 1.9487 403.4371 404.0076 0.0887 -1.0000 -1.0000 0118700 1595628095.10 151.5005 59.9995 32.0000 1.9470 1.9493 403.4939 404.0643 0.0886 -1.0000 -1.0000 0118778 1595628095.20 151.5005 59.9995 32.0000 1.9468 1.9491 403.5462 404.1160 0.0886 -1.0000 -1.0000 0118841 1595628095.30 151.4827 59.9995 32.0000 1.9466 1.9488 403.5849 404.1550 0.0886 -1.0000 -1.0000 0118903 1595628095.40 151.4811 59.9995 32.0000 1.9459 1.9481 403.4524 404.0225 0.0886 -1.0000 -1.0000 0118966 1595628095.50 151.4811 59.9995 32.0000 1.9465 1.9488 403.4909 404.0611 0.0887 -1.0000 -1.0000 0119044 1595628095.60 151.4811 59.9995 32.0000 1.9473 1.9496 403.5033 404.0744 0.0888 -1.0000 -1.0000 0119106 1595628095.70 151.4811 59.9995 32.0000 1.9467 1.9490 403.5613 404.1322 0.0888 -1.0000 -1.0000 0119169 1595628095.80 151.4811 59.9995 32.0000 1.9469 1.9492 403.5084 404.0789 0.0886 -1.0000 -1.0000 0119231 1595628095.90 151.5534 59.9995 32.0000 1.9468 1.9490 403.4814 404.0512 0.0886 -1.0000 -1.0000 0119294 1595628096.00 151.5534 59.9995 32.0000 1.9465 1.9487 403.5257 404.0963 0.0887 -1.0000 -1.0000 0119403 1595628096.10 151.5534 59.9995 32.0000 1.9475 1.9498 403.5133 404.0827 0.0884 -1.0000 -1.0000 0119466 1595628096.20 151.5534 59.9995 32.0000 1.9469 1.9492 403.5232 404.0932 0.0886 -1.0000 -1.0000 0119528 1595628096.30 151.5534 59.9995 32.0000 1.9460 1.9483 403.5095 404.0796 0.0886 -1.0000 -1.0000 0119606 1595628096.40 151.5521 59.9995 32.0000 1.9467 1.9490 403.5472 404.1174 0.0886 -1.0000 -1.0000 0119715 1595628096.50 151.5521 59.9995 32.0000 1.9473 1.9496 403.5054 404.0765 0.0887 -1.0000 -1.0000 0119903 1595628096.60 151.5521 59.9995 32.0000 1.9471 1.9493 403.4911 404.0617 0.0888 -1.0000 -1.0000 0119966 1595628096.70 151.5521 59.9995 32.0000 1.9464 1.9487 403.5173 404.0889 0.0888 -1.0000 -1.0000 0120044 1595628096.80 151.5521 59.9995 32.0000 1.9471 1.9494 403.5063 404.0770 0.0887 -1.0000 -1.0000 0120091 1595628096.90 151.5521 59.9995 32.0000 1.9475 1.9498 403.5082 404.0781 0.0886 -1.0000 -1.0000 0120184 1595628097.00 151.5302 59.9995 32.0000 1.9477 1.9500 403.5441 404.1144 0.0887 -1.0000 -1.0000 0120247 1595628097.10 151.5302 59.9995 32.0000 1.9472 1.9495 403.4906 404.0607 0.0886 -1.0000 -1.0000 0120418 1595628097.20 151.5302 59.9995 32.0000 1.9480 1.9502 403.5501 404.1202 0.0886 -1.0000 -1.0000 0120481 1595628097.30 151.5302 59.9995 32.0000 1.9467 1.9490 403.4623 404.0330 0.0887 -1.0000 -1.0000 0120544 1595628097.40 151.5302 59.9995 32.0000 1.9470 1.9492 403.4755 404.0456 0.0887 -1.0000 -1.0000 0120606 1595628097.50 151.5103 59.9995 32.0000 1.9468 1.9491 403.4978 404.0674 0.0885 -1.0000 -1.0000 0120700 1595628097.60 151.5096 59.9995 32.0000 1.9471 1.9494 403.5196 404.0896 0.0886 -1.0000 -1.0000 0120887 1595628097.70 151.5096 59.9995 32.0000 1.9474 1.9497 403.5329 404.1028 0.0886 -1.0000 -1.0000 0120950 1595628097.80 151.5096 59.9995 32.0000 1.9465 1.9488 403.4633 404.0337 0.0887 -1.0000 -1.0000 0121028 1595628097.90 151.5096 59.9995 32.0000 1.9465 1.9488 403.4773 404.0473 0.0886 -1.0000 -1.0000 0121090 1595628098.00 151.5017 59.9995 32.0000 1.9471 1.9494 403.5115 404.0820 0.0887 -1.0000 -1.0000 0121153 1595628098.10 151.4820 59.9995 32.0000 1.9471 1.9494 403.4697 404.0401 0.0887 -1.0000 -1.0000 0121934 1595628098.20 151.4820 59.9995 32.0000 1.9469 1.9492 403.4588 404.0286 0.0885 -1.0000 -1.0000 0121996 1595628098.30 151.4820 59.9995 32.0000 1.9470 1.9492 403.4117 403.9810 0.0885 -1.0000 -1.0000 0122075 1595628098.40 151.4820 59.9995 32.0000 1.9464 1.9487 403.4577 404.0273 0.0885 -1.0000 -1.0000 0122137 1595628098.50 151.4820 59.9995 32.0000 1.9465 1.9488 403.4768 404.0469 0.0887 -1.0000 -1.0000 0122199 1595628098.60 151.5020 59.9995 32.0000 1.9477 1.9500 403.5170 404.0877 0.0888 -1.0000 -1.0000 0122277 1595628098.70 151.5020 59.9995 32.0000 1.9467 1.9489 403.4588 404.0291 0.0886 -1.0000 -1.0000 0122340 1595628098.80 151.5020 59.9995 32.0000 1.9464 1.9487 403.4182 403.9882 0.0887 -1.0000 -1.0000 0122402 1595628098.90 151.5020 59.9995 32.0000 1.9465 1.9488 403.4603 404.0303 0.0886 -1.0000 -1.0000 0122465 1595628099.00 151.5020 59.9995 32.0000 1.9469 1.9492 403.4560 404.0260 0.0886 -1.0000 -1.0000 0122527 1595628099.10 151.5045 59.9995 32.0000 1.9469 1.9492 403.5308 404.1013 0.0887 -1.0000 -1.0000 0122590 1595628099.20 151.5045 59.9995 32.0000 1.9465 1.9488 403.4344 404.0053 0.0887 -1.0000 -1.0000 0122668 1595628099.30 151.5045 59.9995 32.0000 1.9462 1.9484 403.4414 404.0121 0.0888 -1.0000 -1.0000 0122730 1595628099.40 151.5045 59.9995 32.0000 1.9471 1.9493 403.5050 404.0758 0.0887 -1.0000 -1.0000 0122793 1595628099.50 151.5045 59.9995 32.0000 1.9467 1.9490 403.4722 404.0408 0.0885 -1.0000 -1.0000 0122871 1595628099.60 151.5045 59.9995 32.0000 1.9472 1.9495 403.5409 404.1111 0.0886 -1.0000 -1.0000 0122934 1595628099.70 151.4683 59.9994 32.0000 1.9464 1.9486 403.4852 404.0560 0.0888 -1.0000 -1.0000 0122996 1595628099.80 151.4683 59.9994 32.0000 1.9466 1.9489 403.5082 404.0783 0.0886 -1.0000 -1.0000 0123058 1595628099.90 151.4683 59.9994 32.0000 1.9458 1.9481 403.4734 404.0438 0.0888 -1.0000 -1.0000 0123137 1595628100.00 151.4683 59.9994 32.0000 1.9469 1.9492 403.4502 404.0212 0.0887 -1.0000 -1.0000 0123199 1595628100.10 151.4683 59.9994 32.0000 1.9469 1.9492 403.4694 404.0396 0.0886 -1.0000 -1.0000 0123449 1595628100.20 151.4683 59.9994 32.0000 1.9468 1.9491 403.4847 404.0547 0.0887 -1.0000 -1.0000 0123511 1595628100.30 151.4899 59.9994 32.0000 1.9463 1.9485 403.4774 404.0488 0.0888 -1.0000 -1.0000 0123574 1595628100.40 151.4907 59.9994 32.0000 1.9466 1.9488 403.4286 403.9980 0.0886 -1.0000 -1.0000 0123636 1595628100.50 151.4907 59.9994 32.0000 1.9461 1.9484 403.4628 404.0332 0.0888 -1.0000 -1.0000 0123699 1595628100.60 151.4907 59.9994 32.0000 1.9463 1.9485 403.4393 404.0105 0.0888 -1.0000 -1.0000 0123777 1595628100.70 151.4907 59.9994 32.0000 1.9461 1.9484 403.4853 404.0560 0.0888 -1.0000 -1.0000 0123996 1595628100.80 151.4916 59.9994 32.0000 1.9464 1.9486 403.4495 404.0204 0.0887 -1.0000 -1.0000 0124059 1595628100.90 151.4943 59.9994 32.0000 1.9463 1.9486 403.4474 404.0180 0.0888 -1.0000 -1.0000 0124121 1595628101.00 151.4943 59.9994 32.0000 1.9469 1.9491 403.4388 404.0095 0.0887 -1.0000 -1.0000 0124183 1595628101.10 151.4943 59.9994 32.0000 1.9470 1.9492 403.4625 404.0336 0.0889 -1.0000 -1.0000 0124246 1595628101.20 151.4943 59.9994 32.0000 1.9469 1.9492 403.5198 404.0902 0.0886 -1.0000 -1.0000 0124449 1595628101.30 151.4943 59.9994 32.0000 1.9464 1.9486 403.4682 404.0390 0.0887 -1.0000 -1.0000 0124511 1595628101.40 151.4476 59.9994 32.0000 1.9473 1.9496 403.5047 404.0752 0.0887 -1.0000 -1.0000 0124574 1595628101.50 151.4370 59.9994 32.0000 1.9467 1.9489 403.4915 404.0626 0.0888 -1.0000 -1.0000 0124652 1595628101.60 151.4370 59.9994 32.0000 1.9466 1.9489 403.4651 404.0354 0.0887 -1.0000 -1.0000 0124714 1595628101.70 151.4370 59.9994 32.0000 1.9460 1.9483 403.5048 404.0752 0.0887 -1.0000 -1.0000 0124933 1595628101.80 151.4370 59.9994 32.0000 1.9467 1.9489 403.4066 403.9775 0.0888 -1.0000 -1.0000 0125011 1595628101.90 151.4370 59.9994 32.0000 1.9463 1.9486 403.3895 403.9610 0.0888 -1.0000 -1.0000 0125074 1595628102.00 151.4665 59.9994 32.0000 1.9457 1.9480 403.4896 404.0598 0.0887 -1.0000 -1.0000 0125152 1595628102.10 151.4669 59.9994 32.0000 1.9467 1.9490 403.5656 404.1369 0.0888 -1.0000 -1.0000 0125214 1595628102.20 151.4669 59.9994 32.0000 1.9463 1.9486 403.5248 404.0947 0.0886 -1.0000 -1.0000 0125449 1595628102.30 151.4669 59.9994 32.0000 1.9469 1.9492 403.4464 404.0171 0.0888 -1.0000 -1.0000 0125511 1595628102.40 151.4669 59.9994 32.0000 1.9461 1.9483 403.4986 404.0689 0.0886 -1.0000 -1.0000 0125574 1595628102.50 151.4669 59.9994 32.0000 1.9458 1.9480 403.5146 404.0852 0.0887 -1.0000 -1.0000 0125636 1595628102.60 151.4545 59.9994 32.0000 1.9465 1.9488 403.4850 404.0554 0.0888 -1.0000 -1.0000 0125714 1595628102.70 151.4545 59.9994 32.0000 1.9463 1.9486 403.4333 404.0040 0.0887 -1.0000 -1.0000 0126214 1595628102.80 151.4545 59.9994 32.0000 1.9466 1.9488 403.4624 404.0327 0.0887 -1.0000 -1.0000 0126277 1595628102.90 151.4545 59.9994 32.0000 1.9458 1.9481 403.4468 404.0179 0.0888 -1.0000 -1.0000 0126355 1595628103.00 151.4545 59.9994 32.0000 1.9466 1.9489 403.5110 404.0813 0.0886 -1.0000 -1.0000 0126417 1595628103.10 151.4558 59.9994 32.0000 1.9455 1.9478 403.4953 404.0657 0.0887 -1.0000 -1.0000 0126480 1595628103.20 151.4701 59.9994 32.0000 1.9461 1.9483 403.4219 403.9927 0.0887 -1.0000 -1.0000 0126558 1595628103.30 151.4701 59.9994 32.0000 1.9462 1.9484 403.4995 404.0693 0.0886 -1.0000 -1.0000 0126730 1595628103.40 151.4701 59.9994 32.0000 1.9466 1.9489 403.4210 403.9914 0.0887 -1.0000 -1.0000 0126792 1595628103.50 151.4701 59.9994 32.0000 1.9465 1.9488 403.4365 404.0071 0.0887 -1.0000 -1.0000 0126870 1595628103.60 151.4701 59.9994 32.0000 1.9465 1.9487 403.4133 403.9836 0.0887 -1.0000 -1.0000 0126933 1595628103.70 151.4661 59.9994 32.0000 1.9463 1.9486 403.4937 404.0655 0.0889 -1.0000 -1.0000 0126995 1595628103.80 151.4661 59.9994 32.0000 1.9460 1.9483 403.5181 404.0893 0.0888 -1.0000 -1.0000 0127183 1595628103.90 151.4661 59.9994 32.0000 1.9475 1.9497 403.4870 404.0582 0.0888 -1.0000 -1.0000 0127245 1595628104.00 151.4661 59.9994 32.0000 1.9465 1.9488 403.5254 404.0963 0.0887 -1.0000 -1.0000 0127323 1595628104.10 151.4661 59.9994 32.0000 1.9465 1.9488 403.4627 404.0330 0.0887 -1.0000 -1.0000 0127386 1595628104.20 151.4498 59.9994 32.0000 1.9464 1.9486 403.5441 404.1148 0.0887 -1.0000 -1.0000 0127448 1595628104.30 151.4498 59.9994 32.0000 1.9468 1.9491 403.4800 404.0507 0.0887 -1.0000 -1.0000 0127683 1595628104.40 151.4498 59.9994 32.0000 1.9464 1.9487 403.4614 404.0311 0.0886 -1.0000 -1.0000 0127745 1595628104.50 151.4498 59.9994 32.0000 1.9467 1.9489 403.4085 403.9793 0.0888 -1.0000 -1.0000 0127807 1595628104.60 151.4498 59.9994 32.0000 1.9463 1.9485 403.4827 404.0532 0.0887 -1.0000 -1.0000 0127885 1595628104.70 151.4498 59.9994 32.0000 1.9470 1.9492 403.4723 404.0432 0.0888 -1.0000 -1.0000 0127948 1595628104.80 151.4577 59.9994 32.0000 1.9468 1.9490 403.5069 404.0775 0.0886 -1.0000 -1.0000 0128167 1595628104.90 151.4577 59.9994 32.0000 1.9470 1.9492 403.5367 404.1076 0.0887 -1.0000 -1.0000 0128245 1595628105.00 151.4577 59.9994 32.0000 1.9462 1.9484 403.5044 404.0747 0.0886 -1.0000 -1.0000 0128307 1595628105.10 151.4577 59.9994 32.0000 1.9463 1.9486 403.5161 404.0862 0.0886 -1.0000 -1.0000 0128370 1595628105.20 151.4577 59.9994 32.0000 1.9462 1.9485 403.4911 404.0617 0.0887 -1.0000 -1.0000 0128448 1595628105.30 151.4570 59.9994 32.0000 1.9470 1.9493 403.4963 404.0664 0.0887 -1.0000 -1.0000 0128667 1595628105.40 151.4541 59.9994 32.0000 1.9464 1.9486 403.5074 404.0774 0.0886 -1.0000 -1.0000 0128729 1595628105.50 151.4541 59.9994 32.0000 1.9467 1.9490 403.4499 404.0208 0.0888 -1.0000 -1.0000 0128807 1595628105.60 151.4541 59.9994 32.0000 1.9467 1.9489 403.3878 403.9579 0.0886 -1.0000 -1.0000 0128870 1595628105.70 151.4541 59.9994 32.0000 1.9463 1.9485 403.4577 404.0287 0.0888 -1.0000 -1.0000 0128932 1595628105.80 151.4541 59.9994 32.0000 1.9466 1.9489 403.4180 403.9895 0.0889 -1.0000 -1.0000 0129010 1595628105.90 151.5060 59.9994 32.0000 1.9469 1.9492 403.4814 404.0527 0.0888 -1.0000 -1.0000 0129073 1595628106.00 151.5088 59.9994 32.0000 1.9464 1.9486 403.4738 404.0447 0.0888 -1.0000 -1.0000 0129135 1595628106.10 151.5088 59.9994 32.0000 1.9471 1.9494 403.4872 404.0575 0.0887 -1.0000 -1.0000 0129198 1595628106.20 151.5088 59.9994 32.0000 1.9467 1.9490 403.4764 404.0469 0.0887 -1.0000 -1.0000 0129260 1595628106.30 151.5088 59.9994 32.0000 1.9470 1.9493 403.4982 404.0694 0.0889 -1.0000 -1.0000 0129338 1595628106.40 151.5062 59.9994 32.0000 1.9471 1.9494 403.4779 404.0491 0.0887 -1.0000 -1.0000 0129713 1595628106.50 151.4778 59.9994 32.0000 1.9458 1.9481 403.4004 403.9701 0.0886 -1.0000 -1.0000 0129776 1595628106.60 151.4778 59.9994 32.0000 1.9467 1.9489 403.4683 404.0380 0.0886 -1.0000 -1.0000 0129854 1595628106.70 151.4778 59.9994 32.0000 1.9467 1.9490 403.5292 404.0995 0.0887 -1.0000 -1.0000 0129963 1595628106.80 151.4778 59.9994 32.0000 1.9471 1.9494 403.5026 404.0734 0.0888 -1.0000 -1.0000 0130026 1595628106.90 151.4778 59.9994 32.0000 1.9463 1.9486 403.4767 404.0475 0.0887 -1.0000 -1.0000 0130166 1595628107.00 151.5131 59.9994 32.0000 1.9467 1.9490 403.4440 404.0144 0.0887 -1.0000 -1.0000 0130229 1595628107.10 151.5131 59.9994 32.0000 1.9467 1.9490 403.5187 404.0892 0.0887 -1.0000 -1.0000 0130291 1595628107.20 151.5131 59.9994 32.0000 1.9472 1.9494 403.4802 404.0508 0.0887 -1.0000 -1.0000 0130369 1595628107.30 151.5131 59.9994 32.0000 1.9468 1.9491 403.4649 404.0353 0.0887 -1.0000 -1.0000 0130432 1595628107.40 151.5131 59.9994 32.0000 1.9463 1.9486 403.4024 403.9733 0.0888 -1.0000 -1.0000 0130697 1595628107.50 151.5205 59.9994 32.0000 1.9467 1.9490 403.4817 404.0522 0.0887 -1.0000 -1.0000 0130775 1595628107.60 151.5242 59.9994 32.0000 1.9463 1.9486 403.4862 404.0568 0.0887 -1.0000 -1.0000 0130838 1595628107.70 151.5242 59.9994 32.0000 1.9467 1.9490 403.5222 404.0934 0.0888 -1.0000 -1.0000 0130916 1595628107.80 151.5242 59.9994 32.0000 1.9468 1.9491 403.5365 404.1082 0.0889 -1.0000 -1.0000 0130994 1595628107.90 151.5242 59.9994 32.0000 1.9474 1.9497 403.4597 404.0310 0.0888 -1.0000 -1.0000 0131166 1595628108.00 151.5242 59.9994 32.0000 1.9464 1.9487 403.5181 404.0907 0.0889 -1.0000 -1.0000 0131228 1595628108.10 151.5270 59.9994 32.0000 1.9474 1.9496 403.5462 404.1169 0.0887 -1.0000 -1.0000 0131291 1595628108.20 151.5270 59.9994 32.0000 1.9468 1.9491 403.4340 404.0055 0.0889 -1.0000 -1.0000 0131353 1595628108.30 151.5270 59.9994 32.0000 1.9466 1.9489 403.4866 404.0569 0.0887 -1.0000 -1.0000 0131432 1595628108.40 151.5270 59.9994 32.0000 1.9468 1.9491 403.4807 404.0508 0.0886 -1.0000 -1.0000 0131916 1595628108.50 151.5270 59.9994 32.0000 1.9462 1.9485 403.4801 404.0515 0.0889 -1.0000 -1.0000 0131978 1595628108.60 151.5270 59.9994 32.0000 1.9468 1.9491 403.3961 403.9670 0.0887 -1.0000 -1.0000 0132041 1595628108.70 151.4879 59.9994 32.0000 1.9471 1.9493 403.4641 404.0343 0.0886 -1.0000 -1.0000 0132103 1595628108.80 151.4879 59.9994 32.0000 1.9472 1.9494 403.4693 404.0399 0.0887 -1.0000 -1.0000 0132182 1595628108.90 151.4879 59.9994 32.0000 1.9468 1.9491 403.4611 404.0316 0.0887 -1.0000 -1.0000 0132416 1595628109.00 151.4879 59.9994 32.0000 1.9467 1.9489 403.4724 404.0428 0.0887 -1.0000 -1.0000 0132478 1595628109.10 151.4879 59.9994 32.0000 1.9461 1.9483 403.4352 404.0072 0.0889 -1.0000 -1.0000 0132541 1595628109.20 151.4890 59.9994 32.0000 1.9464 1.9486 403.4663 404.0359 0.0886 -1.0000 -1.0000 0132619 1595628109.30 151.4890 59.9994 32.0000 1.9471 1.9493 403.5414 404.1116 0.0887 -1.0000 -1.0000 0132681 1595628109.40 151.4890 59.9994 32.0000 1.9472 1.9495 403.4633 404.0338 0.0887 -1.0000 -1.0000 0132916 1595628109.50 151.4890 59.9994 32.0000 1.9471 1.9493 403.4999 404.0709 0.0888 -1.0000 -1.0000 0132978 1595628109.60 151.4890 59.9994 32.0000 1.9464 1.9487 403.5777 404.1489 0.0887 -1.0000 -1.0000 0133040 1595628109.70 151.4890 59.9994 32.0000 1.9469 1.9492 403.5298 404.0999 0.0886 -1.0000 -1.0000 0133103 1595628109.80 151.4818 60.0000 32.0000 1.9477 1.9500 403.4526 404.0225 0.0886 -1.0000 -1.0000 0133197 1595628109.90 151.4818 60.0000 32.0000 1.9472 1.9494 403.4258 403.9960 0.0886 -1.0000 -1.0000 0133415 1595628110.00 151.4818 60.0000 32.0000 1.9466 1.9488 403.5376 404.1079 0.0887 -1.0000 -1.0000 0133493 1595628110.10 151.4818 60.0000 32.0000 1.9460 1.9483 403.4778 404.0486 0.0887 -1.0000 -1.0000 0133556 1595628110.20 151.4818 60.0000 32.0000 1.9463 1.9486 403.5023 404.0726 0.0887 -1.0000 -1.0000 0133618 1595628110.30 151.4930 60.0000 32.0000 1.9465 1.9488 403.5787 404.1494 0.0887 -1.0000 -1.0000 0133697 1595628110.40 151.5065 60.0000 32.0000 1.9470 1.9493 403.5594 404.1306 0.0888 -1.0000 -1.0000 0133915 1595628110.50 151.5065 60.0000 32.0000 1.9469 1.9491 403.5407 404.1115 0.0887 -1.0000 -1.0000 0133978 1595628110.60 151.5065 60.0000 32.0000 1.9470 1.9493 403.5184 404.0888 0.0887 -1.0000 -1.0000 0134056 1595628110.70 151.5065 60.0000 32.0000 1.9462 1.9485 403.4641 404.0345 0.0887 -1.0000 -1.0000 0134119 1595628110.80 151.5065 60.0000 32.0000 1.9470 1.9492 403.4888 404.0595 0.0887 -1.0000 -1.0000 0134181 1595628110.90 151.5085 60.0000 32.0000 1.9469 1.9492 403.5049 404.0763 0.0889 -1.0000 -1.0000 0134665 1595628111.00 151.5085 60.0000 32.0000 1.9473 1.9496 403.5990 404.1701 0.0888 -1.0000 -1.0000 0134728 1595628111.10 151.5085 60.0000 32.0000 1.9472 1.9494 403.5419 404.1130 0.0888 -1.0000 -1.0000 0134790 1595628111.20 151.5085 60.0000 32.0000 1.9463 1.9485 403.4647 404.0351 0.0886 -1.0000 -1.0000 0134868 1595628111.30 151.5085 60.0000 32.0000 1.9463 1.9486 403.5098 404.0799 0.0887 -1.0000 -1.0000 0134931 1595628111.40 151.5085 60.0000 32.0000 1.9459 1.9482 403.4893 404.0601 0.0887 -1.0000 -1.0000 0134993 1595628111.50 151.5070 60.0000 32.0000 1.9473 1.9495 403.5054 404.0767 0.0889 -1.0000 -1.0000 0135181 1595628111.60 151.5070 60.0000 32.0000 1.9467 1.9490 403.6079 404.1789 0.0887 -1.0000 -1.0000 0135243 1595628111.70 151.5070 60.0000 32.0000 1.9464 1.9487 403.5349 404.1057 0.0887 -1.0000 -1.0000 0135306 1595628111.80 151.5070 60.0000 32.0000 1.9471 1.9493 403.5073 404.0783 0.0888 -1.0000 -1.0000 0135384 1595628111.90 151.5070 60.0000 32.0000 1.9464 1.9487 403.5076 404.0785 0.0888 -1.0000 -1.0000 0135446 1595628112.00 151.4967 60.0000 32.0000 1.9467 1.9490 403.4922 404.0643 0.0889 -1.0000 -1.0000 0135524 1595628112.10 151.4902 60.0000 32.0000 1.9473 1.9496 403.5337 404.1047 0.0887 -1.0000 -1.0000 0135587 1595628112.20 151.4902 60.0000 32.0000 1.9474 1.9496 403.4982 404.0687 0.0887 -1.0000 -1.0000 0135650 1595628112.30 151.4902 60.0000 32.0000 1.9471 1.9494 403.5689 404.1397 0.0887 -1.0000 -1.0000 0135712 1595628112.40 151.4902 60.0000 32.0000 1.9469 1.9492 403.5737 404.1440 0.0886 -1.0000 -1.0000 0135790 1595628112.50 151.4902 60.0000 32.0000 1.9465 1.9488 403.4476 404.0183 0.0887 -1.0000 -1.0000 0135837 1595628112.60 151.4660 60.0000 32.0000 1.9469 1.9491 403.5198 404.0908 0.0888 -1.0000 -1.0000 0135915 1595628112.70 151.4660 60.0000 32.0000 1.9467 1.9489 403.4970 404.0681 0.0888 -1.0000 -1.0000 0135977 1595628112.80 151.4660 60.0000 32.0000 1.9467 1.9490 403.5239 404.0947 0.0888 -1.0000 -1.0000 0136040 1595628112.90 151.4660 60.0000 32.0000 1.9467 1.9490 403.5043 404.0759 0.0888 -1.0000 -1.0000 0136118 1595628113.00 151.4660 60.0000 32.0000 1.9465 1.9488 403.5240 404.0953 0.0888 -1.0000 -1.0000 0136196 1595628113.10 151.4980 60.0000 32.0000 1.9466 1.9488 403.5227 404.0942 0.0888 -1.0000 -1.0000 0136259 1595628113.20 151.4980 60.0000 32.0000 1.9468 1.9491 403.4660 404.0357 0.0886 -1.0000 -1.0000 0136321 1595628113.30 151.4980 60.0000 32.0000 1.9478 1.9500 403.4154 403.9852 0.0886 -1.0000 -1.0000 0136384 1595628113.40 151.4980 60.0000 32.0000 1.9475 1.9497 403.4504 404.0207 0.0887 -1.0000 -1.0000 0136446 1595628113.50 151.4980 60.0000 32.0000 1.9468 1.9491 403.5982 404.1691 0.0887 -1.0000 -1.0000 0136524 1595628113.60 151.4980 60.0000 32.0000 1.9473 1.9495 403.5415 404.1114 0.0886 -1.0000 -1.0000 0137352 1595628113.70 151.4814 60.0000 32.0000 1.9468 1.9490 403.4979 404.0675 0.0886 -1.0000 -1.0000 0137414 1595628113.80 151.4814 60.0000 32.0000 1.9464 1.9487 403.5131 404.0836 0.0887 -1.0000 -1.0000 0137493 1595628113.90 151.4814 60.0000 32.0000 1.9467 1.9490 403.5262 404.0965 0.0887 -1.0000 -1.0000 0137539 1595628114.00 151.4814 60.0000 32.0000 1.9467 1.9490 403.4910 404.0610 0.0886 -1.0000 -1.0000 0137618 1595628114.10 151.4814 60.0000 32.0000 1.9467 1.9490 403.5115 404.0829 0.0887 -1.0000 -1.0000 0137680 1595628114.20 151.4834 60.0000 32.0000 1.9464 1.9487 403.4353 404.0050 0.0886 -1.0000 -1.0000 0137743 1595628114.30 151.4838 60.0000 32.0000 1.9463 1.9486 403.4976 404.0689 0.0889 -1.0000 -1.0000 0137821 1595628114.40 151.4838 60.0000 32.0000 1.9468 1.9491 403.3956 403.9664 0.0887 -1.0000 -1.0000 0137883 1595628114.50 151.4838 60.0000 32.0000 1.9468 1.9491 403.4174 403.9872 0.0886 -1.0000 -1.0000 0137946 1595628114.60 151.4838 60.0000 32.0000 1.9466 1.9489 403.4894 404.0580 0.0884 -1.0000 -1.0000 0138024 1595628114.70 151.4838 60.0000 32.0000 1.9462 1.9485 403.4916 404.0634 0.0889 -1.0000 -1.0000 0138086 1595628114.80 151.5026 59.9993 32.0000 1.9469 1.9491 403.4349 404.0054 0.0887 -1.0000 -1.0000 0138149 1595628114.90 151.4547 59.9993 32.0000 1.9463 1.9485 403.4717 404.0428 0.0888 -1.0000 -1.0000 0138211 1595628115.00 151.4547 59.9993 32.0000 1.9468 1.9491 403.4997 404.0705 0.0888 -1.0000 -1.0000 0138289 1595628115.10 151.4547 59.9993 32.0000 1.9462 1.9485 403.4769 404.0477 0.0886 -1.0000 -1.0000 0138414 1595628115.20 151.4547 59.9993 32.0000 1.9466 1.9488 403.4341 404.0040 0.0886 -1.0000 -1.0000 0138477 1595628115.30 151.4547 59.9993 32.0000 1.9469 1.9492 403.4722 404.0439 0.0887 -1.0000 -1.0000 0138539 1595628115.40 151.4547 59.9993 32.0000 1.9466 1.9489 403.4460 404.0161 0.0887 -1.0000 -1.0000 0138602 1595628115.50 151.4547 59.9993 32.0000 1.9461 1.9483 403.5150 404.0856 0.0887 -1.0000 -1.0000 0138680 1595628115.60 151.4547 59.9993 32.0000 1.9462 1.9485 403.4728 404.0432 0.0887 -1.0000 -1.0000 0139164 1595628115.70 151.4547 59.9993 32.0000 1.9470 1.9493 403.4501 404.0208 0.0887 -1.0000 -1.0000 0139227 1595628115.80 151.4547 59.9993 32.0000 1.9466 1.9488 403.3778 403.9478 0.0887 -1.0000 -1.0000 0139289 1595628115.90 151.4547 59.9993 32.0000 1.9471 1.9494 403.4524 404.0235 0.0888 -1.0000 -1.0000 0139352 1595628116.00 151.5139 59.9993 32.0000 1.9468 1.9491 403.3813 403.9529 0.0889 -1.0000 -1.0000 0139430 1595628116.10 151.5139 59.9993 32.0000 1.9465 1.9488 403.4524 404.0228 0.0886 -1.0000 -1.0000 0139664 1595628116.20 151.5139 59.9993 32.0000 1.9476 1.9498 403.4713 404.0424 0.0888 -1.0000 -1.0000 0139727 1595628116.30 151.5139 59.9993 32.0000 1.9471 1.9493 403.5626 404.1336 0.0887 -1.0000 -1.0000 0139805 1595628116.40 151.5139 59.9993 32.0000 1.9471 1.9494 403.5426 404.1125 0.0886 -1.0000 -1.0000 0139867 1595628116.50 151.5139 59.9993 32.0000 1.9470 1.9493 403.5047 404.0744 0.0886 -1.0000 -1.0000 0139930 1595628116.60 151.4841 59.9993 32.0000 1.9469 1.9492 403.5114 404.0819 0.0887 -1.0000 -1.0000 0139992 1595628116.70 151.4841 59.9993 32.0000 1.9471 1.9493 403.5595 404.1306 0.0888 -1.0000 -1.0000 0140242 1595628116.80 151.4841 59.9993 32.0000 1.9467 1.9490 403.4185 403.9895 0.0887 -1.0000 -1.0000 0140304 1595628116.90 151.4841 59.9993 32.0000 1.9468 1.9491 403.4819 404.0518 0.0886 -1.0000 -1.0000 0140367 1595628117.00 151.4841 59.9993 32.0000 1.9466 1.9489 403.4899 404.0604 0.0887 -1.0000 -1.0000 0140430 1595628117.10 151.5101 59.9993 32.0000 1.9466 1.9488 403.4811 404.0516 0.0887 -1.0000 -1.0000 0140492 1595628117.20 151.5144 59.9993 32.0000 1.9467 1.9490 403.5029 404.0734 0.0886 -1.0000 -1.0000 0140648 1595628117.30 151.5144 59.9993 32.0000 1.9466 1.9489 403.4806 404.0511 0.0888 -1.0000 -1.0000 0140711 1595628117.40 151.5144 59.9993 32.0000 1.9468 1.9490 403.5224 404.0931 0.0887 -1.0000 -1.0000 0140773 1595628117.50 151.5144 59.9993 32.0000 1.9465 1.9488 403.4314 404.0025 0.0887 -1.0000 -1.0000 0140836 1595628117.60 151.5189 59.9993 32.0000 1.9473 1.9496 403.4819 404.0523 0.0887 -1.0000 -1.0000 0140914 1595628117.70 151.5415 59.9993 32.0000 1.9468 1.9491 403.4714 404.0424 0.0887 -1.0000 -1.0000 0141179 1595628117.80 151.5415 59.9993 32.0000 1.9472 1.9495 403.5035 404.0735 0.0887 -1.0000 -1.0000 0141257 1595628117.90 151.5415 59.9993 32.0000 1.9474 1.9497 403.5427 404.1130 0.0885 -1.0000 -1.0000 0141351 1595628118.00 151.5415 59.9993 32.0000 1.9470 1.9492 403.5453 404.1149 0.0886 -1.0000 -1.0000 0141476 1595628118.10 151.5415 59.9993 32.0000 1.9469 1.9491 403.5114 404.0817 0.0887 -1.0000 -1.0000 0141523 1595628118.20 151.5266 59.9993 32.0000 1.9467 1.9490 403.4758 404.0469 0.0888 -1.0000 -1.0000 0141664 1595628118.30 151.5266 59.9993 32.0000 1.9469 1.9492 403.4273 403.9989 0.0889 -1.0000 -1.0000 0141742 1595628118.40 151.5266 59.9993 32.0000 1.9468 1.9491 403.5915 404.1624 0.0887 -1.0000 -1.0000 0141804 1595628118.50 151.5266 59.9993 32.0000 1.9464 1.9486 403.5905 404.1615 0.0887 -1.0000 -1.0000 0141867 1595628118.60 151.5266 59.9993 32.0000 1.9472 1.9495 403.5108 404.0810 0.0886 -1.0000 -1.0000 0141929 1595628118.70 151.5266 59.9993 32.0000 1.9465 1.9487 403.5075 404.0793 0.0889 -1.0000 -1.0000 0142273 1595628118.80 151.4852 59.9993 32.0000 1.9464 1.9487 403.5080 404.0785 0.0887 -1.0000 -1.0000 0142335 1595628118.90 151.4827 59.9993 32.0000 1.9458 1.9481 403.4864 404.0568 0.0886 -1.0000 -1.0000 0142413 1595628119.00 151.4827 59.9993 32.0000 1.9467 1.9489 403.5183 404.0906 0.0890 -1.0000 -1.0000 0142476 1595628119.10 151.4827 59.9993 32.0000 1.9463 1.9485 403.4956 404.0660 0.0887 -1.0000 -1.0000 0142538 1595628119.20 151.4827 59.9993 32.0000 1.9467 1.9489 403.4995 404.0705 0.0888 -1.0000 -1.0000 0142726 1595628119.30 151.4827 59.9993 32.0000 1.9466 1.9489 403.5038 404.0751 0.0888 -1.0000 -1.0000 0142788 1595628119.40 151.4721 59.9993 32.0000 1.9463 1.9486 403.4463 404.0168 0.0888 -1.0000 -1.0000 0142851 1595628119.50 151.4721 59.9993 32.0000 1.9469 1.9491 403.4774 404.0483 0.0887 -1.0000 -1.0000 0142929 1595628119.60 151.4721 59.9993 32.0000 1.9468 1.9490 403.4508 404.0210 0.0887 -1.0000 -1.0000 0142991 1595628119.70 151.4721 59.9993 32.0000 1.9466 1.9489 403.4869 404.0576 0.0888 -1.0000 -1.0000 0143241 1595628119.80 151.4721 59.9993 32.0000 1.9468 1.9490 403.5308 404.1019 0.0888 -1.0000 -1.0000 0143319 1595628119.90 151.4721 59.9993 32.0000 1.9462 1.9485 403.5225 404.0934 0.0888 -1.0000 -1.0000 0143382 1595628120.00 151.4739 59.9994 32.0000 1.9463 1.9486 403.5258 404.0972 0.0888 -1.0000 -1.0000 0143460 1595628120.10 151.4758 59.9994 32.0000 1.9469 1.9491 403.4999 404.0703 0.0887 -1.0000 -1.0000 0143522 1595628120.20 151.4758 59.9994 32.0000 1.9471 1.9494 403.5393 404.1109 0.0889 -1.0000 -1.0000 0143585 1595628120.30 151.4758 59.9994 32.0000 1.9470 1.9492 403.5537 404.1247 0.0887 -1.0000 -1.0000 0143725 1595628120.40 151.4758 59.9994 32.0000 1.9463 1.9486 403.5440 404.1146 0.0887 -1.0000 -1.0000 0143788 1595628120.50 151.4758 59.9994 32.0000 1.9465 1.9488 403.4966 404.0676 0.0888 -1.0000 -1.0000 0143851 1595628120.60 151.4758 59.9994 32.0000 1.9473 1.9495 403.4833 404.0536 0.0887 -1.0000 -1.0000 0143929 1595628120.70 151.4939 59.9994 32.0000 1.9469 1.9492 403.5483 404.1196 0.0888 -1.0000 -1.0000 0143991 1595628120.80 151.5363 59.9994 32.0000 1.9469 1.9492 403.5956 404.1669 0.0888 -1.0000 -1.0000 0144226 1595628120.90 151.5363 59.9994 32.0000 1.9470 1.9493 403.4914 404.0617 0.0887 -1.0000 -1.0000 0144303 1595628121.00 151.5363 59.9994 32.0000 1.9468 1.9491 403.5235 404.0949 0.0888 -1.0000 -1.0000 0144366 1595628121.10 151.5363 59.9994 32.0000 1.9470 1.9492 403.4913 404.0629 0.0889 -1.0000 -1.0000 0144429 1595628121.20 151.5363 59.9994 32.0000 1.9467 1.9490 403.5085 404.0790 0.0887 -1.0000 -1.0000 0144507 1595628121.30 151.4939 59.9994 32.0000 1.9463 1.9486 403.5771 404.1479 0.0887 -1.0000 -1.0000 0144678 1595628121.40 151.4939 59.9994 32.0000 1.9467 1.9490 403.4411 404.0128 0.0889 -1.0000 -1.0000 0144741 1595628121.50 151.4939 59.9994 32.0000 1.9467 1.9489 403.4994 404.0698 0.0887 -1.0000 -1.0000 0144819 1595628121.60 151.4939 59.9994 32.0000 1.9468 1.9491 403.5210 404.0918 0.0887 -1.0000 -1.0000 0144882 1595628121.70 151.4939 59.9994 32.0000 1.9468 1.9490 403.5091 404.0803 0.0888 -1.0000 -1.0000 0144944 1595628121.80 151.4845 59.9994 32.0000 1.9469 1.9492 403.5414 404.1132 0.0889 -1.0000 -1.0000 0145022 1595628121.90 151.4669 59.9994 32.0000 1.9468 1.9491 403.5133 404.0845 0.0888 -1.0000 -1.0000 0145085 1595628122.00 151.4669 59.9994 32.0000 1.9464 1.9486 403.5807 404.1519 0.0888 -1.0000 -1.0000 0145163 1595628122.10 151.4669 59.9994 32.0000 1.9471 1.9493 403.5092 404.0806 0.0888 -1.0000 -1.0000 0145225 1595628122.20 151.4669 59.9994 32.0000 1.9467 1.9490 403.5279 404.0987 0.0887 -1.0000 -1.0000 0145288 1595628122.30 151.4669 59.9994 32.0000 1.9474 1.9496 403.4657 404.0355 0.0886 -1.0000 -1.0000 0145428 1595628122.40 151.4904 59.9994 32.0000 1.9471 1.9494 403.5659 404.1375 0.0888 -1.0000 -1.0000 0145491 1595628122.50 151.4994 59.9994 32.0000 1.9465 1.9488 403.4547 404.0255 0.0887 -1.0000 -1.0000 0145553 1595628122.60 151.4994 59.9994 32.0000 1.9462 1.9485 403.5160 404.0867 0.0887 -1.0000 -1.0000 0145631 1595628122.70 151.4994 59.9994 32.0000 1.9464 1.9486 403.4704 404.0403 0.0886 -1.0000 -1.0000 0145694 1595628122.80 151.4994 59.9994 32.0000 1.9463 1.9485 403.5095 404.0800 0.0887 -1.0000 -1.0000 0145912 1595628122.90 151.4994 59.9994 32.0000 1.9471 1.9493 403.5420 404.1127 0.0887 -1.0000 -1.0000 0145991 1595628123.00 151.5127 59.9994 32.0000 1.9466 1.9489 403.5319 404.1044 0.0889 -1.0000 -1.0000 0146053 1595628123.10 151.5127 59.9994 32.0000 1.9466 1.9489 403.4726 404.0430 0.0887 -1.0000 -1.0000 0146116 1595628123.20 151.5127 59.9994 32.0000 1.9460 1.9483 403.4710 404.0417 0.0887 -1.0000 -1.0000 0146194 1595628123.30 151.5127 59.9994 32.0000 1.9470 1.9493 403.4327 404.0045 0.0888 -1.0000 -1.0000 0146256 1595628123.40 151.5127 59.9994 32.0000 1.9472 1.9494 403.4520 404.0225 0.0887 -1.0000 -1.0000 0146428 1595628123.50 151.5474 59.9994 32.0000 1.9463 1.9486 403.4876 404.0586 0.0888 -1.0000 -1.0000 0146506 1595628123.60 151.5512 59.9994 32.0000 1.9465 1.9488 403.4160 403.9869 0.0888 -1.0000 -1.0000 0146569 1595628123.70 151.5512 59.9994 32.0000 1.9463 1.9485 403.5019 404.0740 0.0890 -1.0000 -1.0000 0146631 1595628123.80 151.5512 59.9994 32.0000 1.9465 1.9488 403.4604 404.0313 0.0887 -1.0000 -1.0000 0146725 1595628123.90 151.5512 59.9994 32.0000 1.9474 1.9497 403.5373 404.1082 0.0888 -1.0000 -1.0000 0146912 1595628124.00 151.5390 59.9994 32.0000 1.9470 1.9493 403.4976 404.0688 0.0888 -1.0000 -1.0000 0146975 1595628124.10 151.4859 59.9994 32.0000 1.9471 1.9494 403.4876 404.0587 0.0888 -1.0000 -1.0000 0147037 1595628124.20 151.4859 59.9994 32.0000 1.9468 1.9491 403.4748 404.0451 0.0887 -1.0000 -1.0000 0147115 1595628124.30 151.4859 59.9994 32.0000 1.9468 1.9491 403.4699 404.0408 0.0887 -1.0000 -1.0000 0147178 1595628124.40 151.4859 59.9994 32.0000 1.9463 1.9485 403.4856 404.0569 0.0889 -1.0000 -1.0000 0147459 1595628124.50 151.4859 59.9994 32.0000 1.9470 1.9493 403.4348 404.0049 0.0887 -1.0000 -1.0000 0147522 1595628124.60 151.4663 59.9994 32.0000 1.9465 1.9488 403.4456 404.0167 0.0887 -1.0000 -1.0000 0147600 1595628124.70 151.4663 59.9994 32.0000 1.9462 1.9485 403.4664 404.0372 0.0888 -1.0000 -1.0000 0147662 1595628124.80 151.4663 59.9994 32.0000 1.9464 1.9487 403.4073 403.9783 0.0888 -1.0000 -1.0000 0147725 1595628124.90 151.4663 59.9994 32.0000 1.9463 1.9485 403.4935 404.0642 0.0887 -1.0000 -1.0000 0148178 1595628125.00 151.4663 59.9994 32.0000 1.9468 1.9490 403.4283 403.9990 0.0887 -1.0000 -1.0000 0148240 1595628125.10 151.4748 59.9994 32.0000 1.9468 1.9491 403.4671 404.0368 0.0886 -1.0000 -1.0000 0148303 1595628125.20 151.4838 59.9994 32.0000 1.9461 1.9483 403.4208 403.9921 0.0888 -1.0000 -1.0000 0148381 1595628125.30 151.4838 59.9994 32.0000 1.9468 1.9490 403.4748 404.0453 0.0887 -1.0000 -1.0000 0148443 1595628125.40 151.4838 59.9994 32.0000 1.9462 1.9485 403.4391 404.0089 0.0886 -1.0000 -1.0000 0148662 1595628125.50 151.4838 59.9994 32.0000 1.9460 1.9482 403.5244 404.0946 0.0887 -1.0000 -1.0000 0148740 1595628125.60 151.4838 59.9994 32.0000 1.9462 1.9484 403.5288 404.0993 0.0886 -1.0000 -1.0000 0148802 1595628125.70 151.5433 59.9994 32.0000 1.9468 1.9490 403.4584 404.0293 0.0888 -1.0000 -1.0000 0148865 1595628125.80 151.5433 59.9994 32.0000 1.9473 1.9496 403.5279 404.0994 0.0889 -1.0000 -1.0000 0148943 1595628125.90 151.5433 59.9994 32.0000 1.9469 1.9492 403.5073 404.0783 0.0886 -1.0000 -1.0000 0149162 1595628126.00 151.5433 59.9994 32.0000 1.9467 1.9489 403.5522 404.1229 0.0887 -1.0000 -1.0000 0149240 1595628126.10 151.5433 59.9994 32.0000 1.9465 1.9488 403.4891 404.0604 0.0888 -1.0000 -1.0000 0149302 1595628126.20 151.5589 59.9994 32.0000 1.9475 1.9498 403.4541 404.0248 0.0887 -1.0000 -1.0000 0149365 1595628126.30 151.5589 59.9994 32.0000 1.9472 1.9494 403.5373 404.1078 0.0887 -1.0000 -1.0000 0149443 1595628126.40 151.5589 59.9994 32.0000 1.9464 1.9487 403.5303 404.1016 0.0888 -1.0000 -1.0000 0149505 1595628126.50 151.5589 59.9994 32.0000 1.9473 1.9496 403.4677 404.0377 0.0885 -1.0000 -1.0000 0149568 1595628126.60 151.5589 59.9994 32.0000 1.9471 1.9493 403.4829 404.0532 0.0887 -1.0000 -1.0000 0149630 1595628126.70 151.5555 59.9994 32.0000 1.9465 1.9488 403.5078 404.0789 0.0888 -1.0000 -1.0000 0149693 1595628126.80 151.5100 59.9994 32.0000 1.9465 1.9488 403.4957 404.0668 0.0888 -1.0000 -1.0000 0149756 1595628126.90 151.5100 59.9994 32.0000 1.9470 1.9492 403.5152 404.0866 0.0888 -1.0000 -1.0000 0149834 1595628127.00 151.5100 59.9994 32.0000 1.9465 1.9487 403.4427 404.0132 0.0886 -1.0000 -1.0000 0150224 1595628127.10 151.5100 59.9994 32.0000 1.9468 1.9490 403.4386 404.0081 0.0886 -1.0000 -1.0000 0150287 1595628127.20 151.5100 59.9994 32.0000 1.9464 1.9486 403.4179 403.9887 0.0887 -1.0000 -1.0000 0150365 1595628127.30 151.5309 59.9994 32.0000 1.9467 1.9490 403.5199 404.0904 0.0887 -1.0000 -1.0000 0150427 1595628127.40 151.5309 59.9994 32.0000 1.9470 1.9493 403.5446 404.1155 0.0887 -1.0000 -1.0000 0150490 1595628127.50 151.5309 59.9994 32.0000 1.9471 1.9493 403.5919 404.1634 0.0888 -1.0000 -1.0000 0150677 1595628127.60 151.5309 59.9994 32.0000 1.9465 1.9487 403.4987 404.0690 0.0886 -1.0000 -1.0000 0150739 1595628127.70 151.5309 59.9994 32.0000 1.9458 1.9481 403.5755 404.1455 0.0886 -1.0000 -1.0000 0150802 1595628127.80 151.5034 59.9994 32.0000 1.9473 1.9496 403.5526 404.1211 0.0884 -1.0000 -1.0000 0150896 1595628127.90 151.4865 59.9994 32.0000 1.9471 1.9493 403.4564 404.0266 0.0887 -1.0000 -1.0000 0150958 1595628128.00 151.4865 59.9994 32.0000 1.9464 1.9486 403.4884 404.0593 0.0888 -1.0000 -1.0000 0151192 1595628128.10 151.4865 59.9994 32.0000 1.9464 1.9487 403.5443 404.1166 0.0890 -1.0000 -1.0000 0151255 1595628128.20 151.4865 59.9994 32.0000 1.9467 1.9490 403.4820 404.0530 0.0888 -1.0000 -1.0000 0151318 1595628128.30 151.4865 59.9994 32.0000 1.9469 1.9492 403.4846 404.0554 0.0887 -1.0000 -1.0000 0151396 1595628128.40 151.5353 59.9994 32.0000 1.9468 1.9490 403.4390 404.0098 0.0888 -1.0000 -1.0000 0151458 1595628128.50 151.5353 59.9994 32.0000 1.9465 1.9487 403.5579 404.1296 0.0888 -1.0000 -1.0000 0151927 1595628128.60 151.5353 59.9994 32.0000 1.9471 1.9493 403.5103 404.0807 0.0887 -1.0000 -1.0000 0152005 1595628128.70 151.5353 59.9994 32.0000 1.9470 1.9493 403.5159 404.0879 0.0890 -1.0000 -1.0000 0152068 1595628128.80 151.5353 59.9994 32.0000 1.9468 1.9491 403.4150 403.9862 0.0887 -1.0000 -1.0000 0152130 1595628128.90 151.5179 59.9994 32.0000 1.9466 1.9489 403.5389 404.1087 0.0887 -1.0000 -1.0000 0152224 1595628129.00 151.5177 59.9994 32.0000 1.9475 1.9498 403.4390 404.0095 0.0887 -1.0000 -1.0000 0152442 1595628129.10 151.5177 59.9994 32.0000 1.9473 1.9496 403.4635 404.0340 0.0887 -1.0000 -1.0000 0152505 1595628129.20 151.5177 59.9994 32.0000 1.9468 1.9491 403.4677 404.0386 0.0888 -1.0000 -1.0000 0152583 1595628129.30 151.5177 59.9994 32.0000 1.9466 1.9489 403.4478 404.0187 0.0888 -1.0000 -1.0000 0152645 1595628129.40 151.5094 59.9994 32.0000 1.9468 1.9490 403.5106 404.0806 0.0886 -1.0000 -1.0000 0152708 1595628129.50 151.4842 59.9994 32.0000 1.9464 1.9487 403.4576 404.0284 0.0887 -1.0000 -1.0000 0152942 1595628129.60 151.4842 59.9994 32.0000 1.9469 1.9492 403.4648 404.0354 0.0888 -1.0000 -1.0000 0153005 1595628129.70 151.4842 59.9994 32.0000 1.9475 1.9498 403.4840 404.0549 0.0887 -1.0000 -1.0000 0153067 1595628129.80 151.4842 59.9994 32.0000 1.9460 1.9483 403.4402 404.0109 0.0886 -1.0000 -1.0000 0153130 1595628129.90 151.4842 59.9994 32.0000 1.9467 1.9489 403.4198 403.9895 0.0887 -1.0000 -1.0000 0153192 1595628130.00 151.4849 59.9996 32.0000 1.9466 1.9488 403.4687 404.0391 0.0887 -1.0000 -1.0000 0153270 1595628130.10 151.4849 59.9996 32.0000 1.9470 1.9492 403.5174 404.0886 0.0887 -1.0000 -1.0000 0153333 1595628130.20 151.4849 59.9996 32.0000 1.9467 1.9490 403.4623 404.0322 0.0886 -1.0000 -1.0000 0153395 1595628130.30 151.4849 59.9996 32.0000 1.9458 1.9481 403.4755 404.0464 0.0888 -1.0000 -1.0000 0153473 1595628130.40 151.4849 59.9996 32.0000 1.9465 1.9488 403.4226 403.9933 0.0887 -1.0000 -1.0000 0153536 1595628130.50 151.4977 59.9996 32.0000 1.9467 1.9490 403.4911 404.0619 0.0888 -1.0000 -1.0000 0153598 1595628130.60 151.5071 59.9996 32.0000 1.9467 1.9490 403.4629 404.0343 0.0888 -1.0000 -1.0000 0153801 1595628130.70 151.5071 59.9996 32.0000 1.9469 1.9492 403.4565 404.0272 0.0887 -1.0000 -1.0000 0153864 1595628130.80 151.5071 59.9996 32.0000 1.9471 1.9493 403.4407 404.0117 0.0887 -1.0000 -1.0000 0153926 1595628130.90 151.5071 59.9996 32.0000 1.9468 1.9490 403.4331 404.0036 0.0887 -1.0000 -1.0000 0154004 1595628131.00 151.5071 59.9996 32.0000 1.9467 1.9489 403.4821 404.0532 0.0887 -1.0000 -1.0000 0154067 1595628131.10 151.4899 59.9996 32.0000 1.9465 1.9487 403.4526 404.0225 0.0886 -1.0000 -1.0000 0154192 1595628131.20 151.4899 59.9996 32.0000 1.9469 1.9491 403.4836 404.0550 0.0889 -1.0000 -1.0000 0154270 1595628131.30 151.4899 59.9996 32.0000 1.9465 1.9487 403.4977 404.0691 0.0888 -1.0000 -1.0000 0154332 1595628131.40 151.4899 59.9996 32.0000 1.9466 1.9489 403.4472 404.0180 0.0888 -1.0000 -1.0000 0154395 1595628131.50 151.4899 59.9996 32.0000 1.9477 1.9500 403.4233 403.9942 0.0887 -1.0000 -1.0000 0154458 1595628131.60 151.5085 59.9996 32.0000 1.9472 1.9495 403.4962 404.0666 0.0887 -1.0000 -1.0000 0154957 1595628131.70 151.5085 59.9996 32.0000 1.9473 1.9496 403.5255 404.0970 0.0888 -1.0000 -1.0000 0155020 1595628131.80 151.5085 59.9996 32.0000 1.9465 1.9488 403.4724 404.0426 0.0886 -1.0000 -1.0000 0155082 1595628131.90 151.5085 59.9996 32.0000 1.9465 1.9487 403.5619 404.1321 0.0886 -1.0000 -1.0000 0155145 1595628132.00 151.5085 59.9996 32.0000 1.9472 1.9495 403.4825 404.0530 0.0887 -1.0000 -1.0000 0155223 1595628132.10 151.5080 59.9996 32.0000 1.9473 1.9495 403.5028 404.0739 0.0888 -1.0000 -1.0000 0155285 1595628132.20 151.5031 59.9996 32.0000 1.9472 1.9494 403.4845 404.0551 0.0887 -1.0000 -1.0000 0155348 1595628132.30 151.5031 59.9996 32.0000 1.9470 1.9493 403.4705 404.0418 0.0888 -1.0000 -1.0000 0155426 1595628132.40 151.5031 59.9996 32.0000 1.9469 1.9492 403.4501 404.0212 0.0888 -1.0000 -1.0000 0155473 1595628132.50 151.5031 59.9996 32.0000 1.9469 1.9492 403.5182 404.0875 0.0885 -1.0000 -1.0000 0155535 1595628132.60 151.5031 59.9996 32.0000 1.9480 1.9503 403.4912 404.0616 0.0887 -1.0000 -1.0000 0156035 1595628132.70 151.4782 59.9996 32.0000 1.9471 1.9493 403.4588 404.0303 0.0888 -1.0000 -1.0000 0156098 1595628132.80 151.4782 59.9996 32.0000 1.9466 1.9488 403.4862 404.0571 0.0888 -1.0000 -1.0000 0156160 1595628132.90 151.4782 59.9996 32.0000 1.9465 1.9488 403.4562 404.0275 0.0888 -1.0000 -1.0000 0156238 1595628133.00 151.4782 59.9996 32.0000 1.9476 1.9499 403.3922 403.9631 0.0888 -1.0000 -1.0000 0156301 1595628133.10 151.4782 59.9996 32.0000 1.9465 1.9488 403.4242 403.9952 0.0888 -1.0000 -1.0000 0156363 1595628133.20 151.5117 59.9996 32.0000 1.9470 1.9493 403.4370 404.0080 0.0888 -1.0000 -1.0000 0156457 1595628133.30 151.5245 59.9996 32.0000 1.9471 1.9494 403.4646 404.0357 0.0888 -1.0000 -1.0000 0156519 1595628133.40 151.5245 59.9996 32.0000 1.9467 1.9489 403.4404 404.0121 0.0889 -1.0000 -1.0000 0156582 1595628133.50 151.5245 59.9996 32.0000 1.9465 1.9488 403.4860 404.0566 0.0886 -1.0000 -1.0000 0156644 1595628133.60 151.5245 59.9996 32.0000 1.9472 1.9495 403.4619 404.0321 0.0888 -1.0000 -1.0000 0156707 1595628133.70 151.5245 59.9996 32.0000 1.9461 1.9483 403.4143 403.9856 0.0888 -1.0000 -1.0000 0156769 1595628133.80 151.4991 59.9996 32.0000 1.9470 1.9493 403.4940 404.0640 0.0886 -1.0000 -1.0000 0156847 1595628133.90 151.4991 59.9996 32.0000 1.9467 1.9490 403.4060 403.9760 0.0886 -1.0000 -1.0000 0156910 1595628134.00 151.4991 59.9996 32.0000 1.9468 1.9491 403.3551 403.9255 0.0888 -1.0000 -1.0000 0156988 1595628134.10 151.4991 59.9996 32.0000 1.9467 1.9490 403.3783 403.9496 0.0888 -1.0000 -1.0000 0157769 1595628134.20 151.4991 59.9996 32.0000 1.9475 1.9498 403.4806 404.0514 0.0887 -1.0000 -1.0000 0157832 1595628134.30 151.5271 59.9996 32.0000 1.9465 1.9487 403.4830 404.0539 0.0888 -1.0000 -1.0000 0157910 1595628134.40 151.5297 59.9996 32.0000 1.9465 1.9488 403.4654 404.0361 0.0887 -1.0000 -1.0000 0157972 1595628134.50 151.5297 59.9996 32.0000 1.9473 1.9495 403.5116 404.0823 0.0887 -1.0000 -1.0000 0158035 1595628134.60 151.5297 59.9996 32.0000 1.9468 1.9491 403.4625 404.0328 0.0886 -1.0000 -1.0000 0158097 1595628134.70 151.5297 59.9996 32.0000 1.9470 1.9493 403.4718 404.0423 0.0888 -1.0000 -1.0000 0158160 1595628134.80 151.5297 59.9996 32.0000 1.9462 1.9485 403.4795 404.0513 0.0889 -1.0000 -1.0000 0158222 1595628134.90 151.4929 60.0005 32.0000 1.9468 1.9491 403.4519 404.0223 0.0886 -1.0000 -1.0000 0158300 1595628135.00 151.4929 60.0005 32.0000 1.9473 1.9496 403.5224 404.0929 0.0887 -1.0000 -1.0000 0158363 1595628135.10 151.4929 60.0005 32.0000 1.9467 1.9489 403.4686 404.0401 0.0889 -1.0000 -1.0000 0158425 1595628135.20 151.4929 60.0005 32.0000 1.9468 1.9491 403.4396 404.0110 0.0888 -1.0000 -1.0000 0158722 1595628135.30 151.4929 60.0005 32.0000 1.9467 1.9490 403.4418 404.0128 0.0888 -1.0000 -1.0000 0158785 1595628135.40 151.5001 60.0005 32.0000 1.9463 1.9486 403.4794 404.0498 0.0887 -1.0000 -1.0000 0158847 1595628135.50 151.5001 60.0005 32.0000 1.9471 1.9494 403.4586 404.0291 0.0887 -1.0000 -1.0000 0158925 1595628135.60 151.5001 60.0005 32.0000 1.9470 1.9493 403.4119 403.9824 0.0887 -1.0000 -1.0000 0158988 1595628135.70 151.5001 60.0005 32.0000 1.9469 1.9492 403.5249 404.0962 0.0888 -1.0000 -1.0000 0159050 1595628135.80 151.5001 60.0005 32.0000 1.9475 1.9498 403.4042 403.9756 0.0888 -1.0000 -1.0000 0159113 1595628135.90 151.5003 60.0005 32.0000 1.9469 1.9492 403.5773 404.1484 0.0888 -1.0000 -1.0000 0159175 1595628136.00 151.5009 60.0005 32.0000 1.9474 1.9497 403.5031 404.0739 0.0887 -1.0000 -1.0000 0159253 1595628136.10 151.5009 60.0005 32.0000 1.9465 1.9488 403.4336 404.0043 0.0887 -1.0000 -1.0000 0159316 1595628136.20 151.5009 60.0005 32.0000 1.9469 1.9492 403.5070 404.0770 0.0886 -1.0000 -1.0000 0159409 1595628136.30 151.5009 60.0005 32.0000 1.9465 1.9487 403.4717 404.0426 0.0887 -1.0000 -1.0000 0159487 1595628136.40 151.5009 60.0005 32.0000 1.9466 1.9489 403.4334 404.0036 0.0888 -1.0000 -1.0000 0159550 1595628136.50 151.5300 60.0005 32.0000 1.9470 1.9493 403.4497 404.0207 0.0887 -1.0000 -1.0000 0159612 1595628136.60 151.5300 60.0005 32.0000 1.9470 1.9493 403.5622 404.1336 0.0888 -1.0000 -1.0000 0159690 1595628136.70 151.5300 60.0005 32.0000 1.9472 1.9495 403.5248 404.0967 0.0889 -1.0000 -1.0000 0159941 1595628136.80 151.5300 60.0005 32.0000 1.9461 1.9484 403.4680 404.0386 0.0886 -1.0000 -1.0000 0159987 1595628136.90 151.5300 60.0005 32.0000 1.9469 1.9492 403.4185 403.9896 0.0888 -1.0000 -1.0000 0200065 1595628137.00 151.5300 60.0005 32.0000 1.9464 1.9487 403.4994 404.0695 0.0886 -1.0000 -1.0000 0200128 1595628137.10 151.5604 60.0005 32.0000 1.9470 1.9493 403.5223 404.0924 0.0886 -1.0000 -1.0000 0200190 1595628137.20 151.5604 60.0005 32.0000 1.9468 1.9490 403.5956 404.1661 0.0887 -1.0000 -1.0000 0200441 1595628137.30 151.5604 60.0005 32.0000 1.9472 1.9494 403.5284 404.0999 0.0888 -1.0000 -1.0000 0200503 1595628137.40 151.5604 60.0005 32.0000 1.9471 1.9494 403.4666 404.0374 0.0887 -1.0000 -1.0000 0200566 1595628137.50 151.5604 60.0005 32.0000 1.9465 1.9488 403.5615 404.1320 0.0887 -1.0000 -1.0000 0200628 1595628137.60 151.5604 60.0005 32.0000 1.9470 1.9493 403.4360 404.0073 0.0888 -1.0000 -1.0000 0200690 1595628137.70 151.5512 60.0005 32.0000 1.9473 1.9495 403.5671 404.1373 0.0885 -1.0000 -1.0000 0200753 1595628137.80 151.5512 60.0005 32.0000 1.9472 1.9494 403.5629 404.1332 0.0887 -1.0000 -1.0000 0200940 1595628137.90 151.5512 60.0005 32.0000 1.9464 1.9486 403.5273 404.0975 0.0886 -1.0000 -1.0000 0201003 1595628138.00 151.5512 60.0005 32.0000 1.9473 1.9496 403.5290 404.0994 0.0887 -1.0000 -1.0000 0201081 1595628138.10 151.5512 60.0005 32.0000 1.9471 1.9494 403.5270 404.0970 0.0886 -1.0000 -1.0000 0201143 1595628138.20 151.5501 60.0005 32.0000 1.9473 1.9496 403.4686 404.0398 0.0888 -1.0000 -1.0000 0201206 1595628138.30 151.5501 60.0005 32.0000 1.9476 1.9499 403.5253 404.0964 0.0888 -1.0000 -1.0000 0201956 1595628138.40 151.5501 60.0005 32.0000 1.9471 1.9494 403.5149 404.0854 0.0887 -1.0000 -1.0000 0202018 1595628138.50 151.5501 60.0005 32.0000 1.9476 1.9499 403.4872 404.0575 0.0887 -1.0000 -1.0000 0202081 1595628138.60 151.5501 60.0005 32.0000 1.9472 1.9495 403.4979 404.0682 0.0886 -1.0000 -1.0000 0202159 1595628138.70 151.5457 60.0005 32.0000 1.9472 1.9494 403.4234 403.9939 0.0887 -1.0000 -1.0000 0202221 1595628138.80 151.5406 60.0005 32.0000 1.9473 1.9495 403.4298 403.9999 0.0886 -1.0000 -1.0000 0202284 1595628138.90 151.5406 60.0005 32.0000 1.9475 1.9497 403.4856 404.0556 0.0886 -1.0000 -1.0000 0202346 1595628139.00 151.5406 60.0005 32.0000 1.9474 1.9496 403.4934 404.0641 0.0888 -1.0000 -1.0000 0202409 1595628139.10 151.5406 60.0005 32.0000 1.9471 1.9493 403.4526 404.0231 0.0887 -1.0000 -1.0000 0202471 1595628139.20 151.5406 60.0005 32.0000 1.9466 1.9489 403.4537 404.0245 0.0887 -1.0000 -1.0000 0202549 1595628139.30 151.5330 60.0005 32.0000 1.9465 1.9488 403.4486 404.0202 0.0889 -1.0000 -1.0000 0202674 1595628139.40 151.5330 60.0005 32.0000 1.9468 1.9491 403.4985 404.0694 0.0887 -1.0000 -1.0000 0202737 1595628139.50 151.5330 60.0005 32.0000 1.9475 1.9497 403.5486 404.1191 0.0887 -1.0000 -1.0000 0202815 1595628139.60 151.5330 60.0005 32.0000 1.9474 1.9497 403.4393 404.0087 0.0886 -1.0000 -1.0000 0202877 1595628139.70 151.5330 60.0005 32.0000 1.9474 1.9497 403.5027 404.0739 0.0888 -1.0000 -1.0000 0202940 1595628139.80 151.4984 59.9997 32.0000 1.9475 1.9498 403.5110 404.0818 0.0887 -1.0000 -1.0000 0203002 1595628139.90 151.4870 59.9994 32.0000 1.9472 1.9495 403.4892 404.0599 0.0888 -1.0000 -1.0000 0203065 1595628140.00 151.4870 59.9994 32.0000 1.9466 1.9489 403.4781 404.0494 0.0888 -1.0000 -1.0000 0203143 1595628140.10 151.4870 59.9994 32.0000 1.9465 1.9488 403.4543 404.0251 0.0887 -1.0000 -1.0000 0203205 1595628140.20 151.4870 59.9994 32.0000 1.9469 1.9492 403.4117 403.9825 0.0888 -1.0000 -1.0000 0203268 1595628140.30 151.4870 59.9994 32.0000 1.9465 1.9487 403.5112 404.0817 0.0887 -1.0000 -1.0000 0203346 1595628140.40 151.4930 59.9994 32.0000 1.9479 1.9502 403.4464 404.0176 0.0888 -1.0000 -1.0000 0203408 1595628140.50 151.5009 59.9994 32.0000 1.9471 1.9494 403.5129 404.0834 0.0887 -1.0000 -1.0000 0203471 1595628140.60 151.5009 59.9994 32.0000 1.9466 1.9489 403.5314 404.1020 0.0887 -1.0000 -1.0000 0203533 1595628140.70 151.5009 59.9994 32.0000 1.9476 1.9499 403.4787 404.0494 0.0887 -1.0000 -1.0000 0203596 1595628140.80 151.5009 59.9994 32.0000 1.9471 1.9493 403.4902 404.0608 0.0887 -1.0000 -1.0000 0203659 1595628140.90 151.5009 59.9994 32.0000 1.9467 1.9490 403.4790 404.0499 0.0887 -1.0000 -1.0000 0204408 1595628141.00 151.5281 59.9994 32.0000 1.9469 1.9492 403.4558 404.0264 0.0887 -1.0000 -1.0000 0204471 1595628141.10 151.5281 59.9994 32.0000 1.9472 1.9495 403.4742 404.0456 0.0889 -1.0000 -1.0000 0204533 1595628141.20 151.5281 59.9994 32.0000 1.9474 1.9497 403.5256 404.0957 0.0887 -1.0000 -1.0000 0204611 1595628141.30 151.5281 59.9994 32.0000 1.9472 1.9495 403.4339 404.0050 0.0888 -1.0000 -1.0000 0204674 1595628141.40 151.5281 59.9994 32.0000 1.9470 1.9493 403.3879 403.9589 0.0888 -1.0000 -1.0000 0204736 1595628141.50 151.5015 59.9994 32.0000 1.9466 1.9489 403.4863 404.0569 0.0887 -1.0000 -1.0000 0204799 1595628141.60 151.4434 59.9994 32.0000 1.9462 1.9485 403.4201 403.9906 0.0887 -1.0000 -1.0000 0204861 1595628141.70 151.4434 59.9994 32.0000 1.9460 1.9483 403.3988 403.9690 0.0887 -1.0000 -1.0000 0204924 1595628141.80 151.4434 59.9994 32.0000 1.9464 1.9486 403.4785 404.0496 0.0888 -1.0000 -1.0000 0205002 1595628141.90 151.4434 59.9994 32.0000 1.9464 1.9487 403.4226 403.9930 0.0886 -1.0000 -1.0000 0205189 1595628142.00 151.4434 59.9994 32.0000 1.9463 1.9485 403.4727 404.0434 0.0888 -1.0000 -1.0000 0205267 1595628142.10 151.4298 59.9994 32.0000 1.9466 1.9489 403.3991 403.9703 0.0888 -1.0000 -1.0000 0205330 1595628142.20 151.4298 59.9994 32.0000 1.9464 1.9487 403.4455 404.0171 0.0888 -1.0000 -1.0000 0205392 1595628142.30 151.4298 59.9994 32.0000 1.9464 1.9487 403.4667 404.0384 0.0890 -1.0000 -1.0000 0205470 1595628142.40 151.4298 59.9994 32.0000 1.9459 1.9481 403.4666 404.0381 0.0888 -1.0000 -1.0000 0205533 1595628142.50 151.4497 59.9994 32.0000 1.9461 1.9483 403.4705 404.0419 0.0888 -1.0000 -1.0000 0205595 1595628142.60 151.4938 59.9994 32.0000 1.9467 1.9490 403.4680 404.0395 0.0889 -1.0000 -1.0000 0205658 1595628142.70 151.4938 59.9994 32.0000 1.9466 1.9489 403.4225 403.9946 0.0890 -1.0000 -1.0000 0205720 1595628142.80 151.4938 59.9994 32.0000 1.9465 1.9488 403.4935 404.0655 0.0888 -1.0000 -1.0000 0205783 1595628142.90 151.4938 59.9994 32.0000 1.9462 1.9484 403.4682 404.0388 0.0887 -1.0000 -1.0000 0205861 1595628143.00 151.4938 59.9994 32.0000 1.9470 1.9492 403.4614 404.0307 0.0885 -1.0000 -1.0000 0205939 1595628143.10 151.4938 59.9994 32.0000 1.9468 1.9491 403.4942 404.0662 0.0889 -1.0000 -1.0000 0206002 1595628143.20 151.5012 59.9994 32.0000 1.9472 1.9495 403.4583 404.0294 0.0888 -1.0000 -1.0000 0206080 1595628143.30 151.5012 59.9994 32.0000 1.9469 1.9492 403.4512 404.0219 0.0887 -1.0000 -1.0000 0206142 1595628143.40 151.5012 59.9994 32.0000 1.9470 1.9492 403.4976 404.0687 0.0888 -1.0000 -1.0000 0206205 1595628143.50 151.5012 59.9994 32.0000 1.9470 1.9493 403.4439 404.0143 0.0887 -1.0000 -1.0000 0206470 1595628143.60 151.5012 59.9994 32.0000 1.9469 1.9491 403.3876 403.9578 0.0887 -1.0000 -1.0000 0206533 1595628143.70 151.4946 59.9994 32.0000 1.9466 1.9488 403.4454 404.0170 0.0888 -1.0000 -1.0000 0206595 1595628143.80 151.4946 59.9994 32.0000 1.9470 1.9493 403.4307 404.0017 0.0888 -1.0000 -1.0000 0206673 1595628143.90 151.4946 59.9994 32.0000 1.9470 1.9493 403.4090 403.9807 0.0889 -1.0000 -1.0000 0206736 1595628144.00 151.4946 59.9994 32.0000 1.9471 1.9494 403.4738 404.0458 0.0889 -1.0000 -1.0000 0207798 1595628144.10 151.4946 59.9994 32.0000 1.9466 1.9488 403.4846 404.0558 0.0888 -1.0000 -1.0000 0207861 1595628144.20 151.4946 59.9994 32.0000 1.9471 1.9494 403.5135 404.0836 0.0886 -1.0000 -1.0000 0207923 1595628144.30 151.5241 59.9994 32.0000 1.9467 1.9490 403.4803 404.0511 0.0887 -1.0000 -1.0000 0208001 1595628144.40 151.5241 59.9994 32.0000 1.9473 1.9495 403.4876 404.0585 0.0888 -1.0000 -1.0000 0208064 1595628144.50 151.5241 59.9994 32.0000 1.9468 1.9491 403.4554 404.0264 0.0888 -1.0000 -1.0000 0208126 1595628144.60 151.5241 59.9994 32.0000 1.9466 1.9488 403.4282 403.9994 0.0888 -1.0000 -1.0000 0208204 1595628144.70 151.5241 59.9994 32.0000 1.9463 1.9486 403.4119 403.9830 0.0888 -1.0000 -1.0000 0208267 1595628144.80 151.5174 59.9994 32.0000 1.9468 1.9490 403.4782 404.0488 0.0887 -1.0000 -1.0000 0208329 1595628144.90 151.5060 59.9994 32.0000 1.9465 1.9488 403.4512 404.0215 0.0887 -1.0000 -1.0000 0208392 1595628145.00 151.5060 59.9994 32.0000 1.9466 1.9489 403.4345 404.0059 0.0889 -1.0000 -1.0000 0208985 1595628145.10 151.5060 59.9994 32.0000 1.9473 1.9496 403.4790 404.0501 0.0887 -1.0000 -1.0000 0209048 1595628145.20 151.5060 59.9994 32.0000 1.9470 1.9493 403.5179 404.0900 0.0889 -1.0000 -1.0000 0209126 1595628145.30 151.5060 59.9994 32.0000 1.9466 1.9489 403.4886 404.0599 0.0888 -1.0000 -1.0000 0209188 1595628145.40 151.4706 59.9994 32.0000 1.9471 1.9493 403.4575 404.0284 0.0888 -1.0000 -1.0000 0209251 1595628145.50 151.4706 59.9994 32.0000 1.9468 1.9491 403.4831 404.0547 0.0889 -1.0000 -1.0000 0209329 1595628145.60 151.4706 59.9994 32.0000 1.9465 1.9487 403.4207 403.9923 0.0889 -1.0000 -1.0000 0209391 1595628145.70 151.4706 59.9994 32.0000 1.9465 1.9487 403.4444 404.0159 0.0888 -1.0000 -1.0000 0209454 1595628145.80 151.4706 59.9994 32.0000 1.9461 1.9484 403.4791 404.0499 0.0887 -1.0000 -1.0000 0209532 1595628145.90 151.4943 59.9994 32.0000 1.9466 1.9489 403.4587 404.0296 0.0888 -1.0000 -1.0000 0209594 1595628146.00 151.5075 59.9994 32.0000 1.9464 1.9487 403.4993 404.0711 0.0890 -1.0000 -1.0000 0209673 1595628146.10 151.5075 59.9994 32.0000 1.9469 1.9491 403.4789 404.0508 0.0889 -1.0000 -1.0000 0209735 1595628146.20 151.5075 59.9994 32.0000 1.9471 1.9494 403.5685 404.1397 0.0887 -1.0000 -1.0000 0209798 1595628146.30 151.5075 59.9994 32.0000 1.9467 1.9490 403.5044 404.0754 0.0888 -1.0000 -1.0000 0209860 1595628146.40 151.5075 59.9994 32.0000 1.9468 1.9491 403.5566 404.1282 0.0888 -1.0000 -1.0000 0209923 1595628146.50 151.4576 59.9994 32.0000 1.9465 1.9488 403.4930 404.0641 0.0887 -1.0000 -1.0000 0209985 1595628146.60 151.4576 59.9994 32.0000 1.9470 1.9493 403.4768 404.0487 0.0890 -1.0000 -1.0000 0210063 1595628146.70 151.4576 59.9994 32.0000 1.9459 1.9482 403.5121 404.0838 0.0889 -1.0000 -1.0000 0210126 1595628146.80 151.4576 59.9994 32.0000 1.9469 1.9492 403.5342 404.1057 0.0889 -1.0000 -1.0000 0210188 1595628146.90 151.4576 59.9994 32.0000 1.9468 1.9491 403.4430 404.0144 0.0888 -1.0000 -1.0000 0210266 1595628147.00 151.4576 59.9994 32.0000 1.9465 1.9488 403.4389 404.0107 0.0889 -1.0000 -1.0000 0210329 1595628147.10 151.4576 59.9994 32.0000 1.9469 1.9492 403.4637 404.0355 0.0888 -1.0000 -1.0000 0210391 1595628147.20 151.4576 59.9994 32.0000 1.9471 1.9494 403.4608 404.0330 0.0890 -1.0000 -1.0000 0210469 1595628147.30 151.4576 59.9994 32.0000 1.9470 1.9493 403.4134 403.9838 0.0887 -1.0000 -1.0000 0210532 1595628147.40 151.4576 59.9994 32.0000 1.9462 1.9485 403.4730 404.0444 0.0888 -1.0000 -1.0000 0210594 1595628147.50 151.4576 59.9994 32.0000 1.9465 1.9487 403.4699 404.0409 0.0888 -1.0000 -1.0000 0210657 1595628147.60 151.5020 59.9994 32.0000 1.9468 1.9491 403.4116 403.9819 0.0887 -1.0000 -1.0000 0211203 1595628147.70 151.5020 59.9994 32.0000 1.9464 1.9486 403.4732 404.0443 0.0888 -1.0000 -1.0000 0211266 1595628147.80 151.5020 59.9994 32.0000 1.9465 1.9488 403.4520 404.0228 0.0887 -1.0000 -1.0000 0211344 1595628147.90 151.5020 59.9994 32.0000 1.9468 1.9490 403.4287 403.9984 0.0887 -1.0000 -1.0000 0211407 1595628148.00 151.5020 59.9994 32.0000 1.9463 1.9486 403.3759 403.9472 0.0889 -1.0000 -1.0000 0211500 1595628148.10 151.5020 59.9994 32.0000 1.9465 1.9488 403.4462 404.0184 0.0890 -1.0000 -1.0000 0211547 1595628148.20 151.4746 59.9994 32.0000 1.9465 1.9487 403.4000 403.9707 0.0888 -1.0000 -1.0000 0211610 1595628148.30 151.4746 59.9994 32.0000 1.9470 1.9493 403.4220 403.9932 0.0888 -1.0000 -1.0000 0211688 1595628148.40 151.4746 59.9994 32.0000 1.9466 1.9489 403.4415 404.0136 0.0890 -1.0000 -1.0000 0211766 1595628148.50 151.4746 59.9994 32.0000 1.9468 1.9491 403.3875 403.9580 0.0887 -1.0000 -1.0000 0211828 1595628148.60 151.4746 59.9994 32.0000 1.9469 1.9491 403.4038 403.9746 0.0888 -1.0000 -1.0000 0211922 1595628148.70 151.4813 59.9994 32.0000 1.9466 1.9489 403.3617 403.9328 0.0888 -1.0000 -1.0000 0211985 1595628148.80 151.4913 59.9994 32.0000 1.9469 1.9491 403.4511 404.0226 0.0889 -1.0000 -1.0000 0212047 1595628148.90 151.4913 59.9994 32.0000 1.9466 1.9488 403.4102 403.9815 0.0888 -1.0000 -1.0000 0212109 1595628149.00 151.4913 59.9994 32.0000 1.9463 1.9486 403.4482 404.0193 0.0888 -1.0000 -1.0000 0212188 1595628149.10 151.4913 59.9994 32.0000 1.9467 1.9489 403.4199 403.9915 0.0889 -1.0000 -1.0000 0212250 1595628149.20 151.4913 59.9994 32.0000 1.9469 1.9492 403.4305 404.0016 0.0888 -1.0000 -1.0000 0212500 1595628149.30 151.4895 59.9994 32.0000 1.9468 1.9490 403.4452 404.0160 0.0887 -1.0000 -1.0000 0212563 1595628149.40 151.4895 59.9994 32.0000 1.9467 1.9490 403.4380 404.0094 0.0889 -1.0000 -1.0000 0212625 1595628149.50 151.4895 59.9994 32.0000 1.9464 1.9487 403.4106 403.9818 0.0888 -1.0000 -1.0000 0212687 1595628149.60 151.4895 59.9994 32.0000 1.9464 1.9487 403.4695 404.0403 0.0887 -1.0000 -1.0000 0212750 1595628149.70 151.4895 59.9994 32.0000 1.9473 1.9495 403.4294 404.0006 0.0888 -1.0000 -1.0000 0212984 1595628149.80 151.4910 59.9996 32.0000 1.9461 1.9483 403.4815 404.0519 0.0886 -1.0000 -1.0000 0213062 1595628149.90 151.4911 59.9997 32.0000 1.9462 1.9484 403.4426 404.0134 0.0889 -1.0000 -1.0000 0213125 1595628150.00 151.4911 59.9997 32.0000 1.9465 1.9488 403.4336 404.0043 0.0887 -1.0000 -1.0000 0213203 1595628150.10 151.4911 59.9997 32.0000 1.9457 1.9480 403.4196 403.9901 0.0888 -1.0000 -1.0000 0213266 1595628150.20 151.4911 59.9997 32.0000 1.9465 1.9488 403.4272 403.9988 0.0888 -1.0000 -1.0000 0213968 1595628150.30 151.4911 59.9997 32.0000 1.9465 1.9488 403.4483 404.0197 0.0889 -1.0000 -1.0000 0214031 1595628150.40 151.4925 59.9997 32.0000 1.9458 1.9480 403.4143 403.9858 0.0888 -1.0000 -1.0000 0214093 1595628150.50 151.5111 59.9997 32.0000 1.9460 1.9483 403.3915 403.9621 0.0887 -1.0000 -1.0000 0214172 1595628150.60 151.5111 59.9997 32.0000 1.9465 1.9487 403.4792 404.0494 0.0887 -1.0000 -1.0000 0214234 1595628150.70 151.5111 59.9997 32.0000 1.9471 1.9493 403.3972 403.9690 0.0889 -1.0000 -1.0000 0214296 1595628150.80 151.5111 59.9997 32.0000 1.9457 1.9480 403.4330 404.0048 0.0889 -1.0000 -1.0000 0214359 1595628150.90 151.5111 59.9997 32.0000 1.9467 1.9490 403.4408 404.0122 0.0889 -1.0000 -1.0000 0214437 1595628151.00 151.5089 59.9997 32.0000 1.9465 1.9488 403.4407 404.0128 0.0889 -1.0000 -1.0000 0214500 1595628151.10 151.5089 59.9997 32.0000 1.9466 1.9488 403.4238 403.9951 0.0887 -1.0000 -1.0000 0214562 1595628151.20 151.5089 59.9997 32.0000 1.9467 1.9489 403.4236 403.9942 0.0888 -1.0000 -1.0000 0214671 1595628151.30 151.5089 59.9997 32.0000 1.9470 1.9493 403.5031 404.0749 0.0889 -1.0000 -1.0000 0214734 1595628151.40 151.5089 59.9997 32.0000 1.9465 1.9488 403.4992 404.0705 0.0888 -1.0000 -1.0000 0214796 1595628151.50 151.5089 59.9997 32.0000 1.9460 1.9483 403.4130 403.9835 0.0887 -1.0000 -1.0000 0214859 1595628151.60 151.4868 59.9997 32.0000 1.9464 1.9486 403.4926 404.0644 0.0889 -1.0000 -1.0000 0214921 1595628151.70 151.4868 59.9997 32.0000 1.9468 1.9491 403.4746 404.0460 0.0888 -1.0000 -1.0000 0214984 1595628151.80 151.4868 59.9997 32.0000 1.9466 1.9488 403.4470 404.0184 0.0888 -1.0000 -1.0000 0215062 1595628151.90 151.4868 59.9997 32.0000 1.9465 1.9488 403.4893 404.0610 0.0888 -1.0000 -1.0000 0215124 1595628152.00 151.4868 59.9997 32.0000 1.9466 1.9489 403.5123 404.0828 0.0886 -1.0000 -1.0000 0215202 1595628152.10 151.4868 59.9997 32.0000 1.9468 1.9491 403.4279 403.9974 0.0886 -1.0000 -1.0000 0215265 1595628152.20 151.4841 59.9997 32.0000 1.9468 1.9491 403.4151 403.9873 0.0890 -1.0000 -1.0000 0215327 1595628152.30 151.4520 59.9997 32.0000 1.9463 1.9486 403.4410 404.0132 0.0890 -1.0000 -1.0000 0215718 1595628152.40 151.4520 59.9997 32.0000 1.9464 1.9487 403.4149 403.9856 0.0887 -1.0000 -1.0000 0215781 1595628152.50 151.4520 59.9997 32.0000 1.9466 1.9489 403.3916 403.9625 0.0887 -1.0000 -1.0000 0215843 1595628152.60 151.4520 59.9997 32.0000 1.9462 1.9485 403.4307 404.0010 0.0887 -1.0000 -1.0000 0215921 1595628152.70 151.4520 59.9997 32.0000 1.9467 1.9490 403.4833 404.0549 0.0889 -1.0000 -1.0000 0215984 1595628152.80 151.5033 59.9997 32.0000 1.9470 1.9493 403.3953 403.9664 0.0888 -1.0000 -1.0000 0216046 1595628152.90 151.5033 59.9997 32.0000 1.9474 1.9497 403.4184 403.9896 0.0888 -1.0000 -1.0000 0216109 1595628153.00 151.5033 59.9997 32.0000 1.9470 1.9492 403.4029 403.9738 0.0888 -1.0000 -1.0000 0216187 1595628153.10 151.5033 59.9997 32.0000 1.9464 1.9487 403.3627 403.9336 0.0888 -1.0000 -1.0000 0216249 1595628153.20 151.5033 59.9997 32.0000 1.9469 1.9492 403.4520 404.0233 0.0889 -1.0000 -1.0000 0216327 1595628153.30 151.5033 59.9997 32.0000 1.9469 1.9492 403.4328 404.0038 0.0888 -1.0000 -1.0000 0216453 1595628153.40 151.5033 59.9997 32.0000 1.9473 1.9495 403.4315 404.0022 0.0888 -1.0000 -1.0000 0216515 1595628153.50 151.5276 59.9997 32.0000 1.9463 1.9486 403.3902 403.9615 0.0888 -1.0000 -1.0000 0216577 1595628153.60 151.5276 59.9997 32.0000 1.9468 1.9491 403.3780 403.9480 0.0886 -1.0000 -1.0000 0216640 1595628153.70 151.5276 59.9997 32.0000 1.9473 1.9496 403.4528 404.0240 0.0888 -1.0000 -1.0000 0216702 1595628153.80 151.5276 59.9997 32.0000 1.9478 1.9500 403.4298 404.0008 0.0888 -1.0000 -1.0000 0216952 1595628153.90 151.5276 59.9997 32.0000 1.9467 1.9490 403.5128 404.0847 0.0889 -1.0000 -1.0000 0217015 1595628154.00 151.5221 59.9997 32.0000 1.9467 1.9489 403.4441 404.0150 0.0887 -1.0000 -1.0000 0217077 1595628154.10 151.5204 59.9997 32.0000 1.9470 1.9493 403.4465 404.0172 0.0888 -1.0000 -1.0000 0217155 1595628154.20 151.5204 59.9997 32.0000 1.9471 1.9494 403.4278 403.9984 0.0887 -1.0000 -1.0000 0217202 1595628154.30 151.5204 59.9997 32.0000 1.9470 1.9492 403.4219 403.9930 0.0888 -1.0000 -1.0000 0217702 1595628154.40 151.5204 59.9997 32.0000 1.9474 1.9497 403.4294 404.0009 0.0889 -1.0000 -1.0000 0217765 1595628154.50 151.5204 59.9997 32.0000 1.9473 1.9496 403.4647 404.0361 0.0888 -1.0000 -1.0000 0217827 1595628154.60 151.5210 59.9997 32.0000 1.9468 1.9490 403.5231 404.0941 0.0887 -1.0000 -1.0000 0217905 1595628154.70 151.5210 59.9997 32.0000 1.9473 1.9496 403.4635 404.0341 0.0888 -1.0000 -1.0000 0217968 1595628154.80 151.5210 59.9997 32.0000 1.9464 1.9487 403.4876 404.0586 0.0887 -1.0000 -1.0000 0218030 1595628154.90 151.5210 59.9997 32.0000 1.9468 1.9490 403.4442 404.0153 0.0888 -1.0000 -1.0000 0218108 1595628155.00 151.5210 59.9997 32.0000 1.9467 1.9490 403.4536 404.0247 0.0888 -1.0000 -1.0000 0218171 1595628155.10 151.5642 59.9996 32.0000 1.9466 1.9489 403.4692 404.0395 0.0886 -1.0000 -1.0000 0218233 1595628155.20 151.5681 59.9996 32.0000 1.9467 1.9489 403.4654 404.0370 0.0889 -1.0000 -1.0000 0218311 1595628155.30 151.5681 59.9996 32.0000 1.9468 1.9490 403.4787 404.0506 0.0888 -1.0000 -1.0000 0218452 1595628155.40 151.5681 59.9996 32.0000 1.9472 1.9495 403.4304 404.0016 0.0889 -1.0000 -1.0000 0218515 1595628155.50 151.5681 59.9996 32.0000 1.9474 1.9496 403.3289 403.8988 0.0887 -1.0000 -1.0000 0218577 1595628155.60 151.5576 59.9996 32.0000 1.9473 1.9495 403.4204 403.9917 0.0888 -1.0000 -1.0000 0218639 1595628155.70 151.5119 59.9996 32.0000 1.9465 1.9488 403.4698 404.0407 0.0888 -1.0000 -1.0000 0218702 1595628155.80 151.5119 59.9996 32.0000 1.9465 1.9488 403.4307 404.0009 0.0886 -1.0000 -1.0000 0219795 1595628155.90 151.5119 59.9996 32.0000 1.9471 1.9493 403.3923 403.9623 0.0887 -1.0000 -1.0000 0219858 1595628156.00 151.5119 59.9996 32.0000 1.9473 1.9496 403.4553 404.0265 0.0888 -1.0000 -1.0000 0219936 1595628156.10 151.5119 59.9996 32.0000 1.9468 1.9491 403.4487 404.0198 0.0888 -1.0000 -1.0000 0219998 1595628156.20 151.5177 59.9996 32.0000 1.9466 1.9488 403.4135 403.9855 0.0889 -1.0000 -1.0000 0220061 1595628156.30 151.5177 59.9996 32.0000 1.9462 1.9485 403.4133 403.9845 0.0889 -1.0000 -1.0000 0220139 1595628156.40 151.5177 59.9996 32.0000 1.9471 1.9493 403.4866 404.0580 0.0888 -1.0000 -1.0000 0220201 1595628156.50 151.5177 59.9996 32.0000 1.9467 1.9490 403.3662 403.9375 0.0888 -1.0000 -1.0000 0220264 1595628156.60 151.5177 59.9996 32.0000 1.9464 1.9487 403.3829 403.9539 0.0888 -1.0000 -1.0000 0220326 1595628156.70 151.5047 59.9996 32.0000 1.9466 1.9488 403.4512 404.0224 0.0888 -1.0000 -1.0000 0220389 1595628156.80 151.4997 59.9996 32.0000 1.9467 1.9489 403.4772 404.0490 0.0889 -1.0000 -1.0000 0220452 1595628156.90 151.4997 59.9996 32.0000 1.9460 1.9483 403.4043 403.9753 0.0888 -1.0000 -1.0000 0220530 1595628157.00 151.4997 59.9996 32.0000 1.9473 1.9495 403.4494 404.0206 0.0888 -1.0000 -1.0000 0220592 1595628157.10 151.4997 59.9996 32.0000 1.9468 1.9491 403.4794 404.0498 0.0887 -1.0000 -1.0000 0220670 1595628157.20 151.4997 59.9996 32.0000 1.9467 1.9489 403.4438 404.0155 0.0889 -1.0000 -1.0000 0220748 1595628157.30 151.5373 59.9996 32.0000 1.9474 1.9497 403.3939 403.9650 0.0888 -1.0000 -1.0000 0220811 1595628157.40 151.5369 59.9996 32.0000 1.9465 1.9488 403.3989 403.9702 0.0889 -1.0000 -1.0000 0220873 1595628157.50 151.5186 59.9996 32.0000 1.9473 1.9495 403.4973 404.0696 0.0890 -1.0000 -1.0000 0220951 1595628157.60 151.5186 59.9996 32.0000 1.9466 1.9489 403.4588 404.0304 0.0888 -1.0000 -1.0000 0221014 1595628157.70 151.5186 59.9996 32.0000 1.9464 1.9487 403.4107 403.9816 0.0888 -1.0000 -1.0000 0221061 1595628157.80 151.5186 59.9996 32.0000 1.9467 1.9490 403.4587 404.0303 0.0889 -1.0000 -1.0000 0221139 1595628157.90 151.5186 59.9996 32.0000 1.9468 1.9491 403.4329 404.0039 0.0887 -1.0000 -1.0000 0221217 1595628158.00 151.5186 59.9996 32.0000 1.9474 1.9496 403.3951 403.9662 0.0888 -1.0000 -1.0000 0221295 1595628158.10 151.5186 59.9996 32.0000 1.9468 1.9491 403.4109 403.9819 0.0888 -1.0000 -1.0000 0221357 1595628158.20 151.5186 59.9996 32.0000 1.9478 1.9501 403.4097 403.9813 0.0888 -1.0000 -1.0000 0221420 1595628158.30 151.5245 59.9996 32.0000 1.9464 1.9487 403.4815 404.0526 0.0888 -1.0000 -1.0000 0221482 1595628158.40 151.5532 59.9996 32.0000 1.9472 1.9495 403.4391 404.0113 0.0889 -1.0000 -1.0000 0222170 1595628158.50 151.5532 59.9996 32.0000 1.9475 1.9497 403.4548 404.0264 0.0889 -1.0000 -1.0000 0222232 1595628158.60 151.5532 59.9996 32.0000 1.9476 1.9499 403.4671 404.0385 0.0888 -1.0000 -1.0000 0222310 1595628158.70 151.5532 59.9996 32.0000 1.9468 1.9491 403.5002 404.0718 0.0889 -1.0000 -1.0000 0222373 1595628158.80 151.5532 59.9996 32.0000 1.9471 1.9494 403.4432 404.0146 0.0888 -1.0000 -1.0000 0222435 1595628158.90 151.5520 59.9996 32.0000 1.9474 1.9497 403.4764 404.0484 0.0889 -1.0000 -1.0000 0222514 1595628159.00 151.5134 59.9996 32.0000 1.9473 1.9496 403.4593 404.0302 0.0888 -1.0000 -1.0000 0222576 1595628159.10 151.5134 59.9996 32.0000 1.9470 1.9493 403.4466 404.0173 0.0886 -1.0000 -1.0000 0222638 1595628159.20 151.5134 59.9996 32.0000 1.9466 1.9489 403.5141 404.0852 0.0888 -1.0000 -1.0000 0222716 1595628159.30 151.5134 59.9996 32.0000 1.9465 1.9488 403.4937 404.0651 0.0888 -1.0000 -1.0000 0222779 1595628159.40 151.5134 59.9996 32.0000 1.9461 1.9484 403.5173 404.0886 0.0888 -1.0000 -1.0000 0222841 1595628159.50 151.4687 59.9996 32.0000 1.9470 1.9493 403.5410 404.1123 0.0888 -1.0000 -1.0000 0222919 1595628159.60 151.4687 59.9996 32.0000 1.9466 1.9489 403.4645 404.0360 0.0888 -1.0000 -1.0000 0222982 1595628159.70 151.4687 59.9996 32.0000 1.9459 1.9482 403.4254 403.9963 0.0888 -1.0000 -1.0000 0223044 1595628159.80 151.4687 59.9996 32.0000 1.9468 1.9490 403.4453 404.0162 0.0888 -1.0000 -1.0000 0223123 1595628159.90 151.4687 59.9996 32.0000 1.9467 1.9489 403.3978 403.9698 0.0889 -1.0000 -1.0000 0223185 1595628160.00 151.4665 60.0001 32.0000 1.9468 1.9491 403.3906 403.9625 0.0890 -1.0000 -1.0000 0223263 1595628160.10 151.4639 60.0007 32.0000 1.9467 1.9489 403.4056 403.9764 0.0887 -1.0000 -1.0000 0223326 1595628160.20 151.4639 60.0007 32.0000 1.9469 1.9492 403.5004 404.0725 0.0888 -1.0000 -1.0000 0223388 1595628160.30 151.4810 60.0007 32.0000 1.9467 1.9489 403.4196 403.9902 0.0888 -1.0000 -1.0000 0223466 1595628160.40 151.4648 60.0007 32.0000 1.9466 1.9489 403.5109 404.0828 0.0889 -1.0000 -1.0000 0223529 1595628160.50 151.4648 60.0007 32.0000 1.9467 1.9490 403.4266 403.9985 0.0889 -1.0000 -1.0000 0223670 1595628160.60 151.4648 60.0007 32.0000 1.9469 1.9492 403.4358 404.0066 0.0887 -1.0000 -1.0000 0223747 1595628160.70 151.4648 60.0007 32.0000 1.9465 1.9488 403.3807 403.9523 0.0889 -1.0000 -1.0000 0223794 1595628160.80 151.4648 60.0007 32.0000 1.9470 1.9493 403.4191 403.9907 0.0889 -1.0000 -1.0000 0223857 1595628160.90 151.4648 60.0007 32.0000 1.9473 1.9496 403.4119 403.9833 0.0889 -1.0000 -1.0000 0223935 1595628161.00 151.4648 60.0007 32.0000 1.9463 1.9486 403.3550 403.9260 0.0888 -1.0000 -1.0000 0224232 1595628161.10 151.4688 60.0007 32.0000 1.9467 1.9490 403.4992 404.0707 0.0889 -1.0000 -1.0000 0224294 1595628161.20 151.5139 60.0007 32.0000 1.9468 1.9490 403.4666 404.0391 0.0890 -1.0000 -1.0000 0224357 1595628161.30 151.5139 60.0007 32.0000 1.9466 1.9489 403.4483 404.0197 0.0888 -1.0000 -1.0000 0224419 1595628161.40 151.5139 60.0007 32.0000 1.9467 1.9490 403.4956 404.0670 0.0888 -1.0000 -1.0000 0224482 1595628161.50 151.5139 60.0007 32.0000 1.9467 1.9490 403.4468 404.0183 0.0888 -1.0000 -1.0000 0224950 1595628161.60 151.5139 60.0007 32.0000 1.9472 1.9494 403.4084 403.9796 0.0888 -1.0000 -1.0000 0225013 1595628161.70 151.5191 60.0007 32.0000 1.9467 1.9490 403.4449 404.0161 0.0888 -1.0000 -1.0000 0225075 1595628161.80 151.5246 60.0007 32.0000 1.9463 1.9486 403.3766 403.9474 0.0888 -1.0000 -1.0000 0225153 1595628161.90 151.5246 60.0007 32.0000 1.9470 1.9492 403.3102 403.8814 0.0889 -1.0000 -1.0000 0225216 1595628162.00 151.5246 60.0007 32.0000 1.9471 1.9494 403.4760 404.0478 0.0889 -1.0000 -1.0000 0225450 1595628162.10 151.5246 60.0007 32.0000 1.9473 1.9496 403.4618 404.0330 0.0888 -1.0000 -1.0000 0225513 1595628162.20 151.5246 60.0007 32.0000 1.9473 1.9496 403.4330 404.0045 0.0888 -1.0000 -1.0000 0225575 1595628162.30 151.5201 60.0007 32.0000 1.9468 1.9490 403.4448 404.0156 0.0888 -1.0000 -1.0000 0225653 1595628162.40 151.5201 60.0007 32.0000 1.9466 1.9488 403.4247 403.9961 0.0888 -1.0000 -1.0000 0225716 1595628162.50 151.5201 60.0007 32.0000 1.9467 1.9490 403.3982 403.9692 0.0888 -1.0000 -1.0000 0225934 1595628162.60 151.5201 60.0007 32.0000 1.9471 1.9494 403.4015 403.9727 0.0887 -1.0000 -1.0000 0226013 1595628162.70 151.5201 60.0007 32.0000 1.9468 1.9491 403.5125 404.0833 0.0888 -1.0000 -1.0000 0226075 1595628162.80 151.5348 60.0007 32.0000 1.9466 1.9489 403.4038 403.9744 0.0887 -1.0000 -1.0000 0226137 1595628162.90 151.5539 60.0007 32.0000 1.9467 1.9490 403.4705 404.0417 0.0888 -1.0000 -1.0000 0226200 1595628163.00 151.5539 60.0007 32.0000 1.9473 1.9496 403.4240 403.9947 0.0887 -1.0000 -1.0000 0226263 1595628163.10 151.5539 60.0007 32.0000 1.9475 1.9497 403.4452 404.0160 0.0888 -1.0000 -1.0000 0226450 1595628163.20 151.5539 60.0007 32.0000 1.9477 1.9500 403.4266 403.9982 0.0889 -1.0000 -1.0000 0226513 1595628163.30 151.5539 60.0007 32.0000 1.9473 1.9496 403.4431 404.0148 0.0889 -1.0000 -1.0000 0226575 1595628163.40 151.5499 60.0007 32.0000 1.9471 1.9493 403.4706 404.0417 0.0888 -1.0000 -1.0000 0226637 1595628163.50 151.5308 60.0007 32.0000 1.9466 1.9489 403.4990 404.0700 0.0887 -1.0000 -1.0000 0226715 1595628163.60 151.5308 60.0007 32.0000 1.9475 1.9498 403.4623 404.0324 0.0886 -1.0000 -1.0000 0227215 1595628163.70 151.5308 60.0007 32.0000 1.9471 1.9494 403.3945 403.9648 0.0887 -1.0000 -1.0000 0227278 1595628163.80 151.5308 60.0007 32.0000 1.9474 1.9497 403.4423 404.0142 0.0889 -1.0000 -1.0000 0227340 1595628163.90 151.5308 60.0007 32.0000 1.9467 1.9490 403.4523 404.0240 0.0889 -1.0000 -1.0000 0227403 1595628164.00 151.5012 60.0007 32.0000 1.9471 1.9494 403.4174 403.9883 0.0887 -1.0000 -1.0000 0227496 1595628164.10 151.4920 60.0007 32.0000 1.9473 1.9496 403.4340 404.0064 0.0889 -1.0000 -1.0000 0227668 1595628164.20 151.4920 60.0007 32.0000 1.9470 1.9493 403.4669 404.0375 0.0887 -1.0000 -1.0000 0227731 1595628164.30 151.4920 60.0007 32.0000 1.9464 1.9486 403.4713 404.0431 0.0890 -1.0000 -1.0000 0227809 1595628164.40 151.4920 60.0007 32.0000 1.9460 1.9483 403.4324 404.0046 0.0889 -1.0000 -1.0000 0227872 1595628164.50 151.4920 60.0007 32.0000 1.9467 1.9490 403.4037 403.9748 0.0889 -1.0000 -1.0000 0227934 1595628164.60 151.5285 60.0007 32.0000 1.9464 1.9487 403.4858 404.0575 0.0889 -1.0000 -1.0000 0228168 1595628164.70 151.5285 60.0007 32.0000 1.9468 1.9490 403.4964 404.0700 0.0891 -1.0000 -1.0000 0228231 1595628164.80 151.5285 60.0007 32.0000 1.9476 1.9498 403.4376 404.0077 0.0887 -1.0000 -1.0000 0228293 1595628164.90 151.5285 60.0007 32.0000 1.9466 1.9488 403.4162 403.9870 0.0888 -1.0000 -1.0000 0228356 1595628165.00 151.5285 60.0007 32.0000 1.9471 1.9494 403.4689 404.0391 0.0887 -1.0000 -1.0000 0228434 1595628165.10 151.4657 60.0005 32.0000 1.9466 1.9489 403.4573 404.0290 0.0888 -1.0000 -1.0000 0228496 1595628165.20 151.4639 60.0005 32.0000 1.9467 1.9490 403.4982 404.0699 0.0889 -1.0000 -1.0000 0228559 1595628165.30 151.4639 60.0005 32.0000 1.9468 1.9490 403.4214 403.9925 0.0888 -1.0000 -1.0000 0228621 1595628165.40 151.4639 60.0005 32.0000 1.9465 1.9488 403.4439 404.0148 0.0888 -1.0000 -1.0000 0228684 1595628165.50 151.4639 60.0005 32.0000 1.9463 1.9486 403.4644 404.0362 0.0889 -1.0000 -1.0000 0228762 1595628165.60 151.4668 60.0005 32.0000 1.9470 1.9493 403.3921 403.9641 0.0889 -1.0000 -1.0000 0228824 1595628165.70 151.4817 60.0005 32.0000 1.9470 1.9493 403.4026 403.9736 0.0889 -1.0000 -1.0000 0228887 1595628165.80 151.4817 60.0005 32.0000 1.9471 1.9494 403.4400 404.0112 0.0887 -1.0000 -1.0000 0228965 1595628165.90 151.4817 60.0005 32.0000 1.9465 1.9487 403.4749 404.0465 0.0888 -1.0000 -1.0000 0229027 1595628166.00 151.4817 60.0005 32.0000 1.9466 1.9489 403.4282 403.9990 0.0888 -1.0000 -1.0000 0229090 1595628166.10 151.4817 60.0005 32.0000 1.9465 1.9488 403.4734 404.0444 0.0888 -1.0000 -1.0000 0229465 1595628166.20 151.4817 60.0005 32.0000 1.9469 1.9491 403.4174 403.9887 0.0889 -1.0000 -1.0000 0229527 1595628166.30 151.4760 60.0005 32.0000 1.9466 1.9489 403.4358 404.0066 0.0887 -1.0000 -1.0000 0229605 1595628166.40 151.4760 60.0005 32.0000 1.9464 1.9487 403.4653 404.0367 0.0889 -1.0000 -1.0000 0229668 1595628166.50 151.4760 60.0005 32.0000 1.9466 1.9489 403.3334 403.9046 0.0888 -1.0000 -1.0000 0229730 1595628166.60 151.4760 60.0005 32.0000 1.9464 1.9487 403.4879 404.0589 0.0889 -1.0000 -1.0000 0229808 1595628166.70 151.4760 60.0005 32.0000 1.9470 1.9493 403.4345 404.0060 0.0888 -1.0000 -1.0000 0229996 1595628166.80 151.5040 60.0005 32.0000 1.9466 1.9489 403.4321 404.0053 0.0891 -1.0000 -1.0000 0230059 1595628166.90 151.5040 60.0005 32.0000 1.9466 1.9488 403.4595 404.0314 0.0889 -1.0000 -1.0000 0230137 1595628167.00 151.5040 60.0005 32.0000 1.9459 1.9481 403.4175 403.9895 0.0889 -1.0000 -1.0000 0230199 1595628167.10 151.5040 60.0005 32.0000 1.9465 1.9488 403.4626 404.0340 0.0889 -1.0000 -1.0000 0230262 1595628167.20 151.5040 60.0005 32.0000 1.9471 1.9493 403.3958 403.9681 0.0889 -1.0000 -1.0000 0230449 1595628167.30 151.5040 60.0005 32.0000 1.9473 1.9496 403.4288 404.0004 0.0889 -1.0000 -1.0000 0230512 1595628167.40 151.5182 60.0005 32.0000 1.9462 1.9485 403.4801 404.0509 0.0887 -1.0000 -1.0000 0230574 1595628167.50 151.5182 60.0005 32.0000 1.9467 1.9489 403.4971 404.0680 0.0888 -1.0000 -1.0000 0230652 1595628167.60 151.5182 60.0005 32.0000 1.9467 1.9490 403.4806 404.0521 0.0888 -1.0000 -1.0000 0230715 1595628167.70 151.5182 60.0005 32.0000 1.9464 1.9487 403.3946 403.9650 0.0887 -1.0000 -1.0000 0231027 1595628167.80 151.5182 60.0005 32.0000 1.9466 1.9489 403.4851 404.0567 0.0889 -1.0000 -1.0000 0231105 1595628167.90 151.5120 60.0005 32.0000 1.9469 1.9492 403.4488 404.0211 0.0890 -1.0000 -1.0000 0231168 1595628168.00 151.5120 60.0005 32.0000 1.9467 1.9490 403.4209 403.9919 0.0888 -1.0000 -1.0000 0231246 1595628168.10 151.5120 60.0005 32.0000 1.9478 1.9500 403.4205 403.9914 0.0888 -1.0000 -1.0000 0231308 1595628168.20 151.5120 60.0005 32.0000 1.9464 1.9487 403.4249 403.9965 0.0889 -1.0000 -1.0000 0231683 1595628168.30 151.5120 60.0005 32.0000 1.9463 1.9486 403.5183 404.0900 0.0888 -1.0000 -1.0000 0231761 1595628168.40 151.5392 60.0005 32.0000 1.9471 1.9493 403.4576 404.0282 0.0887 -1.0000 -1.0000 0231824 1595628168.50 151.5485 60.0005 32.0000 1.9465 1.9488 403.4682 404.0387 0.0887 -1.0000 -1.0000 0231886 1595628168.60 151.5485 60.0005 32.0000 1.9467 1.9490 403.4353 404.0066 0.0888 -1.0000 -1.0000 0231965 1595628168.70 151.5485 60.0005 32.0000 1.9463 1.9486 403.4255 403.9956 0.0886 -1.0000 -1.0000 0232199 1595628168.80 151.5485 60.0005 32.0000 1.9470 1.9493 403.5070 404.0781 0.0888 -1.0000 -1.0000 0232261 1595628168.90 151.5485 60.0005 32.0000 1.9468 1.9491 403.4421 404.0137 0.0888 -1.0000 -1.0000 0232324 1595628169.00 151.5193 60.0005 32.0000 1.9463 1.9486 403.4326 404.0034 0.0888 -1.0000 -1.0000 0232402 1595628169.10 151.5001 60.0005 32.0000 1.9458 1.9481 403.4476 404.0187 0.0888 -1.0000 -1.0000 0232449 1595628169.20 151.5001 60.0005 32.0000 1.9467 1.9490 403.4816 404.0523 0.0888 -1.0000 -1.0000 0232527 1595628169.30 151.5001 60.0005 32.0000 1.9471 1.9493 403.4778 404.0484 0.0887 -1.0000 -1.0000 0232698 1595628169.40 151.5001 60.0005 32.0000 1.9466 1.9489 403.3971 403.9690 0.0889 -1.0000 -1.0000 0232777 1595628169.50 151.5001 60.0005 32.0000 1.9461 1.9483 403.4431 404.0143 0.0889 -1.0000 -1.0000 0232839 1595628169.60 151.5159 59.9995 32.0000 1.9467 1.9489 403.4411 404.0127 0.0888 -1.0000 -1.0000 0232901 1595628169.70 151.5170 59.9994 32.0000 1.9474 1.9497 403.4256 403.9969 0.0888 -1.0000 -1.0000 0232964 1595628169.80 151.5170 59.9994 32.0000 1.9460 1.9483 403.4827 404.0545 0.0889 -1.0000 -1.0000 0233417 1595628169.90 151.5170 59.9994 32.0000 1.9469 1.9492 403.3659 403.9373 0.0888 -1.0000 -1.0000 0233480 1595628170.00 151.5170 59.9994 32.0000 1.9466 1.9488 403.4235 403.9952 0.0889 -1.0000 -1.0000 0233542 1595628170.10 151.5170 59.9994 32.0000 1.9470 1.9493 403.3767 403.9486 0.0889 -1.0000 -1.0000 0233604 1595628170.20 151.5170 59.9994 32.0000 1.9466 1.9489 403.4497 404.0205 0.0887 -1.0000 -1.0000 0233667 1595628170.30 151.4721 59.9994 32.0000 1.9469 1.9492 403.4757 404.0461 0.0887 -1.0000 -1.0000 0233980 1595628170.40 151.4721 59.9994 32.0000 1.9466 1.9489 403.4639 404.0355 0.0889 -1.0000 -1.0000 0234042 1595628170.50 151.4721 59.9994 32.0000 1.9461 1.9483 403.4348 404.0067 0.0890 -1.0000 -1.0000 0234104 1595628170.60 151.4721 59.9994 32.0000 1.9465 1.9487 403.4517 404.0235 0.0889 -1.0000 -1.0000 0234183 1595628170.70 151.4721 59.9994 32.0000 1.9459 1.9482 403.4429 404.0147 0.0888 -1.0000 -1.0000 0234245 1595628170.80 151.4744 59.9994 32.0000 1.9467 1.9489 403.4581 404.0298 0.0889 -1.0000 -1.0000 0234307 1595628170.90 151.4944 59.9994 32.0000 1.9470 1.9492 403.5554 404.1269 0.0889 -1.0000 -1.0000 0234370 1595628171.00 151.4944 59.9994 32.0000 1.9474 1.9497 403.4911 404.0633 0.0889 -1.0000 -1.0000 0234448 1595628171.10 151.4944 59.9994 32.0000 1.9466 1.9489 403.4798 404.0507 0.0887 -1.0000 -1.0000 0234511 1595628171.20 151.4944 59.9994 32.0000 1.9470 1.9493 403.4475 404.0196 0.0889 -1.0000 -1.0000 0234589 1595628171.30 151.4944 59.9994 32.0000 1.9467 1.9490 403.4550 404.0267 0.0889 -1.0000 -1.0000 0234714 1595628171.40 151.4813 59.9994 32.0000 1.9470 1.9492 403.4464 404.0181 0.0889 -1.0000 -1.0000 0234776 1595628171.50 151.4813 59.9994 32.0000 1.9463 1.9486 403.4134 403.9853 0.0889 -1.0000 -1.0000 0234839 1595628171.60 151.4813 59.9994 32.0000 1.9466 1.9489 403.4690 404.0411 0.0889 -1.0000 -1.0000 0234901 1595628171.70 151.4813 59.9994 32.0000 1.9462 1.9485 403.4429 404.0137 0.0887 -1.0000 -1.0000 0234964 1595628171.80 151.4813 59.9994 32.0000 1.9466 1.9489 403.4141 403.9854 0.0889 -1.0000 -1.0000 0235042 1595628171.90 151.4753 59.9994 32.0000 1.9472 1.9495 403.4910 404.0622 0.0888 -1.0000 -1.0000 0235104 1595628172.00 151.4597 59.9994 32.0000 1.9460 1.9483 403.4125 403.9830 0.0887 -1.0000 -1.0000 0235182 1595628172.10 151.4597 59.9994 32.0000 1.9459 1.9482 403.4805 404.0511 0.0887 -1.0000 -1.0000 0235245 1595628172.20 151.4597 59.9994 32.0000 1.9470 1.9492 403.3843 403.9564 0.0890 -1.0000 -1.0000 0235307 1595628172.30 151.4597 59.9994 32.0000 1.9469 1.9492 403.4208 403.9928 0.0889 -1.0000 -1.0000 0235370 1595628172.40 151.4597 59.9994 32.0000 1.9467 1.9489 403.4531 404.0246 0.0888 -1.0000 -1.0000 0236214 1595628172.50 151.5088 59.9994 32.0000 1.9461 1.9483 403.4458 404.0169 0.0887 -1.0000 -1.0000 0236276 1595628172.60 151.5088 59.9994 32.0000 1.9465 1.9488 403.4772 404.0480 0.0888 -1.0000 -1.0000 0236354 1595628172.70 151.5088 59.9994 32.0000 1.9467 1.9490 403.4236 403.9962 0.0889 -1.0000 -1.0000 0236417 1595628172.80 151.5088 59.9994 32.0000 1.9469 1.9491 403.3795 403.9501 0.0888 -1.0000 -1.0000 0236479 1595628172.90 151.5088 59.9994 32.0000 1.9470 1.9493 403.4491 404.0216 0.0891 -1.0000 -1.0000 0236542 1595628173.00 151.5088 59.9994 32.0000 1.9466 1.9489 403.4620 404.0332 0.0888 -1.0000 -1.0000 0236604 1595628173.10 151.4958 59.9994 32.0000 1.9464 1.9486 403.3859 403.9576 0.0889 -1.0000 -1.0000 0236666 1595628173.20 151.4958 59.9994 32.0000 1.9463 1.9486 403.4204 403.9923 0.0889 -1.0000 -1.0000 0236744 1595628173.30 151.4958 59.9994 32.0000 1.9467 1.9489 403.3928 403.9639 0.0888 -1.0000 -1.0000 0236807 1595628173.40 151.4958 59.9994 32.0000 1.9468 1.9491 403.4554 404.0281 0.0890 -1.0000 -1.0000 0237010 1595628173.50 151.4958 59.9994 32.0000 1.9471 1.9494 403.5125 404.0843 0.0888 -1.0000 -1.0000 0237072 1595628173.60 151.5030 59.9994 32.0000 1.9470 1.9493 403.4546 404.0258 0.0888 -1.0000 -1.0000 0237135 1595628173.70 151.5229 59.9994 32.0000 1.9469 1.9492 403.3421 403.9142 0.0889 -1.0000 -1.0000 0237197 1595628173.80 151.5229 59.9994 32.0000 1.9466 1.9489 403.4016 403.9727 0.0888 -1.0000 -1.0000 0237275 1595628173.90 151.5229 59.9994 32.0000 1.9467 1.9489 403.4361 404.0068 0.0887 -1.0000 -1.0000 0237338 1595628174.00 151.5229 59.9994 32.0000 1.9467 1.9490 403.4447 404.0162 0.0888 -1.0000 -1.0000 0237416 1595628174.10 151.5229 59.9994 32.0000 1.9470 1.9492 403.4212 403.9927 0.0889 -1.0000 -1.0000 0237479 1595628174.20 151.5229 59.9994 32.0000 1.9467 1.9489 403.4315 404.0033 0.0889 -1.0000 -1.0000 0237541 1595628174.30 151.5229 59.9994 32.0000 1.9464 1.9487 403.4457 404.0166 0.0888 -1.0000 -1.0000 0237604 1595628174.40 151.5229 59.9994 32.0000 1.9471 1.9494 403.3863 403.9570 0.0887 -1.0000 -1.0000 0237697 1595628174.50 151.5229 59.9994 32.0000 1.9467 1.9490 403.4496 404.0215 0.0889 -1.0000 -1.0000 0237760 1595628174.60 151.5229 59.9994 32.0000 1.9470 1.9493 403.4419 404.0122 0.0887 -1.0000 -1.0000 0237838 1595628174.70 151.5229 59.9994 32.0000 1.9468 1.9491 403.4047 403.9760 0.0888 -1.0000 -1.0000 0237900 1595628174.80 151.5203 59.9996 32.0000 1.9469 1.9492 403.4316 404.0025 0.0887 -1.0000 -1.0000 0237963 1595628174.90 151.5056 60.0008 32.0000 1.9471 1.9493 403.4579 404.0292 0.0888 -1.0000 -1.0000 0238041 1595628175.00 151.5056 60.0008 32.0000 1.9474 1.9497 403.4258 403.9975 0.0889 -1.0000 -1.0000 0238432 1595628175.10 151.5056 60.0008 32.0000 1.9472 1.9495 403.4109 403.9823 0.0888 -1.0000 -1.0000 0238494 1595628175.20 151.5056 60.0008 32.0000 1.9464 1.9487 403.3951 403.9653 0.0887 -1.0000 -1.0000 0238572 1595628175.30 151.5056 60.0008 32.0000 1.9464 1.9487 403.4469 404.0178 0.0888 -1.0000 -1.0000 0238635 1595628175.40 151.5056 60.0008 32.0000 1.9468 1.9490 403.3975 403.9680 0.0887 -1.0000 -1.0000 0238697 1595628175.50 151.5056 60.0008 32.0000 1.9472 1.9494 403.4114 403.9830 0.0888 -1.0000 -1.0000 0238775 1595628175.60 151.5000 60.0008 32.0000 1.9469 1.9492 403.4315 404.0023 0.0888 -1.0000 -1.0000 0238838 1595628175.70 151.4900 60.0008 32.0000 1.9464 1.9486 403.3497 403.9206 0.0888 -1.0000 -1.0000 0238900 1595628175.80 151.4900 60.0008 32.0000 1.9459 1.9481 403.4743 404.0455 0.0889 -1.0000 -1.0000 0238963 1595628175.90 151.4900 60.0008 32.0000 1.9463 1.9486 403.4449 404.0170 0.0889 -1.0000 -1.0000 0239025 1595628176.00 151.4999 60.0008 32.0000 1.9465 1.9488 403.4408 404.0130 0.0890 -1.0000 -1.0000 0239213 1595628176.10 151.4999 60.0008 32.0000 1.9467 1.9490 403.5088 404.0809 0.0889 -1.0000 -1.0000 0239275 1595628176.20 151.4999 60.0008 32.0000 1.9465 1.9488 403.4723 404.0447 0.0890 -1.0000 -1.0000 0239337 1595628176.30 151.4999 60.0008 32.0000 1.9468 1.9491 403.4635 404.0358 0.0889 -1.0000 -1.0000 0239416 1595628176.40 151.4999 60.0008 32.0000 1.9469 1.9492 403.3910 403.9618 0.0888 -1.0000 -1.0000 0239478 1595628176.50 151.5121 60.0008 32.0000 1.9468 1.9491 403.4223 403.9937 0.0888 -1.0000 -1.0000 0239713 1595628176.60 151.5121 60.0008 32.0000 1.9479 1.9501 403.4215 403.9929 0.0889 -1.0000 -1.0000 0239791 1595628176.70 151.5121 60.0008 32.0000 1.9470 1.9493 403.4550 404.0260 0.0888 -1.0000 -1.0000 0239853 1595628176.80 151.5121 60.0008 32.0000 1.9466 1.9489 403.4974 404.0685 0.0888 -1.0000 -1.0000 0239916 1595628176.90 151.5121 60.0008 32.0000 1.9469 1.9492 403.4684 404.0396 0.0888 -1.0000 -1.0000 0239994 1595628177.00 151.5100 60.0008 32.0000 1.9473 1.9495 403.4173 403.9897 0.0890 -1.0000 -1.0000 0240213 1595628177.10 151.4935 60.0008 32.0000 1.9465 1.9487 403.4480 404.0197 0.0888 -1.0000 -1.0000 0240275 1595628177.20 151.4935 60.0008 32.0000 1.9463 1.9486 403.4861 404.0564 0.0887 -1.0000 -1.0000 0240353 1595628177.30 151.4935 60.0008 32.0000 1.9460 1.9482 403.3918 403.9632 0.0889 -1.0000 -1.0000 0240416 1595628177.40 151.4935 60.0008 32.0000 1.9464 1.9486 403.4009 403.9725 0.0889 -1.0000 -1.0000 0240478 1595628177.50 151.4935 60.0008 32.0000 1.9467 1.9489 403.4640 404.0356 0.0889 -1.0000 -1.0000 0240556 1595628177.60 151.4798 60.0008 32.0000 1.9464 1.9487 403.4647 404.0367 0.0888 -1.0000 -1.0000 0240618 1595628177.70 151.4798 60.0008 32.0000 1.9468 1.9491 403.4138 403.9840 0.0887 -1.0000 -1.0000 0240681 1595628177.80 151.4798 60.0008 32.0000 1.9465 1.9487 403.4918 404.0635 0.0889 -1.0000 -1.0000 0240743 1595628177.90 151.4798 60.0008 32.0000 1.9467 1.9489 403.4914 404.0615 0.0886 -1.0000 -1.0000 0240806 1595628178.00 151.4798 60.0008 32.0000 1.9473 1.9495 403.4434 404.0136 0.0886 -1.0000 -1.0000 0240884 1595628178.10 151.4676 60.0008 32.0000 1.9469 1.9492 403.4248 403.9963 0.0890 -1.0000 -1.0000 0241478 1595628178.20 151.4647 60.0008 32.0000 1.9467 1.9490 403.3522 403.9236 0.0888 -1.0000 -1.0000 0241540 1595628178.30 151.4647 60.0008 32.0000 1.9466 1.9489 403.4758 404.0471 0.0889 -1.0000 -1.0000 0241618 1595628178.40 151.4647 60.0008 32.0000 1.9464 1.9487 403.4351 404.0073 0.0890 -1.0000 -1.0000 0241681 1595628178.50 151.4647 60.0008 32.0000 1.9467 1.9490 403.5021 404.0734 0.0888 -1.0000 -1.0000 0241743 1595628178.60 151.4647 60.0008 32.0000 1.9471 1.9494 403.4821 404.0543 0.0889 -1.0000 -1.0000 0241821 1595628178.70 151.5118 60.0008 32.0000 1.9468 1.9490 403.4587 404.0300 0.0888 -1.0000 -1.0000 0241884 1595628178.80 151.5118 60.0008 32.0000 1.9468 1.9490 403.4801 404.0523 0.0890 -1.0000 -1.0000 0241947 1595628178.90 151.5118 60.0008 32.0000 1.9466 1.9488 403.4517 404.0234 0.0888 -1.0000 -1.0000 0242009 1595628179.00 151.5118 60.0008 32.0000 1.9469 1.9491 403.4330 404.0040 0.0888 -1.0000 -1.0000 0242071 1595628179.10 151.5118 60.0008 32.0000 1.9467 1.9489 403.4124 403.9834 0.0888 -1.0000 -1.0000 0242212 1595628179.20 151.5118 60.0008 32.0000 1.9469 1.9491 403.4391 404.0104 0.0888 -1.0000 -1.0000 0242290 1595628179.30 151.5081 60.0008 32.0000 1.9466 1.9489 403.3958 403.9675 0.0890 -1.0000 -1.0000 0242353 1595628179.40 151.5076 60.0008 32.0000 1.9463 1.9486 403.3886 403.9606 0.0889 -1.0000 -1.0000 0242415 1595628179.50 151.5076 60.0008 32.0000 1.9469 1.9491 403.4831 404.0546 0.0889 -1.0000 -1.0000 0242493 1595628179.60 151.5076 60.0008 32.0000 1.9471 1.9494 403.4427 404.0143 0.0888 -1.0000 -1.0000 0242774 1595628179.70 151.5068 60.0007 32.0000 1.9468 1.9491 403.4550 404.0267 0.0889 -1.0000 -1.0000 0242837 1595628179.80 151.5051 60.0005 32.0000 1.9467 1.9490 403.5014 404.0728 0.0889 -1.0000 -1.0000 0242899 1595628179.90 151.5051 60.0005 32.0000 1.9464 1.9487 403.4483 404.0202 0.0889 -1.0000 -1.0000 0242962 1595628180.00 151.5051 60.0005 32.0000 1.9471 1.9494 403.4269 403.9980 0.0888 -1.0000 -1.0000 0243040 1595628180.10 151.5051 60.0005 32.0000 1.9470 1.9493 403.4563 404.0276 0.0888 -1.0000 -1.0000 0243212 1595628180.20 151.5051 60.0005 32.0000 1.9469 1.9492 403.5068 404.0784 0.0889 -1.0000 -1.0000 0243274 1595628180.30 151.5051 60.0005 32.0000 1.9468 1.9490 403.4343 404.0069 0.0890 -1.0000 -1.0000 0243352 1595628180.40 151.5051 60.0005 32.0000 1.9464 1.9487 403.4319 404.0038 0.0889 -1.0000 -1.0000 0243415 1595628180.50 151.5113 60.0005 32.0000 1.9470 1.9492 403.4857 404.0576 0.0889 -1.0000 -1.0000 0243477 1595628180.60 151.5135 60.0005 32.0000 1.9473 1.9496 403.4270 403.9992 0.0890 -1.0000 -1.0000 0243774 1595628180.70 151.5135 60.0005 32.0000 1.9471 1.9493 403.4759 404.0474 0.0888 -1.0000 -1.0000 0243837 1595628180.80 151.5135 60.0005 32.0000 1.9465 1.9488 403.4486 404.0197 0.0888 -1.0000 -1.0000 0243899 1595628180.90 151.5135 60.0005 32.0000 1.9462 1.9485 403.4573 404.0298 0.0890 -1.0000 -1.0000 0243977 1595628181.00 151.5135 60.0005 32.0000 1.9460 1.9482 403.4340 404.0057 0.0889 -1.0000 -1.0000 0244040 1595628181.10 151.5040 60.0005 32.0000 1.9474 1.9497 403.4347 404.0072 0.0891 -1.0000 -1.0000 0244508 1595628181.20 151.5040 60.0005 32.0000 1.9466 1.9489 403.4680 404.0397 0.0889 -1.0000 -1.0000 0244586 1595628181.30 151.5040 60.0005 32.0000 1.9476 1.9499 403.4899 404.0622 0.0889 -1.0000 -1.0000 0244649 1595628181.40 151.5040 60.0005 32.0000 1.9468 1.9491 403.4677 404.0392 0.0889 -1.0000 -1.0000 0244711 1595628181.50 151.5040 60.0005 32.0000 1.9463 1.9486 403.4431 404.0150 0.0889 -1.0000 -1.0000 0244774 1595628181.60 151.4662 60.0005 32.0000 1.9464 1.9486 403.4359 404.0075 0.0889 -1.0000 -1.0000 0244836 1595628181.70 151.4662 60.0005 32.0000 1.9473 1.9496 403.4647 404.0374 0.0890 -1.0000 -1.0000 0245477 1595628181.80 151.4662 60.0005 32.0000 1.9464 1.9487 403.4498 404.0209 0.0888 -1.0000 -1.0000 0245555 1595628181.90 151.4662 60.0005 32.0000 1.9468 1.9491 403.4254 403.9970 0.0889 -1.0000 -1.0000 0245617 1595628182.00 151.4662 60.0005 32.0000 1.9462 1.9484 403.4679 404.0391 0.0888 -1.0000 -1.0000 0245695 1595628182.10 151.4708 60.0005 32.0000 1.9468 1.9490 403.5673 404.1394 0.0890 -1.0000 -1.0000 0245758 1595628182.20 151.5175 60.0005 32.0000 1.9472 1.9495 403.4665 404.0395 0.0891 -1.0000 -1.0000 0245820 1595628182.30 151.5175 60.0005 32.0000 1.9468 1.9491 403.5065 404.0787 0.0889 -1.0000 -1.0000 0245883 1595628182.40 151.5175 60.0005 32.0000 1.9468 1.9490 403.4558 404.0277 0.0889 -1.0000 -1.0000 0245977 1595628182.50 151.5175 60.0005 32.0000 1.9463 1.9486 403.4438 404.0150 0.0888 -1.0000 -1.0000 0246039 1595628182.60 151.5175 60.0005 32.0000 1.9471 1.9494 403.4612 404.0327 0.0889 -1.0000 -1.0000 0246102 1595628182.70 151.5175 60.0005 32.0000 1.9464 1.9487 403.4649 404.0364 0.0889 -1.0000 -1.0000 0246164 1595628182.80 151.5175 60.0005 32.0000 1.9475 1.9498 403.5344 404.1063 0.0888 -1.0000 -1.0000 0246227 1595628182.90 151.5175 60.0005 32.0000 1.9471 1.9494 403.4780 404.0492 0.0888 -1.0000 -1.0000 0246305 1595628183.00 151.5175 60.0005 32.0000 1.9470 1.9492 403.4505 404.0223 0.0889 -1.0000 -1.0000 0246367 1595628183.10 151.5175 60.0005 32.0000 1.9469 1.9491 403.4130 403.9849 0.0890 -1.0000 -1.0000 0246430 1595628183.20 151.4916 60.0005 32.0000 1.9471 1.9493 403.4648 404.0371 0.0889 -1.0000 -1.0000 0246508 1595628183.30 151.4743 60.0005 32.0000 1.9469 1.9492 403.4400 404.0112 0.0888 -1.0000 -1.0000 0246570 1595628183.40 151.4743 60.0005 32.0000 1.9463 1.9486 403.4408 404.0136 0.0891 -1.0000 -1.0000 0246633 1595628183.50 151.4743 60.0005 32.0000 1.9470 1.9493 403.4966 404.0690 0.0889 -1.0000 -1.0000 0246695 1595628183.60 151.4743 60.0005 32.0000 1.9467 1.9489 403.4746 404.0458 0.0888 -1.0000 -1.0000 0246758 1595628183.70 151.4743 60.0005 32.0000 1.9464 1.9487 403.4268 403.9983 0.0889 -1.0000 -1.0000 0246820 1595628183.80 151.5116 60.0005 32.0000 1.9465 1.9488 403.4923 404.0639 0.0889 -1.0000 -1.0000 0246898 1595628183.90 151.5116 60.0005 32.0000 1.9472 1.9495 403.4410 404.0127 0.0888 -1.0000 -1.0000 0246961 1595628184.00 151.5116 60.0005 32.0000 1.9467 1.9489 403.5183 404.0898 0.0889 -1.0000 -1.0000 0247039 1595628184.10 151.5116 60.0005 32.0000 1.9467 1.9489 403.5295 404.1011 0.0888 -1.0000 -1.0000 0247101 1595628184.20 151.5116 60.0005 32.0000 1.9471 1.9493 403.4821 404.0541 0.0890 -1.0000 -1.0000 0247289 1595628184.30 151.5273 60.0005 32.0000 1.9470 1.9493 403.4991 404.0720 0.0890 -1.0000 -1.0000 0247351 1595628184.40 151.5273 60.0005 32.0000 1.9465 1.9488 403.5115 404.0826 0.0888 -1.0000 -1.0000 0247414 1595628184.50 151.5273 60.0005 32.0000 1.9459 1.9482 403.4852 404.0573 0.0890 -1.0000 -1.0000 0247476 1595628184.60 151.5273 60.0005 32.0000 1.9469 1.9491 403.5313 404.1036 0.0888 -1.0000 -1.0000 0247554 1595628184.70 151.5273 60.0005 32.0000 1.9468 1.9490 403.4918 404.0625 0.0888 -1.0000 -1.0000 0247992 1595628184.80 151.5273 60.0005 32.0000 1.9469 1.9492 403.4768 404.0492 0.0890 -1.0000 -1.0000 0248054 1595628184.90 151.4972 60.0001 32.0000 1.9466 1.9488 403.4483 404.0195 0.0888 -1.0000 -1.0000 0248133 1595628185.00 151.4972 60.0001 32.0000 1.9469 1.9492 403.4338 404.0053 0.0889 -1.0000 -1.0000 0248195 1595628185.10 151.4972 60.0001 32.0000 1.9466 1.9489 403.4188 403.9907 0.0889 -1.0000 -1.0000 0248258 1595628185.20 151.4972 60.0001 32.0000 1.9470 1.9493 403.4690 404.0407 0.0889 -1.0000 -1.0000 0248991 1595628185.30 151.4972 60.0001 32.0000 1.9460 1.9483 403.5402 404.1123 0.0889 -1.0000 -1.0000 0249054 1595628185.40 151.4972 60.0001 32.0000 1.9466 1.9489 403.4384 404.0107 0.0890 -1.0000 -1.0000 0249117 1595628185.50 151.5094 60.0001 32.0000 1.9464 1.9487 403.4378 404.0091 0.0888 -1.0000 -1.0000 0249195 1595628185.60 151.5094 60.0001 32.0000 1.9468 1.9491 403.4286 403.9996 0.0888 -1.0000 -1.0000 0249257 1595628185.70 151.5094 60.0001 32.0000 1.9471 1.9494 403.4950 404.0671 0.0889 -1.0000 -1.0000 0249320 1595628185.80 151.5094 60.0001 32.0000 1.9475 1.9498 403.5129 404.0847 0.0888 -1.0000 -1.0000 0249398 1595628185.90 151.5094 60.0001 32.0000 1.9469 1.9491 403.5106 404.0815 0.0888 -1.0000 -1.0000 0249460 1595628186.00 151.5094 60.0001 32.0000 1.9469 1.9491 403.4186 403.9900 0.0889 -1.0000 -1.0000 0249523 1595628186.10 151.5094 60.0001 32.0000 1.9469 1.9492 403.4340 404.0059 0.0889 -1.0000 -1.0000 0249601 1595628186.20 151.5094 60.0001 32.0000 1.9470 1.9493 403.4608 404.0330 0.0890 -1.0000 -1.0000 0249663 1595628186.30 151.5094 60.0001 32.0000 1.9462 1.9485 403.4272 403.9992 0.0889 -1.0000 -1.0000 0249741 1595628186.40 151.5094 60.0001 32.0000 1.9471 1.9494 403.4531 404.0245 0.0889 -1.0000 -1.0000 0249804 1595628186.50 151.4831 60.0001 32.0000 1.9461 1.9484 403.4441 404.0152 0.0888 -1.0000 -1.0000 0249866 1595628186.60 151.4592 60.0001 32.0000 1.9465 1.9487 403.3918 403.9632 0.0888 -1.0000 -1.0000 0249929 1595628186.70 151.4601 60.0001 32.0000 1.9460 1.9482 403.4486 404.0196 0.0888 -1.0000 -1.0000 0250007 1595628186.80 151.5097 60.0001 32.0000 1.9471 1.9494 403.4002 403.9722 0.0890 -1.0000 -1.0000 0250069 1595628186.90 151.5097 60.0001 32.0000 1.9470 1.9493 403.4263 403.9977 0.0889 -1.0000 -1.0000 0250148 1595628187.00 151.5097 60.0001 32.0000 1.9463 1.9485 403.4988 404.0714 0.0890 -1.0000 -1.0000 0250194 1595628187.10 151.5097 60.0001 32.0000 1.9464 1.9486 403.4574 404.0300 0.0890 -1.0000 -1.0000 0250273 1595628187.20 151.5097 60.0001 32.0000 1.9464 1.9487 403.4255 403.9968 0.0889 -1.0000 -1.0000 0250335 1595628187.30 151.5097 60.0001 32.0000 1.9467 1.9489 403.4541 404.0262 0.0890 -1.0000 -1.0000 0250476 1595628187.40 151.5097 60.0001 32.0000 1.9471 1.9494 403.4846 404.0573 0.0890 -1.0000 -1.0000 0250523 1595628187.50 151.5097 60.0001 32.0000 1.9473 1.9496 403.4749 404.0468 0.0889 -1.0000 -1.0000 0250600 1595628187.60 151.4935 60.0001 32.0000 1.9468 1.9491 403.4303 404.0016 0.0888 -1.0000 -1.0000 0250663 1595628187.70 151.4921 60.0001 32.0000 1.9463 1.9485 403.4630 404.0346 0.0889 -1.0000 -1.0000 0250725 1595628187.80 151.4921 60.0001 32.0000 1.9466 1.9488 403.4590 404.0313 0.0889 -1.0000 -1.0000 0250960 1595628187.90 151.4921 60.0001 32.0000 1.9469 1.9491 403.4556 404.0271 0.0888 -1.0000 -1.0000 0251022 1595628188.00 151.4921 60.0001 32.0000 1.9465 1.9487 403.4322 404.0037 0.0889 -1.0000 -1.0000 0251178 1595628188.10 151.4956 60.0001 32.0000 1.9468 1.9490 403.4074 403.9791 0.0889 -1.0000 -1.0000 0251241 1595628188.20 151.5256 60.0001 32.0000 1.9459 1.9482 403.4836 404.0561 0.0890 -1.0000 -1.0000 0251303 1595628188.30 151.5256 60.0001 32.0000 1.9467 1.9489 403.4587 404.0311 0.0890 -1.0000 -1.0000 0251382 1595628188.40 151.5256 60.0001 32.0000 1.9467 1.9490 403.5888 404.1605 0.0888 -1.0000 -1.0000 0252303 1595628188.50 151.5256 60.0001 32.0000 1.9471 1.9494 403.4683 404.0399 0.0889 -1.0000 -1.0000 0252366 1595628188.60 151.5256 60.0001 32.0000 1.9465 1.9487 403.4576 404.0290 0.0888 -1.0000 -1.0000 0252444 1595628188.70 151.4897 60.0001 32.0000 1.9470 1.9492 403.5166 404.0887 0.0890 -1.0000 -1.0000 0252506 1595628188.80 151.4897 60.0001 32.0000 1.9467 1.9489 403.5334 404.1056 0.0889 -1.0000 -1.0000 0252569 1595628188.90 151.4897 60.0001 32.0000 1.9470 1.9493 403.5125 404.0841 0.0889 -1.0000 -1.0000 0252647 1595628189.00 151.4897 60.0001 32.0000 1.9464 1.9487 403.4506 404.0221 0.0888 -1.0000 -1.0000 0252709 1595628189.10 151.4897 60.0001 32.0000 1.9460 1.9482 403.3707 403.9418 0.0888 -1.0000 -1.0000 0252772 1595628189.20 151.5002 60.0001 32.0000 1.9465 1.9488 403.4113 403.9838 0.0891 -1.0000 -1.0000 0252834 1595628189.30 151.5026 60.0001 32.0000 1.9468 1.9490 403.3868 403.9587 0.0889 -1.0000 -1.0000 0252897 1595628189.40 151.5026 60.0001 32.0000 1.9472 1.9494 403.5398 404.1108 0.0888 -1.0000 -1.0000 0252959 1595628189.50 151.5026 60.0001 32.0000 1.9474 1.9497 403.5051 404.0762 0.0888 -1.0000 -1.0000 0253037 1595628189.60 151.5026 60.0001 32.0000 1.9472 1.9495 403.4458 404.0166 0.0888 -1.0000 -1.0000 0253100 1595628189.70 151.5018 60.0001 32.0000 1.9463 1.9486 403.4420 404.0139 0.0889 -1.0000 -1.0000 0253162 1595628189.80 151.4874 60.0002 32.0000 1.9472 1.9495 403.4742 404.0457 0.0889 -1.0000 -1.0000 0253240 1595628189.90 151.4874 60.0002 32.0000 1.9470 1.9493 403.4671 404.0386 0.0888 -1.0000 -1.0000 0253303 1595628190.00 151.4874 60.0002 32.0000 1.9471 1.9493 403.4495 404.0212 0.0889 -1.0000 -1.0000 0253366 1595628190.10 151.4874 60.0002 32.0000 1.9462 1.9485 403.4695 404.0415 0.0889 -1.0000 -1.0000 0253428 1595628190.20 151.4874 60.0002 32.0000 1.9465 1.9487 403.4546 404.0264 0.0889 -1.0000 -1.0000 0253490 1595628190.30 151.4874 60.0002 32.0000 1.9470 1.9493 403.5473 404.1195 0.0889 -1.0000 -1.0000 0253569 1595628190.40 151.4874 60.0002 32.0000 1.9465 1.9488 403.4801 404.0518 0.0889 -1.0000 -1.0000 0254225 1595628190.50 151.4874 60.0002 32.0000 1.9467 1.9489 403.4594 404.0311 0.0889 -1.0000 -1.0000 0254287 1595628190.60 151.4874 60.0002 32.0000 1.9461 1.9484 403.4741 404.0464 0.0890 -1.0000 -1.0000 0254366 1595628190.70 151.4874 60.0002 32.0000 1.9468 1.9491 403.3808 403.9526 0.0889 -1.0000 -1.0000 0254444 1595628190.80 151.4845 60.0002 32.0000 1.9464 1.9486 403.4402 404.0121 0.0889 -1.0000 -1.0000 0254506 1595628190.90 151.4690 60.0002 32.0000 1.9471 1.9494 403.3942 403.9661 0.0890 -1.0000 -1.0000 0254568 1595628191.00 151.4690 60.0002 32.0000 1.9464 1.9487 403.4421 404.0145 0.0889 -1.0000 -1.0000 0254631 1595628191.10 151.4690 60.0002 32.0000 1.9464 1.9486 403.4345 404.0067 0.0890 -1.0000 -1.0000 0254693 1595628191.20 151.4690 60.0002 32.0000 1.9469 1.9492 403.3961 403.9678 0.0889 -1.0000 -1.0000 0254771 1595628191.30 151.4690 60.0002 32.0000 1.9460 1.9482 403.4321 404.0033 0.0887 -1.0000 -1.0000 0254834 1595628191.40 151.4690 60.0002 32.0000 1.9461 1.9484 403.3819 403.9542 0.0890 -1.0000 -1.0000 0254896 1595628191.50 151.4755 60.0002 32.0000 1.9465 1.9488 403.4507 404.0232 0.0890 -1.0000 -1.0000 0254975 1595628191.60 151.4755 60.0002 32.0000 1.9471 1.9494 403.4398 404.0117 0.0888 -1.0000 -1.0000 0255037 1595628191.70 151.4755 60.0002 32.0000 1.9469 1.9492 403.4926 404.0639 0.0888 -1.0000 -1.0000 0255099 1595628191.80 151.4755 60.0002 32.0000 1.9462 1.9485 403.5001 404.0717 0.0888 -1.0000 -1.0000 0255162 1595628191.90 151.4755 60.0002 32.0000 1.9462 1.9485 403.4651 404.0369 0.0889 -1.0000 -1.0000 0255224 1595628192.00 151.4923 60.0002 32.0000 1.9469 1.9492 403.4156 403.9872 0.0888 -1.0000 -1.0000 0255303 1595628192.10 151.4923 60.0002 32.0000 1.9470 1.9493 403.4441 404.0162 0.0890 -1.0000 -1.0000 0255365 1595628192.20 151.4923 60.0002 32.0000 1.9474 1.9497 403.4588 404.0307 0.0889 -1.0000 -1.0000 0255427 1595628192.30 151.4923 60.0002 32.0000 1.9469 1.9491 403.4308 404.0033 0.0890 -1.0000 -1.0000 0255506 1595628192.40 151.5042 60.0002 32.0000 1.9469 1.9492 403.4189 403.9905 0.0889 -1.0000 -1.0000 0255568 1595628192.50 151.5042 60.0002 32.0000 1.9475 1.9498 403.4837 404.0558 0.0889 -1.0000 -1.0000 0255631 1595628192.60 151.5042 60.0002 32.0000 1.9472 1.9495 403.5544 404.1260 0.0889 -1.0000 -1.0000 0255709 1595628192.70 151.5042 60.0002 32.0000 1.9469 1.9492 403.4414 404.0133 0.0889 -1.0000 -1.0000 0255771 1595628192.80 151.5042 60.0002 32.0000 1.9469 1.9492 403.4668 404.0380 0.0889 -1.0000 -1.0000 0255834 1595628192.90 151.5042 60.0002 32.0000 1.9461 1.9484 403.4279 403.9995 0.0888 -1.0000 -1.0000 0255896 1595628193.00 151.5042 60.0002 32.0000 1.9464 1.9487 403.4179 403.9900 0.0889 -1.0000 -1.0000 0255975 1595628193.10 151.5042 60.0002 32.0000 1.9469 1.9492 403.4820 404.0542 0.0891 -1.0000 -1.0000 0256037 1595628193.20 151.5105 60.0002 32.0000 1.9462 1.9485 403.4409 404.0143 0.0891 -1.0000 -1.0000 0256099 1595628193.30 151.5105 60.0002 32.0000 1.9467 1.9490 403.4254 403.9983 0.0890 -1.0000 -1.0000 0256162 1595628193.40 151.5105 60.0002 32.0000 1.9471 1.9494 403.4147 403.9865 0.0889 -1.0000 -1.0000 0256224 1595628193.50 151.5105 60.0002 32.0000 1.9464 1.9487 403.4193 403.9908 0.0888 -1.0000 -1.0000 0256521 1595628193.60 151.5105 60.0002 32.0000 1.9470 1.9493 403.4707 404.0425 0.0889 -1.0000 -1.0000 0256583 1595628193.70 151.5180 60.0002 32.0000 1.9471 1.9494 403.4323 404.0036 0.0888 -1.0000 -1.0000 0256646 1595628193.80 151.5215 60.0002 32.0000 1.9464 1.9487 403.4554 404.0272 0.0889 -1.0000 -1.0000 0256708 1595628193.90 151.5215 60.0002 32.0000 1.9466 1.9488 403.4445 404.0152 0.0887 -1.0000 -1.0000 0256771 1595628194.00 151.5215 60.0002 32.0000 1.9471 1.9494 403.5117 404.0845 0.0891 -1.0000 -1.0000 0257021 1595628194.10 151.5215 60.0002 32.0000 1.9477 1.9500 403.4944 404.0675 0.0891 -1.0000 -1.0000 0257083 1595628194.20 151.5212 60.0002 32.0000 1.9472 1.9495 403.3988 403.9708 0.0889 -1.0000 -1.0000 0257146 1595628194.30 151.5182 60.0002 32.0000 1.9473 1.9495 403.5059 404.0773 0.0889 -1.0000 -1.0000 0257208 1595628194.40 151.5182 60.0002 32.0000 1.9469 1.9491 403.4183 403.9904 0.0889 -1.0000 -1.0000 0257271 1595628194.50 151.5182 60.0002 32.0000 1.9466 1.9488 403.4213 403.9925 0.0888 -1.0000 -1.0000 0258224 1595628194.60 151.5182 60.0002 32.0000 1.9461 1.9483 403.5136 404.0865 0.0890 -1.0000 -1.0000 0258302 1595628194.70 151.5182 60.0002 32.0000 1.9463 1.9485 403.4938 404.0665 0.0891 -1.0000 -1.0000 0258365 1595628194.80 151.5182 60.0002 32.0000 1.9472 1.9494 403.4956 404.0666 0.0886 -1.0000 -1.0000 0258427 1595628194.90 151.5182 60.0002 32.0000 1.9472 1.9495 403.5166 404.0883 0.0889 -1.0000 -1.0000 0258505 1595628195.00 151.5182 60.0002 32.0000 1.9462 1.9485 403.4917 404.0635 0.0889 -1.0000 -1.0000 0258880 1595628195.10 151.5080 59.9999 32.0000 1.9460 1.9482 403.4835 404.0546 0.0887 -1.0000 -1.0000 0258958 1595628195.20 151.5136 59.9999 32.0000 1.9470 1.9493 403.4575 404.0295 0.0889 -1.0000 -1.0000 0259036 1595628195.30 151.5136 59.9999 32.0000 1.9463 1.9486 403.5105 404.0823 0.0889 -1.0000 -1.0000 0259083 1595628195.40 151.5136 59.9999 32.0000 1.9468 1.9491 403.4871 404.0589 0.0889 -1.0000 -1.0000 0259161 1595628195.50 151.5136 59.9999 32.0000 1.9468 1.9491 403.4617 404.0324 0.0888 -1.0000 -1.0000 0259239 1595628195.60 151.5136 59.9999 32.0000 1.9465 1.9488 403.4652 404.0373 0.0890 -1.0000 -1.0000 0259302 1595628195.70 151.5195 59.9999 32.0000 1.9466 1.9488 403.4515 404.0232 0.0889 -1.0000 -1.0000 0259364 1595628195.80 151.5195 59.9999 32.0000 1.9465 1.9488 403.4932 404.0649 0.0889 -1.0000 -1.0000 0259427 1595628195.90 151.4804 59.9999 32.0000 1.9466 1.9489 403.4066 403.9782 0.0889 -1.0000 -1.0000 0259489 1595628196.00 151.4804 59.9999 32.0000 1.9468 1.9491 403.4198 403.9921 0.0890 -1.0000 -1.0000 0259567 1595628196.10 151.4804 59.9999 32.0000 1.9468 1.9491 403.4327 404.0052 0.0890 -1.0000 -1.0000 0259630 1595628196.20 151.4804 59.9999 32.0000 1.9464 1.9487 403.4673 404.0394 0.0890 -1.0000 -1.0000 0259692 1595628196.30 151.4804 59.9999 32.0000 1.9461 1.9484 403.4256 403.9979 0.0890 -1.0000 -1.0000 0259770 1595628196.40 151.4804 59.9999 32.0000 1.9462 1.9485 403.3632 403.9346 0.0888 -1.0000 -1.0000 0259833 1595628196.50 151.5405 59.9999 32.0000 1.9461 1.9483 403.4190 403.9899 0.0888 -1.0000 -1.0000 0259895 1595628196.60 151.5405 59.9999 32.0000 1.9460 1.9482 403.4121 403.9843 0.0890 -1.0000 -1.0000 0259958 1595628196.70 151.5405 59.9999 32.0000 1.9470 1.9493 403.4442 404.0162 0.0890 -1.0000 -1.0000 0300020 1595628196.80 151.5405 59.9999 32.0000 1.9457 1.9480 403.4042 403.9763 0.0889 -1.0000 -1.0000 0300083 1595628196.90 151.5405 59.9999 32.0000 1.9468 1.9490 403.4304 404.0011 0.0887 -1.0000 -1.0000 0300161 1595628197.00 151.5405 59.9999 32.0000 1.9469 1.9492 403.4273 403.9996 0.0890 -1.0000 -1.0000 0300224 1595628197.10 151.5405 59.9999 32.0000 1.9471 1.9494 403.4057 403.9779 0.0890 -1.0000 -1.0000 0300770 1595628197.20 151.5405 59.9999 32.0000 1.9473 1.9495 403.5046 404.0771 0.0890 -1.0000 -1.0000 0300832 1595628197.30 151.5405 59.9999 32.0000 1.9468 1.9491 403.4452 404.0176 0.0890 -1.0000 -1.0000 0300895 1595628197.40 151.5405 59.9999 32.0000 1.9467 1.9490 403.4564 404.0278 0.0888 -1.0000 -1.0000 0300973 1595628197.50 151.5405 59.9999 32.0000 1.9463 1.9486 403.4508 404.0225 0.0889 -1.0000 -1.0000 0301036 1595628197.60 151.5405 59.9999 32.0000 1.9462 1.9484 403.4585 404.0305 0.0889 -1.0000 -1.0000 0301270 1595628197.70 151.5405 59.9999 32.0000 1.9465 1.9488 403.4622 404.0347 0.0890 -1.0000 -1.0000 0301332 1595628197.80 151.5405 59.9999 32.0000 1.9465 1.9487 403.4200 403.9926 0.0891 -1.0000 -1.0000 0301426 1595628197.90 151.5369 59.9999 32.0000 1.9466 1.9489 403.3700 403.9422 0.0889 -1.0000 -1.0000 0301489 1595628198.00 151.4606 59.9999 32.0000 1.9462 1.9485 403.4691 404.0408 0.0889 -1.0000 -1.0000 0301551 1595628198.10 151.4606 59.9999 32.0000 1.9462 1.9485 403.4853 404.0568 0.0889 -1.0000 -1.0000 0301614 1595628198.20 151.4606 59.9999 32.0000 1.9463 1.9485 403.4620 404.0341 0.0889 -1.0000 -1.0000 0301676 1595628198.30 151.4876 59.9999 32.0000 1.9467 1.9490 403.4646 404.0360 0.0888 -1.0000 -1.0000 0301770 1595628198.40 151.4798 59.9999 32.0000 1.9462 1.9485 403.4723 404.0440 0.0889 -1.0000 -1.0000 0301833 1595628198.50 151.4798 59.9999 32.0000 1.9466 1.9488 403.4663 404.0383 0.0889 -1.0000 -1.0000 0301895 1595628198.60 151.4970 59.9999 32.0000 1.9469 1.9491 403.4602 404.0320 0.0888 -1.0000 -1.0000 0301988 1595628198.70 151.5076 59.9999 32.0000 1.9468 1.9491 403.4218 403.9944 0.0892 -1.0000 -1.0000 0302051 1595628198.80 151.5076 59.9999 32.0000 1.9467 1.9490 403.4366 404.0081 0.0888 -1.0000 -1.0000 0302114 1595628198.90 151.5076 59.9999 32.0000 1.9472 1.9494 403.3660 403.9374 0.0889 -1.0000 -1.0000 0302176 1595628199.00 151.5076 59.9999 32.0000 1.9470 1.9493 403.4349 404.0070 0.0890 -1.0000 -1.0000 0302254 1595628199.10 151.5076 59.9999 32.0000 1.9469 1.9491 403.4593 404.0315 0.0890 -1.0000 -1.0000 0302473 1595628199.20 151.5099 59.9999 32.0000 1.9470 1.9493 403.4718 404.0440 0.0889 -1.0000 -1.0000 0302551 1595628199.30 151.5099 59.9999 32.0000 1.9469 1.9491 403.4661 404.0380 0.0889 -1.0000 -1.0000 0302613 1595628199.40 151.5099 59.9999 32.0000 1.9470 1.9493 403.5056 404.0773 0.0889 -1.0000 -1.0000 0302676 1595628199.50 151.5099 59.9999 32.0000 1.9467 1.9490 403.4304 404.0027 0.0890 -1.0000 -1.0000 0302738 1595628199.60 151.5099 59.9999 32.0000 1.9477 1.9500 403.3983 403.9702 0.0889 -1.0000 -1.0000 0302801 1595628199.70 151.5099 59.9999 32.0000 1.9475 1.9498 403.4240 403.9963 0.0890 -1.0000 -1.0000 0302988 1595628199.80 151.4768 59.9997 32.0000 1.9470 1.9493 403.4403 404.0126 0.0890 -1.0000 -1.0000 0303066 1595628199.90 151.4768 59.9997 32.0000 1.9466 1.9489 403.4530 404.0257 0.0890 -1.0000 -1.0000 0303129 1595628200.00 151.4768 59.9997 32.0000 1.9462 1.9484 403.4275 403.9990 0.0888 -1.0000 -1.0000 0303207 1595628200.10 151.4768 59.9997 32.0000 1.9469 1.9492 403.4344 404.0070 0.0890 -1.0000 -1.0000 0303269 1595628200.20 151.4768 59.9997 32.0000 1.9467 1.9490 403.4728 404.0453 0.0890 -1.0000 -1.0000 0304019 1595628200.30 151.4768 59.9997 32.0000 1.9470 1.9493 403.5006 404.0731 0.0890 -1.0000 -1.0000 0304097 1595628200.40 151.4768 59.9997 32.0000 1.9465 1.9488 403.4084 403.9810 0.0890 -1.0000 -1.0000 0304160 1595628200.50 151.5291 59.9997 32.0000 1.9474 1.9496 403.4385 404.0107 0.0889 -1.0000 -1.0000 0304223 1595628200.60 151.5291 59.9997 32.0000 1.9466 1.9489 403.4467 404.0176 0.0887 -1.0000 -1.0000 0304300 1595628200.70 151.5291 59.9997 32.0000 1.9465 1.9487 403.4623 404.0347 0.0890 -1.0000 -1.0000 0304379 1595628200.80 151.5291 59.9997 32.0000 1.9467 1.9489 403.4418 404.0136 0.0889 -1.0000 -1.0000 0304426 1595628200.90 151.5291 59.9997 32.0000 1.9463 1.9485 403.4533 404.0248 0.0888 -1.0000 -1.0000 0304503 1595628201.00 151.5291 59.9997 32.0000 1.9467 1.9490 403.4440 404.0167 0.0891 -1.0000 -1.0000 0304566 1595628201.10 151.5210 59.9997 32.0000 1.9470 1.9493 403.4019 403.9748 0.0891 -1.0000 -1.0000 0304628 1595628201.20 151.5282 59.9997 32.0000 1.9467 1.9489 403.4294 404.0016 0.0889 -1.0000 -1.0000 0304769 1595628201.30 151.5282 59.9997 32.0000 1.9472 1.9495 403.5165 404.0895 0.0891 -1.0000 -1.0000 0304832 1595628201.40 151.5282 59.9997 32.0000 1.9461 1.9484 403.4787 404.0516 0.0890 -1.0000 -1.0000 0304894 1595628201.50 151.5282 59.9997 32.0000 1.9464 1.9487 403.4675 404.0394 0.0889 -1.0000 -1.0000 0304972 1595628201.60 151.5222 59.9997 32.0000 1.9468 1.9491 403.4262 403.9972 0.0888 -1.0000 -1.0000 0305035 1595628201.70 151.5183 59.9997 32.0000 1.9470 1.9493 403.4386 404.0116 0.0890 -1.0000 -1.0000 0305253 1595628201.80 151.5183 59.9997 32.0000 1.9470 1.9493 403.4592 404.0311 0.0889 -1.0000 -1.0000 0305316 1595628201.90 151.5183 59.9997 32.0000 1.9470 1.9493 403.4907 404.0614 0.0887 -1.0000 -1.0000 0305378 1595628202.00 151.5183 59.9997 32.0000 1.9470 1.9493 403.5236 404.0960 0.0889 -1.0000 -1.0000 0305456 1595628202.10 151.5183 59.9997 32.0000 1.9464 1.9487 403.4646 404.0362 0.0890 -1.0000 -1.0000 0305519 1595628202.20 151.5183 59.9997 32.0000 1.9468 1.9491 403.3984 403.9691 0.0887 -1.0000 -1.0000 0305769 1595628202.30 151.5183 59.9997 32.0000 1.9471 1.9494 403.5060 404.0776 0.0889 -1.0000 -1.0000 0305847 1595628202.40 151.5183 59.9997 32.0000 1.9474 1.9497 403.4759 404.0484 0.0890 -1.0000 -1.0000 0305910 1595628202.50 151.5183 59.9997 32.0000 1.9469 1.9491 403.5378 404.1103 0.0890 -1.0000 -1.0000 0305972 1595628202.60 151.5183 59.9997 32.0000 1.9464 1.9487 403.4410 404.0121 0.0888 -1.0000 -1.0000 0306035 1595628202.70 151.5183 59.9997 32.0000 1.9471 1.9494 403.4703 404.0424 0.0890 -1.0000 -1.0000 0306097 1595628202.80 151.4881 59.9997 32.0000 1.9474 1.9497 403.4610 404.0337 0.0890 -1.0000 -1.0000 0306160 1595628202.90 151.4881 59.9997 32.0000 1.9464 1.9487 403.3894 403.9616 0.0889 -1.0000 -1.0000 0306237 1595628203.00 151.4881 59.9997 32.0000 1.9469 1.9492 403.4271 403.9989 0.0889 -1.0000 -1.0000 0306300 1595628203.10 151.4881 59.9997 32.0000 1.9469 1.9492 403.4497 404.0211 0.0888 -1.0000 -1.0000 0306363 1595628203.20 151.4881 59.9997 32.0000 1.9468 1.9490 403.5046 404.0777 0.0890 -1.0000 -1.0000 0306441 1595628203.30 151.5039 59.9997 32.0000 1.9466 1.9489 403.4448 404.0164 0.0890 -1.0000 -1.0000 0306706 1595628203.40 151.5046 59.9997 32.0000 1.9467 1.9490 403.4750 404.0477 0.0890 -1.0000 -1.0000 0306769 1595628203.50 151.5046 59.9997 32.0000 1.9470 1.9493 403.4217 403.9945 0.0890 -1.0000 -1.0000 0306847 1595628203.60 151.5046 59.9997 32.0000 1.9465 1.9488 403.4610 404.0321 0.0888 -1.0000 -1.0000 0306909 1595628203.70 151.5046 59.9997 32.0000 1.9467 1.9490 403.5783 404.1509 0.0890 -1.0000 -1.0000 0306972 1595628203.80 151.5058 59.9997 32.0000 1.9467 1.9490 403.4825 404.0550 0.0890 -1.0000 -1.0000 0307050 1595628203.90 151.5074 59.9997 32.0000 1.9474 1.9496 403.4949 404.0666 0.0888 -1.0000 -1.0000 0307112 1595628204.00 151.5074 59.9997 32.0000 1.9468 1.9490 403.4508 404.0227 0.0890 -1.0000 -1.0000 0307175 1595628204.10 151.5074 59.9997 32.0000 1.9465 1.9488 403.4316 404.0046 0.0890 -1.0000 -1.0000 0307237 1595628204.20 151.5074 59.9997 32.0000 1.9469 1.9492 403.4008 403.9723 0.0889 -1.0000 -1.0000 0307300 1595628204.30 151.5074 59.9997 32.0000 1.9470 1.9493 403.3989 403.9699 0.0887 -1.0000 -1.0000 0307518 1595628204.40 151.5091 59.9997 32.0000 1.9469 1.9492 403.4246 403.9969 0.0890 -1.0000 -1.0000 0307581 1595628204.50 151.5177 59.9997 32.0000 1.9465 1.9488 403.4233 403.9960 0.0890 -1.0000 -1.0000 0307643 1595628204.60 151.5177 59.9997 32.0000 1.9466 1.9489 403.4917 404.0638 0.0890 -1.0000 -1.0000 0307706 1595628204.70 151.5177 59.9997 32.0000 1.9470 1.9493 403.4610 404.0332 0.0889 -1.0000 -1.0000 0307768 1595628204.80 151.5177 59.9997 32.0000 1.9473 1.9496 403.4274 403.9988 0.0888 -1.0000 -1.0000 0308050 1595628204.90 151.5177 59.9997 32.0000 1.9469 1.9492 403.4050 403.9768 0.0890 -1.0000 -1.0000 0308128 1595628205.00 151.5634 60.0003 32.0000 1.9471 1.9493 403.3975 403.9692 0.0889 -1.0000 -1.0000 0308190 1595628205.10 151.5634 60.0003 32.0000 1.9469 1.9492 403.4687 404.0399 0.0889 -1.0000 -1.0000 0308253 1595628205.20 151.5634 60.0003 32.0000 1.9470 1.9492 403.4243 403.9964 0.0890 -1.0000 -1.0000 0308331 1595628205.30 151.5634 60.0003 32.0000 1.9474 1.9496 403.5018 404.0729 0.0888 -1.0000 -1.0000 0309299 1595628205.40 151.5634 60.0003 32.0000 1.9471 1.9494 403.4725 404.0447 0.0889 -1.0000 -1.0000 0309362 1595628205.50 151.5634 60.0003 32.0000 1.9465 1.9488 403.4475 404.0191 0.0889 -1.0000 -1.0000 0309440 1595628205.60 151.5260 60.0003 32.0000 1.9470 1.9493 403.4636 404.0351 0.0889 -1.0000 -1.0000 0309502 1595628205.70 151.5260 60.0003 32.0000 1.9470 1.9493 403.4397 404.0116 0.0889 -1.0000 -1.0000 0309565 1595628205.80 151.5260 60.0003 32.0000 1.9463 1.9485 403.4494 404.0207 0.0888 -1.0000 -1.0000 0309627 1595628205.90 151.5260 60.0003 32.0000 1.9467 1.9490 403.4999 404.0724 0.0890 -1.0000 -1.0000 0309706 1595628206.00 151.5260 60.0003 32.0000 1.9466 1.9489 403.4976 404.0699 0.0889 -1.0000 -1.0000 0309783 1595628206.10 151.4949 60.0003 32.0000 1.9465 1.9488 403.5018 404.0736 0.0889 -1.0000 -1.0000 0309846 1595628206.20 151.4949 60.0003 32.0000 1.9465 1.9487 403.4423 404.0132 0.0889 -1.0000 -1.0000 0309909 1595628206.30 151.4949 60.0003 32.0000 1.9466 1.9489 403.4524 404.0248 0.0889 -1.0000 -1.0000 0309971 1595628206.40 151.4949 60.0003 32.0000 1.9471 1.9494 403.4289 404.0006 0.0889 -1.0000 -1.0000 0310034 1595628206.50 151.4949 60.0003 32.0000 1.9464 1.9487 403.4997 404.0720 0.0890 -1.0000 -1.0000 0310096 1595628206.60 151.4949 60.0003 32.0000 1.9470 1.9493 403.4459 404.0188 0.0891 -1.0000 -1.0000 0310174 1595628206.70 151.4915 60.0003 32.0000 1.9468 1.9490 403.4797 404.0513 0.0888 -1.0000 -1.0000 0310237 1595628206.80 151.4911 60.0003 32.0000 1.9463 1.9486 403.4626 404.0342 0.0888 -1.0000 -1.0000 0310299 1595628206.90 151.4911 60.0003 32.0000 1.9471 1.9494 403.4690 404.0400 0.0888 -1.0000 -1.0000 0310502 1595628207.00 151.4911 60.0003 32.0000 1.9473 1.9496 403.4816 404.0535 0.0889 -1.0000 -1.0000 0310565 1595628207.10 151.4911 60.0003 32.0000 1.9471 1.9493 403.5403 404.1111 0.0888 -1.0000 -1.0000 0310627 1595628207.20 151.4911 60.0003 32.0000 1.9475 1.9498 403.4406 404.0124 0.0889 -1.0000 -1.0000 0310768 1595628207.30 151.4911 60.0003 32.0000 1.9470 1.9492 403.4051 403.9768 0.0889 -1.0000 -1.0000 0310830 1595628207.40 151.4911 60.0003 32.0000 1.9463 1.9486 403.4213 403.9927 0.0889 -1.0000 -1.0000 0311033 1595628207.50 151.4911 60.0003 32.0000 1.9471 1.9494 403.4331 404.0052 0.0889 -1.0000 -1.0000 0311111 1595628207.60 151.4911 60.0003 32.0000 1.9468 1.9490 403.5184 404.0900 0.0889 -1.0000 -1.0000 0311174 1595628207.70 151.4911 60.0003 32.0000 1.9463 1.9486 403.4025 403.9743 0.0889 -1.0000 -1.0000 0311236 1595628207.80 151.4907 60.0003 32.0000 1.9469 1.9491 403.4425 404.0144 0.0889 -1.0000 -1.0000 0311299 1595628207.90 151.4907 60.0003 32.0000 1.9466 1.9488 403.4154 403.9878 0.0890 -1.0000 -1.0000 0311361 1595628208.00 151.4907 60.0003 32.0000 1.9462 1.9485 403.5035 404.0761 0.0890 -1.0000 -1.0000 0311439 1595628208.10 151.4907 60.0003 32.0000 1.9468 1.9490 403.3760 403.9479 0.0890 -1.0000 -1.0000 0311502 1595628208.20 151.4907 60.0003 32.0000 1.9463 1.9486 403.4221 403.9940 0.0889 -1.0000 -1.0000 0311564 1595628208.30 151.4663 60.0003 32.0000 1.9464 1.9486 403.4514 404.0239 0.0890 -1.0000 -1.0000 0311642 1595628208.40 151.4393 60.0003 32.0000 1.9473 1.9495 403.4531 404.0247 0.0888 -1.0000 -1.0000 0312221 1595628208.50 151.4393 60.0003 32.0000 1.9465 1.9488 403.4124 403.9847 0.0890 -1.0000 -1.0000 0312283 1595628208.60 151.4393 60.0003 32.0000 1.9461 1.9484 403.4032 403.9752 0.0890 -1.0000 -1.0000 0312361 1595628208.70 151.4393 60.0003 32.0000 1.9465 1.9488 403.4108 403.9832 0.0890 -1.0000 -1.0000 0312424 1595628208.80 151.4393 60.0003 32.0000 1.9460 1.9482 403.3802 403.9518 0.0889 -1.0000 -1.0000 0312502 1595628208.90 151.4877 60.0003 32.0000 1.9465 1.9487 403.4032 403.9753 0.0889 -1.0000 -1.0000 0312564 1595628209.00 151.4877 60.0003 32.0000 1.9461 1.9483 403.4052 403.9772 0.0890 -1.0000 -1.0000 0312627 1595628209.10 151.4877 60.0003 32.0000 1.9463 1.9486 403.3747 403.9483 0.0892 -1.0000 -1.0000 0312689 1595628209.20 151.4877 60.0003 32.0000 1.9464 1.9487 403.4556 404.0281 0.0890 -1.0000 -1.0000 0312767 1595628209.30 151.4877 60.0003 32.0000 1.9465 1.9488 403.3960 403.9688 0.0891 -1.0000 -1.0000 0312830 1595628209.40 151.4948 60.0003 32.0000 1.9463 1.9486 403.3301 403.9016 0.0889 -1.0000 -1.0000 0312892 1595628209.50 151.5157 60.0003 32.0000 1.9463 1.9485 403.4212 403.9941 0.0891 -1.0000 -1.0000 0312970 1595628209.60 151.5157 60.0003 32.0000 1.9471 1.9494 403.5172 404.0905 0.0891 -1.0000 -1.0000 0313033 1595628209.70 151.5157 60.0003 32.0000 1.9467 1.9490 403.4234 403.9959 0.0890 -1.0000 -1.0000 0313095 1595628209.80 151.5157 60.0003 32.0000 1.9463 1.9486 403.3934 403.9650 0.0889 -1.0000 -1.0000 0313158 1595628209.90 151.5157 60.0003 32.0000 1.9465 1.9488 403.4376 404.0095 0.0889 -1.0000 -1.0000 0313845 1595628210.00 151.4468 60.0006 32.0000 1.9467 1.9490 403.4584 404.0306 0.0889 -1.0000 -1.0000 0313923 1595628210.10 151.4348 60.0006 32.0000 1.9463 1.9486 403.4307 404.0027 0.0890 -1.0000 -1.0000 0313986 1595628210.20 151.4348 60.0006 32.0000 1.9462 1.9485 403.4119 403.9848 0.0891 -1.0000 -1.0000 0314048 1595628210.30 151.4348 60.0006 32.0000 1.9459 1.9482 403.4381 404.0103 0.0890 -1.0000 -1.0000 0314126 1595628210.40 151.4348 60.0006 32.0000 1.9458 1.9481 403.3970 403.9688 0.0889 -1.0000 -1.0000 0314189 1595628210.50 151.4348 60.0006 32.0000 1.9460 1.9482 403.4333 404.0044 0.0888 -1.0000 -1.0000 0314252 1595628210.60 151.4348 60.0006 32.0000 1.9460 1.9482 403.3798 403.9519 0.0890 -1.0000 -1.0000 0314314 1595628210.70 151.4885 60.0006 32.0000 1.9463 1.9486 403.3637 403.9365 0.0891 -1.0000 -1.0000 0314376 1595628210.80 151.4885 60.0006 32.0000 1.9468 1.9491 403.4019 403.9739 0.0889 -1.0000 -1.0000 0314439 1595628210.90 151.4885 60.0006 32.0000 1.9466 1.9489 403.4156 403.9886 0.0891 -1.0000 -1.0000 0314517 1595628211.00 151.4885 60.0006 32.0000 1.9457 1.9480 403.4009 403.9735 0.0891 -1.0000 -1.0000 0314579 1595628211.10 151.4885 60.0006 32.0000 1.9467 1.9490 403.4282 404.0008 0.0890 -1.0000 -1.0000 0314642 1595628211.20 151.4885 60.0006 32.0000 1.9467 1.9490 403.5296 404.1015 0.0889 -1.0000 -1.0000 0314720 1595628211.30 151.4981 60.0006 32.0000 1.9463 1.9486 403.4576 404.0298 0.0889 -1.0000 -1.0000 0314782 1595628211.40 151.4981 60.0006 32.0000 1.9464 1.9486 403.4394 404.0116 0.0890 -1.0000 -1.0000 0314845 1595628211.50 151.4981 60.0006 32.0000 1.9466 1.9489 403.3836 403.9546 0.0888 -1.0000 -1.0000 0315235 1595628211.60 151.4981 60.0006 32.0000 1.9468 1.9491 403.3416 403.9136 0.0890 -1.0000 -1.0000 0315298 1595628211.70 151.4981 60.0006 32.0000 1.9464 1.9487 403.4355 404.0076 0.0889 -1.0000 -1.0000 0315360 1595628211.80 151.4981 60.0006 32.0000 1.9469 1.9491 403.3839 403.9563 0.0890 -1.0000 -1.0000 0315423 1595628211.90 151.4981 60.0006 32.0000 1.9464 1.9486 403.3368 403.9085 0.0888 -1.0000 -1.0000 0315501 1595628212.00 151.4981 60.0006 32.0000 1.9461 1.9484 403.4673 404.0385 0.0888 -1.0000 -1.0000 0315563 1595628212.10 151.4981 60.0006 32.0000 1.9468 1.9490 403.3936 403.9654 0.0889 -1.0000 -1.0000 0315626 1595628212.20 151.4981 60.0006 32.0000 1.9468 1.9491 403.4184 403.9901 0.0889 -1.0000 -1.0000 0315688 1595628212.30 151.4981 60.0006 32.0000 1.9465 1.9488 403.4214 403.9935 0.0890 -1.0000 -1.0000 0315767 1595628212.40 151.4657 60.0006 32.0000 1.9466 1.9489 403.3876 403.9603 0.0891 -1.0000 -1.0000 0315829 1595628212.50 151.4657 60.0006 32.0000 1.9467 1.9489 403.4817 404.0546 0.0891 -1.0000 -1.0000 0316001 1595628212.60 151.4657 60.0006 32.0000 1.9466 1.9489 403.4704 404.0433 0.0891 -1.0000 -1.0000 0316079 1595628212.70 151.4657 60.0006 32.0000 1.9469 1.9491 403.4194 403.9925 0.0891 -1.0000 -1.0000 0316141 1595628212.80 151.4657 60.0006 32.0000 1.9457 1.9480 403.4498 404.0221 0.0890 -1.0000 -1.0000 0316204 1595628212.90 151.4657 60.0006 32.0000 1.9466 1.9489 403.4451 404.0179 0.0891 -1.0000 -1.0000 0316282 1595628213.00 151.5139 60.0006 32.0000 1.9463 1.9485 403.3922 403.9638 0.0889 -1.0000 -1.0000 0316501 1595628213.10 151.5139 60.0006 32.0000 1.9471 1.9494 403.4833 404.0549 0.0889 -1.0000 -1.0000 0316563 1595628213.20 151.5139 60.0006 32.0000 1.9468 1.9491 403.5069 404.0795 0.0890 -1.0000 -1.0000 0316641 1595628213.30 151.5139 60.0006 32.0000 1.9463 1.9486 403.4985 404.0707 0.0889 -1.0000 -1.0000 0316704 1595628213.40 151.5139 60.0006 32.0000 1.9469 1.9491 403.4619 404.0341 0.0890 -1.0000 -1.0000 0316766 1595628213.50 151.5139 60.0006 32.0000 1.9465 1.9487 403.4304 404.0027 0.0889 -1.0000 -1.0000 0317001 1595628213.60 151.5139 60.0006 32.0000 1.9462 1.9485 403.4174 403.9900 0.0890 -1.0000 -1.0000 0317063 1595628213.70 151.4722 60.0006 32.0000 1.9462 1.9485 403.5276 404.1006 0.0891 -1.0000 -1.0000 0317126 1595628213.80 151.4814 60.0006 32.0000 1.9464 1.9487 403.4640 404.0371 0.0891 -1.0000 -1.0000 0317204 1595628213.90 151.4814 60.0006 32.0000 1.9464 1.9487 403.4161 403.9882 0.0890 -1.0000 -1.0000 0317266 1595628214.00 151.4894 60.0006 32.0000 1.9460 1.9483 403.4809 404.0541 0.0891 -1.0000 -1.0000 0317329 1595628214.10 151.4720 60.0006 32.0000 1.9462 1.9485 403.4502 404.0232 0.0892 -1.0000 -1.0000 0317516 1595628214.20 151.4720 60.0006 32.0000 1.9471 1.9494 403.4810 404.0544 0.0891 -1.0000 -1.0000 0317579 1595628214.30 151.4720 60.0006 32.0000 1.9470 1.9493 403.4328 404.0059 0.0890 -1.0000 -1.0000 0317641 1595628214.40 151.4720 60.0006 32.0000 1.9470 1.9493 403.4711 404.0429 0.0889 -1.0000 -1.0000 0317704 1595628214.50 151.4720 60.0006 32.0000 1.9466 1.9488 403.4728 404.0448 0.0889 -1.0000 -1.0000 0317766 1595628214.60 151.4938 60.0006 32.0000 1.9465 1.9488 403.5246 404.0982 0.0890 -1.0000 -1.0000 0317969 1595628214.70 151.4938 60.0006 32.0000 1.9473 1.9496 403.4997 404.0713 0.0889 -1.0000 -1.0000 0318032 1595628214.80 151.4938 60.0006 32.0000 1.9465 1.9488 403.4846 404.0576 0.0891 -1.0000 -1.0000 0318094 1595628214.90 151.4938 60.0006 32.0000 1.9464 1.9486 403.4431 404.0162 0.0891 -1.0000 -1.0000 0318172 1595628215.00 151.4938 60.0006 32.0000 1.9466 1.9489 403.4440 404.0173 0.0891 -1.0000 -1.0000 0318235 1595628215.10 151.4991 60.0007 32.0000 1.9466 1.9489 403.4977 404.0706 0.0890 -1.0000 -1.0000 0318500 1595628215.20 151.5040 60.0008 32.0000 1.9470 1.9493 403.4883 404.0606 0.0890 -1.0000 -1.0000 0318578 1595628215.30 151.5040 60.0008 32.0000 1.9469 1.9492 403.5529 404.1258 0.0890 -1.0000 -1.0000 0318641 1595628215.40 151.5040 60.0008 32.0000 1.9468 1.9491 403.5378 404.1098 0.0889 -1.0000 -1.0000 0318703 1595628215.50 151.5040 60.0008 32.0000 1.9465 1.9487 403.5020 404.0747 0.0890 -1.0000 -1.0000 0318781 1595628215.60 151.5040 60.0008 32.0000 1.9475 1.9498 403.5213 404.0941 0.0890 -1.0000 -1.0000 0318844 1595628215.70 151.5241 60.0008 32.0000 1.9471 1.9494 403.5207 404.0933 0.0890 -1.0000 -1.0000 0318906 1595628215.80 151.5241 60.0008 32.0000 1.9470 1.9493 403.5182 404.0905 0.0889 -1.0000 -1.0000 0318984 1595628215.90 151.5241 60.0008 32.0000 1.9468 1.9491 403.4274 403.9992 0.0890 -1.0000 -1.0000 0319031 1595628216.00 151.5241 60.0008 32.0000 1.9469 1.9491 403.4945 404.0668 0.0890 -1.0000 -1.0000 0319109 1595628216.10 151.5241 60.0008 32.0000 1.9467 1.9489 403.5293 404.1031 0.0891 -1.0000 -1.0000 0319172 1595628216.20 151.5241 60.0008 32.0000 1.9473 1.9496 403.4938 404.0662 0.0890 -1.0000 -1.0000 0319234 1595628216.30 151.5241 60.0008 32.0000 1.9474 1.9496 403.4856 404.0581 0.0890 -1.0000 -1.0000 0319313 1595628216.40 151.5021 60.0008 32.0000 1.9469 1.9492 403.5204 404.0919 0.0889 -1.0000 -1.0000 0319375 1595628216.50 151.4591 60.0008 32.0000 1.9462 1.9485 403.4849 404.0578 0.0891 -1.0000 -1.0000 0319437 1595628216.60 151.4591 60.0008 32.0000 1.9462 1.9484 403.4815 404.0538 0.0889 -1.0000 -1.0000 0320328 1595628216.70 151.4637 60.0008 32.0000 1.9467 1.9489 403.4628 404.0355 0.0890 -1.0000 -1.0000 0320390 1595628216.80 151.4859 60.0008 32.0000 1.9469 1.9491 403.4821 404.0548 0.0891 -1.0000 -1.0000 0320453 1595628216.90 151.4859 60.0008 32.0000 1.9474 1.9497 403.4873 404.0604 0.0891 -1.0000 -1.0000 0320516 1595628217.00 151.4859 60.0008 32.0000 1.9465 1.9488 403.5267 404.1000 0.0891 -1.0000 -1.0000 0320578 1595628217.10 151.4859 60.0008 32.0000 1.9473 1.9496 403.5123 404.0851 0.0891 -1.0000 -1.0000 0320640 1595628217.20 151.4859 60.0008 32.0000 1.9461 1.9484 403.5315 404.1046 0.0890 -1.0000 -1.0000 0320719 1595628217.30 151.4729 60.0008 32.0000 1.9466 1.9489 403.4823 404.0551 0.0890 -1.0000 -1.0000 0320797 1595628217.40 151.4729 60.0008 32.0000 1.9466 1.9488 403.4439 404.0166 0.0890 -1.0000 -1.0000 0320859 1595628217.50 151.4729 60.0008 32.0000 1.9462 1.9484 403.4484 404.0208 0.0890 -1.0000 -1.0000 0320937 1595628217.60 151.4729 60.0008 32.0000 1.9466 1.9488 403.5354 404.1080 0.0890 -1.0000 -1.0000 0321000 1595628217.70 151.4729 60.0008 32.0000 1.9466 1.9489 403.5041 404.0764 0.0890 -1.0000 -1.0000 0321062 1595628217.80 151.4066 60.0008 32.0000 1.9470 1.9492 403.4542 404.0268 0.0890 -1.0000 -1.0000 0321125 1595628217.90 151.4066 60.0008 32.0000 1.9464 1.9486 403.4158 403.9873 0.0890 -1.0000 -1.0000 0321187 1595628218.00 151.4066 60.0008 32.0000 1.9463 1.9486 403.5204 404.0936 0.0891 -1.0000 -1.0000 0321265 1595628218.10 151.4066 60.0008 32.0000 1.9466 1.9489 403.4537 404.0256 0.0889 -1.0000 -1.0000 0321328 1595628218.20 151.4066 60.0008 32.0000 1.9468 1.9491 403.5258 404.0981 0.0889 -1.0000 -1.0000 0321390 1595628218.30 151.4066 60.0008 32.0000 1.9463 1.9486 403.5297 404.1024 0.0891 -1.0000 -1.0000 0321468 1595628218.40 151.4066 60.0008 32.0000 1.9465 1.9488 403.4790 404.0526 0.0891 -1.0000 -1.0000 0321531 1595628218.50 151.4066 60.0008 32.0000 1.9462 1.9484 403.4457 404.0178 0.0889 -1.0000 -1.0000 0321593 1595628218.60 151.4066 60.0008 32.0000 1.9459 1.9482 403.4117 403.9839 0.0890 -1.0000 -1.0000 0321671 1595628218.70 151.4066 60.0008 32.0000 1.9463 1.9486 403.4526 404.0253 0.0890 -1.0000 -1.0000 0321750 1595628218.80 151.4066 60.0008 32.0000 1.9474 1.9497 403.4426 404.0149 0.0890 -1.0000 -1.0000 0321812 1595628218.90 151.4847 60.0008 32.0000 1.9471 1.9494 403.4583 404.0317 0.0892 -1.0000 -1.0000 0321890 1595628219.00 151.4847 60.0008 32.0000 1.9461 1.9483 403.4809 404.0535 0.0890 -1.0000 -1.0000 0321953 1595628219.10 151.4847 60.0008 32.0000 1.9465 1.9487 403.4824 404.0546 0.0889 -1.0000 -1.0000 0322015 1595628219.20 151.4847 60.0008 32.0000 1.9470 1.9493 403.4769 404.0487 0.0889 -1.0000 -1.0000 0322265 1595628219.30 151.4847 60.0008 32.0000 1.9467 1.9490 403.4723 404.0449 0.0890 -1.0000 -1.0000 0322328 1595628219.40 151.4847 60.0008 32.0000 1.9465 1.9488 403.4299 404.0026 0.0890 -1.0000 -1.0000 0322390 1595628219.50 151.5088 60.0008 32.0000 1.9472 1.9495 403.4618 404.0342 0.0890 -1.0000 -1.0000 0322453 1595628219.60 151.5088 60.0008 32.0000 1.9461 1.9484 403.5042 404.0755 0.0888 -1.0000 -1.0000 0322515 1595628219.70 151.5088 60.0008 32.0000 1.9461 1.9484 403.4497 404.0217 0.0890 -1.0000 -1.0000 0322999 1595628219.80 151.5088 60.0008 32.0000 1.9469 1.9492 403.3987 403.9714 0.0890 -1.0000 -1.0000 0323077 1595628219.90 151.5088 60.0008 32.0000 1.9473 1.9496 403.3970 403.9699 0.0891 -1.0000 -1.0000 0323140 1595628220.00 151.4753 60.0010 32.0000 1.9462 1.9485 403.4260 403.9982 0.0889 -1.0000 -1.0000 0323202 1595628220.10 151.4422 60.0012 32.0000 1.9462 1.9485 403.3638 403.9351 0.0888 -1.0000 -1.0000 0323280 1595628220.20 151.4422 60.0012 32.0000 1.9464 1.9487 403.4363 404.0090 0.0891 -1.0000 -1.0000 0323499 1595628220.30 151.4422 60.0012 32.0000 1.9461 1.9484 403.3585 403.9312 0.0891 -1.0000 -1.0000 0323577 1595628220.40 151.4422 60.0012 32.0000 1.9465 1.9487 403.4500 404.0233 0.0891 -1.0000 -1.0000 0323640 1595628220.50 151.4422 60.0012 32.0000 1.9468 1.9491 403.4894 404.0624 0.0891 -1.0000 -1.0000 0323702 1595628220.60 151.4449 60.0012 32.0000 1.9470 1.9492 403.4788 404.0508 0.0889 -1.0000 -1.0000 0323780 1595628220.70 151.4449 60.0012 32.0000 1.9461 1.9484 403.4385 404.0104 0.0889 -1.0000 -1.0000 0323843 1595628220.80 151.4449 60.0012 32.0000 1.9459 1.9481 403.4118 403.9848 0.0891 -1.0000 -1.0000 0324015 1595628220.90 151.4449 60.0012 32.0000 1.9465 1.9487 403.4509 404.0236 0.0890 -1.0000 -1.0000 0324093 1595628221.00 151.4449 60.0012 32.0000 1.9462 1.9485 403.4070 403.9792 0.0890 -1.0000 -1.0000 0324155 1595628221.10 151.4870 60.0012 32.0000 1.9467 1.9490 403.4383 404.0112 0.0891 -1.0000 -1.0000 0324218 1595628221.20 151.4940 60.0012 32.0000 1.9461 1.9484 403.4668 404.0394 0.0890 -1.0000 -1.0000 0324296 1595628221.30 151.4940 60.0012 32.0000 1.9466 1.9489 403.4305 404.0029 0.0890 -1.0000 -1.0000 0324515 1595628221.40 151.4940 60.0012 32.0000 1.9466 1.9489 403.4435 404.0162 0.0891 -1.0000 -1.0000 0324577 1595628221.50 151.4940 60.0012 32.0000 1.9469 1.9491 403.4486 404.0211 0.0890 -1.0000 -1.0000 0324655 1595628221.60 151.4940 60.0012 32.0000 1.9466 1.9488 403.4442 404.0165 0.0890 -1.0000 -1.0000 0324718 1595628221.70 151.5228 60.0012 32.0000 1.9467 1.9489 403.4069 403.9791 0.0889 -1.0000 -1.0000 0324780 1595628221.80 151.5228 60.0012 32.0000 1.9476 1.9498 403.4470 404.0184 0.0889 -1.0000 -1.0000 0325014 1595628221.90 151.5228 60.0012 32.0000 1.9470 1.9493 403.4215 403.9934 0.0888 -1.0000 -1.0000 0325077 1595628222.00 151.5228 60.0012 32.0000 1.9469 1.9492 403.4006 403.9725 0.0890 -1.0000 -1.0000 0325155 1595628222.10 151.5228 60.0012 32.0000 1.9472 1.9495 403.3959 403.9685 0.0890 -1.0000 -1.0000 0325217 1595628222.20 151.5049 60.0012 32.0000 1.9467 1.9490 403.5004 404.0720 0.0889 -1.0000 -1.0000 0325280 1595628222.30 151.5025 60.0012 32.0000 1.9464 1.9486 403.3825 403.9550 0.0892 -1.0000 -1.0000 0325561 1595628222.40 151.5025 60.0012 32.0000 1.9466 1.9489 403.4281 403.9997 0.0889 -1.0000 -1.0000 0325624 1595628222.50 151.5025 60.0012 32.0000 1.9469 1.9491 403.4553 404.0282 0.0891 -1.0000 -1.0000 0325686 1595628222.60 151.5025 60.0012 32.0000 1.9464 1.9487 403.4839 404.0565 0.0890 -1.0000 -1.0000 0325764 1595628222.70 151.5025 60.0012 32.0000 1.9467 1.9490 403.5213 404.0931 0.0889 -1.0000 -1.0000 0325827 1595628222.80 151.5220 60.0012 32.0000 1.9460 1.9483 403.3949 403.9679 0.0891 -1.0000 -1.0000 0326046 1595628222.90 151.5220 60.0012 32.0000 1.9462 1.9485 403.4379 404.0108 0.0890 -1.0000 -1.0000 0326124 1595628223.00 151.5220 60.0012 32.0000 1.9472 1.9495 403.4394 404.0122 0.0891 -1.0000 -1.0000 0326202 1595628223.10 151.5220 60.0012 32.0000 1.9468 1.9491 403.4984 404.0709 0.0890 -1.0000 -1.0000 0326264 1595628223.20 151.5220 60.0012 32.0000 1.9463 1.9486 403.4304 404.0030 0.0890 -1.0000 -1.0000 0326342 1595628223.30 151.5381 60.0012 32.0000 1.9465 1.9488 403.4601 404.0326 0.0890 -1.0000 -1.0000 0326795 1595628223.40 151.5381 60.0012 32.0000 1.9469 1.9492 403.4699 404.0430 0.0890 -1.0000 -1.0000 0326858 1595628223.50 151.5381 60.0012 32.0000 1.9466 1.9489 403.4687 404.0405 0.0889 -1.0000 -1.0000 0326936 1595628223.60 151.5381 60.0012 32.0000 1.9468 1.9490 403.4424 404.0143 0.0889 -1.0000 -1.0000 0326998 1595628223.70 151.5381 60.0012 32.0000 1.9469 1.9491 403.4527 404.0266 0.0891 -1.0000 -1.0000 0327061 1595628223.80 151.5260 60.0012 32.0000 1.9466 1.9489 403.4594 404.0316 0.0889 -1.0000 -1.0000 0327311 1595628223.90 151.5156 60.0012 32.0000 1.9463 1.9486 403.4727 404.0449 0.0890 -1.0000 -1.0000 0327373 1595628224.00 151.5156 60.0012 32.0000 1.9466 1.9489 403.4480 404.0208 0.0890 -1.0000 -1.0000 0327451 1595628224.10 151.5156 60.0012 32.0000 1.9468 1.9491 403.4368 404.0094 0.0890 -1.0000 -1.0000 0327514 1595628224.20 151.5156 60.0012 32.0000 1.9471 1.9493 403.4603 404.0325 0.0890 -1.0000 -1.0000 0327576 1595628224.30 151.5156 60.0012 32.0000 1.9465 1.9488 403.4138 403.9857 0.0889 -1.0000 -1.0000 0327639 1595628224.40 151.5118 60.0012 32.0000 1.9462 1.9485 403.4288 404.0009 0.0890 -1.0000 -1.0000 0327717 1595628224.50 151.5118 60.0012 32.0000 1.9467 1.9490 403.4395 404.0109 0.0888 -1.0000 -1.0000 0327779 1595628224.60 151.5118 60.0012 32.0000 1.9459 1.9482 403.4358 404.0077 0.0889 -1.0000 -1.0000 0327858 1595628224.70 151.5118 60.0012 32.0000 1.9471 1.9494 403.3592 403.9313 0.0890 -1.0000 -1.0000 0327920 1595628224.80 151.5118 60.0012 32.0000 1.9466 1.9488 403.3863 403.9592 0.0891 -1.0000 -1.0000 0327982 1595628224.90 151.4840 60.0018 32.0000 1.9470 1.9493 403.4268 403.9987 0.0889 -1.0000 -1.0000 0328045 1595628225.00 151.4802 60.0019 32.0000 1.9468 1.9490 403.4471 404.0192 0.0890 -1.0000 -1.0000 0328108 1595628225.10 151.4802 60.0019 32.0000 1.9466 1.9489 403.3650 403.9369 0.0889 -1.0000 -1.0000 0328185 1595628225.20 151.4802 60.0019 32.0000 1.9462 1.9485 403.3681 403.9423 0.0892 -1.0000 -1.0000 0328264 1595628225.30 151.4802 60.0019 32.0000 1.9467 1.9490 403.4298 404.0018 0.0889 -1.0000 -1.0000 0328326 1595628225.40 151.4802 60.0019 32.0000 1.9468 1.9491 403.3803 403.9530 0.0891 -1.0000 -1.0000 0328498 1595628225.50 151.4393 60.0019 32.0000 1.9463 1.9485 403.4154 403.9876 0.0889 -1.0000 -1.0000 0328576 1595628225.60 151.4393 60.0019 32.0000 1.9468 1.9491 403.4172 403.9890 0.0889 -1.0000 -1.0000 0328638 1595628225.70 151.4393 60.0019 32.0000 1.9464 1.9487 403.4125 403.9848 0.0890 -1.0000 -1.0000 0328701 1595628225.80 151.4393 60.0019 32.0000 1.9463 1.9486 403.4787 404.0516 0.0890 -1.0000 -1.0000 0328763 1595628225.90 151.4393 60.0019 32.0000 1.9463 1.9485 403.3764 403.9485 0.0890 -1.0000 -1.0000 0328998 1595628226.00 151.4406 60.0019 32.0000 1.9469 1.9492 403.4817 404.0538 0.0889 -1.0000 -1.0000 0329060 1595628226.10 151.4582 60.0019 32.0000 1.9466 1.9488 403.5405 404.1134 0.0890 -1.0000 -1.0000 0329123 1595628226.20 151.4582 60.0019 32.0000 1.9460 1.9483 403.4622 404.0344 0.0890 -1.0000 -1.0000 0329185 1595628226.30 151.4582 60.0019 32.0000 1.9463 1.9485 403.4817 404.0545 0.0890 -1.0000 -1.0000 0329263 1595628226.40 151.4582 60.0019 32.0000 1.9461 1.9483 403.3633 403.9357 0.0891 -1.0000 -1.0000 0329810 1595628226.50 151.4582 60.0019 32.0000 1.9468 1.9490 403.4343 404.0073 0.0890 -1.0000 -1.0000 0329873 1595628226.60 151.4559 60.0019 32.0000 1.9467 1.9490 403.4373 404.0096 0.0890 -1.0000 -1.0000 0329935 1595628226.70 151.4559 60.0019 32.0000 1.9464 1.9487 403.4836 404.0555 0.0890 -1.0000 -1.0000 0330013 1595628226.80 151.4559 60.0019 32.0000 1.9468 1.9491 403.4183 403.9915 0.0891 -1.0000 -1.0000 0330076 1595628226.90 151.4559 60.0019 32.0000 1.9471 1.9493 403.4103 403.9823 0.0889 -1.0000 -1.0000 0330263 1595628227.00 151.4559 60.0019 32.0000 1.9470 1.9493 403.4377 404.0109 0.0891 -1.0000 -1.0000 0330326 1595628227.10 151.4560 60.0019 32.0000 1.9469 1.9491 403.4803 404.0526 0.0889 -1.0000 -1.0000 0330388 1595628227.20 151.4560 60.0019 32.0000 1.9470 1.9492 403.5346 404.1071 0.0890 -1.0000 -1.0000 0330466 1595628227.30 151.4560 60.0019 32.0000 1.9478 1.9501 403.5006 404.0731 0.0889 -1.0000 -1.0000 0330529 1595628227.40 151.4560 60.0019 32.0000 1.9468 1.9491 403.4799 404.0509 0.0887 -1.0000 -1.0000 0330794 1595628227.50 151.4560 60.0019 32.0000 1.9466 1.9488 403.5207 404.0943 0.0892 -1.0000 -1.0000 0330872 1595628227.60 151.4560 60.0019 32.0000 1.9464 1.9487 403.4576 404.0316 0.0892 -1.0000 -1.0000 0330935 1595628227.70 151.4849 60.0019 32.0000 1.9474 1.9496 403.5153 404.0888 0.0892 -1.0000 -1.0000 0331013 1595628227.80 151.4849 60.0019 32.0000 1.9467 1.9489 403.5071 404.0803 0.0891 -1.0000 -1.0000 0331091 1595628227.90 151.4849 60.0019 32.0000 1.9466 1.9489 403.4318 404.0043 0.0891 -1.0000 -1.0000 0331154 1595628228.00 151.4849 60.0019 32.0000 1.9465 1.9488 403.4476 404.0201 0.0889 -1.0000 -1.0000 0331294 1595628228.10 151.4849 60.0019 32.0000 1.9464 1.9487 403.4262 403.9984 0.0890 -1.0000 -1.0000 0331357 1595628228.20 151.5193 60.0019 32.0000 1.9464 1.9487 403.4286 404.0011 0.0890 -1.0000 -1.0000 0331435 1595628228.30 151.5220 60.0019 32.0000 1.9469 1.9492 403.4419 404.0146 0.0890 -1.0000 -1.0000 0331513 1595628228.40 151.5220 60.0019 32.0000 1.9466 1.9488 403.5936 404.1662 0.0890 -1.0000 -1.0000 0331575 1595628228.50 151.5220 60.0019 32.0000 1.9468 1.9491 403.5328 404.1050 0.0889 -1.0000 -1.0000 0331747 1595628228.60 151.5220 60.0019 32.0000 1.9472 1.9495 403.4943 404.0660 0.0890 -1.0000 -1.0000 0331810 1595628228.70 151.5220 60.0019 32.0000 1.9470 1.9493 403.5178 404.0912 0.0891 -1.0000 -1.0000 0331872 1595628228.80 151.5124 60.0019 32.0000 1.9469 1.9492 403.4615 404.0347 0.0891 -1.0000 -1.0000 0331935 1595628228.90 151.5124 60.0019 32.0000 1.9471 1.9493 403.4026 403.9759 0.0893 -1.0000 -1.0000 0332013 1595628229.00 151.5124 60.0019 32.0000 1.9473 1.9496 403.4101 403.9825 0.0889 -1.0000 -1.0000 0332294 1595628229.10 151.5124 60.0019 32.0000 1.9467 1.9490 403.4084 403.9797 0.0888 -1.0000 -1.0000 0332357 1595628229.20 151.5124 60.0019 32.0000 1.9472 1.9495 403.4384 404.0098 0.0889 -1.0000 -1.0000 0332419 1595628229.30 151.5145 60.0019 32.0000 1.9468 1.9491 403.4431 404.0158 0.0891 -1.0000 -1.0000 0332481 1595628229.40 151.5487 60.0019 32.0000 1.9472 1.9494 403.4555 404.0283 0.0890 -1.0000 -1.0000 0332544 1595628229.50 151.5487 60.0019 32.0000 1.9477 1.9500 403.4828 404.0552 0.0891 -1.0000 -1.0000 0333481 1595628229.60 151.5487 60.0019 32.0000 1.9470 1.9493 403.4698 404.0415 0.0889 -1.0000 -1.0000 0333544 1595628229.70 151.5487 60.0019 32.0000 1.9472 1.9494 403.4381 404.0100 0.0889 -1.0000 -1.0000 0333606 1595628229.80 151.5487 60.0019 32.0000 1.9475 1.9498 403.4327 404.0049 0.0890 -1.0000 -1.0000 0333684 1595628229.90 151.5260 60.0017 32.0000 1.9470 1.9493 403.4113 403.9835 0.0890 -1.0000 -1.0000 0333747 1595628230.00 151.5260 60.0017 32.0000 1.9474 1.9497 403.3912 403.9633 0.0890 -1.0000 -1.0000 0333825 1595628230.10 151.5260 60.0017 32.0000 1.9471 1.9493 403.4539 404.0270 0.0890 -1.0000 -1.0000 0333887 1595628230.20 151.5260 60.0017 32.0000 1.9472 1.9495 403.4676 404.0396 0.0890 -1.0000 -1.0000 0333950 1595628230.30 151.5260 60.0017 32.0000 1.9474 1.9497 403.4641 404.0371 0.0891 -1.0000 -1.0000 0334028 1595628230.40 151.5378 60.0017 32.0000 1.9466 1.9489 403.4304 404.0018 0.0889 -1.0000 -1.0000 0334090 1595628230.50 151.5476 60.0017 32.0000 1.9473 1.9496 403.4165 403.9886 0.0889 -1.0000 -1.0000 0334153 1595628230.60 151.5476 60.0017 32.0000 1.9472 1.9494 403.4233 403.9950 0.0889 -1.0000 -1.0000 0334231 1595628230.70 151.5476 60.0017 32.0000 1.9463 1.9485 403.4415 404.0139 0.0890 -1.0000 -1.0000 0334293 1595628230.80 151.5476 60.0017 32.0000 1.9474 1.9497 403.4155 403.9882 0.0891 -1.0000 -1.0000 0334356 1595628230.90 151.5476 60.0017 32.0000 1.9468 1.9491 403.4801 404.0536 0.0892 -1.0000 -1.0000 0334419 1595628231.00 151.5059 60.0017 32.0000 1.9465 1.9487 403.5041 404.0766 0.0890 -1.0000 -1.0000 0334496 1595628231.10 151.5059 60.0017 32.0000 1.9475 1.9498 403.5051 404.0773 0.0890 -1.0000 -1.0000 0334559 1595628231.20 151.5059 60.0017 32.0000 1.9472 1.9495 403.4958 404.0683 0.0890 -1.0000 -1.0000 0334621 1595628231.30 151.5059 60.0017 32.0000 1.9467 1.9489 403.4604 404.0336 0.0891 -1.0000 -1.0000 0334684 1595628231.40 151.5059 60.0017 32.0000 1.9467 1.9490 403.4502 404.0225 0.0890 -1.0000 -1.0000 0334746 1595628231.50 151.5059 60.0017 32.0000 1.9469 1.9492 403.4730 404.0458 0.0891 -1.0000 -1.0000 0334825 1595628231.60 151.5059 60.0017 32.0000 1.9461 1.9484 403.4788 404.0504 0.0888 -1.0000 -1.0000 0334996 1595628231.70 151.5059 60.0017 32.0000 1.9466 1.9489 403.4164 403.9882 0.0890 -1.0000 -1.0000 0335059 1595628231.80 151.5059 60.0017 32.0000 1.9469 1.9492 403.4792 404.0517 0.0890 -1.0000 -1.0000 0335137 1595628231.90 151.5059 60.0017 32.0000 1.9464 1.9487 403.3640 403.9360 0.0890 -1.0000 -1.0000 0335199 1595628232.00 151.5139 60.0017 32.0000 1.9461 1.9484 403.4734 404.0460 0.0890 -1.0000 -1.0000 0335278 1595628232.10 151.5565 60.0017 32.0000 1.9464 1.9486 403.3798 403.9514 0.0888 -1.0000 -1.0000 0335496 1595628232.20 151.5565 60.0017 32.0000 1.9466 1.9489 403.4916 404.0643 0.0890 -1.0000 -1.0000 0335574 1595628232.30 151.5565 60.0017 32.0000 1.9468 1.9491 403.4393 404.0123 0.0891 -1.0000 -1.0000 0335637 1595628232.40 151.5565 60.0017 32.0000 1.9457 1.9480 403.4412 404.0146 0.0891 -1.0000 -1.0000 0335699 1595628232.50 151.5565 60.0017 32.0000 1.9465 1.9488 403.4332 404.0060 0.0891 -1.0000 -1.0000 0335762 1595628232.60 151.5375 60.0017 32.0000 1.9471 1.9494 403.4141 403.9871 0.0890 -1.0000 -1.0000 0335996 1595628232.70 151.5345 60.0017 32.0000 1.9469 1.9492 403.4730 404.0453 0.0890 -1.0000 -1.0000 0336059 1595628232.80 151.5345 60.0017 32.0000 1.9470 1.9493 403.5327 404.1050 0.0890 -1.0000 -1.0000 0336121 1595628232.90 151.5345 60.0017 32.0000 1.9471 1.9494 403.5186 404.0910 0.0890 -1.0000 -1.0000 0336199 1595628233.00 151.5345 60.0017 32.0000 1.9469 1.9491 403.4542 404.0271 0.0891 -1.0000 -1.0000 0336262 1595628233.10 151.5361 60.0017 32.0000 1.9467 1.9490 403.4939 404.0675 0.0891 -1.0000 -1.0000 0336324 1595628233.20 151.5471 60.0017 32.0000 1.9465 1.9487 403.5252 404.0976 0.0889 -1.0000 -1.0000 0336387 1595628233.30 151.5471 60.0017 32.0000 1.9464 1.9487 403.4628 404.0355 0.0891 -1.0000 -1.0000 0336465 1595628233.40 151.5471 60.0017 32.0000 1.9469 1.9492 403.5172 404.0902 0.0891 -1.0000 -1.0000 0336512 1595628233.50 151.5471 60.0017 32.0000 1.9460 1.9483 403.4723 404.0454 0.0891 -1.0000 -1.0000 0336590 1595628233.60 151.5471 60.0017 32.0000 1.9468 1.9491 403.4895 404.0624 0.0890 -1.0000 -1.0000 0337027 1595628233.70 151.5272 60.0017 32.0000 1.9470 1.9493 403.4443 404.0163 0.0889 -1.0000 -1.0000 0337090 1595628233.80 151.5272 60.0017 32.0000 1.9468 1.9490 403.4431 404.0155 0.0890 -1.0000 -1.0000 0337168 1595628233.90 151.5272 60.0017 32.0000 1.9470 1.9493 403.4598 404.0327 0.0891 -1.0000 -1.0000 0337230 1595628234.00 151.5272 60.0017 32.0000 1.9466 1.9489 403.4380 404.0113 0.0891 -1.0000 -1.0000 0337293 1595628234.10 151.5272 60.0017 32.0000 1.9468 1.9491 403.4950 404.0679 0.0891 -1.0000 -1.0000 0337355 1595628234.20 151.5205 60.0017 32.0000 1.9466 1.9488 403.5211 404.0948 0.0892 -1.0000 -1.0000 0337418 1595628234.30 151.5180 60.0017 32.0000 1.9462 1.9485 403.4257 403.9985 0.0891 -1.0000 -1.0000 0337496 1595628234.40 151.5180 60.0017 32.0000 1.9477 1.9499 403.4254 403.9979 0.0889 -1.0000 -1.0000 0337558 1595628234.50 151.5180 60.0017 32.0000 1.9469 1.9491 403.4441 404.0160 0.0890 -1.0000 -1.0000 0337621 1595628234.60 151.5180 60.0017 32.0000 1.9464 1.9487 403.4313 404.0041 0.0891 -1.0000 -1.0000 0337699 1595628234.70 151.5180 60.0017 32.0000 1.9468 1.9491 403.4653 404.0378 0.0890 -1.0000 -1.0000 0337762 1595628234.80 151.4496 60.0016 32.0000 1.9471 1.9494 403.3973 403.9702 0.0891 -1.0000 -1.0000 0337824 1595628234.90 151.4496 60.0016 32.0000 1.9464 1.9487 403.3850 403.9572 0.0890 -1.0000 -1.0000 0337902 1595628235.00 151.4496 60.0016 32.0000 1.9461 1.9484 403.4113 403.9843 0.0890 -1.0000 -1.0000 0337965 1595628235.10 151.4496 60.0016 32.0000 1.9466 1.9488 403.4335 404.0055 0.0890 -1.0000 -1.0000 0338027 1595628235.20 151.4496 60.0016 32.0000 1.9459 1.9481 403.4481 404.0213 0.0891 -1.0000 -1.0000 0338262 1595628235.30 151.4496 60.0016 32.0000 1.9463 1.9485 403.4339 404.0070 0.0891 -1.0000 -1.0000 0338324 1595628235.40 151.4444 60.0016 32.0000 1.9469 1.9492 403.3703 403.9432 0.0891 -1.0000 -1.0000 0338386 1595628235.50 151.4444 60.0016 32.0000 1.9472 1.9494 403.4425 404.0161 0.0892 -1.0000 -1.0000 0338465 1595628235.60 151.4444 60.0016 32.0000 1.9473 1.9496 403.3848 403.9580 0.0891 -1.0000 -1.0000 0338527 1595628235.70 151.4444 60.0016 32.0000 1.9463 1.9486 403.3906 403.9632 0.0889 -1.0000 -1.0000 0339011 1595628235.80 151.4444 60.0016 32.0000 1.9466 1.9489 403.4004 403.9731 0.0891 -1.0000 -1.0000 0339089 1595628235.90 151.4504 60.0016 32.0000 1.9466 1.9489 403.3680 403.9411 0.0890 -1.0000 -1.0000 0339152 1595628236.00 151.4504 60.0016 32.0000 1.9464 1.9487 403.4023 403.9730 0.0888 -1.0000 -1.0000 0339214 1595628236.10 151.4504 60.0016 32.0000 1.9462 1.9484 403.3811 403.9529 0.0890 -1.0000 -1.0000 0339277 1595628236.20 151.4504 60.0016 32.0000 1.9464 1.9487 403.3607 403.9333 0.0891 -1.0000 -1.0000 0339511 1595628236.30 151.4504 60.0016 32.0000 1.9463 1.9486 403.4019 403.9752 0.0891 -1.0000 -1.0000 0339589 1595628236.40 151.4568 60.0016 32.0000 1.9469 1.9492 403.3680 403.9414 0.0892 -1.0000 -1.0000 0339652 1595628236.50 151.4962 60.0016 32.0000 1.9473 1.9496 403.4483 404.0218 0.0891 -1.0000 -1.0000 0339714 1595628236.60 151.4962 60.0016 32.0000 1.9465 1.9488 403.4068 403.9797 0.0891 -1.0000 -1.0000 0339792 1595628236.70 151.4962 60.0016 32.0000 1.9466 1.9489 403.4029 403.9753 0.0890 -1.0000 -1.0000 0340026 1595628236.80 151.4962 60.0016 32.0000 1.9466 1.9489 403.4222 403.9949 0.0891 -1.0000 -1.0000 0340089 1595628236.90 151.4962 60.0016 32.0000 1.9475 1.9497 403.4194 403.9929 0.0891 -1.0000 -1.0000 0340167 1595628237.00 151.5439 60.0016 32.0000 1.9475 1.9498 403.4629 404.0355 0.0890 -1.0000 -1.0000 0340230 1595628237.10 151.5439 60.0016 32.0000 1.9468 1.9491 403.4395 404.0127 0.0891 -1.0000 -1.0000 0340292 1595628237.20 151.5439 60.0016 32.0000 1.9469 1.9491 403.4758 404.0481 0.0889 -1.0000 -1.0000 0340355 1595628237.30 151.5439 60.0016 32.0000 1.9465 1.9488 403.4071 403.9793 0.0890 -1.0000 -1.0000 0340542 1595628237.40 151.5439 60.0016 32.0000 1.9469 1.9492 403.3853 403.9566 0.0889 -1.0000 -1.0000 0340604 1595628237.50 151.4994 60.0016 32.0000 1.9470 1.9493 403.4779 404.0513 0.0891 -1.0000 -1.0000 0340683 1595628237.60 151.4927 60.0016 32.0000 1.9469 1.9491 403.4783 404.0521 0.0893 -1.0000 -1.0000 0340745 1595628237.70 151.4927 60.0016 32.0000 1.9464 1.9486 403.4538 404.0262 0.0889 -1.0000 -1.0000 0340808 1595628237.80 151.4927 60.0016 32.0000 1.9464 1.9487 403.4228 403.9947 0.0890 -1.0000 -1.0000 0341542 1595628237.90 151.4927 60.0016 32.0000 1.9472 1.9494 403.4126 403.9856 0.0891 -1.0000 -1.0000 0341604 1595628238.00 151.4915 60.0016 32.0000 1.9467 1.9490 403.4649 404.0368 0.0889 -1.0000 -1.0000 0341682 1595628238.10 151.4738 60.0016 32.0000 1.9470 1.9492 403.4543 404.0268 0.0890 -1.0000 -1.0000 0341745 1595628238.20 151.4738 60.0016 32.0000 1.9466 1.9489 403.4046 403.9771 0.0890 -1.0000 -1.0000 0341808 1595628238.30 151.4738 60.0016 32.0000 1.9463 1.9486 403.4028 403.9749 0.0890 -1.0000 -1.0000 0341885 1595628238.40 151.4738 60.0016 32.0000 1.9465 1.9488 403.4124 403.9848 0.0890 -1.0000 -1.0000 0341948 1595628238.50 151.4738 60.0016 32.0000 1.9471 1.9493 403.4903 404.0632 0.0890 -1.0000 -1.0000 0342011 1595628238.60 151.4899 60.0016 32.0000 1.9468 1.9491 403.4450 404.0180 0.0891 -1.0000 -1.0000 0342073 1595628238.70 151.4960 60.0016 32.0000 1.9466 1.9489 403.3950 403.9683 0.0891 -1.0000 -1.0000 0342135 1595628238.80 151.4960 60.0016 32.0000 1.9462 1.9485 403.3851 403.9576 0.0890 -1.0000 -1.0000 0342198 1595628238.90 151.4960 60.0016 32.0000 1.9464 1.9487 403.4547 404.0277 0.0891 -1.0000 -1.0000 0342276 1595628239.00 151.4960 60.0016 32.0000 1.9466 1.9489 403.4097 403.9828 0.0891 -1.0000 -1.0000 0342338 1595628239.10 151.4960 60.0016 32.0000 1.9462 1.9484 403.4331 404.0056 0.0890 -1.0000 -1.0000 0342401 1595628239.20 151.5448 60.0015 32.0000 1.9462 1.9485 403.4470 404.0186 0.0888 -1.0000 -1.0000 0342479 1595628239.30 151.5448 60.0015 32.0000 1.9468 1.9491 403.3575 403.9306 0.0890 -1.0000 -1.0000 0342542 1595628239.40 151.5448 60.0015 32.0000 1.9462 1.9485 403.4139 403.9859 0.0890 -1.0000 -1.0000 0342604 1595628239.50 151.5448 60.0015 32.0000 1.9474 1.9497 403.4286 404.0017 0.0891 -1.0000 -1.0000 0342666 1595628239.60 151.5448 60.0015 32.0000 1.9472 1.9495 403.4211 403.9946 0.0891 -1.0000 -1.0000 0342729 1595628239.70 151.5448 60.0015 32.0000 1.9473 1.9496 403.4294 404.0029 0.0892 -1.0000 -1.0000 0342791 1595628239.80 151.5448 60.0015 32.0000 1.9473 1.9496 403.4609 404.0337 0.0890 -1.0000 -1.0000 0343041 1595628239.90 151.5448 60.0015 32.0000 1.9473 1.9496 403.5120 404.0850 0.0891 -1.0000 -1.0000 0343104 1595628240.00 151.5448 60.0015 32.0000 1.9468 1.9491 403.4791 404.0523 0.0891 -1.0000 -1.0000 0343182 1595628240.10 151.5448 60.0015 32.0000 1.9471 1.9494 403.5132 404.0865 0.0891 -1.0000 -1.0000 0343244 1595628240.20 151.5448 60.0015 32.0000 1.9469 1.9492 403.4649 404.0377 0.0891 -1.0000 -1.0000 0343307 1595628240.30 151.5448 60.0015 32.0000 1.9474 1.9496 403.4332 404.0061 0.0890 -1.0000 -1.0000 0344057 1595628240.40 151.5448 60.0015 32.0000 1.9470 1.9493 403.4063 403.9787 0.0890 -1.0000 -1.0000 0344119 1595628240.50 151.5004 60.0015 32.0000 1.9470 1.9493 403.3647 403.9365 0.0890 -1.0000 -1.0000 0344182 1595628240.60 151.4995 60.0015 32.0000 1.9461 1.9484 403.4691 404.0415 0.0890 -1.0000 -1.0000 0344244 1595628240.70 151.4995 60.0015 32.0000 1.9468 1.9491 403.4796 404.0524 0.0891 -1.0000 -1.0000 0344307 1595628240.80 151.4995 60.0015 32.0000 1.9465 1.9488 403.4782 404.0516 0.0892 -1.0000 -1.0000 0344369 1595628240.90 151.4995 60.0015 32.0000 1.9472 1.9494 403.4362 404.0094 0.0891 -1.0000 -1.0000 0344448 1595628241.00 151.4962 60.0015 32.0000 1.9468 1.9491 403.3793 403.9522 0.0891 -1.0000 -1.0000 0344510 1595628241.10 151.4816 60.0015 32.0000 1.9468 1.9491 403.4493 404.0230 0.0892 -1.0000 -1.0000 0344588 1595628241.20 151.4816 60.0015 32.0000 1.9468 1.9491 403.4660 404.0384 0.0889 -1.0000 -1.0000 0344650 1595628241.30 151.4816 60.0015 32.0000 1.9463 1.9486 403.4485 404.0210 0.0891 -1.0000 -1.0000 0344713 1595628241.40 151.4816 60.0015 32.0000 1.9462 1.9485 403.4588 404.0322 0.0891 -1.0000 -1.0000 0344775 1595628241.50 151.4816 60.0015 32.0000 1.9459 1.9482 403.4579 404.0298 0.0890 -1.0000 -1.0000 0344853 1595628241.60 151.4848 60.0015 32.0000 1.9465 1.9488 403.3951 403.9686 0.0892 -1.0000 -1.0000 0344916 1595628241.70 151.4751 60.0015 32.0000 1.9469 1.9492 403.4416 404.0141 0.0890 -1.0000 -1.0000 0344978 1595628241.80 151.4751 60.0015 32.0000 1.9464 1.9487 403.4608 404.0335 0.0890 -1.0000 -1.0000 0345041 1595628241.90 151.4751 60.0015 32.0000 1.9464 1.9487 403.3910 403.9636 0.0891 -1.0000 -1.0000 0345103 1595628242.00 151.4751 60.0015 32.0000 1.9463 1.9486 403.4001 403.9721 0.0890 -1.0000 -1.0000 0345181 1595628242.10 151.4751 60.0015 32.0000 1.9465 1.9488 403.3917 403.9642 0.0890 -1.0000 -1.0000 0345244 1595628242.20 151.4751 60.0015 32.0000 1.9471 1.9494 403.4611 404.0334 0.0890 -1.0000 -1.0000 0345306 1595628242.30 151.4751 60.0015 32.0000 1.9469 1.9492 403.4497 404.0218 0.0890 -1.0000 -1.0000 0345385 1595628242.40 151.4751 60.0015 32.0000 1.9459 1.9482 403.4509 404.0230 0.0889 -1.0000 -1.0000 0346057 1595628242.50 151.4751 60.0015 32.0000 1.9469 1.9491 403.4130 403.9856 0.0891 -1.0000 -1.0000 0346135 1595628242.60 151.4751 60.0015 32.0000 1.9463 1.9485 403.3891 403.9622 0.0891 -1.0000 -1.0000 0346197 1595628242.70 151.4434 60.0015 32.0000 1.9469 1.9492 403.5356 404.1096 0.0892 -1.0000 -1.0000 0346260 1595628242.80 151.4434 60.0015 32.0000 1.9461 1.9484 403.4254 403.9995 0.0893 -1.0000 -1.0000 0346322 1595628242.90 151.4434 60.0015 32.0000 1.9462 1.9485 403.3975 403.9705 0.0891 -1.0000 -1.0000 0346400 1595628243.00 151.4434 60.0015 32.0000 1.9464 1.9487 403.3818 403.9549 0.0890 -1.0000 -1.0000 0346463 1595628243.10 151.4434 60.0015 32.0000 1.9466 1.9488 403.4475 404.0198 0.0891 -1.0000 -1.0000 0346525 1595628243.20 151.4434 60.0015 32.0000 1.9467 1.9490 403.4112 403.9841 0.0891 -1.0000 -1.0000 0346587 1595628243.30 151.4580 60.0015 32.0000 1.9463 1.9485 403.4122 403.9854 0.0891 -1.0000 -1.0000 0346650 1595628243.40 151.4580 60.0015 32.0000 1.9463 1.9486 403.4076 403.9804 0.0891 -1.0000 -1.0000 0347009 1595628243.50 151.4580 60.0015 32.0000 1.9463 1.9486 403.4466 404.0196 0.0891 -1.0000 -1.0000 0347072 1595628243.60 151.4580 60.0015 32.0000 1.9466 1.9488 403.4107 403.9836 0.0891 -1.0000 -1.0000 0347134 1595628243.70 151.4580 60.0015 32.0000 1.9469 1.9492 403.4511 404.0238 0.0891 -1.0000 -1.0000 0347197 1595628243.80 151.4832 60.0015 32.0000 1.9462 1.9484 403.4337 404.0065 0.0890 -1.0000 -1.0000 0347290 1595628243.90 151.4872 60.0015 32.0000 1.9466 1.9489 403.4096 403.9826 0.0891 -1.0000 -1.0000 0347353 1595628244.00 151.4872 60.0015 32.0000 1.9464 1.9487 403.4361 404.0099 0.0892 -1.0000 -1.0000 0347431 1595628244.10 151.4872 60.0015 32.0000 1.9469 1.9492 403.4659 404.0394 0.0891 -1.0000 -1.0000 0347493 1595628244.20 151.4872 60.0015 32.0000 1.9464 1.9487 403.3544 403.9267 0.0890 -1.0000 -1.0000 0347556 1595628244.30 151.4872 60.0015 32.0000 1.9461 1.9484 403.4045 403.9777 0.0891 -1.0000 -1.0000 0347618 1595628244.40 151.4872 60.0015 32.0000 1.9465 1.9488 403.4254 403.9986 0.0892 -1.0000 -1.0000 0347697 1595628244.50 151.4872 60.0015 32.0000 1.9464 1.9487 403.3385 403.9108 0.0891 -1.0000 -1.0000 0347790 1595628244.60 151.4872 60.0015 32.0000 1.9467 1.9490 403.4229 403.9966 0.0892 -1.0000 -1.0000 0347869 1595628244.70 151.4872 60.0015 32.0000 1.9468 1.9490 403.3960 403.9694 0.0892 -1.0000 -1.0000 0347931 1595628244.80 151.4872 60.0015 32.0000 1.9467 1.9489 403.3843 403.9567 0.0890 -1.0000 -1.0000 0347993 1595628244.90 151.4847 60.0007 32.0000 1.9456 1.9479 403.4489 404.0216 0.0890 -1.0000 -1.0000 0348056 1595628245.00 151.4846 60.0007 32.0000 1.9463 1.9486 403.4481 404.0211 0.0891 -1.0000 -1.0000 0348993 1595628245.10 151.4846 60.0007 32.0000 1.9464 1.9487 403.4132 403.9853 0.0890 -1.0000 -1.0000 0349056 1595628245.20 151.4846 60.0007 32.0000 1.9468 1.9491 403.4131 403.9860 0.0891 -1.0000 -1.0000 0349134 1595628245.30 151.4846 60.0007 32.0000 1.9469 1.9492 403.4629 404.0358 0.0891 -1.0000 -1.0000 0349196 1595628245.40 151.4846 60.0007 32.0000 1.9471 1.9493 403.4236 403.9965 0.0891 -1.0000 -1.0000 0349259 1595628245.50 151.5240 60.0007 32.0000 1.9471 1.9494 403.4061 403.9788 0.0891 -1.0000 -1.0000 0349337 1595628245.60 151.5240 60.0007 32.0000 1.9476 1.9499 403.4476 404.0194 0.0889 -1.0000 -1.0000 0349399 1595628245.70 151.5240 60.0007 32.0000 1.9474 1.9497 403.4369 404.0098 0.0891 -1.0000 -1.0000 0349462 1595628245.80 151.5240 60.0007 32.0000 1.9467 1.9490 403.3835 403.9567 0.0891 -1.0000 -1.0000 0349540 1595628245.90 151.5240 60.0007 32.0000 1.9472 1.9495 403.4576 404.0305 0.0891 -1.0000 -1.0000 0349587 1595628246.00 151.5212 60.0007 32.0000 1.9464 1.9487 403.4457 404.0188 0.0890 -1.0000 -1.0000 0349665 1595628246.10 151.4954 60.0007 32.0000 1.9459 1.9481 403.4350 404.0068 0.0889 -1.0000 -1.0000 0349727 1595628246.20 151.4954 60.0007 32.0000 1.9470 1.9493 403.4291 404.0013 0.0890 -1.0000 -1.0000 0349790 1595628246.30 151.4954 60.0007 32.0000 1.9468 1.9490 403.4210 403.9942 0.0892 -1.0000 -1.0000 0349868 1595628246.40 151.4954 60.0007 32.0000 1.9465 1.9488 403.4184 403.9919 0.0891 -1.0000 -1.0000 0349931 1595628246.50 151.4954 60.0007 32.0000 1.9468 1.9491 403.4334 404.0062 0.0890 -1.0000 -1.0000 0349993 1595628246.60 151.4594 60.0007 32.0000 1.9471 1.9494 403.3893 403.9619 0.0890 -1.0000 -1.0000 0350056 1595628246.70 151.4594 60.0007 32.0000 1.9470 1.9493 403.4354 404.0076 0.0890 -1.0000 -1.0000 0350118 1595628246.80 151.4594 60.0007 32.0000 1.9468 1.9491 403.4346 404.0070 0.0890 -1.0000 -1.0000 0350180 1595628246.90 151.4594 60.0007 32.0000 1.9469 1.9492 403.3799 403.9537 0.0892 -1.0000 -1.0000 0350259 1595628247.00 151.4731 60.0007 32.0000 1.9464 1.9487 403.3499 403.9226 0.0890 -1.0000 -1.0000 0350540 1595628247.10 151.4637 60.0007 32.0000 1.9464 1.9487 403.3893 403.9613 0.0890 -1.0000 -1.0000 0350602 1595628247.20 151.4637 60.0007 32.0000 1.9466 1.9488 403.3860 403.9593 0.0891 -1.0000 -1.0000 0350680 1595628247.30 151.4637 60.0007 32.0000 1.9466 1.9488 403.3807 403.9530 0.0890 -1.0000 -1.0000 0350727 1595628247.40 151.4637 60.0007 32.0000 1.9466 1.9488 403.3830 403.9556 0.0890 -1.0000 -1.0000 0350805 1595628247.50 151.4637 60.0007 32.0000 1.9460 1.9483 403.4776 404.0502 0.0890 -1.0000 -1.0000 0351024 1595628247.60 151.4637 60.0007 32.0000 1.9470 1.9493 403.3915 403.9648 0.0892 -1.0000 -1.0000 0351086 1595628247.70 151.4637 60.0007 32.0000 1.9458 1.9481 403.4288 404.0023 0.0892 -1.0000 -1.0000 0351165 1595628247.80 151.4791 60.0007 32.0000 1.9469 1.9491 403.3467 403.9189 0.0890 -1.0000 -1.0000 0351243 1595628247.90 151.4791 60.0007 32.0000 1.9466 1.9489 403.4059 403.9797 0.0892 -1.0000 -1.0000 0351368 1595628248.00 151.4791 60.0007 32.0000 1.9468 1.9491 403.3617 403.9340 0.0890 -1.0000 -1.0000 0351430 1595628248.10 151.4791 60.0007 32.0000 1.9470 1.9493 403.4687 404.0412 0.0890 -1.0000 -1.0000 0351508 1595628248.20 151.4791 60.0007 32.0000 1.9469 1.9491 403.4148 403.9877 0.0891 -1.0000 -1.0000 0351571 1595628248.30 151.4791 60.0007 32.0000 1.9477 1.9499 403.4268 403.9994 0.0890 -1.0000 -1.0000 0351649 1595628248.40 151.5017 60.0007 32.0000 1.9468 1.9490 403.4695 404.0415 0.0889 -1.0000 -1.0000 0351711 1595628248.50 151.5017 60.0007 32.0000 1.9466 1.9489 403.4156 403.9886 0.0891 -1.0000 -1.0000 0351774 1595628248.60 151.5017 60.0007 32.0000 1.9469 1.9492 403.3920 403.9648 0.0890 -1.0000 -1.0000 0352024 1595628248.70 151.5017 60.0007 32.0000 1.9464 1.9487 403.4097 403.9817 0.0889 -1.0000 -1.0000 0352086 1595628248.80 151.5017 60.0007 32.0000 1.9463 1.9486 403.3099 403.8831 0.0892 -1.0000 -1.0000 0352149 1595628248.90 151.5063 60.0007 32.0000 1.9462 1.9485 403.4581 404.0313 0.0891 -1.0000 -1.0000 0352211 1595628249.00 151.5064 60.0007 32.0000 1.9475 1.9498 403.4115 403.9845 0.0891 -1.0000 -1.0000 0352274 1595628249.10 151.5064 60.0007 32.0000 1.9468 1.9491 403.4726 404.0450 0.0890 -1.0000 -1.0000 0352508 1595628249.20 151.5064 60.0007 32.0000 1.9469 1.9491 403.4393 404.0120 0.0891 -1.0000 -1.0000 0352570 1595628249.30 151.5064 60.0007 32.0000 1.9472 1.9495 403.4295 404.0017 0.0889 -1.0000 -1.0000 0352633 1595628249.40 151.5032 60.0007 32.0000 1.9473 1.9496 403.4773 404.0504 0.0891 -1.0000 -1.0000 0352695 1595628249.50 151.4936 60.0007 32.0000 1.9469 1.9492 403.4842 404.0571 0.0891 -1.0000 -1.0000 0352773 1595628249.60 151.4936 60.0007 32.0000 1.9467 1.9490 403.4474 404.0210 0.0892 -1.0000 -1.0000 0353008 1595628249.70 151.4936 60.0007 32.0000 1.9467 1.9490 403.4932 404.0670 0.0892 -1.0000 -1.0000 0353070 1595628249.80 151.4936 60.0007 32.0000 1.9474 1.9496 403.3725 403.9455 0.0891 -1.0000 -1.0000 0353148 1595628249.90 151.4936 60.0007 32.0000 1.9467 1.9490 403.4403 404.0130 0.0890 -1.0000 -1.0000 0353211 1595628250.00 151.4664 60.0013 32.0000 1.9470 1.9493 403.4600 404.0334 0.0891 -1.0000 -1.0000 0353273 1595628250.10 151.4664 60.0013 32.0000 1.9468 1.9491 403.4152 403.9882 0.0891 -1.0000 -1.0000 0354133 1595628250.20 151.4664 60.0013 32.0000 1.9468 1.9491 403.4133 403.9859 0.0889 -1.0000 -1.0000 0354195 1595628250.30 151.4664 60.0013 32.0000 1.9465 1.9487 403.4280 404.0008 0.0891 -1.0000 -1.0000 0354273 1595628250.40 151.4664 60.0013 32.0000 1.9471 1.9494 403.4248 403.9975 0.0891 -1.0000 -1.0000 0354336 1595628250.50 151.4664 60.0013 32.0000 1.9473 1.9495 403.4396 404.0130 0.0892 -1.0000 -1.0000 0354398 1595628250.60 151.4838 60.0013 32.0000 1.9470 1.9493 403.4434 404.0170 0.0892 -1.0000 -1.0000 0354476 1595628250.70 151.5186 60.0013 32.0000 1.9463 1.9486 403.4709 404.0434 0.0890 -1.0000 -1.0000 0354539 1595628250.80 151.5186 60.0013 32.0000 1.9467 1.9490 403.3967 403.9703 0.0892 -1.0000 -1.0000 0354586 1595628250.90 151.5186 60.0013 32.0000 1.9468 1.9491 403.4584 404.0315 0.0891 -1.0000 -1.0000 0354664 1595628251.00 151.5186 60.0013 32.0000 1.9477 1.9500 403.4702 404.0431 0.0891 -1.0000 -1.0000 0354726 1595628251.10 151.5186 60.0013 32.0000 1.9474 1.9497 403.4268 404.0001 0.0891 -1.0000 -1.0000 0355039 1595628251.20 151.4971 60.0013 32.0000 1.9463 1.9485 403.4265 404.0000 0.0892 -1.0000 -1.0000 0355101 1595628251.30 151.4971 60.0013 32.0000 1.9468 1.9491 403.4511 404.0233 0.0889 -1.0000 -1.0000 0355164 1595628251.40 151.4971 60.0013 32.0000 1.9468 1.9490 403.4086 403.9812 0.0891 -1.0000 -1.0000 0355226 1595628251.50 151.4971 60.0013 32.0000 1.9478 1.9501 403.4230 403.9959 0.0891 -1.0000 -1.0000 0355304 1595628251.60 151.4971 60.0013 32.0000 1.9467 1.9490 403.4347 404.0075 0.0890 -1.0000 -1.0000 0355367 1595628251.70 151.4944 60.0013 32.0000 1.9468 1.9490 403.3987 403.9707 0.0889 -1.0000 -1.0000 0355429 1595628251.80 151.4852 60.0013 32.0000 1.9474 1.9497 403.4215 403.9942 0.0891 -1.0000 -1.0000 0355523 1595628251.90 151.4852 60.0013 32.0000 1.9466 1.9489 403.4252 403.9984 0.0891 -1.0000 -1.0000 0355585 1595628252.00 151.4852 60.0013 32.0000 1.9470 1.9492 403.4411 404.0145 0.0891 -1.0000 -1.0000 0355664 1595628252.10 151.4852 60.0013 32.0000 1.9467 1.9489 403.4233 403.9952 0.0890 -1.0000 -1.0000 0355726 1595628252.20 151.4852 60.0013 32.0000 1.9461 1.9484 403.4229 403.9962 0.0891 -1.0000 -1.0000 0355788 1595628252.30 151.4852 60.0013 32.0000 1.9467 1.9490 403.4697 404.0436 0.0892 -1.0000 -1.0000 0355851 1595628252.40 151.4852 60.0013 32.0000 1.9469 1.9492 403.4399 404.0125 0.0890 -1.0000 -1.0000 0355914 1595628252.50 151.4852 60.0013 32.0000 1.9470 1.9492 403.4281 404.0006 0.0891 -1.0000 -1.0000 0356023 1595628252.60 151.4852 60.0013 32.0000 1.9465 1.9488 403.4390 404.0125 0.0892 -1.0000 -1.0000 0356101 1595628252.70 151.4852 60.0013 32.0000 1.9466 1.9488 403.4147 403.9883 0.0891 -1.0000 -1.0000 0356304 1595628252.80 151.4925 60.0013 32.0000 1.9462 1.9485 403.3678 403.9407 0.0891 -1.0000 -1.0000 0356367 1595628252.90 151.4925 60.0013 32.0000 1.9467 1.9490 403.4171 403.9897 0.0890 -1.0000 -1.0000 0356445 1595628253.00 151.4925 60.0013 32.0000 1.9470 1.9493 403.4642 404.0380 0.0892 -1.0000 -1.0000 0356507 1595628253.10 151.4925 60.0013 32.0000 1.9472 1.9495 403.4245 403.9979 0.0892 -1.0000 -1.0000 0356569 1595628253.20 151.4925 60.0013 32.0000 1.9460 1.9483 403.4184 403.9917 0.0891 -1.0000 -1.0000 0356648 1595628253.30 151.4925 60.0013 32.0000 1.9465 1.9488 403.4291 404.0023 0.0892 -1.0000 -1.0000 0356710 1595628253.40 151.4925 60.0013 32.0000 1.9465 1.9488 403.4969 404.0705 0.0891 -1.0000 -1.0000 0356773 1595628253.50 151.4925 60.0013 32.0000 1.9461 1.9484 403.4428 404.0160 0.0892 -1.0000 -1.0000 0356851 1595628253.60 151.4925 60.0013 32.0000 1.9463 1.9485 403.4225 403.9960 0.0892 -1.0000 -1.0000 0356898 1595628253.70 151.4925 60.0013 32.0000 1.9460 1.9482 403.4765 404.0508 0.0892 -1.0000 -1.0000 0357600 1595628253.80 151.4925 60.0013 32.0000 1.9469 1.9492 403.3997 403.9735 0.0892 -1.0000 -1.0000 0357679 1595628253.90 151.5005 60.0013 32.0000 1.9465 1.9487 403.4999 404.0736 0.0892 -1.0000 -1.0000 0357741 1595628254.00 151.5261 60.0013 32.0000 1.9468 1.9490 403.3850 403.9580 0.0891 -1.0000 -1.0000 0357819 1595628254.10 151.5261 60.0013 32.0000 1.9472 1.9494 403.4440 404.0171 0.0891 -1.0000 -1.0000 0357882 1595628254.20 151.5261 60.0013 32.0000 1.9466 1.9488 403.3992 403.9720 0.0891 -1.0000 -1.0000 0357944 1595628254.30 151.5261 60.0013 32.0000 1.9469 1.9492 403.4142 403.9878 0.0891 -1.0000 -1.0000 0358022 1595628254.40 151.5261 60.0013 32.0000 1.9472 1.9495 403.4737 404.0469 0.0892 -1.0000 -1.0000 0358101 1595628254.50 151.5261 60.0013 32.0000 1.9467 1.9490 403.4312 404.0046 0.0891 -1.0000 -1.0000 0358163 1595628254.60 151.5273 60.0011 32.0000 1.9467 1.9490 403.4646 404.0376 0.0891 -1.0000 -1.0000 0358241 1595628254.70 151.5302 60.0004 32.0000 1.9466 1.9489 403.5059 404.0792 0.0891 -1.0000 -1.0000 0358304 1595628254.80 151.5302 60.0004 32.0000 1.9470 1.9492 403.4610 404.0344 0.0890 -1.0000 -1.0000 0358366 1595628254.90 151.5302 60.0004 32.0000 1.9470 1.9492 403.3931 403.9648 0.0890 -1.0000 -1.0000 0358428 1595628255.00 151.5302 60.0004 32.0000 1.9466 1.9489 403.4220 403.9952 0.0892 -1.0000 -1.0000 0358491 1595628255.10 151.5302 60.0004 32.0000 1.9471 1.9494 403.4746 404.0474 0.0890 -1.0000 -1.0000 0358553 1595628255.20 151.5323 60.0004 32.0000 1.9464 1.9487 403.4621 404.0347 0.0890 -1.0000 -1.0000 0358632 1595628255.30 151.5323 60.0004 32.0000 1.9468 1.9491 403.4911 404.0643 0.0892 -1.0000 -1.0000 0358756 1595628255.40 151.5323 60.0004 32.0000 1.9466 1.9488 403.4556 404.0290 0.0892 -1.0000 -1.0000 0358819 1595628255.50 151.5323 60.0004 32.0000 1.9466 1.9489 403.4368 404.0106 0.0893 -1.0000 -1.0000 0358897 1595628255.60 151.5323 60.0004 32.0000 1.9474 1.9496 403.4601 404.0335 0.0891 -1.0000 -1.0000 0358960 1595628255.70 151.5323 60.0004 32.0000 1.9469 1.9491 403.4419 404.0146 0.0891 -1.0000 -1.0000 0359022 1595628255.80 151.5457 60.0004 32.0000 1.9466 1.9489 403.4815 404.0549 0.0891 -1.0000 -1.0000 0359256 1595628255.90 151.5457 60.0004 32.0000 1.9473 1.9495 403.4050 403.9777 0.0891 -1.0000 -1.0000 0359319 1595628256.00 151.5457 60.0004 32.0000 1.9473 1.9496 403.5247 404.0977 0.0891 -1.0000 -1.0000 0359397 1595628256.10 151.5457 60.0004 32.0000 1.9472 1.9495 403.4582 404.0310 0.0891 -1.0000 -1.0000 0359459 1595628256.20 151.5457 60.0004 32.0000 1.9466 1.9489 403.5057 404.0792 0.0891 -1.0000 -1.0000 0359522 1595628256.30 151.5269 60.0004 32.0000 1.9463 1.9486 403.4509 404.0246 0.0892 -1.0000 -1.0000 0359756 1595628256.40 151.5269 60.0004 32.0000 1.9469 1.9492 403.4644 404.0385 0.0892 -1.0000 -1.0000 0359819 1595628256.50 151.5269 60.0004 32.0000 1.9476 1.9498 403.4684 404.0415 0.0891 -1.0000 -1.0000 0359881 1595628256.60 151.5269 60.0004 32.0000 1.9470 1.9493 403.4216 403.9944 0.0891 -1.0000 -1.0000 0359960 1595628256.70 151.5269 60.0004 32.0000 1.9469 1.9492 403.4874 404.0614 0.0892 -1.0000 -1.0000 0400022 1595628256.80 151.5263 60.0004 32.0000 1.9464 1.9486 403.4902 404.0638 0.0892 -1.0000 -1.0000 0400084 1595628256.90 151.5242 60.0004 32.0000 1.9462 1.9485 403.5315 404.1035 0.0889 -1.0000 -1.0000 0400163 1595628257.00 151.5242 60.0004 32.0000 1.9471 1.9494 403.4237 403.9985 0.0893 -1.0000 -1.0000 0400225 1595628257.10 151.5242 60.0004 32.0000 1.9472 1.9495 403.4729 404.0472 0.0893 -1.0000 -1.0000 0400303 1595628257.20 151.5242 60.0004 32.0000 1.9467 1.9490 403.4796 404.0523 0.0890 -1.0000 -1.0000 0400381 1595628257.30 151.5242 60.0004 32.0000 1.9465 1.9488 403.4459 404.0185 0.0891 -1.0000 -1.0000 0400553 1595628257.40 151.4742 60.0004 32.0000 1.9461 1.9483 403.4021 403.9750 0.0891 -1.0000 -1.0000 0400615 1595628257.50 151.4742 60.0004 32.0000 1.9468 1.9490 403.4759 404.0484 0.0890 -1.0000 -1.0000 0400693 1595628257.60 151.4742 60.0004 32.0000 1.9468 1.9491 403.4333 404.0063 0.0891 -1.0000 -1.0000 0400756 1595628257.70 151.4742 60.0004 32.0000 1.9465 1.9488 403.3936 403.9665 0.0891 -1.0000 -1.0000 0400818 1595628257.80 151.4742 60.0004 32.0000 1.9474 1.9497 403.4587 404.0317 0.0891 -1.0000 -1.0000 0401068 1595628257.90 151.5176 60.0004 32.0000 1.9469 1.9492 403.3289 403.9025 0.0892 -1.0000 -1.0000 0401131 1595628258.00 151.5222 60.0004 32.0000 1.9464 1.9487 403.4696 404.0432 0.0891 -1.0000 -1.0000 0401209 1595628258.10 151.5222 60.0004 32.0000 1.9466 1.9489 403.4559 404.0297 0.0893 -1.0000 -1.0000 0401271 1595628258.20 151.5222 60.0004 32.0000 1.9465 1.9488 403.4444 404.0176 0.0891 -1.0000 -1.0000 0401334 1595628258.30 151.5222 60.0004 32.0000 1.9469 1.9491 403.4562 404.0292 0.0891 -1.0000 -1.0000 0401568 1595628258.40 151.5222 60.0004 32.0000 1.9466 1.9489 403.4514 404.0246 0.0891 -1.0000 -1.0000 0401631 1595628258.50 151.4801 60.0004 32.0000 1.9468 1.9491 403.4032 403.9754 0.0890 -1.0000 -1.0000 0401693 1595628258.60 151.4801 60.0004 32.0000 1.9469 1.9492 403.4983 404.0718 0.0891 -1.0000 -1.0000 0401756 1595628258.70 151.4801 60.0004 32.0000 1.9476 1.9499 403.4698 404.0430 0.0891 -1.0000 -1.0000 0401818 1595628258.80 151.4801 60.0004 32.0000 1.9461 1.9484 403.4640 404.0372 0.0891 -1.0000 -1.0000 0402053 1595628258.90 151.4801 60.0004 32.0000 1.9462 1.9485 403.4108 403.9842 0.0892 -1.0000 -1.0000 0402131 1595628259.00 151.4702 60.0004 32.0000 1.9468 1.9491 403.4514 404.0249 0.0891 -1.0000 -1.0000 0402193 1595628259.10 151.4696 60.0004 32.0000 1.9463 1.9486 403.3830 403.9556 0.0890 -1.0000 -1.0000 0402256 1595628259.20 151.4696 60.0004 32.0000 1.9464 1.9487 403.4345 404.0073 0.0891 -1.0000 -1.0000 0402318 1595628259.30 151.4696 60.0004 32.0000 1.9467 1.9490 403.4564 404.0300 0.0892 -1.0000 -1.0000 0402381 1595628259.40 151.4696 60.0004 32.0000 1.9466 1.9489 403.4181 403.9921 0.0892 -1.0000 -1.0000 0402537 1595628259.50 151.4696 60.0004 32.0000 1.9467 1.9490 403.3807 403.9536 0.0891 -1.0000 -1.0000 0402615 1595628259.60 151.4782 60.0003 32.0000 1.9468 1.9491 403.3931 403.9662 0.0891 -1.0000 -1.0000 0402677 1595628259.70 151.4782 60.0003 32.0000 1.9468 1.9491 403.4778 404.0513 0.0891 -1.0000 -1.0000 0402740 1595628259.80 151.4782 60.0003 32.0000 1.9468 1.9491 403.4213 403.9940 0.0891 -1.0000 -1.0000 0402818 1595628259.90 151.4782 60.0003 32.0000 1.9467 1.9489 403.4209 403.9941 0.0891 -1.0000 -1.0000 0403037 1595628260.00 151.4782 60.0003 32.0000 1.9462 1.9484 403.4007 403.9736 0.0891 -1.0000 -1.0000 0403115 1595628260.10 151.4767 60.0003 32.0000 1.9464 1.9487 403.4385 404.0119 0.0891 -1.0000 -1.0000 0403177 1595628260.20 151.4746 60.0003 32.0000 1.9470 1.9493 403.4107 403.9840 0.0891 -1.0000 -1.0000 0403240 1595628260.30 151.4746 60.0003 32.0000 1.9464 1.9487 403.4473 404.0206 0.0891 -1.0000 -1.0000 0403318 1595628260.40 151.4746 60.0003 32.0000 1.9464 1.9486 403.3441 403.9171 0.0891 -1.0000 -1.0000 0403756 1595628260.50 151.4746 60.0003 32.0000 1.9463 1.9486 403.3851 403.9579 0.0891 -1.0000 -1.0000 0403818 1595628260.60 151.4746 60.0003 32.0000 1.9465 1.9488 403.3917 403.9647 0.0891 -1.0000 -1.0000 0403896 1595628260.70 151.4651 60.0003 32.0000 1.9468 1.9490 403.4439 404.0170 0.0891 -1.0000 -1.0000 0403959 1595628260.80 151.4651 60.0003 32.0000 1.9465 1.9487 403.3747 403.9474 0.0891 -1.0000 -1.0000 0404021 1595628260.90 151.4651 60.0003 32.0000 1.9468 1.9491 403.4993 404.0726 0.0891 -1.0000 -1.0000 0404255 1595628261.00 151.4651 60.0003 32.0000 1.9464 1.9486 403.3926 403.9654 0.0891 -1.0000 -1.0000 0404318 1595628261.10 151.4651 60.0003 32.0000 1.9467 1.9490 403.4073 403.9800 0.0890 -1.0000 -1.0000 0404380 1595628261.20 151.4321 60.0003 32.0000 1.9470 1.9493 403.3787 403.9512 0.0890 -1.0000 -1.0000 0404458 1595628261.30 151.4321 60.0003 32.0000 1.9464 1.9487 403.4405 404.0139 0.0892 -1.0000 -1.0000 0404521 1595628261.40 151.4321 60.0003 32.0000 1.9467 1.9490 403.4217 403.9952 0.0891 -1.0000 -1.0000 0404755 1595628261.50 151.4321 60.0003 32.0000 1.9463 1.9486 403.4067 403.9799 0.0891 -1.0000 -1.0000 0404833 1595628261.60 151.4321 60.0003 32.0000 1.9460 1.9483 403.3665 403.9397 0.0891 -1.0000 -1.0000 0404896 1595628261.70 151.4343 60.0003 32.0000 1.9464 1.9487 403.3825 403.9554 0.0891 -1.0000 -1.0000 0404958 1595628261.80 151.4443 60.0003 32.0000 1.9468 1.9491 403.3599 403.9335 0.0893 -1.0000 -1.0000 0405036 1595628261.90 151.4443 60.0003 32.0000 1.9467 1.9489 403.4364 404.0091 0.0891 -1.0000 -1.0000 0405255 1595628262.00 151.4443 60.0003 32.0000 1.9463 1.9486 403.3844 403.9577 0.0891 -1.0000 -1.0000 0405333 1595628262.10 151.4443 60.0003 32.0000 1.9465 1.9488 403.3575 403.9307 0.0892 -1.0000 -1.0000 0405395 1595628262.20 151.4443 60.0003 32.0000 1.9464 1.9487 403.3750 403.9481 0.0892 -1.0000 -1.0000 0405458 1595628262.30 151.4481 60.0003 32.0000 1.9462 1.9485 403.4365 404.0099 0.0890 -1.0000 -1.0000 0405536 1595628262.40 151.4481 60.0003 32.0000 1.9460 1.9482 403.3787 403.9523 0.0892 -1.0000 -1.0000 0405770 1595628262.50 151.4481 60.0003 32.0000 1.9467 1.9490 403.3858 403.9584 0.0891 -1.0000 -1.0000 0405833 1595628262.60 151.4481 60.0003 32.0000 1.9461 1.9483 403.3572 403.9305 0.0891 -1.0000 -1.0000 0405895 1595628262.70 151.4481 60.0003 32.0000 1.9464 1.9487 403.4404 404.0134 0.0891 -1.0000 -1.0000 0405958 1595628262.80 151.4562 60.0003 32.0000 1.9464 1.9486 403.4073 403.9803 0.0891 -1.0000 -1.0000 0406020 1595628262.90 151.4809 60.0003 32.0000 1.9466 1.9488 403.3982 403.9715 0.0892 -1.0000 -1.0000 0406270 1595628263.00 151.4809 60.0003 32.0000 1.9468 1.9490 403.3851 403.9585 0.0891 -1.0000 -1.0000 0406333 1595628263.10 151.4809 60.0003 32.0000 1.9464 1.9487 403.3679 403.9410 0.0891 -1.0000 -1.0000 0406395 1595628263.20 151.4809 60.0003 32.0000 1.9466 1.9489 403.4034 403.9759 0.0889 -1.0000 -1.0000 0406458 1595628263.30 151.4809 60.0003 32.0000 1.9467 1.9490 403.4575 404.0295 0.0891 -1.0000 -1.0000 0406520 1595628263.40 151.5156 60.0003 32.0000 1.9467 1.9490 403.4268 404.0006 0.0892 -1.0000 -1.0000 0407270 1595628263.50 151.5210 60.0003 32.0000 1.9466 1.9489 403.3898 403.9627 0.0890 -1.0000 -1.0000 0407348 1595628263.60 151.5210 60.0003 32.0000 1.9465 1.9488 403.3606 403.9332 0.0891 -1.0000 -1.0000 0407411 1595628263.70 151.5210 60.0003 32.0000 1.9469 1.9492 403.3415 403.9147 0.0891 -1.0000 -1.0000 0407473 1595628263.80 151.5210 60.0003 32.0000 1.9466 1.9489 403.3666 403.9394 0.0891 -1.0000 -1.0000 0407551 1595628263.90 151.5210 60.0003 32.0000 1.9474 1.9497 403.4378 404.0112 0.0891 -1.0000 -1.0000 0407614 1595628264.00 151.5069 60.0003 32.0000 1.9471 1.9494 403.4033 403.9759 0.0890 -1.0000 -1.0000 0407692 1595628264.10 151.5069 60.0003 32.0000 1.9465 1.9488 403.3579 403.9317 0.0891 -1.0000 -1.0000 0407755 1595628264.20 151.5069 60.0003 32.0000 1.9470 1.9493 403.4083 403.9813 0.0893 -1.0000 -1.0000 0407817 1595628264.30 151.5069 60.0003 32.0000 1.9465 1.9488 403.3699 403.9432 0.0890 -1.0000 -1.0000 0407895 1595628264.40 151.5069 60.0003 32.0000 1.9467 1.9490 403.4532 404.0268 0.0891 -1.0000 -1.0000 0407958 1595628264.50 151.4980 60.0003 32.0000 1.9462 1.9485 403.3682 403.9406 0.0890 -1.0000 -1.0000 0408020 1595628264.60 151.4978 60.0003 32.0000 1.9468 1.9491 403.3897 403.9623 0.0891 -1.0000 -1.0000 0408098 1595628264.70 151.4978 60.0003 32.0000 1.9460 1.9483 403.4323 404.0047 0.0890 -1.0000 -1.0000 0408161 1595628264.80 151.4978 60.0003 32.0000 1.9465 1.9488 403.3718 403.9446 0.0891 -1.0000 -1.0000 0408223 1595628264.90 151.4978 60.0003 32.0000 1.9469 1.9492 403.4195 403.9925 0.0891 -1.0000 -1.0000 0408301 1595628265.00 151.5351 60.0006 32.0000 1.9466 1.9489 403.4323 404.0052 0.0890 -1.0000 -1.0000 0408364 1595628265.10 151.5842 60.0009 32.0000 1.9470 1.9493 403.4221 403.9946 0.0891 -1.0000 -1.0000 0408426 1595628265.20 151.5842 60.0009 32.0000 1.9468 1.9491 403.3655 403.9383 0.0890 -1.0000 -1.0000 0408504 1595628265.30 151.5842 60.0009 32.0000 1.9472 1.9495 403.4296 404.0021 0.0890 -1.0000 -1.0000 0408567 1595628265.40 151.5842 60.0009 32.0000 1.9469 1.9491 403.4623 404.0352 0.0890 -1.0000 -1.0000 0408629 1595628265.50 151.5456 60.0009 32.0000 1.9469 1.9492 403.3977 403.9705 0.0891 -1.0000 -1.0000 0408785 1595628265.60 151.5116 60.0009 32.0000 1.9465 1.9488 403.4012 403.9733 0.0890 -1.0000 -1.0000 0408848 1595628265.70 151.5116 60.0009 32.0000 1.9469 1.9492 403.3852 403.9588 0.0892 -1.0000 -1.0000 0408910 1595628265.80 151.5116 60.0009 32.0000 1.9465 1.9488 403.4015 403.9754 0.0892 -1.0000 -1.0000 0408973 1595628265.90 151.5116 60.0009 32.0000 1.9469 1.9491 403.3858 403.9584 0.0891 -1.0000 -1.0000 0409035 1595628266.00 151.5116 60.0009 32.0000 1.9470 1.9493 403.4313 404.0048 0.0892 -1.0000 -1.0000 0409270 1595628266.10 151.5050 60.0009 32.0000 1.9465 1.9488 403.4415 404.0141 0.0890 -1.0000 -1.0000 0409332 1595628266.20 151.5050 60.0009 32.0000 1.9464 1.9487 403.3751 403.9482 0.0891 -1.0000 -1.0000 0409395 1595628266.30 151.5050 60.0009 32.0000 1.9465 1.9488 403.4107 403.9839 0.0891 -1.0000 -1.0000 0409473 1595628266.40 151.5050 60.0009 32.0000 1.9470 1.9492 403.4660 404.0385 0.0890 -1.0000 -1.0000 0409535 1595628266.50 151.5050 60.0009 32.0000 1.9473 1.9496 403.5011 404.0752 0.0892 -1.0000 -1.0000 0409817 1595628266.60 151.5050 60.0009 32.0000 1.9469 1.9492 403.4056 403.9782 0.0890 -1.0000 -1.0000 0409894 1595628266.70 151.5279 60.0009 32.0000 1.9468 1.9490 403.3829 403.9561 0.0892 -1.0000 -1.0000 0409957 1595628266.80 151.5279 60.0009 32.0000 1.9468 1.9490 403.3759 403.9482 0.0890 -1.0000 -1.0000 0410019 1595628266.90 151.5279 60.0009 32.0000 1.9471 1.9494 403.4699 404.0427 0.0891 -1.0000 -1.0000 0410082 1595628267.00 151.5279 60.0009 32.0000 1.9471 1.9493 403.4625 404.0358 0.0891 -1.0000 -1.0000 0410535 1595628267.10 151.5279 60.0009 32.0000 1.9466 1.9489 403.4199 403.9933 0.0892 -1.0000 -1.0000 0410597 1595628267.20 151.5279 60.0009 32.0000 1.9461 1.9484 403.4131 403.9866 0.0891 -1.0000 -1.0000 0410676 1595628267.30 151.4869 60.0009 32.0000 1.9464 1.9487 403.3982 403.9706 0.0890 -1.0000 -1.0000 0410754 1595628267.40 151.4869 60.0009 32.0000 1.9461 1.9484 403.5685 404.1419 0.0891 -1.0000 -1.0000 0410816 1595628267.50 151.4869 60.0009 32.0000 1.9473 1.9495 403.4737 404.0470 0.0891 -1.0000 -1.0000 0411004 1595628267.60 151.4869 60.0009 32.0000 1.9461 1.9484 403.4098 403.9827 0.0890 -1.0000 -1.0000 0411066 1595628267.70 151.4869 60.0009 32.0000 1.9469 1.9491 403.4576 404.0289 0.0889 -1.0000 -1.0000 0411129 1595628267.80 151.4929 60.0009 32.0000 1.9480 1.9503 403.4132 403.9860 0.0891 -1.0000 -1.0000 0411207 1595628267.90 151.4997 60.0009 32.0000 1.9468 1.9491 403.4519 404.0250 0.0891 -1.0000 -1.0000 0411269 1595628268.00 151.4997 60.0009 32.0000 1.9465 1.9488 403.4494 404.0224 0.0891 -1.0000 -1.0000 0411378 1595628268.10 151.4997 60.0009 32.0000 1.9469 1.9491 403.4448 404.0183 0.0891 -1.0000 -1.0000 0411550 1595628268.20 151.4997 60.0009 32.0000 1.9466 1.9489 403.5129 404.0861 0.0891 -1.0000 -1.0000 0411613 1595628268.30 151.4997 60.0009 32.0000 1.9465 1.9488 403.4745 404.0467 0.0890 -1.0000 -1.0000 0411691 1595628268.40 151.5294 60.0009 32.0000 1.9473 1.9496 403.4450 404.0185 0.0892 -1.0000 -1.0000 0411754 1595628268.50 151.5294 60.0009 32.0000 1.9469 1.9492 403.4447 404.0183 0.0892 -1.0000 -1.0000 0411816 1595628268.60 151.5294 60.0009 32.0000 1.9467 1.9489 403.4850 404.0572 0.0889 -1.0000 -1.0000 0412113 1595628268.70 151.5294 60.0009 32.0000 1.9464 1.9487 403.4794 404.0522 0.0891 -1.0000 -1.0000 0412175 1595628268.80 151.5294 60.0009 32.0000 1.9462 1.9485 403.4638 404.0367 0.0891 -1.0000 -1.0000 0412238 1595628268.90 151.4843 60.0009 32.0000 1.9468 1.9490 403.5254 404.0994 0.0893 -1.0000 -1.0000 0412300 1595628269.00 151.4843 60.0009 32.0000 1.9469 1.9492 403.5274 404.0999 0.0890 -1.0000 -1.0000 0412363 1595628269.10 151.4843 60.0009 32.0000 1.9473 1.9496 403.4987 404.0725 0.0893 -1.0000 -1.0000 0412519 1595628269.20 151.4843 60.0009 32.0000 1.9464 1.9487 403.4632 404.0364 0.0891 -1.0000 -1.0000 0412597 1595628269.30 151.4843 60.0009 32.0000 1.9464 1.9487 403.4319 404.0048 0.0891 -1.0000 -1.0000 0412659 1595628269.40 151.4843 60.0009 32.0000 1.9469 1.9492 403.4841 404.0572 0.0891 -1.0000 -1.0000 0412722 1595628269.50 151.4967 60.0009 32.0000 1.9474 1.9497 403.4291 404.0026 0.0891 -1.0000 -1.0000 0412784 1595628269.60 151.4967 60.0009 32.0000 1.9463 1.9486 403.4622 404.0350 0.0891 -1.0000 -1.0000 0412847 1595628269.70 151.4967 60.0009 32.0000 1.9471 1.9494 403.4171 403.9903 0.0892 -1.0000 -1.0000 0412909 1595628269.80 151.4967 60.0009 32.0000 1.9468 1.9491 403.4557 404.0290 0.0891 -1.0000 -1.0000 0412987 1595628269.90 151.4967 60.0009 32.0000 1.9469 1.9492 403.4353 404.0088 0.0892 -1.0000 -1.0000 0413050 1595628270.00 151.4967 60.0009 32.0000 1.9466 1.9488 403.4675 404.0407 0.0891 -1.0000 -1.0000 0413128 1595628270.10 151.5159 60.0006 32.0000 1.9466 1.9489 403.5244 404.0981 0.0892 -1.0000 -1.0000 0413519 1595628270.20 151.5159 60.0006 32.0000 1.9463 1.9486 403.4618 404.0352 0.0892 -1.0000 -1.0000 0413581 1595628270.30 151.5159 60.0006 32.0000 1.9465 1.9488 403.3898 403.9631 0.0891 -1.0000 -1.0000 0413644 1595628270.40 151.5159 60.0006 32.0000 1.9476 1.9498 403.4508 404.0246 0.0892 -1.0000 -1.0000 0413706 1595628270.50 151.5159 60.0006 32.0000 1.9468 1.9491 403.4313 404.0040 0.0890 -1.0000 -1.0000 0413769 1595628270.60 151.5159 60.0006 32.0000 1.9472 1.9495 403.4776 404.0504 0.0891 -1.0000 -1.0000 0413847 1595628270.70 151.4601 60.0006 32.0000 1.9462 1.9485 403.4735 404.0457 0.0890 -1.0000 -1.0000 0414034 1595628270.80 151.4601 60.0006 32.0000 1.9466 1.9489 403.4103 403.9841 0.0892 -1.0000 -1.0000 0414097 1595628270.90 151.4601 60.0006 32.0000 1.9465 1.9488 403.4046 403.9782 0.0891 -1.0000 -1.0000 0414159 1595628271.00 151.4601 60.0006 32.0000 1.9471 1.9494 403.4105 403.9841 0.0892 -1.0000 -1.0000 0414222 1595628271.10 151.4601 60.0006 32.0000 1.9467 1.9490 403.3528 403.9262 0.0892 -1.0000 -1.0000 0414284 1595628271.20 151.4601 60.0006 32.0000 1.9467 1.9490 403.4576 404.0312 0.0892 -1.0000 -1.0000 0414362 1595628271.30 151.5356 60.0006 32.0000 1.9469 1.9491 403.4666 404.0410 0.0893 -1.0000 -1.0000 0414425 1595628271.40 151.5591 60.0006 32.0000 1.9464 1.9487 403.4822 404.0566 0.0893 -1.0000 -1.0000 0414487 1595628271.50 151.5591 60.0006 32.0000 1.9473 1.9496 403.4410 404.0143 0.0891 -1.0000 -1.0000 0414566 1595628271.60 151.5591 60.0006 32.0000 1.9473 1.9495 403.4031 403.9755 0.0890 -1.0000 -1.0000 0414628 1595628271.70 151.5591 60.0006 32.0000 1.9473 1.9496 403.4699 404.0437 0.0891 -1.0000 -1.0000 0414800 1595628271.80 151.5591 60.0006 32.0000 1.9475 1.9497 403.3996 403.9723 0.0891 -1.0000 -1.0000 0414878 1595628271.90 151.5220 60.0006 32.0000 1.9470 1.9492 403.3771 403.9501 0.0891 -1.0000 -1.0000 0414940 1595628272.00 151.5220 60.0006 32.0000 1.9471 1.9494 403.4170 403.9892 0.0890 -1.0000 -1.0000 0415003 1595628272.10 151.5220 60.0006 32.0000 1.9476 1.9499 403.4233 403.9957 0.0891 -1.0000 -1.0000 0415081 1595628272.20 151.5220 60.0006 32.0000 1.9469 1.9492 403.3837 403.9572 0.0892 -1.0000 -1.0000 0415299 1595628272.30 151.5220 60.0006 32.0000 1.9468 1.9491 403.4269 403.9999 0.0891 -1.0000 -1.0000 0415378 1595628272.40 151.5191 60.0006 32.0000 1.9468 1.9490 403.4246 403.9967 0.0890 -1.0000 -1.0000 0415440 1595628272.50 151.5186 60.0006 32.0000 1.9466 1.9488 403.4433 404.0164 0.0891 -1.0000 -1.0000 0415503 1595628272.60 151.5186 60.0006 32.0000 1.9474 1.9497 403.4707 404.0432 0.0890 -1.0000 -1.0000 0415565 1595628272.70 151.5186 60.0006 32.0000 1.9472 1.9495 403.4500 404.0237 0.0893 -1.0000 -1.0000 0415800 1595628272.80 151.5186 60.0006 32.0000 1.9470 1.9493 403.4897 404.0639 0.0892 -1.0000 -1.0000 0415862 1595628272.90 151.5189 60.0006 32.0000 1.9474 1.9497 403.3865 403.9600 0.0892 -1.0000 -1.0000 0415925 1595628273.00 151.5206 60.0006 32.0000 1.9472 1.9495 403.4072 403.9811 0.0892 -1.0000 -1.0000 0415987 1595628273.10 151.5206 60.0006 32.0000 1.9474 1.9497 403.4407 404.0131 0.0889 -1.0000 -1.0000 0416065 1595628273.20 151.5206 60.0006 32.0000 1.9468 1.9490 403.4439 404.0165 0.0891 -1.0000 -1.0000 0416299 1595628273.30 151.5206 60.0006 32.0000 1.9473 1.9495 403.3628 403.9356 0.0890 -1.0000 -1.0000 0416362 1595628273.40 151.5206 60.0006 32.0000 1.9473 1.9495 403.3916 403.9643 0.0891 -1.0000 -1.0000 0416424 1595628273.50 151.4930 60.0006 32.0000 1.9471 1.9494 403.4802 404.0526 0.0890 -1.0000 -1.0000 0416503 1595628273.60 151.4930 60.0006 32.0000 1.9470 1.9492 403.4037 403.9765 0.0891 -1.0000 -1.0000 0416565 1595628273.70 151.4930 60.0006 32.0000 1.9464 1.9487 403.4373 404.0098 0.0890 -1.0000 -1.0000 0416987 1595628273.80 151.4930 60.0006 32.0000 1.9466 1.9488 403.3135 403.8855 0.0890 -1.0000 -1.0000 0417065 1595628273.90 151.4930 60.0006 32.0000 1.9471 1.9494 403.3893 403.9620 0.0891 -1.0000 -1.0000 0417127 1595628274.00 151.4866 60.0006 32.0000 1.9466 1.9489 403.4248 403.9989 0.0893 -1.0000 -1.0000 0417205 1595628274.10 151.4729 60.0006 32.0000 1.9470 1.9493 403.4315 404.0058 0.0892 -1.0000 -1.0000 0417268 1595628274.20 151.4729 60.0006 32.0000 1.9466 1.9489 403.3955 403.9683 0.0891 -1.0000 -1.0000 0417518 1595628274.30 151.4729 60.0006 32.0000 1.9460 1.9482 403.4192 403.9923 0.0891 -1.0000 -1.0000 0417596 1595628274.40 151.4729 60.0006 32.0000 1.9469 1.9492 403.4579 404.0308 0.0891 -1.0000 -1.0000 0417659 1595628274.50 151.4729 60.0006 32.0000 1.9468 1.9491 403.3242 403.8977 0.0892 -1.0000 -1.0000 0417721 1595628274.60 151.4698 60.0006 32.0000 1.9471 1.9493 403.3978 403.9713 0.0892 -1.0000 -1.0000 0417783 1595628274.70 151.4698 60.0006 32.0000 1.9464 1.9486 403.3727 403.9453 0.0890 -1.0000 -1.0000 0418033 1595628274.80 151.4698 60.0006 32.0000 1.9466 1.9489 403.4593 404.0329 0.0892 -1.0000 -1.0000 0418080 1595628274.90 151.4698 60.0006 32.0000 1.9461 1.9484 403.3463 403.9190 0.0890 -1.0000 -1.0000 0418158 1595628275.00 151.4698 60.0006 32.0000 1.9465 1.9488 403.3889 403.9623 0.0892 -1.0000 -1.0000 0418221 1595628275.10 151.4657 60.0008 32.0000 1.9464 1.9487 403.4072 403.9802 0.0891 -1.0000 -1.0000 0418283 1595628275.20 151.4634 60.0010 32.0000 1.9469 1.9492 403.3930 403.9671 0.0894 -1.0000 -1.0000 0418362 1595628275.30 151.4634 60.0010 32.0000 1.9468 1.9491 403.3644 403.9384 0.0892 -1.0000 -1.0000 0418533 1595628275.40 151.4634 60.0010 32.0000 1.9467 1.9490 403.4353 404.0079 0.0890 -1.0000 -1.0000 0418596 1595628275.50 151.4634 60.0010 32.0000 1.9470 1.9492 403.4355 404.0091 0.0892 -1.0000 -1.0000 0418674 1595628275.60 151.4634 60.0010 32.0000 1.9465 1.9488 403.3531 403.9269 0.0892 -1.0000 -1.0000 0418736 1595628275.70 151.5234 60.0010 32.0000 1.9468 1.9491 403.4521 404.0242 0.0890 -1.0000 -1.0000 0418799 1595628275.80 151.5234 60.0010 32.0000 1.9470 1.9493 403.3756 403.9479 0.0890 -1.0000 -1.0000 0419049 1595628275.90 151.5234 60.0010 32.0000 1.9465 1.9488 403.3865 403.9599 0.0892 -1.0000 -1.0000 0419111 1595628276.00 151.5234 60.0010 32.0000 1.9465 1.9488 403.3955 403.9691 0.0892 -1.0000 -1.0000 0419174 1595628276.10 151.5234 60.0010 32.0000 1.9466 1.9489 403.3673 403.9411 0.0892 -1.0000 -1.0000 0419236 1595628276.20 151.4900 60.0010 32.0000 1.9465 1.9488 403.4139 403.9876 0.0892 -1.0000 -1.0000 0419299 1595628276.30 151.4847 60.0010 32.0000 1.9467 1.9489 403.4662 404.0392 0.0891 -1.0000 -1.0000 0419548 1595628276.40 151.4847 60.0010 32.0000 1.9467 1.9490 403.4081 403.9815 0.0892 -1.0000 -1.0000 0419611 1595628276.50 151.4847 60.0010 32.0000 1.9466 1.9489 403.3454 403.9202 0.0894 -1.0000 -1.0000 0419673 1595628276.60 151.4847 60.0010 32.0000 1.9466 1.9489 403.4335 404.0070 0.0892 -1.0000 -1.0000 0419736 1595628276.70 151.4847 60.0010 32.0000 1.9466 1.9489 403.4020 403.9756 0.0891 -1.0000 -1.0000 0419799 1595628276.80 151.4681 60.0010 32.0000 1.9465 1.9487 403.3970 403.9692 0.0890 -1.0000 -1.0000 0420033 1595628276.90 151.4681 60.0010 32.0000 1.9468 1.9491 403.3407 403.9145 0.0892 -1.0000 -1.0000 0420111 1595628277.00 151.4681 60.0010 32.0000 1.9462 1.9485 403.3953 403.9689 0.0892 -1.0000 -1.0000 0420173 1595628277.10 151.4681 60.0010 32.0000 1.9469 1.9492 403.4449 404.0177 0.0891 -1.0000 -1.0000 0420236 1595628277.20 151.4681 60.0010 32.0000 1.9466 1.9489 403.4731 404.0463 0.0891 -1.0000 -1.0000 0420314 1595628277.30 151.4540 60.0010 32.0000 1.9465 1.9488 403.4507 404.0245 0.0893 -1.0000 -1.0000 0420533 1595628277.40 151.4540 60.0010 32.0000 1.9463 1.9486 403.3855 403.9587 0.0891 -1.0000 -1.0000 0420595 1595628277.50 151.4540 60.0010 32.0000 1.9468 1.9491 403.4305 404.0033 0.0891 -1.0000 -1.0000 0420673 1595628277.60 151.4540 60.0010 32.0000 1.9467 1.9490 403.3734 403.9468 0.0891 -1.0000 -1.0000 0420736 1595628277.70 151.4540 60.0010 32.0000 1.9460 1.9483 403.3812 403.9545 0.0892 -1.0000 -1.0000 0420798 1595628277.80 151.4716 60.0010 32.0000 1.9466 1.9489 403.4361 404.0097 0.0892 -1.0000 -1.0000 0420876 1595628277.90 151.4825 60.0010 32.0000 1.9470 1.9493 403.3744 403.9482 0.0892 -1.0000 -1.0000 0421282 1595628278.00 151.4825 60.0010 32.0000 1.9465 1.9488 403.3644 403.9378 0.0892 -1.0000 -1.0000 0421361 1595628278.10 151.4825 60.0010 32.0000 1.9467 1.9490 403.3889 403.9632 0.0893 -1.0000 -1.0000 0421423 1595628278.20 151.4825 60.0010 32.0000 1.9469 1.9492 403.3762 403.9512 0.0894 -1.0000 -1.0000 0421485 1595628278.30 151.4825 60.0010 32.0000 1.9466 1.9488 403.4085 403.9812 0.0890 -1.0000 -1.0000 0421564 1595628278.40 151.5254 60.0010 32.0000 1.9463 1.9486 403.3897 403.9633 0.0892 -1.0000 -1.0000 0421798 1595628278.50 151.5254 60.0010 32.0000 1.9467 1.9489 403.4193 403.9926 0.0891 -1.0000 -1.0000 0421861 1595628278.60 151.5254 60.0010 32.0000 1.9468 1.9491 403.4447 404.0179 0.0891 -1.0000 -1.0000 0421939 1595628278.70 151.5254 60.0010 32.0000 1.9471 1.9494 403.4683 404.0416 0.0892 -1.0000 -1.0000 0422001 1595628278.80 151.5254 60.0010 32.0000 1.9474 1.9496 403.4623 404.0356 0.0891 -1.0000 -1.0000 0422064 1595628278.90 151.5101 60.0010 32.0000 1.9465 1.9487 403.3717 403.9448 0.0891 -1.0000 -1.0000 0422126 1595628279.00 151.5101 60.0010 32.0000 1.9470 1.9493 403.4495 404.0217 0.0890 -1.0000 -1.0000 0422188 1595628279.10 151.5101 60.0010 32.0000 1.9465 1.9488 403.4548 404.0280 0.0892 -1.0000 -1.0000 0422251 1595628279.20 151.5101 60.0010 32.0000 1.9466 1.9489 403.4169 403.9909 0.0892 -1.0000 -1.0000 0422329 1595628279.30 151.5101 60.0010 32.0000 1.9468 1.9491 403.4002 403.9739 0.0892 -1.0000 -1.0000 0422392 1595628279.40 151.5101 60.0010 32.0000 1.9474 1.9496 403.4706 404.0442 0.0892 -1.0000 -1.0000 0422564 1595628279.50 151.5236 60.0010 32.0000 1.9470 1.9493 403.4064 403.9793 0.0891 -1.0000 -1.0000 0422642 1595628279.60 151.5236 60.0010 32.0000 1.9470 1.9493 403.4230 403.9965 0.0892 -1.0000 -1.0000 0422704 1595628279.70 151.5236 60.0010 32.0000 1.9469 1.9491 403.4424 404.0155 0.0891 -1.0000 -1.0000 0422766 1595628279.80 151.5236 60.0010 32.0000 1.9465 1.9487 403.4415 404.0141 0.0890 -1.0000 -1.0000 0422845 1595628279.90 151.5236 60.0010 32.0000 1.9469 1.9491 403.3986 403.9710 0.0891 -1.0000 -1.0000 0423016 1595628280.00 151.5296 60.0011 32.0000 1.9466 1.9489 403.3884 403.9614 0.0891 -1.0000 -1.0000 0423095 1595628280.10 151.5296 60.0011 32.0000 1.9469 1.9492 403.4123 403.9855 0.0891 -1.0000 -1.0000 0423157 1595628280.20 151.5296 60.0011 32.0000 1.9467 1.9490 403.4471 404.0192 0.0890 -1.0000 -1.0000 0423220 1595628280.30 151.5296 60.0011 32.0000 1.9472 1.9495 403.4796 404.0531 0.0892 -1.0000 -1.0000 0423298 1595628280.40 151.5296 60.0011 32.0000 1.9470 1.9493 403.4741 404.0467 0.0891 -1.0000 -1.0000 0423532 1595628280.50 151.5296 60.0011 32.0000 1.9464 1.9487 403.4008 403.9743 0.0891 -1.0000 -1.0000 0423594 1595628280.60 151.5296 60.0011 32.0000 1.9460 1.9483 403.4218 403.9953 0.0892 -1.0000 -1.0000 0423672 1595628280.70 151.5264 60.0011 32.0000 1.9464 1.9487 403.4333 404.0070 0.0892 -1.0000 -1.0000 0423735 1595628280.80 151.4911 60.0011 32.0000 1.9466 1.9489 403.4812 404.0551 0.0892 -1.0000 -1.0000 0423798 1595628280.90 151.4911 60.0011 32.0000 1.9467 1.9490 403.5042 404.0776 0.0891 -1.0000 -1.0000 0424157 1595628281.00 151.4911 60.0011 32.0000 1.9469 1.9491 403.4547 404.0280 0.0891 -1.0000 -1.0000 0424219 1595628281.10 151.4911 60.0011 32.0000 1.9466 1.9488 403.4626 404.0351 0.0891 -1.0000 -1.0000 0424282 1595628281.20 151.4911 60.0011 32.0000 1.9463 1.9486 403.4275 403.9996 0.0888 -1.0000 -1.0000 0424360 1595628281.30 151.4690 60.0011 32.0000 1.9465 1.9488 403.3708 403.9432 0.0890 -1.0000 -1.0000 0424423 1595628281.40 151.4690 60.0011 32.0000 1.9462 1.9485 403.4008 403.9732 0.0890 -1.0000 -1.0000 0424594 1595628281.50 151.4690 60.0011 32.0000 1.9462 1.9484 403.4251 403.9986 0.0892 -1.0000 -1.0000 0424672 1595628281.60 151.4690 60.0011 32.0000 1.9468 1.9491 403.3801 403.9533 0.0891 -1.0000 -1.0000 0424735 1595628281.70 151.4690 60.0011 32.0000 1.9467 1.9490 403.4262 404.0002 0.0892 -1.0000 -1.0000 0424797 1595628281.80 151.4685 60.0011 32.0000 1.9459 1.9482 403.4004 403.9740 0.0892 -1.0000 -1.0000 0424875 1595628281.90 151.4668 60.0011 32.0000 1.9468 1.9491 403.4467 404.0205 0.0892 -1.0000 -1.0000 0424938 1595628282.00 151.4668 60.0011 32.0000 1.9461 1.9484 403.4414 404.0147 0.0892 -1.0000 -1.0000 0425078 1595628282.10 151.4668 60.0011 32.0000 1.9461 1.9484 403.4442 404.0176 0.0890 -1.0000 -1.0000 0425141 1595628282.20 151.4668 60.0011 32.0000 1.9462 1.9485 403.4744 404.0472 0.0891 -1.0000 -1.0000 0425203 1595628282.30 151.4668 60.0011 32.0000 1.9468 1.9491 403.4170 403.9903 0.0892 -1.0000 -1.0000 0425281 1595628282.40 151.4564 60.0011 32.0000 1.9470 1.9492 403.4150 403.9878 0.0892 -1.0000 -1.0000 0425344 1595628282.50 151.4564 60.0011 32.0000 1.9467 1.9490 403.3514 403.9241 0.0891 -1.0000 -1.0000 0425781 1595628282.60 151.4564 60.0011 32.0000 1.9466 1.9489 403.3344 403.9062 0.0890 -1.0000 -1.0000 0425860 1595628282.70 151.4564 60.0011 32.0000 1.9466 1.9489 403.4103 403.9837 0.0892 -1.0000 -1.0000 0425922 1595628282.80 151.4564 60.0011 32.0000 1.9473 1.9496 403.4113 403.9844 0.0891 -1.0000 -1.0000 0425984 1595628282.90 151.5358 60.0011 32.0000 1.9470 1.9493 403.5459 404.1203 0.0892 -1.0000 -1.0000 0426063 1595628283.00 151.5437 60.0011 32.0000 1.9467 1.9490 403.4243 403.9975 0.0891 -1.0000 -1.0000 0426328 1595628283.10 151.5437 60.0011 32.0000 1.9476 1.9499 403.4310 404.0044 0.0891 -1.0000 -1.0000 0426391 1595628283.20 151.5437 60.0011 32.0000 1.9473 1.9496 403.4684 404.0402 0.0890 -1.0000 -1.0000 0426469 1595628283.30 151.5437 60.0011 32.0000 1.9468 1.9490 403.3655 403.9391 0.0891 -1.0000 -1.0000 0426531 1595628283.40 151.5437 60.0011 32.0000 1.9465 1.9488 403.4037 403.9768 0.0891 -1.0000 -1.0000 0426594 1595628283.50 151.5473 60.0011 32.0000 1.9473 1.9496 403.4358 404.0075 0.0890 -1.0000 -1.0000 0426781 1595628283.60 151.5473 60.0011 32.0000 1.9468 1.9491 403.4727 404.0461 0.0891 -1.0000 -1.0000 0426844 1595628283.70 151.5473 60.0011 32.0000 1.9468 1.9491 403.4309 404.0038 0.0891 -1.0000 -1.0000 0426906 1595628283.80 151.5473 60.0011 32.0000 1.9471 1.9494 403.4113 403.9833 0.0890 -1.0000 -1.0000 0426984 1595628283.90 151.5473 60.0011 32.0000 1.9467 1.9490 403.4157 403.9888 0.0891 -1.0000 -1.0000 0427047 1595628284.00 151.5034 60.0011 32.0000 1.9475 1.9498 403.4340 404.0066 0.0890 -1.0000 -1.0000 0427359 1595628284.10 151.5034 60.0011 32.0000 1.9472 1.9495 403.3807 403.9535 0.0891 -1.0000 -1.0000 0427422 1595628284.20 151.5034 60.0011 32.0000 1.9472 1.9495 403.3990 403.9717 0.0891 -1.0000 -1.0000 0427484 1595628284.30 151.5034 60.0011 32.0000 1.9464 1.9487 403.4418 404.0152 0.0892 -1.0000 -1.0000 0427562 1595628284.40 151.5034 60.0011 32.0000 1.9465 1.9487 403.4559 404.0294 0.0891 -1.0000 -1.0000 0427625 1595628284.50 151.5089 60.0011 32.0000 1.9468 1.9491 403.4249 403.9976 0.0891 -1.0000 -1.0000 0427687 1595628284.60 151.5321 60.0011 32.0000 1.9477 1.9500 403.4143 403.9870 0.0890 -1.0000 -1.0000 0427750 1595628284.70 151.5321 60.0011 32.0000 1.9472 1.9494 403.4566 404.0295 0.0891 -1.0000 -1.0000 0427812 1595628284.80 151.5321 60.0011 32.0000 1.9464 1.9486 403.4323 404.0045 0.0890 -1.0000 -1.0000 0427875 1595628284.90 151.5321 60.0011 32.0000 1.9463 1.9486 403.3475 403.9206 0.0892 -1.0000 -1.0000 0427953 1595628285.00 151.5321 60.0011 32.0000 1.9467 1.9490 403.4285 404.0007 0.0889 -1.0000 -1.0000 0428265 1595628285.10 151.4650 60.0008 32.0000 1.9467 1.9490 403.4387 404.0117 0.0891 -1.0000 -1.0000 0428328 1595628285.20 151.4650 60.0008 32.0000 1.9473 1.9496 403.4307 404.0039 0.0891 -1.0000 -1.0000 0428390 1595628285.30 151.4650 60.0008 32.0000 1.9466 1.9489 403.3889 403.9614 0.0890 -1.0000 -1.0000 0428453 1595628285.40 151.4650 60.0008 32.0000 1.9465 1.9488 403.4510 404.0246 0.0892 -1.0000 -1.0000 0428515 1595628285.50 151.4650 60.0008 32.0000 1.9471 1.9494 403.3913 403.9645 0.0891 -1.0000 -1.0000 0428593 1595628285.60 151.5381 60.0008 32.0000 1.9463 1.9486 403.4281 404.0017 0.0892 -1.0000 -1.0000 0428656 1595628285.70 151.5480 60.0008 32.0000 1.9465 1.9487 403.2980 403.8712 0.0892 -1.0000 -1.0000 0428718 1595628285.80 151.5480 60.0008 32.0000 1.9470 1.9493 403.3618 403.9350 0.0891 -1.0000 -1.0000 0428796 1595628285.90 151.5480 60.0008 32.0000 1.9469 1.9492 403.4075 403.9809 0.0892 -1.0000 -1.0000 0428859 1595628286.00 151.5480 60.0008 32.0000 1.9466 1.9489 403.3985 403.9715 0.0891 -1.0000 -1.0000 0428937 1595628286.10 151.5480 60.0008 32.0000 1.9464 1.9487 403.4219 403.9956 0.0893 -1.0000 -1.0000 0429312 1595628286.20 151.5428 60.0008 32.0000 1.9468 1.9491 403.4343 404.0076 0.0891 -1.0000 -1.0000 0429374 1595628286.30 151.5428 60.0008 32.0000 1.9467 1.9490 403.4153 403.9887 0.0892 -1.0000 -1.0000 0429452 1595628286.40 151.5428 60.0008 32.0000 1.9471 1.9494 403.4850 404.0592 0.0892 -1.0000 -1.0000 0429515 1595628286.50 151.5428 60.0008 32.0000 1.9468 1.9491 403.4446 404.0178 0.0891 -1.0000 -1.0000 0429577 1595628286.60 151.5428 60.0008 32.0000 1.9466 1.9489 403.4363 404.0093 0.0891 -1.0000 -1.0000 0429827 1595628286.70 151.5306 60.0008 32.0000 1.9466 1.9489 403.4385 404.0122 0.0892 -1.0000 -1.0000 0429874 1595628286.80 151.5306 60.0008 32.0000 1.9465 1.9487 403.3595 403.9325 0.0891 -1.0000 -1.0000 0429953 1595628286.90 151.5306 60.0008 32.0000 1.9469 1.9492 403.3497 403.9223 0.0890 -1.0000 -1.0000 0430015 1595628287.00 151.5306 60.0008 32.0000 1.9477 1.9500 403.3972 403.9699 0.0891 -1.0000 -1.0000 0430077 1595628287.10 151.5306 60.0008 32.0000 1.9462 1.9485 403.5115 404.0846 0.0891 -1.0000 -1.0000 0430312 1595628287.20 151.5288 60.0008 32.0000 1.9469 1.9492 403.3906 403.9638 0.0891 -1.0000 -1.0000 0430374 1595628287.30 151.5186 60.0008 32.0000 1.9463 1.9485 403.4517 404.0240 0.0890 -1.0000 -1.0000 0430437 1595628287.40 151.5186 60.0008 32.0000 1.9462 1.9485 403.4088 403.9814 0.0890 -1.0000 -1.0000 0430499 1595628287.50 151.5186 60.0008 32.0000 1.9470 1.9493 403.4051 403.9791 0.0892 -1.0000 -1.0000 0430577 1595628287.60 151.5186 60.0008 32.0000 1.9471 1.9494 403.4588 404.0323 0.0891 -1.0000 -1.0000 0430858 1595628287.70 151.5186 60.0008 32.0000 1.9465 1.9488 403.4303 404.0042 0.0893 -1.0000 -1.0000 0430905 1595628287.80 151.4942 60.0008 32.0000 1.9468 1.9490 403.4184 403.9920 0.0892 -1.0000 -1.0000 0430983 1595628287.90 151.4942 60.0008 32.0000 1.9470 1.9493 403.4536 404.0266 0.0891 -1.0000 -1.0000 0431046 1595628288.00 151.4942 60.0008 32.0000 1.9467 1.9490 403.4041 403.9765 0.0890 -1.0000 -1.0000 0431124 1595628288.10 151.4942 60.0008 32.0000 1.9465 1.9488 403.4747 404.0481 0.0891 -1.0000 -1.0000 0431311 1595628288.20 151.4942 60.0008 32.0000 1.9467 1.9489 403.4403 404.0126 0.0890 -1.0000 -1.0000 0431358 1595628288.30 151.5080 60.0008 32.0000 1.9467 1.9489 403.3957 403.9688 0.0891 -1.0000 -1.0000 0431436 1595628288.40 151.5181 60.0008 32.0000 1.9463 1.9486 403.3755 403.9487 0.0891 -1.0000 -1.0000 0431499 1595628288.50 151.5181 60.0008 32.0000 1.9469 1.9492 403.4408 404.0133 0.0890 -1.0000 -1.0000 0431561 1595628288.60 151.5181 60.0008 32.0000 1.9462 1.9485 403.4089 403.9810 0.0889 -1.0000 -1.0000 0432374 1595628288.70 151.5181 60.0008 32.0000 1.9466 1.9489 403.3856 403.9591 0.0891 -1.0000 -1.0000 0432436 1595628288.80 151.5181 60.0008 32.0000 1.9466 1.9489 403.3733 403.9457 0.0890 -1.0000 -1.0000 0432499 1595628288.90 151.5841 60.0008 32.0000 1.9470 1.9493 403.3657 403.9386 0.0891 -1.0000 -1.0000 0432561 1595628289.00 151.5841 60.0008 32.0000 1.9471 1.9493 403.4573 404.0305 0.0891 -1.0000 -1.0000 0432624 1595628289.10 151.5841 60.0008 32.0000 1.9473 1.9496 403.4445 404.0175 0.0891 -1.0000 -1.0000 0432686 1595628289.20 151.5841 60.0008 32.0000 1.9472 1.9495 403.3818 403.9541 0.0890 -1.0000 -1.0000 0432764 1595628289.30 151.5841 60.0008 32.0000 1.9469 1.9492 403.4355 404.0086 0.0891 -1.0000 -1.0000 0432827 1595628289.40 151.5387 60.0008 32.0000 1.9459 1.9481 403.3779 403.9516 0.0892 -1.0000 -1.0000 0432889 1595628289.50 151.5144 60.0008 32.0000 1.9466 1.9489 403.5242 404.0974 0.0890 -1.0000 -1.0000 0432967 1595628289.60 151.5144 60.0008 32.0000 1.9468 1.9491 403.4457 404.0184 0.0891 -1.0000 -1.0000 0433030 1595628289.70 151.5144 60.0008 32.0000 1.9471 1.9493 403.3753 403.9484 0.0891 -1.0000 -1.0000 0433092 1595628289.80 151.5144 60.0008 32.0000 1.9467 1.9489 403.3965 403.9689 0.0891 -1.0000 -1.0000 0433155 1595628289.90 151.5144 60.0008 32.0000 1.9466 1.9488 403.3783 403.9511 0.0891 -1.0000 -1.0000 0433217 1595628290.00 151.4847 60.0002 32.0000 1.9466 1.9489 403.3490 403.9221 0.0891 -1.0000 -1.0000 0433295 1595628290.10 151.4847 60.0002 32.0000 1.9470 1.9493 403.3691 403.9422 0.0891 -1.0000 -1.0000 0433358 1595628290.20 151.4847 60.0002 32.0000 1.9466 1.9489 403.3596 403.9326 0.0891 -1.0000 -1.0000 0433530 1595628290.30 151.4847 60.0002 32.0000 1.9465 1.9488 403.4209 403.9936 0.0891 -1.0000 -1.0000 0433608 1595628290.40 151.4847 60.0002 32.0000 1.9466 1.9489 403.4342 404.0074 0.0891 -1.0000 -1.0000 0433670 1595628290.50 151.4847 60.0002 32.0000 1.9464 1.9487 403.3540 403.9267 0.0891 -1.0000 -1.0000 0433733 1595628290.60 151.5045 60.0002 32.0000 1.9468 1.9491 403.4078 403.9804 0.0891 -1.0000 -1.0000 0433811 1595628290.70 151.5079 60.0002 32.0000 1.9470 1.9493 403.3868 403.9600 0.0892 -1.0000 -1.0000 0434030 1595628290.80 151.5079 60.0002 32.0000 1.9465 1.9488 403.3639 403.9370 0.0891 -1.0000 -1.0000 0434092 1595628290.90 151.5079 60.0002 32.0000 1.9468 1.9491 403.4309 404.0047 0.0891 -1.0000 -1.0000 0434170 1595628291.00 151.5079 60.0002 32.0000 1.9467 1.9490 403.4316 404.0047 0.0892 -1.0000 -1.0000 0434233 1595628291.10 151.5079 60.0002 32.0000 1.9468 1.9491 403.4776 404.0513 0.0892 -1.0000 -1.0000 0434295 1595628291.20 151.4597 60.0002 32.0000 1.9471 1.9494 403.4663 404.0393 0.0891 -1.0000 -1.0000 0434530 1595628291.30 151.4597 60.0002 32.0000 1.9471 1.9493 403.4183 403.9908 0.0891 -1.0000 -1.0000 0434592 1595628291.40 151.4597 60.0002 32.0000 1.9466 1.9489 403.4270 403.9993 0.0889 -1.0000 -1.0000 0434654 1595628291.50 151.4597 60.0002 32.0000 1.9464 1.9487 403.4283 404.0012 0.0891 -1.0000 -1.0000 0434732 1595628291.60 151.4597 60.0002 32.0000 1.9471 1.9493 403.3754 403.9485 0.0891 -1.0000 -1.0000 0434795 1595628291.70 151.5110 60.0002 32.0000 1.9469 1.9492 403.4437 404.0169 0.0891 -1.0000 -1.0000 0435014 1595628291.80 151.5110 60.0002 32.0000 1.9471 1.9493 403.5098 404.0828 0.0891 -1.0000 -1.0000 0435092 1595628291.90 151.5110 60.0002 32.0000 1.9468 1.9490 403.3791 403.9516 0.0891 -1.0000 -1.0000 0435154 1595628292.00 151.5110 60.0002 32.0000 1.9469 1.9492 403.3481 403.9211 0.0891 -1.0000 -1.0000 0435217 1595628292.10 151.5110 60.0002 32.0000 1.9478 1.9501 403.3894 403.9626 0.0892 -1.0000 -1.0000 0435279 1595628292.20 151.5101 60.0002 32.0000 1.9472 1.9495 403.4349 404.0092 0.0892 -1.0000 -1.0000 0435342 1595628292.30 151.5092 60.0002 32.0000 1.9466 1.9489 403.4357 404.0093 0.0892 -1.0000 -1.0000 0435795 1595628292.40 151.5092 60.0002 32.0000 1.9463 1.9485 403.3756 403.9490 0.0891 -1.0000 -1.0000 0435857 1595628292.50 151.5092 60.0002 32.0000 1.9470 1.9492 403.4217 403.9930 0.0889 -1.0000 -1.0000 0435920 1595628292.60 151.5092 60.0002 32.0000 1.9468 1.9491 403.4143 403.9869 0.0890 -1.0000 -1.0000 0435998 1595628292.70 151.5092 60.0002 32.0000 1.9468 1.9490 403.4771 404.0506 0.0891 -1.0000 -1.0000 0436061 1595628292.80 151.4642 60.0002 32.0000 1.9470 1.9492 403.4132 403.9846 0.0888 -1.0000 -1.0000 0436279 1595628292.90 151.4642 60.0002 32.0000 1.9463 1.9486 403.3798 403.9520 0.0891 -1.0000 -1.0000 0436357 1595628293.00 151.4642 60.0002 32.0000 1.9470 1.9493 403.4769 404.0500 0.0890 -1.0000 -1.0000 0436420 1595628293.10 151.4642 60.0002 32.0000 1.9463 1.9486 403.3394 403.9115 0.0890 -1.0000 -1.0000 0436482 1595628293.20 151.4642 60.0002 32.0000 1.9467 1.9490 403.4867 404.0604 0.0892 -1.0000 -1.0000 0436560 1595628293.30 151.4951 60.0002 32.0000 1.9469 1.9491 403.3952 403.9685 0.0891 -1.0000 -1.0000 0436779 1595628293.40 151.4951 60.0002 32.0000 1.9465 1.9488 403.4086 403.9808 0.0890 -1.0000 -1.0000 0436841 1595628293.50 151.4951 60.0002 32.0000 1.9466 1.9489 403.3913 403.9646 0.0892 -1.0000 -1.0000 0436919 1595628293.60 151.4951 60.0002 32.0000 1.9465 1.9488 403.4396 404.0122 0.0890 -1.0000 -1.0000 0436982 1595628293.70 151.4951 60.0002 32.0000 1.9467 1.9489 403.4203 403.9927 0.0890 -1.0000 -1.0000 0437044 1595628293.80 151.4951 60.0002 32.0000 1.9472 1.9495 403.4153 403.9878 0.0891 -1.0000 -1.0000 0437123 1595628293.90 151.5228 60.0002 32.0000 1.9467 1.9490 403.4570 404.0305 0.0892 -1.0000 -1.0000 0437169 1595628294.00 151.5228 60.0002 32.0000 1.9466 1.9489 403.3913 403.9648 0.0892 -1.0000 -1.0000 0437247 1595628294.10 151.5228 60.0002 32.0000 1.9467 1.9490 403.4259 403.9990 0.0891 -1.0000 -1.0000 0437310 1595628294.20 151.5228 60.0002 32.0000 1.9468 1.9491 403.4351 404.0088 0.0892 -1.0000 -1.0000 0437372 1595628294.30 151.5228 60.0002 32.0000 1.9475 1.9498 403.5050 404.0783 0.0891 -1.0000 -1.0000 0437451 1595628294.40 151.4940 60.0002 32.0000 1.9469 1.9491 403.3929 403.9663 0.0891 -1.0000 -1.0000 0437513 1595628294.50 151.4940 60.0002 32.0000 1.9466 1.9489 403.4832 404.0549 0.0890 -1.0000 -1.0000 0437575 1595628294.60 151.4940 60.0002 32.0000 1.9468 1.9491 403.3993 403.9716 0.0889 -1.0000 -1.0000 0437654 1595628294.70 151.4940 60.0002 32.0000 1.9466 1.9488 403.3679 403.9400 0.0890 -1.0000 -1.0000 0437716 1595628294.80 151.4940 60.0002 32.0000 1.9464 1.9487 403.3946 403.9671 0.0891 -1.0000 -1.0000 0437841 1595628294.90 151.5010 60.0010 32.0000 1.9465 1.9487 403.3858 403.9590 0.0891 -1.0000 -1.0000 0437904 1595628295.00 151.5010 60.0010 32.0000 1.9464 1.9487 403.3743 403.9478 0.0892 -1.0000 -1.0000 0437966 1595628295.10 151.5010 60.0010 32.0000 1.9468 1.9491 403.4390 404.0121 0.0891 -1.0000 -1.0000 0438029 1595628295.20 151.5010 60.0010 32.0000 1.9470 1.9493 403.4619 404.0351 0.0891 -1.0000 -1.0000 0438107 1595628295.30 151.5010 60.0010 32.0000 1.9471 1.9493 403.3766 403.9499 0.0891 -1.0000 -1.0000 0438278 1595628295.40 151.5010 60.0010 32.0000 1.9470 1.9492 403.4799 404.0528 0.0891 -1.0000 -1.0000 0438341 1595628295.50 151.5183 60.0010 32.0000 1.9462 1.9484 403.4356 404.0083 0.0890 -1.0000 -1.0000 0438419 1595628295.60 151.5183 60.0010 32.0000 1.9464 1.9487 403.4403 404.0132 0.0891 -1.0000 -1.0000 0438482 1595628295.70 151.5183 60.0010 32.0000 1.9468 1.9490 403.4008 403.9736 0.0891 -1.0000 -1.0000 0438544 1595628295.80 151.5183 60.0010 32.0000 1.9467 1.9490 403.4442 404.0180 0.0892 -1.0000 -1.0000 0438841 1595628295.90 151.5183 60.0010 32.0000 1.9464 1.9486 403.4450 404.0179 0.0890 -1.0000 -1.0000 0438903 1595628296.00 151.4502 60.0010 32.0000 1.9463 1.9486 403.3838 403.9570 0.0891 -1.0000 -1.0000 0438981 1595628296.10 151.4502 60.0010 32.0000 1.9465 1.9488 403.4098 403.9821 0.0890 -1.0000 -1.0000 0439044 1595628296.20 151.4502 60.0010 32.0000 1.9462 1.9484 403.3625 403.9350 0.0890 -1.0000 -1.0000 0439106 1595628296.30 151.4502 60.0010 32.0000 1.9465 1.9488 403.3682 403.9410 0.0890 -1.0000 -1.0000 0439544 1595628296.40 151.4502 60.0010 32.0000 1.9466 1.9489 403.4825 404.0543 0.0889 -1.0000 -1.0000 0439606 1595628296.50 151.4777 60.0010 32.0000 1.9467 1.9490 403.4052 403.9789 0.0893 -1.0000 -1.0000 0439669 1595628296.60 151.4915 60.0010 32.0000 1.9468 1.9491 403.4524 404.0259 0.0892 -1.0000 -1.0000 0439747 1595628296.70 151.4915 60.0010 32.0000 1.9465 1.9488 403.4026 403.9759 0.0891 -1.0000 -1.0000 0439810 1595628296.80 151.4915 60.0010 32.0000 1.9468 1.9491 403.3730 403.9458 0.0891 -1.0000 -1.0000 0440044 1595628296.90 151.4915 60.0010 32.0000 1.9471 1.9494 403.4261 403.9988 0.0891 -1.0000 -1.0000 0440122 1595628297.00 151.4915 60.0010 32.0000 1.9465 1.9488 403.3693 403.9426 0.0891 -1.0000 -1.0000 0440184 1595628297.10 151.5186 60.0010 32.0000 1.9473 1.9496 403.3715 403.9457 0.0893 -1.0000 -1.0000 0440247 1595628297.20 151.5186 60.0010 32.0000 1.9467 1.9490 403.4296 404.0024 0.0891 -1.0000 -1.0000 0440325 1595628297.30 151.5186 60.0010 32.0000 1.9461 1.9483 403.4419 404.0151 0.0891 -1.0000 -1.0000 0440387 1595628297.40 151.5186 60.0010 32.0000 1.9464 1.9487 403.4029 403.9760 0.0891 -1.0000 -1.0000 0440559 1595628297.50 151.5186 60.0010 32.0000 1.9469 1.9492 403.3777 403.9505 0.0891 -1.0000 -1.0000 0440637 1595628297.60 151.4808 60.0010 32.0000 1.9468 1.9491 403.4210 403.9940 0.0891 -1.0000 -1.0000 0440700 1595628297.70 151.4802 60.0010 32.0000 1.9464 1.9486 403.3901 403.9633 0.0891 -1.0000 -1.0000 0440762 1595628297.80 151.4802 60.0010 32.0000 1.9468 1.9491 403.3723 403.9451 0.0891 -1.0000 -1.0000 0440840 1595628297.90 151.4802 60.0010 32.0000 1.9465 1.9488 403.4062 403.9790 0.0890 -1.0000 -1.0000 0441325 1595628298.00 151.4802 60.0010 32.0000 1.9462 1.9485 403.3535 403.9265 0.0892 -1.0000 -1.0000 0441387 1595628298.10 151.4918 60.0010 32.0000 1.9467 1.9490 403.4164 403.9894 0.0890 -1.0000 -1.0000 0441450 1595628298.20 151.5268 60.0010 32.0000 1.9469 1.9492 403.4356 404.0078 0.0890 -1.0000 -1.0000 0441512 1595628298.30 151.5268 60.0010 32.0000 1.9463 1.9485 403.3996 403.9727 0.0891 -1.0000 -1.0000 0441590 1595628298.40 151.5268 60.0010 32.0000 1.9464 1.9487 403.4409 404.0140 0.0891 -1.0000 -1.0000 0442340 1595628298.50 151.5268 60.0010 32.0000 1.9472 1.9495 403.3778 403.9498 0.0889 -1.0000 -1.0000 0442403 1595628298.60 151.5268 60.0010 32.0000 1.9462 1.9485 403.4207 403.9932 0.0890 -1.0000 -1.0000 0442465 1595628298.70 151.5505 60.0010 32.0000 1.9473 1.9496 403.3811 403.9531 0.0890 -1.0000 -1.0000 0442527 1595628298.80 151.5505 60.0010 32.0000 1.9462 1.9485 403.4653 404.0381 0.0890 -1.0000 -1.0000 0442590 1595628298.90 151.5505 60.0010 32.0000 1.9470 1.9492 403.4590 404.0327 0.0892 -1.0000 -1.0000 0442668 1595628299.00 151.5505 60.0010 32.0000 1.9474 1.9496 403.4852 404.0587 0.0891 -1.0000 -1.0000 0442731 1595628299.10 151.5505 60.0010 32.0000 1.9471 1.9494 403.4740 404.0467 0.0891 -1.0000 -1.0000 0442793 1595628299.20 151.5505 60.0010 32.0000 1.9469 1.9492 403.4585 404.0315 0.0891 -1.0000 -1.0000 0442871 1595628299.30 151.5134 60.0010 32.0000 1.9468 1.9491 403.4755 404.0485 0.0890 -1.0000 -1.0000 0442934 1595628299.40 151.5134 60.0010 32.0000 1.9468 1.9490 403.5000 404.0728 0.0890 -1.0000 -1.0000 0442996 1595628299.50 151.5134 60.0010 32.0000 1.9462 1.9485 403.4387 404.0122 0.0892 -1.0000 -1.0000 0443059 1595628299.60 151.5134 60.0010 32.0000 1.9465 1.9487 403.3976 403.9711 0.0892 -1.0000 -1.0000 0443121 1595628299.70 151.5134 60.0010 32.0000 1.9466 1.9489 403.4148 403.9882 0.0891 -1.0000 -1.0000 0443184 1595628299.80 151.5110 60.0010 32.0000 1.9470 1.9493 403.4531 404.0247 0.0888 -1.0000 -1.0000 0443262 1595628299.90 151.5108 60.0010 32.0000 1.9471 1.9494 403.4300 404.0043 0.0892 -1.0000 -1.0000 0443324 1595628300.00 151.5108 60.0010 32.0000 1.9471 1.9493 403.4452 404.0177 0.0890 -1.0000 -1.0000 0443402 1595628300.10 151.5108 60.0010 32.0000 1.9470 1.9493 403.4448 404.0170 0.0890 -1.0000 -1.0000 0443465 1595628300.20 151.5108 60.0010 32.0000 1.9472 1.9495 403.4632 404.0363 0.0891 -1.0000 -1.0000 0443527 1595628300.30 151.5108 60.0010 32.0000 1.9475 1.9498 403.3855 403.9584 0.0890 -1.0000 -1.0000 0443590 1595628300.40 151.4896 60.0010 32.0000 1.9467 1.9490 403.4171 403.9895 0.0890 -1.0000 -1.0000 0443668 1595628300.50 151.4896 60.0010 32.0000 1.9469 1.9492 403.3994 403.9722 0.0891 -1.0000 -1.0000 0443715 1595628300.60 151.4896 60.0010 32.0000 1.9470 1.9492 403.4464 404.0200 0.0891 -1.0000 -1.0000 0443793 1595628300.70 151.4896 60.0010 32.0000 1.9466 1.9489 403.3992 403.9722 0.0891 -1.0000 -1.0000 0443855 1595628300.80 151.4896 60.0010 32.0000 1.9467 1.9490 403.4587 404.0324 0.0892 -1.0000 -1.0000 0443918 1595628300.90 151.4896 60.0010 32.0000 1.9468 1.9491 403.4627 404.0354 0.0890 -1.0000 -1.0000 0443996 1595628301.00 151.4896 60.0010 32.0000 1.9469 1.9491 403.4179 403.9912 0.0892 -1.0000 -1.0000 0444621 1595628301.10 151.4922 60.0010 32.0000 1.9463 1.9485 403.4333 404.0066 0.0891 -1.0000 -1.0000 0444699 1595628301.20 151.4922 60.0010 32.0000 1.9466 1.9489 403.3949 403.9671 0.0890 -1.0000 -1.0000 0444777 1595628301.30 151.4922 60.0010 32.0000 1.9463 1.9486 403.4314 404.0042 0.0891 -1.0000 -1.0000 0444839 1595628301.40 151.4922 60.0010 32.0000 1.9471 1.9494 403.3736 403.9476 0.0892 -1.0000 -1.0000 0444902 1595628301.50 151.4922 60.0010 32.0000 1.9471 1.9494 403.4382 404.0110 0.0890 -1.0000 -1.0000 0444980 1595628301.60 151.5034 60.0010 32.0000 1.9471 1.9493 403.3878 403.9608 0.0892 -1.0000 -1.0000 0445043 1595628301.70 151.5052 60.0010 32.0000 1.9463 1.9485 403.4147 403.9871 0.0890 -1.0000 -1.0000 0445105 1595628301.80 151.5052 60.0010 32.0000 1.9464 1.9487 403.4769 404.0500 0.0891 -1.0000 -1.0000 0445167 1595628301.90 151.5052 60.0010 32.0000 1.9465 1.9488 403.4581 404.0317 0.0892 -1.0000 -1.0000 0445230 1595628302.00 151.5052 60.0010 32.0000 1.9464 1.9486 403.4099 403.9831 0.0891 -1.0000 -1.0000 0445308 1595628302.10 151.5052 60.0010 32.0000 1.9471 1.9493 403.3966 403.9692 0.0891 -1.0000 -1.0000 0445371 1595628302.20 151.4845 60.0010 32.0000 1.9465 1.9488 403.4143 403.9876 0.0892 -1.0000 -1.0000 0445433 1595628302.30 151.4845 60.0010 32.0000 1.9469 1.9492 403.3796 403.9530 0.0892 -1.0000 -1.0000 0445511 1595628302.40 151.4845 60.0010 32.0000 1.9475 1.9498 403.4715 404.0449 0.0891 -1.0000 -1.0000 0445574 1595628302.50 151.4845 60.0010 32.0000 1.9468 1.9490 403.4572 404.0299 0.0891 -1.0000 -1.0000 0445636 1595628302.60 151.4845 60.0010 32.0000 1.9466 1.9489 403.4056 403.9787 0.0891 -1.0000 -1.0000 0445699 1595628302.70 151.5374 60.0010 32.0000 1.9471 1.9494 403.4303 404.0038 0.0892 -1.0000 -1.0000 0445761 1595628302.80 151.5374 60.0010 32.0000 1.9470 1.9493 403.4013 403.9748 0.0891 -1.0000 -1.0000 0445824 1595628302.90 151.5374 60.0010 32.0000 1.9466 1.9489 403.4768 404.0495 0.0890 -1.0000 -1.0000 0445902 1595628303.00 151.5374 60.0010 32.0000 1.9467 1.9490 403.4985 404.0709 0.0890 -1.0000 -1.0000 0446043 1595628303.10 151.5374 60.0010 32.0000 1.9462 1.9484 403.4156 403.9879 0.0890 -1.0000 -1.0000 0446105 1595628303.20 151.5336 60.0010 32.0000 1.9467 1.9490 403.3762 403.9484 0.0890 -1.0000 -1.0000 0446183 1595628303.30 151.5148 60.0010 32.0000 1.9473 1.9495 403.4306 404.0033 0.0891 -1.0000 -1.0000 0446245 1595628303.40 151.5148 60.0010 32.0000 1.9469 1.9491 403.4847 404.0584 0.0891 -1.0000 -1.0000 0446308 1595628303.50 151.5148 60.0010 32.0000 1.9467 1.9490 403.3756 403.9481 0.0890 -1.0000 -1.0000 0446792 1595628303.60 151.5148 60.0010 32.0000 1.9469 1.9492 403.4827 404.0561 0.0891 -1.0000 -1.0000 0446855 1595628303.70 151.5148 60.0010 32.0000 1.9472 1.9495 403.4228 403.9954 0.0890 -1.0000 -1.0000 0446917 1595628303.80 151.5457 60.0010 32.0000 1.9468 1.9491 403.4477 404.0207 0.0891 -1.0000 -1.0000 0446995 1595628303.90 151.5457 60.0010 32.0000 1.9467 1.9490 403.4035 403.9764 0.0891 -1.0000 -1.0000 0447058 1595628304.00 151.5457 60.0010 32.0000 1.9470 1.9492 403.4744 404.0465 0.0889 -1.0000 -1.0000 0447136 1595628304.10 151.5457 60.0010 32.0000 1.9469 1.9492 403.4650 404.0372 0.0890 -1.0000 -1.0000 0447323 1595628304.20 151.5457 60.0010 32.0000 1.9470 1.9493 403.3819 403.9546 0.0890 -1.0000 -1.0000 0447386 1595628304.30 151.5316 60.0010 32.0000 1.9469 1.9491 403.3857 403.9578 0.0890 -1.0000 -1.0000 0447448 1595628304.40 151.5191 60.0010 32.0000 1.9461 1.9483 403.3586 403.9306 0.0889 -1.0000 -1.0000 0447511 1595628304.50 151.5191 60.0010 32.0000 1.9467 1.9490 403.3596 403.9315 0.0889 -1.0000 -1.0000 0447573 1595628304.60 151.5191 60.0010 32.0000 1.9471 1.9493 403.3933 403.9652 0.0890 -1.0000 -1.0000 0448105 1595628304.70 151.5191 60.0010 32.0000 1.9470 1.9492 403.4336 404.0061 0.0890 -1.0000 -1.0000 0448167 1595628304.80 151.5191 60.0010 32.0000 1.9468 1.9491 403.3867 403.9596 0.0891 -1.0000 -1.0000 0448229 1595628304.90 151.4958 60.0009 32.0000 1.9469 1.9491 403.4657 404.0382 0.0890 -1.0000 -1.0000 0448292 1595628305.00 151.4958 60.0009 32.0000 1.9468 1.9491 403.4559 404.0283 0.0890 -1.0000 -1.0000 0448355 1595628305.10 151.4958 60.0009 32.0000 1.9464 1.9486 403.3760 403.9491 0.0891 -1.0000 -1.0000 0448526 1595628305.20 151.4958 60.0009 32.0000 1.9466 1.9489 403.3951 403.9680 0.0891 -1.0000 -1.0000 0448604 1595628305.30 151.4958 60.0009 32.0000 1.9467 1.9490 403.3945 403.9677 0.0892 -1.0000 -1.0000 0448667 1595628305.40 151.5215 60.0009 32.0000 1.9472 1.9495 403.4331 404.0064 0.0891 -1.0000 -1.0000 0448729 1595628305.50 151.5215 60.0009 32.0000 1.9470 1.9493 403.4287 404.0001 0.0889 -1.0000 -1.0000 0448807 1595628305.60 151.5215 60.0009 32.0000 1.9468 1.9491 403.3687 403.9408 0.0890 -1.0000 -1.0000 0448870 1595628305.70 151.5215 60.0009 32.0000 1.9466 1.9489 403.4020 403.9749 0.0891 -1.0000 -1.0000 0448932 1595628305.80 151.5215 60.0009 32.0000 1.9466 1.9488 403.3805 403.9534 0.0891 -1.0000 -1.0000 0448995 1595628305.90 151.5228 60.0009 32.0000 1.9464 1.9487 403.4792 404.0522 0.0891 -1.0000 -1.0000 0449057 1595628306.00 151.5412 60.0009 32.0000 1.9477 1.9500 403.3583 403.9314 0.0892 -1.0000 -1.0000 0449135 1595628306.10 151.5412 60.0009 32.0000 1.9469 1.9492 403.4369 404.0096 0.0890 -1.0000 -1.0000 0449557 1595628306.20 151.5412 60.0009 32.0000 1.9475 1.9498 403.3985 403.9716 0.0891 -1.0000 -1.0000 0449620 1595628306.30 151.5412 60.0009 32.0000 1.9465 1.9488 403.3851 403.9577 0.0890 -1.0000 -1.0000 0449698 1595628306.40 151.5412 60.0009 32.0000 1.9464 1.9487 403.4218 403.9948 0.0891 -1.0000 -1.0000 0449760 1595628306.50 151.5059 60.0009 32.0000 1.9464 1.9487 403.4495 404.0221 0.0890 -1.0000 -1.0000 0449823 1595628306.60 151.4775 60.0009 32.0000 1.9472 1.9495 403.3971 403.9703 0.0892 -1.0000 -1.0000 0449901 1595628306.70 151.4775 60.0009 32.0000 1.9467 1.9489 403.3870 403.9599 0.0891 -1.0000 -1.0000 0449964 1595628306.80 151.4775 60.0009 32.0000 1.9467 1.9490 403.4485 404.0215 0.0891 -1.0000 -1.0000 0450026 1595628306.90 151.4775 60.0009 32.0000 1.9465 1.9487 403.4159 403.9888 0.0890 -1.0000 -1.0000 0450104 1595628307.00 151.4775 60.0009 32.0000 1.9462 1.9485 403.3935 403.9661 0.0891 -1.0000 -1.0000 0450151 1595628307.10 151.4945 60.0009 32.0000 1.9465 1.9488 403.4033 403.9768 0.0892 -1.0000 -1.0000 0450541 1595628307.20 151.4945 60.0009 32.0000 1.9469 1.9492 403.4046 403.9777 0.0892 -1.0000 -1.0000 0450619 1595628307.30 151.4945 60.0009 32.0000 1.9468 1.9491 403.4101 403.9833 0.0891 -1.0000 -1.0000 0450682 1595628307.40 151.4945 60.0009 32.0000 1.9466 1.9489 403.3979 403.9710 0.0891 -1.0000 -1.0000 0450744 1595628307.50 151.4945 60.0009 32.0000 1.9465 1.9487 403.4525 404.0261 0.0892 -1.0000 -1.0000 0450822 1595628307.60 151.4911 60.0009 32.0000 1.9469 1.9491 403.3748 403.9474 0.0890 -1.0000 -1.0000 0450885 1595628307.70 151.4911 60.0009 32.0000 1.9464 1.9487 403.4963 404.0689 0.0890 -1.0000 -1.0000 0451557 1595628307.80 151.4911 60.0009 32.0000 1.9471 1.9494 403.4090 403.9816 0.0891 -1.0000 -1.0000 0451635 1595628307.90 151.4911 60.0009 32.0000 1.9470 1.9493 403.3138 403.8864 0.0890 -1.0000 -1.0000 0451697 1595628308.00 151.4911 60.0009 32.0000 1.9462 1.9485 403.4053 403.9779 0.0890 -1.0000 -1.0000 0451775 1595628308.10 151.4930 60.0009 32.0000 1.9471 1.9493 403.4613 404.0340 0.0890 -1.0000 -1.0000 0451838 1595628308.20 151.5013 60.0009 32.0000 1.9467 1.9490 403.4515 404.0247 0.0892 -1.0000 -1.0000 0451901 1595628308.30 151.5013 60.0009 32.0000 1.9465 1.9488 403.3959 403.9684 0.0891 -1.0000 -1.0000 0451978 1595628308.40 151.5013 60.0009 32.0000 1.9461 1.9484 403.4229 403.9962 0.0891 -1.0000 -1.0000 0452041 1595628308.50 151.5013 60.0009 32.0000 1.9471 1.9493 403.4605 404.0329 0.0890 -1.0000 -1.0000 0452104 1595628308.60 151.5013 60.0009 32.0000 1.9467 1.9489 403.3647 403.9374 0.0891 -1.0000 -1.0000 0452181 1595628308.70 151.4931 60.0009 32.0000 1.9464 1.9487 403.4073 403.9793 0.0888 -1.0000 -1.0000 0452244 1595628308.80 151.4931 60.0009 32.0000 1.9470 1.9492 403.4453 404.0175 0.0890 -1.0000 -1.0000 0452307 1595628308.90 151.4931 60.0009 32.0000 1.9466 1.9489 403.3694 403.9421 0.0890 -1.0000 -1.0000 0452369 1595628309.00 151.4931 60.0009 32.0000 1.9464 1.9486 403.4153 403.9876 0.0890 -1.0000 -1.0000 0452432 1595628309.10 151.4931 60.0009 32.0000 1.9465 1.9487 403.4284 404.0007 0.0890 -1.0000 -1.0000 0452510 1595628309.20 151.5092 60.0009 32.0000 1.9469 1.9492 403.3260 403.8982 0.0890 -1.0000 -1.0000 0452572 1595628309.30 151.5186 60.0009 32.0000 1.9473 1.9495 403.4464 404.0192 0.0891 -1.0000 -1.0000 0452634 1595628309.40 151.5186 60.0009 32.0000 1.9479 1.9502 403.4257 403.9986 0.0890 -1.0000 -1.0000 0452697 1595628309.50 151.5186 60.0009 32.0000 1.9474 1.9497 403.3478 403.9208 0.0891 -1.0000 -1.0000 0452775 1595628309.60 151.5186 60.0009 32.0000 1.9469 1.9492 403.4355 404.0081 0.0890 -1.0000 -1.0000 0452838 1595628309.70 151.5186 60.0009 32.0000 1.9468 1.9491 403.4030 403.9751 0.0890 -1.0000 -1.0000 0453056 1595628309.80 151.4612 60.0008 32.0000 1.9470 1.9493 403.3696 403.9420 0.0890 -1.0000 -1.0000 0453134 1595628309.90 151.4612 60.0008 32.0000 1.9473 1.9496 403.4609 404.0327 0.0889 -1.0000 -1.0000 0453197 1595628310.00 151.4612 60.0008 32.0000 1.9464 1.9487 403.3132 403.8867 0.0893 -1.0000 -1.0000 0453259 1595628310.10 151.4612 60.0008 32.0000 1.9471 1.9494 403.3884 403.9616 0.0891 -1.0000 -1.0000 0453322 1595628310.20 151.4612 60.0008 32.0000 1.9467 1.9490 403.3829 403.9558 0.0891 -1.0000 -1.0000 0453603 1595628310.30 151.4612 60.0008 32.0000 1.9470 1.9492 403.3725 403.9458 0.0892 -1.0000 -1.0000 0453681 1595628310.40 151.4627 60.0008 32.0000 1.9464 1.9487 403.3799 403.9535 0.0892 -1.0000 -1.0000 0453744 1595628310.50 151.4665 60.0008 32.0000 1.9467 1.9490 403.4041 403.9774 0.0891 -1.0000 -1.0000 0453806 1595628310.60 151.4665 60.0008 32.0000 1.9472 1.9495 403.3756 403.9482 0.0891 -1.0000 -1.0000 0453884 1595628310.70 151.4665 60.0008 32.0000 1.9465 1.9488 403.3319 403.9049 0.0891 -1.0000 -1.0000 0453947 1595628310.80 151.4665 60.0008 32.0000 1.9463 1.9486 403.3580 403.9307 0.0891 -1.0000 -1.0000 0454118 1595628310.90 151.4665 60.0008 32.0000 1.9466 1.9489 403.4064 403.9790 0.0890 -1.0000 -1.0000 0454213 1595628311.00 151.5268 60.0008 32.0000 1.9469 1.9491 403.4941 404.0680 0.0892 -1.0000 -1.0000 0454275 1595628311.10 151.5268 60.0008 32.0000 1.9475 1.9497 403.3910 403.9638 0.0890 -1.0000 -1.0000 0454337 1595628311.20 151.5268 60.0008 32.0000 1.9471 1.9494 403.3912 403.9633 0.0890 -1.0000 -1.0000 0454416 1595628311.30 151.5268 60.0008 32.0000 1.9475 1.9498 403.4541 404.0270 0.0891 -1.0000 -1.0000 0454587 1595628311.40 151.5268 60.0008 32.0000 1.9471 1.9494 403.4522 404.0253 0.0890 -1.0000 -1.0000 0454650 1595628311.50 151.5427 60.0008 32.0000 1.9470 1.9493 403.4799 404.0519 0.0889 -1.0000 -1.0000 0454712 1595628311.60 151.5473 60.0008 32.0000 1.9470 1.9492 403.4378 404.0097 0.0889 -1.0000 -1.0000 0454775 1595628311.70 151.5473 60.0008 32.0000 1.9469 1.9492 403.4438 404.0165 0.0891 -1.0000 -1.0000 0454837 1595628311.80 151.5473 60.0008 32.0000 1.9478 1.9501 403.3970 403.9706 0.0891 -1.0000 -1.0000 0455087 1595628311.90 151.5473 60.0008 32.0000 1.9471 1.9493 403.4283 404.0007 0.0890 -1.0000 -1.0000 0455150 1595628312.00 151.5473 60.0008 32.0000 1.9474 1.9497 403.3362 403.9086 0.0890 -1.0000 -1.0000 0455228 1595628312.10 151.5022 60.0008 32.0000 1.9477 1.9500 403.4081 403.9801 0.0890 -1.0000 -1.0000 0455274 1595628312.20 151.5022 60.0008 32.0000 1.9476 1.9499 403.4719 404.0442 0.0890 -1.0000 -1.0000 0455353 1595628312.30 151.5022 60.0008 32.0000 1.9465 1.9488 403.4661 404.0393 0.0891 -1.0000 -1.0000 0455587 1595628312.40 151.5022 60.0008 32.0000 1.9473 1.9496 403.4365 404.0098 0.0891 -1.0000 -1.0000 0455650 1595628312.50 151.5022 60.0008 32.0000 1.9466 1.9489 403.5290 404.1016 0.0890 -1.0000 -1.0000 0455712 1595628312.60 151.5023 60.0008 32.0000 1.9469 1.9492 403.4783 404.0505 0.0890 -1.0000 -1.0000 0455774 1595628312.70 151.5044 60.0008 32.0000 1.9465 1.9487 403.4021 403.9740 0.0889 -1.0000 -1.0000 0455837 1595628312.80 151.5044 60.0008 32.0000 1.9462 1.9485 403.4029 403.9758 0.0892 -1.0000 -1.0000 0456571 1595628312.90 151.5044 60.0008 32.0000 1.9473 1.9496 403.5308 404.1050 0.0892 -1.0000 -1.0000 0456649 1595628313.00 151.5044 60.0008 32.0000 1.9472 1.9494 403.4241 403.9969 0.0891 -1.0000 -1.0000 0456712 1595628313.10 151.5044 60.0008 32.0000 1.9466 1.9489 403.4443 404.0165 0.0889 -1.0000 -1.0000 0456774 1595628313.20 151.4660 60.0008 32.0000 1.9469 1.9492 403.4394 404.0108 0.0889 -1.0000 -1.0000 0456837 1595628313.30 151.4660 60.0008 32.0000 1.9473 1.9495 403.4361 404.0088 0.0891 -1.0000 -1.0000 0456899 1595628313.40 151.4660 60.0008 32.0000 1.9468 1.9490 403.3715 403.9438 0.0890 -1.0000 -1.0000 0456962 1595628313.50 151.4660 60.0008 32.0000 1.9462 1.9485 403.5132 404.0865 0.0891 -1.0000 -1.0000 0457040 1595628313.60 151.4660 60.0008 32.0000 1.9468 1.9491 403.4373 404.0104 0.0891 -1.0000 -1.0000 0457102 1595628313.70 151.4780 60.0008 32.0000 1.9471 1.9494 403.4594 404.0324 0.0891 -1.0000 -1.0000 0457165 1595628313.80 151.5188 60.0008 32.0000 1.9472 1.9494 403.4199 403.9917 0.0890 -1.0000 -1.0000 0457243 1595628313.90 151.5188 60.0008 32.0000 1.9467 1.9489 403.4276 404.0002 0.0889 -1.0000 -1.0000 0457305 1595628314.00 151.5188 60.0008 32.0000 1.9468 1.9490 403.4252 403.9969 0.0889 -1.0000 -1.0000 0457383 1595628314.10 151.5188 60.0008 32.0000 1.9467 1.9490 403.4639 404.0366 0.0891 -1.0000 -1.0000 0457446 1595628314.20 151.5188 60.0008 32.0000 1.9469 1.9492 403.4284 404.0017 0.0891 -1.0000 -1.0000 0457508 1595628314.30 151.4808 60.0008 32.0000 1.9474 1.9497 403.3940 403.9666 0.0890 -1.0000 -1.0000 0457586 1595628314.40 151.4808 60.0008 32.0000 1.9478 1.9501 403.4316 404.0034 0.0889 -1.0000 -1.0000 0457821 1595628314.50 151.4808 60.0008 32.0000 1.9469 1.9492 403.4053 403.9780 0.0891 -1.0000 -1.0000 0457883 1595628314.60 151.4808 60.0008 32.0000 1.9468 1.9491 403.3528 403.9261 0.0891 -1.0000 -1.0000 0457962 1595628314.70 151.4808 60.0008 32.0000 1.9466 1.9489 403.4113 403.9837 0.0890 -1.0000 -1.0000 0458024 1595628314.80 151.5157 60.0003 32.0000 1.9468 1.9491 403.3967 403.9694 0.0891 -1.0000 -1.0000 0458086 1595628314.90 151.5157 60.0003 32.0000 1.9473 1.9495 403.4016 403.9744 0.0890 -1.0000 -1.0000 0458321 1595628315.00 151.5157 60.0003 32.0000 1.9468 1.9491 403.4365 404.0097 0.0891 -1.0000 -1.0000 0458383 1595628315.10 151.5157 60.0003 32.0000 1.9468 1.9491 403.4002 403.9728 0.0890 -1.0000 -1.0000 0458446 1595628315.20 151.5157 60.0003 32.0000 1.9470 1.9492 403.3997 403.9728 0.0891 -1.0000 -1.0000 0458508 1595628315.30 151.5157 60.0003 32.0000 1.9470 1.9493 403.3867 403.9598 0.0891 -1.0000 -1.0000 0458571 1595628315.40 151.4867 60.0003 32.0000 1.9474 1.9497 403.4463 404.0194 0.0891 -1.0000 -1.0000 0458821 1595628315.50 151.4867 60.0003 32.0000 1.9464 1.9486 403.3594 403.9317 0.0890 -1.0000 -1.0000 0458899 1595628315.60 151.4867 60.0003 32.0000 1.9466 1.9489 403.3471 403.9199 0.0891 -1.0000 -1.0000 0458946 1595628315.70 151.4867 60.0003 32.0000 1.9461 1.9484 403.4391 404.0131 0.0893 -1.0000 -1.0000 0459024 1595628315.80 151.4867 60.0003 32.0000 1.9462 1.9484 403.3912 403.9643 0.0891 -1.0000 -1.0000 0459086 1595628315.90 151.4820 60.0003 32.0000 1.9466 1.9489 403.3888 403.9615 0.0891 -1.0000 -1.0000 0459305 1595628316.00 151.4622 60.0003 32.0000 1.9475 1.9498 403.3926 403.9655 0.0891 -1.0000 -1.0000 0459383 1595628316.10 151.4622 60.0003 32.0000 1.9464 1.9486 403.4123 403.9848 0.0890 -1.0000 -1.0000 0459445 1595628316.20 151.4622 60.0003 32.0000 1.9462 1.9484 403.3723 403.9443 0.0889 -1.0000 -1.0000 0459508 1595628316.30 151.4622 60.0003 32.0000 1.9468 1.9491 403.3643 403.9365 0.0891 -1.0000 -1.0000 0459586 1595628316.40 151.4622 60.0003 32.0000 1.9467 1.9490 403.3478 403.9205 0.0890 -1.0000 -1.0000 0459649 1595628316.50 151.4319 60.0003 32.0000 1.9473 1.9495 403.4012 403.9745 0.0891 -1.0000 -1.0000 0500070 1595628316.60 151.4319 60.0003 32.0000 1.9465 1.9488 403.4943 404.0671 0.0891 -1.0000 -1.0000 0500149 1595628316.70 151.4319 60.0003 32.0000 1.9463 1.9486 403.4048 403.9768 0.0889 -1.0000 -1.0000 0500211 1595628316.80 151.4319 60.0003 32.0000 1.9463 1.9486 403.4562 404.0293 0.0891 -1.0000 -1.0000 0500273 1595628316.90 151.4319 60.0003 32.0000 1.9467 1.9490 403.3732 403.9460 0.0890 -1.0000 -1.0000 0500352 1595628317.00 151.4798 60.0003 32.0000 1.9466 1.9489 403.4292 404.0014 0.0890 -1.0000 -1.0000 0500570 1595628317.10 151.4961 60.0003 32.0000 1.9466 1.9489 403.4274 404.0007 0.0891 -1.0000 -1.0000 0500633 1595628317.20 151.4961 60.0003 32.0000 1.9465 1.9487 403.4023 403.9745 0.0890 -1.0000 -1.0000 0500711 1595628317.30 151.4961 60.0003 32.0000 1.9463 1.9486 403.3972 403.9696 0.0890 -1.0000 -1.0000 0500773 1595628317.40 151.4961 60.0003 32.0000 1.9466 1.9488 403.4300 404.0030 0.0891 -1.0000 -1.0000 0500836 1595628317.50 151.4961 60.0003 32.0000 1.9471 1.9493 403.4205 403.9936 0.0891 -1.0000 -1.0000 0500898 1595628317.60 151.4585 60.0003 32.0000 1.9462 1.9485 403.4622 404.0339 0.0888 -1.0000 -1.0000 0500961 1595628317.70 151.4585 60.0003 32.0000 1.9464 1.9486 403.4500 404.0227 0.0890 -1.0000 -1.0000 0501086 1595628317.80 151.4585 60.0003 32.0000 1.9464 1.9487 403.4625 404.0353 0.0891 -1.0000 -1.0000 0501179 1595628317.90 151.4585 60.0003 32.0000 1.9465 1.9488 403.4257 403.9981 0.0890 -1.0000 -1.0000 0501242 1595628318.00 151.4585 60.0003 32.0000 1.9465 1.9487 403.4951 404.0684 0.0891 -1.0000 -1.0000 0501304 1595628318.10 151.4999 60.0003 32.0000 1.9471 1.9494 403.4800 404.0528 0.0890 -1.0000 -1.0000 0501367 1595628318.20 151.4999 60.0003 32.0000 1.9472 1.9494 403.4958 404.0685 0.0890 -1.0000 -1.0000 0501429 1595628318.30 151.4999 60.0003 32.0000 1.9467 1.9490 403.4119 403.9843 0.0890 -1.0000 -1.0000 0501507 1595628318.40 151.4999 60.0003 32.0000 1.9459 1.9482 403.4909 404.0632 0.0890 -1.0000 -1.0000 0501570 1595628318.50 151.4999 60.0003 32.0000 1.9464 1.9486 403.4214 403.9941 0.0891 -1.0000 -1.0000 0501632 1595628318.60 151.4903 60.0003 32.0000 1.9472 1.9495 403.5115 404.0854 0.0892 -1.0000 -1.0000 0501711 1595628318.70 151.4691 60.0003 32.0000 1.9467 1.9489 403.4371 404.0094 0.0889 -1.0000 -1.0000 0501773 1595628318.80 151.4691 60.0003 32.0000 1.9463 1.9486 403.4446 404.0173 0.0891 -1.0000 -1.0000 0501835 1595628318.90 151.4691 60.0003 32.0000 1.9468 1.9490 403.4067 403.9792 0.0890 -1.0000 -1.0000 0501898 1595628319.00 151.4691 60.0003 32.0000 1.9464 1.9487 403.4733 404.0464 0.0892 -1.0000 -1.0000 0502335 1595628319.10 151.4691 60.0003 32.0000 1.9465 1.9488 403.4882 404.0617 0.0891 -1.0000 -1.0000 0502398 1595628319.20 151.4857 60.0003 32.0000 1.9466 1.9489 403.4621 404.0354 0.0891 -1.0000 -1.0000 0502461 1595628319.30 151.5352 60.0003 32.0000 1.9469 1.9492 403.4861 404.0587 0.0891 -1.0000 -1.0000 0502523 1595628319.40 151.5352 60.0003 32.0000 1.9466 1.9489 403.4349 404.0080 0.0891 -1.0000 -1.0000 0502585 1595628319.50 151.5352 60.0003 32.0000 1.9465 1.9488 403.4513 404.0245 0.0891 -1.0000 -1.0000 0502835 1595628319.60 151.5352 60.0003 32.0000 1.9467 1.9490 403.3847 403.9569 0.0890 -1.0000 -1.0000 0502898 1595628319.70 151.5352 60.0003 32.0000 1.9465 1.9488 403.4514 404.0241 0.0890 -1.0000 -1.0000 0502960 1595628319.80 151.4866 60.0008 32.0000 1.9471 1.9494 403.3787 403.9518 0.0891 -1.0000 -1.0000 0503023 1595628319.90 151.4866 60.0008 32.0000 1.9471 1.9493 403.4431 404.0151 0.0889 -1.0000 -1.0000 0503085 1595628320.00 151.4866 60.0008 32.0000 1.9467 1.9489 403.4391 404.0117 0.0891 -1.0000 -1.0000 0503163 1595628320.10 151.4866 60.0008 32.0000 1.9466 1.9489 403.4574 404.0306 0.0891 -1.0000 -1.0000 0503351 1595628320.20 151.4866 60.0008 32.0000 1.9471 1.9493 403.4599 404.0330 0.0890 -1.0000 -1.0000 0503413 1595628320.30 151.4866 60.0008 32.0000 1.9468 1.9491 403.3920 403.9634 0.0889 -1.0000 -1.0000 0503491 1595628320.40 151.5258 60.0008 32.0000 1.9462 1.9485 403.4025 403.9743 0.0889 -1.0000 -1.0000 0503554 1595628320.50 151.5258 60.0008 32.0000 1.9465 1.9488 403.4513 404.0242 0.0891 -1.0000 -1.0000 0503616 1595628320.60 151.5258 60.0008 32.0000 1.9476 1.9499 403.4497 404.0225 0.0891 -1.0000 -1.0000 0503866 1595628320.70 151.5258 60.0008 32.0000 1.9471 1.9493 403.4545 404.0266 0.0889 -1.0000 -1.0000 0503929 1595628320.80 151.5258 60.0008 32.0000 1.9470 1.9493 403.4212 403.9952 0.0891 -1.0000 -1.0000 0503991 1595628320.90 151.5120 60.0008 32.0000 1.9472 1.9495 403.4076 403.9797 0.0890 -1.0000 -1.0000 0504054 1595628321.00 151.5119 60.0008 32.0000 1.9471 1.9493 403.4568 404.0293 0.0890 -1.0000 -1.0000 0504116 1595628321.10 151.5119 60.0008 32.0000 1.9469 1.9491 403.4354 404.0072 0.0889 -1.0000 -1.0000 0504304 1595628321.20 151.5119 60.0008 32.0000 1.9459 1.9481 403.3809 403.9526 0.0889 -1.0000 -1.0000 0504366 1595628321.30 151.5119 60.0008 32.0000 1.9466 1.9489 403.4717 404.0440 0.0890 -1.0000 -1.0000 0504429 1595628321.40 151.5139 60.0008 32.0000 1.9463 1.9485 403.3931 403.9657 0.0891 -1.0000 -1.0000 0504507 1595628321.50 151.5347 60.0008 32.0000 1.9465 1.9487 403.4466 404.0203 0.0892 -1.0000 -1.0000 0504585 1595628321.60 151.5347 60.0008 32.0000 1.9469 1.9492 403.4240 403.9967 0.0890 -1.0000 -1.0000 0505116 1595628321.70 151.5347 60.0008 32.0000 1.9473 1.9495 403.3860 403.9579 0.0889 -1.0000 -1.0000 0505178 1595628321.80 151.5347 60.0008 32.0000 1.9467 1.9489 403.4029 403.9751 0.0890 -1.0000 -1.0000 0505257 1595628321.90 151.5347 60.0008 32.0000 1.9467 1.9490 403.4335 404.0060 0.0890 -1.0000 -1.0000 0505319 1595628322.00 151.5315 60.0008 32.0000 1.9466 1.9489 403.4515 404.0250 0.0892 -1.0000 -1.0000 0505381 1595628322.10 151.4885 60.0008 32.0000 1.9474 1.9497 403.3948 403.9683 0.0891 -1.0000 -1.0000 0505631 1595628322.20 151.4885 60.0008 32.0000 1.9465 1.9488 403.4362 404.0081 0.0889 -1.0000 -1.0000 0505694 1595628322.30 151.4885 60.0008 32.0000 1.9470 1.9492 403.4447 404.0165 0.0890 -1.0000 -1.0000 0505772 1595628322.40 151.4885 60.0008 32.0000 1.9467 1.9490 403.3878 403.9611 0.0891 -1.0000 -1.0000 0505834 1595628322.50 151.4885 60.0008 32.0000 1.9466 1.9489 403.4340 404.0067 0.0890 -1.0000 -1.0000 0505897 1595628322.60 151.4885 60.0008 32.0000 1.9468 1.9491 403.4021 403.9748 0.0891 -1.0000 -1.0000 0505975 1595628322.70 151.4885 60.0008 32.0000 1.9469 1.9492 403.4265 403.9993 0.0891 -1.0000 -1.0000 0506100 1595628322.80 151.4561 60.0008 32.0000 1.9469 1.9491 403.4810 404.0537 0.0890 -1.0000 -1.0000 0506163 1595628322.90 151.4561 60.0008 32.0000 1.9465 1.9488 403.4392 404.0114 0.0890 -1.0000 -1.0000 0506241 1595628323.00 151.4561 60.0008 32.0000 1.9464 1.9487 403.3675 403.9405 0.0891 -1.0000 -1.0000 0506303 1595628323.10 151.4473 60.0008 32.0000 1.9469 1.9492 403.3914 403.9649 0.0892 -1.0000 -1.0000 0506366 1595628323.20 151.4223 60.0008 32.0000 1.9469 1.9492 403.4377 404.0110 0.0892 -1.0000 -1.0000 0506444 1595628323.30 151.4223 60.0008 32.0000 1.9457 1.9480 403.5193 404.0929 0.0891 -1.0000 -1.0000 0506507 1595628323.40 151.4223 60.0008 32.0000 1.9462 1.9485 403.4364 404.0095 0.0891 -1.0000 -1.0000 0506569 1595628323.50 151.4223 60.0008 32.0000 1.9463 1.9485 403.4536 404.0262 0.0890 -1.0000 -1.0000 0506647 1595628323.60 151.4223 60.0008 32.0000 1.9466 1.9488 403.5308 404.1032 0.0890 -1.0000 -1.0000 0506709 1595628323.70 151.4436 60.0008 32.0000 1.9469 1.9492 403.4665 404.0395 0.0891 -1.0000 -1.0000 0506787 1595628323.80 151.4436 60.0008 32.0000 1.9466 1.9488 403.4425 404.0151 0.0890 -1.0000 -1.0000 0506865 1595628323.90 151.4436 60.0008 32.0000 1.9465 1.9488 403.3854 403.9588 0.0892 -1.0000 -1.0000 0506928 1595628324.00 151.4436 60.0008 32.0000 1.9460 1.9483 403.4414 404.0145 0.0890 -1.0000 -1.0000 0507006 1595628324.10 151.4436 60.0008 32.0000 1.9467 1.9490 403.4685 404.0421 0.0891 -1.0000 -1.0000 0507069 1595628324.20 151.4464 60.0008 32.0000 1.9464 1.9487 403.4424 404.0157 0.0892 -1.0000 -1.0000 0508116 1595628324.30 151.4587 60.0008 32.0000 1.9468 1.9491 403.4320 404.0049 0.0890 -1.0000 -1.0000 0508194 1595628324.40 151.4587 60.0008 32.0000 1.9465 1.9488 403.3179 403.8909 0.0891 -1.0000 -1.0000 0508256 1595628324.50 151.4587 60.0008 32.0000 1.9471 1.9494 403.4807 404.0547 0.0893 -1.0000 -1.0000 0508318 1595628324.60 151.4587 60.0008 32.0000 1.9460 1.9483 403.4676 404.0411 0.0891 -1.0000 -1.0000 0508381 1595628324.70 151.4587 60.0008 32.0000 1.9464 1.9487 403.5030 404.0768 0.0892 -1.0000 -1.0000 0508444 1595628324.80 151.4954 60.0003 32.0000 1.9471 1.9494 403.4488 404.0228 0.0893 -1.0000 -1.0000 0508506 1595628324.90 151.5036 60.0002 32.0000 1.9466 1.9489 403.4697 404.0428 0.0891 -1.0000 -1.0000 0508584 1595628325.00 151.5036 60.0002 32.0000 1.9462 1.9485 403.3978 403.9715 0.0892 -1.0000 -1.0000 0508646 1595628325.10 151.5036 60.0002 32.0000 1.9465 1.9487 403.4138 403.9870 0.0892 -1.0000 -1.0000 0508709 1595628325.20 151.5036 60.0002 32.0000 1.9468 1.9491 403.4396 404.0135 0.0892 -1.0000 -1.0000 0508787 1595628325.30 151.5036 60.0002 32.0000 1.9470 1.9493 403.4507 404.0246 0.0892 -1.0000 -1.0000 0508849 1595628325.40 151.4965 60.0002 32.0000 1.9465 1.9487 403.4528 404.0254 0.0890 -1.0000 -1.0000 0508912 1595628325.50 151.4958 60.0002 32.0000 1.9461 1.9484 403.4516 404.0242 0.0891 -1.0000 -1.0000 0508974 1595628325.60 151.4958 60.0002 32.0000 1.9461 1.9483 403.4195 403.9918 0.0890 -1.0000 -1.0000 0509053 1595628325.70 151.4958 60.0002 32.0000 1.9460 1.9483 403.4835 404.0567 0.0891 -1.0000 -1.0000 0509115 1595628325.80 151.4958 60.0002 32.0000 1.9467 1.9490 403.5003 404.0737 0.0891 -1.0000 -1.0000 0509177 1595628325.90 151.4958 60.0002 32.0000 1.9465 1.9488 403.3999 403.9724 0.0891 -1.0000 -1.0000 0509240 1595628326.00 151.4958 60.0002 32.0000 1.9462 1.9485 403.4501 404.0230 0.0890 -1.0000 -1.0000 0509318 1595628326.10 151.4958 60.0002 32.0000 1.9467 1.9490 403.5175 404.0901 0.0890 -1.0000 -1.0000 0509381 1595628326.20 151.4958 60.0002 32.0000 1.9465 1.9488 403.4798 404.0520 0.0890 -1.0000 -1.0000 0509599 1595628326.30 151.4958 60.0002 32.0000 1.9471 1.9493 403.4133 403.9863 0.0891 -1.0000 -1.0000 0509677 1595628326.40 151.4958 60.0002 32.0000 1.9459 1.9482 403.4578 404.0317 0.0892 -1.0000 -1.0000 0509740 1595628326.50 151.4958 60.0002 32.0000 1.9460 1.9483 403.4372 404.0099 0.0890 -1.0000 -1.0000 0509803 1595628326.60 151.4749 60.0002 32.0000 1.9467 1.9490 403.4110 403.9830 0.0890 -1.0000 -1.0000 0509880 1595628326.70 151.4749 60.0002 32.0000 1.9468 1.9490 403.4445 404.0175 0.0891 -1.0000 -1.0000 0510053 1595628326.80 151.4749 60.0002 32.0000 1.9465 1.9488 403.4875 404.0606 0.0891 -1.0000 -1.0000 0510115 1595628326.90 151.4749 60.0002 32.0000 1.9462 1.9485 403.4733 404.0463 0.0891 -1.0000 -1.0000 0510193 1595628327.00 151.4749 60.0002 32.0000 1.9461 1.9484 403.4314 404.0042 0.0891 -1.0000 -1.0000 0510256 1595628327.10 151.4749 60.0002 32.0000 1.9458 1.9481 403.4382 404.0101 0.0890 -1.0000 -1.0000 0510318 1595628327.20 151.4983 60.0002 32.0000 1.9471 1.9494 403.4655 404.0385 0.0891 -1.0000 -1.0000 0510552 1595628327.30 151.4992 60.0002 32.0000 1.9466 1.9488 403.4400 404.0132 0.0891 -1.0000 -1.0000 0510615 1595628327.40 151.4992 60.0002 32.0000 1.9469 1.9492 403.4087 403.9829 0.0893 -1.0000 -1.0000 0510677 1595628327.50 151.4992 60.0002 32.0000 1.9463 1.9486 403.4597 404.0330 0.0891 -1.0000 -1.0000 0510755 1595628327.60 151.4992 60.0002 32.0000 1.9469 1.9492 403.4507 404.0232 0.0890 -1.0000 -1.0000 0510818 1595628327.70 151.4996 60.0002 32.0000 1.9470 1.9493 403.4454 404.0180 0.0890 -1.0000 -1.0000 0511052 1595628327.80 151.5105 60.0002 32.0000 1.9474 1.9497 403.5175 404.0902 0.0891 -1.0000 -1.0000 0511115 1595628327.90 151.5105 60.0002 32.0000 1.9465 1.9488 403.4344 404.0072 0.0890 -1.0000 -1.0000 0511239 1595628328.00 151.5105 60.0002 32.0000 1.9464 1.9487 403.3993 403.9712 0.0889 -1.0000 -1.0000 0511302 1595628328.10 151.5105 60.0002 32.0000 1.9460 1.9483 403.4482 404.0207 0.0890 -1.0000 -1.0000 0511364 1595628328.20 151.5105 60.0002 32.0000 1.9467 1.9489 403.4496 404.0220 0.0889 -1.0000 -1.0000 0511427 1595628328.30 151.4642 60.0002 32.0000 1.9468 1.9490 403.4307 404.0042 0.0893 -1.0000 -1.0000 0511568 1595628328.40 151.4642 60.0002 32.0000 1.9470 1.9493 403.4201 403.9926 0.0890 -1.0000 -1.0000 0511630 1595628328.50 151.4642 60.0002 32.0000 1.9465 1.9488 403.4192 403.9920 0.0890 -1.0000 -1.0000 0511693 1595628328.60 151.4642 60.0002 32.0000 1.9467 1.9490 403.4127 403.9846 0.0889 -1.0000 -1.0000 0511771 1595628328.70 151.4642 60.0002 32.0000 1.9465 1.9488 403.4463 404.0189 0.0891 -1.0000 -1.0000 0511833 1595628328.80 151.4740 60.0002 32.0000 1.9469 1.9491 403.4519 404.0253 0.0892 -1.0000 -1.0000 0511896 1595628328.90 151.4851 60.0002 32.0000 1.9470 1.9493 403.4268 404.0001 0.0891 -1.0000 -1.0000 0511958 1595628329.00 151.4851 60.0002 32.0000 1.9470 1.9492 403.4551 404.0280 0.0891 -1.0000 -1.0000 0512021 1595628329.10 151.4851 60.0002 32.0000 1.9461 1.9483 403.4130 403.9862 0.0892 -1.0000 -1.0000 0512083 1595628329.20 151.4851 60.0002 32.0000 1.9466 1.9489 403.3867 403.9606 0.0893 -1.0000 -1.0000 0512161 1595628329.30 151.4851 60.0002 32.0000 1.9463 1.9486 403.4168 403.9898 0.0891 -1.0000 -1.0000 0512333 1595628329.40 151.4870 60.0002 32.0000 1.9471 1.9494 403.4430 404.0160 0.0891 -1.0000 -1.0000 0512396 1595628329.50 151.4870 60.0002 32.0000 1.9465 1.9488 403.4218 403.9942 0.0890 -1.0000 -1.0000 0512474 1595628329.60 151.4870 60.0002 32.0000 1.9463 1.9486 403.4284 404.0010 0.0891 -1.0000 -1.0000 0512536 1595628329.70 151.4870 60.0002 32.0000 1.9469 1.9492 403.4115 403.9837 0.0890 -1.0000 -1.0000 0512599 1595628329.80 151.4870 60.0002 32.0000 1.9464 1.9487 403.3848 403.9572 0.0890 -1.0000 -1.0000 0512833 1595628329.90 151.4636 60.0004 32.0000 1.9460 1.9483 403.4601 404.0320 0.0889 -1.0000 -1.0000 0512895 1595628330.00 151.4627 60.0004 32.0000 1.9468 1.9491 403.3686 403.9429 0.0893 -1.0000 -1.0000 0512973 1595628330.10 151.4627 60.0004 32.0000 1.9474 1.9496 403.4475 404.0211 0.0892 -1.0000 -1.0000 0513036 1595628330.20 151.4627 60.0004 32.0000 1.9459 1.9481 403.4474 404.0193 0.0889 -1.0000 -1.0000 0513098 1595628330.30 151.4627 60.0004 32.0000 1.9461 1.9484 403.4521 404.0247 0.0890 -1.0000 -1.0000 0513333 1595628330.40 151.4627 60.0004 32.0000 1.9461 1.9484 403.4639 404.0372 0.0891 -1.0000 -1.0000 0513395 1595628330.50 151.5403 60.0004 32.0000 1.9457 1.9480 403.4310 404.0034 0.0889 -1.0000 -1.0000 0513458 1595628330.60 151.5403 60.0004 32.0000 1.9467 1.9490 403.5224 404.0943 0.0889 -1.0000 -1.0000 0513551 1595628330.70 151.5403 60.0004 32.0000 1.9467 1.9490 403.4311 404.0035 0.0890 -1.0000 -1.0000 0513598 1595628330.80 151.5403 60.0004 32.0000 1.9467 1.9489 403.4517 404.0240 0.0890 -1.0000 -1.0000 0513833 1595628330.90 151.5403 60.0004 32.0000 1.9472 1.9494 403.3860 403.9579 0.0891 -1.0000 -1.0000 0513911 1595628331.00 151.5252 60.0004 32.0000 1.9467 1.9490 403.4219 403.9958 0.0891 -1.0000 -1.0000 0513973 1595628331.10 151.5206 60.0004 32.0000 1.9469 1.9492 403.3992 403.9721 0.0891 -1.0000 -1.0000 0514036 1595628331.20 151.5206 60.0004 32.0000 1.9469 1.9491 403.4351 404.0072 0.0890 -1.0000 -1.0000 0514098 1595628331.30 151.5206 60.0004 32.0000 1.9474 1.9497 403.3982 403.9704 0.0889 -1.0000 -1.0000 0514176 1595628331.40 151.5206 60.0004 32.0000 1.9474 1.9496 403.4703 404.0430 0.0891 -1.0000 -1.0000 0514348 1595628331.50 151.5201 60.0004 32.0000 1.9471 1.9493 403.4288 404.0012 0.0890 -1.0000 -1.0000 0514426 1595628331.60 151.4897 60.0004 32.0000 1.9464 1.9487 403.4236 403.9959 0.0890 -1.0000 -1.0000 0514489 1595628331.70 151.4897 60.0004 32.0000 1.9465 1.9487 403.3994 403.9719 0.0890 -1.0000 -1.0000 0514552 1595628331.80 151.4897 60.0004 32.0000 1.9468 1.9491 403.4881 404.0614 0.0891 -1.0000 -1.0000 0514614 1595628331.90 151.4897 60.0004 32.0000 1.9460 1.9482 403.5028 404.0759 0.0892 -1.0000 -1.0000 0515317 1595628332.00 151.4897 60.0004 32.0000 1.9468 1.9491 403.5119 404.0852 0.0891 -1.0000 -1.0000 0515395 1595628332.10 151.4532 60.0004 32.0000 1.9472 1.9495 403.4215 403.9955 0.0892 -1.0000 -1.0000 0515457 1595628332.20 151.4525 60.0004 32.0000 1.9477 1.9499 403.4592 404.0321 0.0891 -1.0000 -1.0000 0515520 1595628332.30 151.4525 60.0004 32.0000 1.9469 1.9492 403.4720 404.0449 0.0891 -1.0000 -1.0000 0515598 1595628332.40 151.4525 60.0004 32.0000 1.9462 1.9485 403.4701 404.0429 0.0891 -1.0000 -1.0000 0515661 1595628332.50 151.4525 60.0004 32.0000 1.9466 1.9489 403.4454 404.0181 0.0890 -1.0000 -1.0000 0515723 1595628332.60 151.4581 60.0004 32.0000 1.9461 1.9483 403.4644 404.0372 0.0891 -1.0000 -1.0000 0515785 1595628332.70 151.5263 60.0004 32.0000 1.9468 1.9491 403.4455 404.0189 0.0891 -1.0000 -1.0000 0515848 1595628332.80 151.5263 60.0004 32.0000 1.9470 1.9493 403.4620 404.0355 0.0892 -1.0000 -1.0000 0515911 1595628332.90 151.5263 60.0004 32.0000 1.9467 1.9490 403.4360 404.0096 0.0892 -1.0000 -1.0000 0516051 1595628333.00 151.5263 60.0004 32.0000 1.9469 1.9492 403.4131 403.9868 0.0892 -1.0000 -1.0000 0516114 1595628333.10 151.5263 60.0004 32.0000 1.9468 1.9491 403.4375 404.0107 0.0892 -1.0000 -1.0000 0516176 1595628333.20 151.4464 60.0004 32.0000 1.9466 1.9488 403.4742 404.0469 0.0890 -1.0000 -1.0000 0516254 1595628333.30 151.4464 60.0004 32.0000 1.9460 1.9483 403.4361 404.0090 0.0891 -1.0000 -1.0000 0516317 1595628333.40 151.4464 60.0004 32.0000 1.9470 1.9493 403.4578 404.0305 0.0891 -1.0000 -1.0000 0516551 1595628333.50 151.4464 60.0004 32.0000 1.9473 1.9496 403.4235 403.9971 0.0892 -1.0000 -1.0000 0516629 1595628333.60 151.4464 60.0004 32.0000 1.9470 1.9493 403.4943 404.0671 0.0891 -1.0000 -1.0000 0516691 1595628333.70 151.4464 60.0004 32.0000 1.9470 1.9492 403.5192 404.0925 0.0891 -1.0000 -1.0000 0516754 1595628333.80 151.4464 60.0004 32.0000 1.9464 1.9486 403.4178 403.9905 0.0890 -1.0000 -1.0000 0516816 1595628333.90 151.4464 60.0004 32.0000 1.9465 1.9488 403.4099 403.9836 0.0892 -1.0000 -1.0000 0517066 1595628334.00 151.4470 60.0004 32.0000 1.9468 1.9491 403.4720 404.0448 0.0890 -1.0000 -1.0000 0517144 1595628334.10 151.4785 60.0004 32.0000 1.9467 1.9490 403.3750 403.9481 0.0892 -1.0000 -1.0000 0517207 1595628334.20 151.4785 60.0004 32.0000 1.9467 1.9490 403.4567 404.0300 0.0891 -1.0000 -1.0000 0517269 1595628334.30 151.5043 60.0004 32.0000 1.9467 1.9490 403.4762 404.0495 0.0891 -1.0000 -1.0000 0517347 1595628334.40 151.5043 60.0004 32.0000 1.9475 1.9497 403.4140 403.9865 0.0890 -1.0000 -1.0000 0517582 1595628334.50 151.5043 60.0004 32.0000 1.9470 1.9493 403.4211 403.9949 0.0892 -1.0000 -1.0000 0517644 1595628334.60 151.5043 60.0004 32.0000 1.9471 1.9493 403.3975 403.9711 0.0892 -1.0000 -1.0000 0517723 1595628334.70 151.5043 60.0004 32.0000 1.9472 1.9495 403.4228 403.9962 0.0891 -1.0000 -1.0000 0517785 1595628334.80 151.4813 60.0010 32.0000 1.9472 1.9495 403.4336 404.0072 0.0892 -1.0000 -1.0000 0517848 1595628334.90 151.4797 60.0011 32.0000 1.9471 1.9494 403.3805 403.9530 0.0890 -1.0000 -1.0000 0518113 1595628335.00 151.4797 60.0011 32.0000 1.9466 1.9488 403.4582 404.0311 0.0891 -1.0000 -1.0000 0518175 1595628335.10 151.4797 60.0011 32.0000 1.9469 1.9491 403.4778 404.0509 0.0891 -1.0000 -1.0000 0518238 1595628335.20 151.4797 60.0011 32.0000 1.9462 1.9485 403.3914 403.9646 0.0891 -1.0000 -1.0000 0518316 1595628335.30 151.4797 60.0011 32.0000 1.9467 1.9489 403.3630 403.9358 0.0891 -1.0000 -1.0000 0518378 1595628335.40 151.4907 60.0011 32.0000 1.9470 1.9493 403.3953 403.9682 0.0891 -1.0000 -1.0000 0518566 1595628335.50 151.4907 60.0011 32.0000 1.9465 1.9487 403.4531 404.0258 0.0890 -1.0000 -1.0000 0518628 1595628335.60 151.4907 60.0011 32.0000 1.9473 1.9496 403.4578 404.0305 0.0891 -1.0000 -1.0000 0518691 1595628335.70 151.4907 60.0011 32.0000 1.9470 1.9493 403.4406 404.0135 0.0891 -1.0000 -1.0000 0518753 1595628335.80 151.4907 60.0011 32.0000 1.9467 1.9490 403.3832 403.9568 0.0891 -1.0000 -1.0000 0518832 1595628335.90 151.4875 60.0011 32.0000 1.9476 1.9499 403.4267 403.9988 0.0890 -1.0000 -1.0000 0519066 1595628336.00 151.4874 60.0011 32.0000 1.9462 1.9484 403.4335 404.0058 0.0890 -1.0000 -1.0000 0519128 1595628336.10 151.4874 60.0011 32.0000 1.9466 1.9489 403.4139 403.9866 0.0890 -1.0000 -1.0000 0519191 1595628336.20 151.4874 60.0011 32.0000 1.9471 1.9494 403.3770 403.9496 0.0891 -1.0000 -1.0000 0519253 1595628336.30 151.4874 60.0011 32.0000 1.9465 1.9488 403.4411 404.0138 0.0890 -1.0000 -1.0000 0519331 1595628336.40 151.4871 60.0011 32.0000 1.9467 1.9489 403.3639 403.9353 0.0888 -1.0000 -1.0000 0519394 1595628336.50 151.4861 60.0011 32.0000 1.9469 1.9492 403.4295 404.0033 0.0892 -1.0000 -1.0000 0519816 1595628336.60 151.4861 60.0011 32.0000 1.9471 1.9493 403.4376 404.0102 0.0890 -1.0000 -1.0000 0519894 1595628336.70 151.4861 60.0011 32.0000 1.9467 1.9490 403.4221 403.9952 0.0892 -1.0000 -1.0000 0519956 1595628336.80 151.4861 60.0011 32.0000 1.9464 1.9487 403.3536 403.9263 0.0891 -1.0000 -1.0000 0520019 1595628336.90 151.4861 60.0011 32.0000 1.9465 1.9487 403.4197 403.9922 0.0890 -1.0000 -1.0000 0520097 1595628337.00 151.5159 60.0011 32.0000 1.9467 1.9490 403.4254 403.9997 0.0893 -1.0000 -1.0000 0520316 1595628337.10 151.5159 60.0011 32.0000 1.9469 1.9491 403.3664 403.9398 0.0891 -1.0000 -1.0000 0520378 1595628337.20 151.5159 60.0011 32.0000 1.9472 1.9495 403.4573 404.0297 0.0889 -1.0000 -1.0000 0520456 1595628337.30 151.5159 60.0011 32.0000 1.9472 1.9495 403.4829 404.0546 0.0889 -1.0000 -1.0000 0520519 1595628337.40 151.5159 60.0011 32.0000 1.9458 1.9481 403.4721 404.0454 0.0891 -1.0000 -1.0000 0520581 1595628337.50 151.5159 60.0011 32.0000 1.9471 1.9494 403.4521 404.0250 0.0891 -1.0000 -1.0000 0520815 1595628337.60 151.5159 60.0011 32.0000 1.9469 1.9492 403.3932 403.9666 0.0892 -1.0000 -1.0000 0520878 1595628337.70 151.5159 60.0011 32.0000 1.9471 1.9494 403.4161 403.9896 0.0891 -1.0000 -1.0000 0520940 1595628337.80 151.5159 60.0011 32.0000 1.9472 1.9495 403.4399 404.0132 0.0891 -1.0000 -1.0000 0521018 1595628337.90 151.5334 60.0011 32.0000 1.9471 1.9493 403.4892 404.0622 0.0891 -1.0000 -1.0000 0521081 1595628338.00 151.5334 60.0011 32.0000 1.9470 1.9493 403.4405 404.0132 0.0891 -1.0000 -1.0000 0521143 1595628338.10 151.5037 60.0011 32.0000 1.9475 1.9497 403.3722 403.9458 0.0892 -1.0000 -1.0000 0521206 1595628338.20 151.5037 60.0011 32.0000 1.9465 1.9488 403.4467 404.0200 0.0891 -1.0000 -1.0000 0521268 1595628338.30 151.5037 60.0011 32.0000 1.9467 1.9490 403.4330 404.0063 0.0891 -1.0000 -1.0000 0521347 1595628338.40 151.5037 60.0011 32.0000 1.9464 1.9486 403.4730 404.0458 0.0891 -1.0000 -1.0000 0521409 1595628338.50 151.5037 60.0011 32.0000 1.9466 1.9489 403.4526 404.0262 0.0892 -1.0000 -1.0000 0521831 1595628338.60 151.4991 60.0011 32.0000 1.9472 1.9495 403.4851 404.0582 0.0891 -1.0000 -1.0000 0521909 1595628338.70 151.4975 60.0011 32.0000 1.9474 1.9497 403.4053 403.9788 0.0892 -1.0000 -1.0000 0521971 1595628338.80 151.4975 60.0011 32.0000 1.9471 1.9494 403.4760 404.0487 0.0890 -1.0000 -1.0000 0522034 1595628338.90 151.4975 60.0011 32.0000 1.9468 1.9491 403.4282 403.9999 0.0889 -1.0000 -1.0000 0522112 1595628339.00 151.4975 60.0011 32.0000 1.9466 1.9489 403.5308 404.1024 0.0889 -1.0000 -1.0000 0522174 1595628339.10 151.4975 60.0011 32.0000 1.9466 1.9489 403.4568 404.0290 0.0890 -1.0000 -1.0000 0522237 1595628339.20 151.5347 60.0011 32.0000 1.9476 1.9499 403.4403 404.0129 0.0890 -1.0000 -1.0000 0522300 1595628339.30 151.5347 60.0011 32.0000 1.9469 1.9492 403.4303 404.0026 0.0890 -1.0000 -1.0000 0522362 1595628339.40 151.5347 60.0011 32.0000 1.9467 1.9490 403.4484 404.0208 0.0890 -1.0000 -1.0000 0522425 1595628339.50 151.5347 60.0011 32.0000 1.9467 1.9490 403.4303 404.0029 0.0890 -1.0000 -1.0000 0522831 1595628339.60 151.5347 60.0011 32.0000 1.9472 1.9495 403.4726 404.0454 0.0890 -1.0000 -1.0000 0522893 1595628339.70 151.5207 60.0011 32.0000 1.9474 1.9496 403.4744 404.0470 0.0890 -1.0000 -1.0000 0522956 1595628339.80 151.5207 60.0011 32.0000 1.9464 1.9486 403.4844 404.0571 0.0890 -1.0000 -1.0000 0523034 1595628339.90 151.5207 60.0011 32.0000 1.9466 1.9489 403.5331 404.1063 0.0891 -1.0000 -1.0000 0523080 1595628340.00 151.5207 60.0011 32.0000 1.9473 1.9496 403.4435 404.0160 0.0890 -1.0000 -1.0000 0523159 1595628340.10 151.5207 60.0011 32.0000 1.9471 1.9494 403.4080 403.9802 0.0890 -1.0000 -1.0000 0523330 1595628340.20 151.5207 60.0011 32.0000 1.9474 1.9497 403.3307 403.9039 0.0891 -1.0000 -1.0000 0523393 1595628340.30 151.5207 60.0011 32.0000 1.9469 1.9492 403.4503 404.0231 0.0891 -1.0000 -1.0000 0523487 1595628340.40 151.5006 60.0011 32.0000 1.9467 1.9489 403.4503 404.0230 0.0890 -1.0000 -1.0000 0523549 1595628340.50 151.5006 60.0011 32.0000 1.9465 1.9488 403.4491 404.0227 0.0891 -1.0000 -1.0000 0523612 1595628340.60 151.5006 60.0011 32.0000 1.9466 1.9489 403.5027 404.0757 0.0891 -1.0000 -1.0000 0523799 1595628340.70 151.5006 60.0011 32.0000 1.9466 1.9488 403.4828 404.0561 0.0891 -1.0000 -1.0000 0523862 1595628340.80 151.5006 60.0011 32.0000 1.9467 1.9490 403.4035 403.9772 0.0892 -1.0000 -1.0000 0523924 1595628340.90 151.4909 60.0011 32.0000 1.9467 1.9490 403.4698 404.0432 0.0891 -1.0000 -1.0000 0523986 1595628341.00 151.4909 60.0011 32.0000 1.9462 1.9485 403.4138 403.9860 0.0889 -1.0000 -1.0000 0524049 1595628341.10 151.4909 60.0011 32.0000 1.9469 1.9492 403.4571 404.0295 0.0890 -1.0000 -1.0000 0524112 1595628341.20 151.4909 60.0011 32.0000 1.9468 1.9490 403.4704 404.0434 0.0891 -1.0000 -1.0000 0524190 1595628341.30 151.4909 60.0011 32.0000 1.9462 1.9485 403.4731 404.0458 0.0891 -1.0000 -1.0000 0524252 1595628341.40 151.5034 60.0011 32.0000 1.9466 1.9488 403.5074 404.0806 0.0891 -1.0000 -1.0000 0524315 1595628341.50 151.5076 60.0011 32.0000 1.9466 1.9489 403.4566 404.0288 0.0890 -1.0000 -1.0000 0524393 1595628341.60 151.5076 60.0011 32.0000 1.9464 1.9486 403.4366 404.0094 0.0891 -1.0000 -1.0000 0524830 1595628341.70 151.5076 60.0011 32.0000 1.9467 1.9490 403.4985 404.0719 0.0891 -1.0000 -1.0000 0524893 1595628341.80 151.5076 60.0011 32.0000 1.9468 1.9491 403.4776 404.0507 0.0891 -1.0000 -1.0000 0524971 1595628341.90 151.5076 60.0011 32.0000 1.9463 1.9485 403.4676 404.0405 0.0891 -1.0000 -1.0000 0525033 1595628342.00 151.5089 60.0011 32.0000 1.9464 1.9487 403.4980 404.0707 0.0890 -1.0000 -1.0000 0525111 1595628342.10 151.5089 60.0011 32.0000 1.9465 1.9488 403.4322 404.0049 0.0890 -1.0000 -1.0000 0525330 1595628342.20 151.5089 60.0011 32.0000 1.9460 1.9483 403.4224 403.9949 0.0890 -1.0000 -1.0000 0525408 1595628342.30 151.5089 60.0011 32.0000 1.9475 1.9498 403.4785 404.0510 0.0890 -1.0000 -1.0000 0525486 1595628342.40 151.5089 60.0011 32.0000 1.9472 1.9495 403.5354 404.1086 0.0890 -1.0000 -1.0000 0525549 1595628342.50 151.5119 60.0011 32.0000 1.9466 1.9488 403.4604 404.0319 0.0889 -1.0000 -1.0000 0525611 1595628342.60 151.5121 60.0011 32.0000 1.9468 1.9491 403.4746 404.0464 0.0888 -1.0000 -1.0000 0526064 1595628342.70 151.5121 60.0011 32.0000 1.9472 1.9495 403.4742 404.0474 0.0891 -1.0000 -1.0000 0526127 1595628342.80 151.5121 60.0011 32.0000 1.9473 1.9495 403.5304 404.1033 0.0891 -1.0000 -1.0000 0526189 1595628342.90 151.5121 60.0011 32.0000 1.9474 1.9497 403.4918 404.0649 0.0890 -1.0000 -1.0000 0526267 1595628343.00 151.5121 60.0011 32.0000 1.9471 1.9494 403.5583 404.1315 0.0891 -1.0000 -1.0000 0526330 1595628343.10 151.5121 60.0011 32.0000 1.9466 1.9489 403.4588 404.0319 0.0890 -1.0000 -1.0000 0526392 1595628343.20 151.5121 60.0011 32.0000 1.9469 1.9492 403.5167 404.0897 0.0891 -1.0000 -1.0000 0526455 1595628343.30 151.5121 60.0011 32.0000 1.9471 1.9493 403.4847 404.0579 0.0891 -1.0000 -1.0000 0526517 1595628343.40 151.5121 60.0011 32.0000 1.9470 1.9493 403.4817 404.0547 0.0891 -1.0000 -1.0000 0526580 1595628343.50 151.5121 60.0011 32.0000 1.9466 1.9488 403.5064 404.0793 0.0890 -1.0000 -1.0000 0526658 1595628343.60 151.5428 60.0011 32.0000 1.9468 1.9491 403.4437 404.0164 0.0890 -1.0000 -1.0000 0526720 1595628343.70 151.5428 60.0011 32.0000 1.9466 1.9488 403.4818 404.0541 0.0890 -1.0000 -1.0000 0527064 1595628343.80 151.5428 60.0011 32.0000 1.9474 1.9496 403.4504 404.0237 0.0891 -1.0000 -1.0000 0527142 1595628343.90 151.5428 60.0011 32.0000 1.9472 1.9495 403.5363 404.1092 0.0891 -1.0000 -1.0000 0527205 1595628344.00 151.5108 60.0011 32.0000 1.9464 1.9487 403.5293 404.1029 0.0891 -1.0000 -1.0000 0527267 1595628344.10 151.5275 60.0011 32.0000 1.9466 1.9488 403.5568 404.1296 0.0890 -1.0000 -1.0000 0527330 1595628344.20 151.5413 60.0011 32.0000 1.9469 1.9492 403.4617 404.0343 0.0890 -1.0000 -1.0000 0527564 1595628344.30 151.5413 60.0011 32.0000 1.9466 1.9489 403.4876 404.0598 0.0891 -1.0000 -1.0000 0527642 1595628344.40 151.5413 60.0011 32.0000 1.9470 1.9493 403.5149 404.0883 0.0891 -1.0000 -1.0000 0527705 1595628344.50 151.5413 60.0011 32.0000 1.9466 1.9489 403.5699 404.1422 0.0889 -1.0000 -1.0000 0527767 1595628344.60 151.5413 60.0011 32.0000 1.9465 1.9488 403.4569 404.0288 0.0890 -1.0000 -1.0000 0527830 1595628344.70 151.5376 60.0007 32.0000 1.9470 1.9493 403.5316 404.1047 0.0890 -1.0000 -1.0000 0528064 1595628344.80 151.5376 60.0007 32.0000 1.9474 1.9496 403.4921 404.0643 0.0890 -1.0000 -1.0000 0528126 1595628344.90 151.5376 60.0007 32.0000 1.9459 1.9482 403.5152 404.0880 0.0891 -1.0000 -1.0000 0528205 1595628345.00 151.5376 60.0007 32.0000 1.9471 1.9494 403.4988 404.0715 0.0890 -1.0000 -1.0000 0528251 1595628345.10 151.5376 60.0007 32.0000 1.9468 1.9490 403.4915 404.0642 0.0890 -1.0000 -1.0000 0528314 1595628345.20 151.5284 60.0007 32.0000 1.9470 1.9493 403.5375 404.1094 0.0889 -1.0000 -1.0000 0528829 1595628345.30 151.5284 60.0007 32.0000 1.9471 1.9494 403.4540 404.0257 0.0889 -1.0000 -1.0000 0528892 1595628345.40 151.5284 60.0007 32.0000 1.9480 1.9503 403.5549 404.1276 0.0890 -1.0000 -1.0000 0528954 1595628345.50 151.5284 60.0007 32.0000 1.9474 1.9496 403.5334 404.1062 0.0891 -1.0000 -1.0000 0529032 1595628345.60 151.5284 60.0007 32.0000 1.9473 1.9496 403.4781 404.0509 0.0891 -1.0000 -1.0000 0529095 1595628345.70 151.5298 60.0007 32.0000 1.9473 1.9496 403.4669 404.0395 0.0890 -1.0000 -1.0000 0529329 1595628345.80 151.5364 60.0007 32.0000 1.9466 1.9489 403.3949 403.9670 0.0889 -1.0000 -1.0000 0529392 1595628345.90 151.5364 60.0007 32.0000 1.9466 1.9488 403.4995 404.0719 0.0890 -1.0000 -1.0000 0529454 1595628346.00 151.5364 60.0007 32.0000 1.9468 1.9491 403.4423 404.0169 0.0892 -1.0000 -1.0000 0529532 1595628346.10 151.5364 60.0007 32.0000 1.9465 1.9488 403.4745 404.0473 0.0891 -1.0000 -1.0000 0529595 1595628346.20 151.5364 60.0007 32.0000 1.9465 1.9488 403.4540 404.0268 0.0890 -1.0000 -1.0000 0529657 1595628346.30 151.5311 60.0007 32.0000 1.9466 1.9489 403.4416 404.0146 0.0891 -1.0000 -1.0000 0529735 1595628346.40 151.5311 60.0007 32.0000 1.9474 1.9497 403.4639 404.0364 0.0890 -1.0000 -1.0000 0529798 1595628346.50 151.5311 60.0007 32.0000 1.9470 1.9492 403.4760 404.0485 0.0890 -1.0000 -1.0000 0529860 1595628346.60 151.5311 60.0007 32.0000 1.9473 1.9495 403.4533 404.0259 0.0890 -1.0000 -1.0000 0529923 1595628346.70 151.5311 60.0007 32.0000 1.9475 1.9497 403.4533 404.0266 0.0891 -1.0000 -1.0000 0529985 1595628346.80 151.5311 60.0007 32.0000 1.9474 1.9496 403.4642 404.0376 0.0891 -1.0000 -1.0000 0530048 1595628346.90 151.4835 60.0007 32.0000 1.9467 1.9490 403.3915 403.9637 0.0889 -1.0000 -1.0000 0530126 1595628347.00 151.4835 60.0007 32.0000 1.9467 1.9490 403.4450 404.0172 0.0890 -1.0000 -1.0000 0530188 1595628347.10 151.4835 60.0007 32.0000 1.9455 1.9477 403.3976 403.9700 0.0891 -1.0000 -1.0000 0530251 1595628347.20 151.4835 60.0007 32.0000 1.9460 1.9483 403.4265 403.9996 0.0891 -1.0000 -1.0000 0530329 1595628347.30 151.4835 60.0007 32.0000 1.9464 1.9487 403.4884 404.0601 0.0889 -1.0000 -1.0000 0530392 1595628347.40 151.5094 60.0007 32.0000 1.9465 1.9488 403.4348 404.0070 0.0890 -1.0000 -1.0000 0530454 1595628347.50 151.5094 60.0007 32.0000 1.9472 1.9495 403.4315 404.0038 0.0889 -1.0000 -1.0000 0530532 1595628347.60 151.5094 60.0007 32.0000 1.9467 1.9490 403.4577 404.0313 0.0891 -1.0000 -1.0000 0530594 1595628347.70 151.5094 60.0007 32.0000 1.9470 1.9493 403.3860 403.9586 0.0890 -1.0000 -1.0000 0530657 1595628347.80 151.5094 60.0007 32.0000 1.9469 1.9491 403.4662 404.0392 0.0891 -1.0000 -1.0000 0530844 1595628347.90 151.5079 60.0007 32.0000 1.9470 1.9492 403.5302 404.1024 0.0889 -1.0000 -1.0000 0530907 1595628348.00 151.5075 60.0007 32.0000 1.9466 1.9489 403.4775 404.0497 0.0890 -1.0000 -1.0000 0530985 1595628348.10 151.5075 60.0007 32.0000 1.9473 1.9496 403.5139 404.0862 0.0889 -1.0000 -1.0000 0531047 1595628348.20 151.5075 60.0007 32.0000 1.9465 1.9488 403.4306 404.0022 0.0889 -1.0000 -1.0000 0531110 1595628348.30 151.5075 60.0007 32.0000 1.9466 1.9489 403.4322 404.0047 0.0890 -1.0000 -1.0000 0531344 1595628348.40 151.5075 60.0007 32.0000 1.9470 1.9493 403.4506 404.0235 0.0891 -1.0000 -1.0000 0531407 1595628348.50 151.4896 60.0007 32.0000 1.9470 1.9493 403.5207 404.0945 0.0892 -1.0000 -1.0000 0531469 1595628348.60 151.4896 60.0007 32.0000 1.9469 1.9492 403.5029 404.0763 0.0891 -1.0000 -1.0000 0531547 1595628348.70 151.4896 60.0007 32.0000 1.9468 1.9491 403.4987 404.0710 0.0890 -1.0000 -1.0000 0531610 1595628348.80 151.4896 60.0007 32.0000 1.9469 1.9492 403.4224 403.9945 0.0890 -1.0000 -1.0000 0532110 1595628348.90 151.4896 60.0007 32.0000 1.9460 1.9483 403.4908 404.0634 0.0891 -1.0000 -1.0000 0532188 1595628349.00 151.5150 60.0007 32.0000 1.9466 1.9489 403.4315 404.0039 0.0890 -1.0000 -1.0000 0532250 1595628349.10 151.5150 60.0007 32.0000 1.9472 1.9494 403.4429 404.0162 0.0892 -1.0000 -1.0000 0532313 1595628349.20 151.5150 60.0007 32.0000 1.9465 1.9488 403.4278 404.0008 0.0890 -1.0000 -1.0000 0532391 1595628349.30 151.5150 60.0007 32.0000 1.9463 1.9485 403.4219 403.9949 0.0891 -1.0000 -1.0000 0532454 1595628349.40 151.5150 60.0007 32.0000 1.9469 1.9492 403.4814 404.0536 0.0890 -1.0000 -1.0000 0532516 1595628349.50 151.5015 60.0007 32.0000 1.9468 1.9491 403.4770 404.0497 0.0890 -1.0000 -1.0000 0532594 1595628349.60 151.4566 60.0007 32.0000 1.9468 1.9491 403.6040 404.1778 0.0891 -1.0000 -1.0000 0532656 1595628349.70 151.4566 60.0007 32.0000 1.9464 1.9487 403.4300 404.0021 0.0890 -1.0000 -1.0000 0532719 1595628349.80 151.4566 60.0007 32.0000 1.9470 1.9493 403.4665 404.0397 0.0891 -1.0000 -1.0000 0532859 1595628349.90 151.4566 60.0007 32.0000 1.9469 1.9491 403.4635 404.0369 0.0892 -1.0000 -1.0000 0532922 1595628350.00 151.4566 60.0007 32.0000 1.9470 1.9493 403.4928 404.0664 0.0891 -1.0000 -1.0000 0533000 1595628350.10 151.5260 60.0003 32.0000 1.9466 1.9488 403.4795 404.0527 0.0891 -1.0000 -1.0000 0533062 1595628350.20 151.5260 60.0003 32.0000 1.9469 1.9492 403.5318 404.1059 0.0891 -1.0000 -1.0000 0533125 1595628350.30 151.5260 60.0003 32.0000 1.9471 1.9493 403.5507 404.1226 0.0891 -1.0000 -1.0000 0533562 1595628350.40 151.5260 60.0003 32.0000 1.9466 1.9489 403.5359 404.1100 0.0892 -1.0000 -1.0000 0533625 1595628350.50 151.5260 60.0003 32.0000 1.9471 1.9494 403.4696 404.0434 0.0892 -1.0000 -1.0000 0533687 1595628350.60 151.5260 60.0003 32.0000 1.9469 1.9491 403.4787 404.0519 0.0892 -1.0000 -1.0000 0533765 1595628350.70 151.5260 60.0003 32.0000 1.9472 1.9495 403.5173 404.0903 0.0890 -1.0000 -1.0000 0533828 1595628350.80 151.5260 60.0003 32.0000 1.9472 1.9495 403.4968 404.0693 0.0891 -1.0000 -1.0000 0534109 1595628350.90 151.5260 60.0003 32.0000 1.9466 1.9488 403.4858 404.0593 0.0891 -1.0000 -1.0000 0534187 1595628351.00 151.5260 60.0003 32.0000 1.9470 1.9493 403.4959 404.0686 0.0890 -1.0000 -1.0000 0534250 1595628351.10 151.5254 60.0003 32.0000 1.9470 1.9493 403.5728 404.1473 0.0892 -1.0000 -1.0000 0534313 1595628351.20 151.4985 60.0003 32.0000 1.9467 1.9489 403.5622 404.1344 0.0889 -1.0000 -1.0000 0534391 1595628351.30 151.4985 60.0003 32.0000 1.9468 1.9491 403.4663 404.0395 0.0892 -1.0000 -1.0000 0534609 1595628351.40 151.4985 60.0003 32.0000 1.9468 1.9491 403.4899 404.0620 0.0890 -1.0000 -1.0000 0534671 1595628351.50 151.5159 60.0003 32.0000 1.9466 1.9488 403.5050 404.0780 0.0891 -1.0000 -1.0000 0534750 1595628351.60 151.5159 60.0003 32.0000 1.9468 1.9491 403.4744 404.0479 0.0891 -1.0000 -1.0000 0534812 1595628351.70 151.4987 60.0003 32.0000 1.9476 1.9498 403.4538 404.0264 0.0891 -1.0000 -1.0000 0534875 1595628351.80 151.4980 60.0003 32.0000 1.9463 1.9486 403.4615 404.0343 0.0890 -1.0000 -1.0000 0535062 1595628351.90 151.4980 60.0003 32.0000 1.9462 1.9485 403.4067 403.9798 0.0891 -1.0000 -1.0000 0535125 1595628352.00 151.4980 60.0003 32.0000 1.9471 1.9494 403.5238 404.0966 0.0891 -1.0000 -1.0000 0535203 1595628352.10 151.4980 60.0003 32.0000 1.9466 1.9488 403.4714 404.0442 0.0890 -1.0000 -1.0000 0535265 1595628352.20 151.4980 60.0003 32.0000 1.9467 1.9490 403.4888 404.0625 0.0892 -1.0000 -1.0000 0535328 1595628352.30 151.4947 60.0003 32.0000 1.9470 1.9493 403.4373 404.0113 0.0892 -1.0000 -1.0000 0535390 1595628352.40 151.4947 60.0003 32.0000 1.9465 1.9488 403.4270 404.0009 0.0893 -1.0000 -1.0000 0535578 1595628352.50 151.4947 60.0003 32.0000 1.9468 1.9491 403.4852 404.0587 0.0891 -1.0000 -1.0000 0535640 1595628352.60 151.4947 60.0003 32.0000 1.9470 1.9493 403.4305 404.0034 0.0891 -1.0000 -1.0000 0535718 1595628352.70 151.4947 60.0003 32.0000 1.9471 1.9494 403.4773 404.0507 0.0891 -1.0000 -1.0000 0535781 1595628352.80 151.4671 60.0003 32.0000 1.9466 1.9489 403.4516 404.0246 0.0891 -1.0000 -1.0000 0535843 1595628352.90 151.4671 60.0003 32.0000 1.9469 1.9491 403.4879 404.0601 0.0889 -1.0000 -1.0000 0536109 1595628353.00 151.4671 60.0003 32.0000 1.9464 1.9487 403.5193 404.0914 0.0890 -1.0000 -1.0000 0536171 1595628353.10 151.4671 60.0003 32.0000 1.9473 1.9496 403.4736 404.0473 0.0892 -1.0000 -1.0000 0536234 1595628353.20 151.4671 60.0003 32.0000 1.9461 1.9484 403.4624 404.0345 0.0890 -1.0000 -1.0000 0536312 1595628353.30 151.5179 60.0003 32.0000 1.9462 1.9485 403.4966 404.0696 0.0890 -1.0000 -1.0000 0536374 1595628353.40 151.5466 60.0003 32.0000 1.9468 1.9490 403.5203 404.0923 0.0890 -1.0000 -1.0000 0536562 1595628353.50 151.5466 60.0003 32.0000 1.9466 1.9489 403.5114 404.0850 0.0891 -1.0000 -1.0000 0536624 1595628353.60 151.5466 60.0003 32.0000 1.9466 1.9489 403.4456 404.0187 0.0891 -1.0000 -1.0000 0536687 1595628353.70 151.5466 60.0003 32.0000 1.9477 1.9500 403.5003 404.0727 0.0889 -1.0000 -1.0000 0536749 1595628353.80 151.5466 60.0003 32.0000 1.9473 1.9496 403.5602 404.1344 0.0893 -1.0000 -1.0000 0536827 1595628353.90 151.5466 60.0003 32.0000 1.9480 1.9503 403.4959 404.0694 0.0891 -1.0000 -1.0000 0537312 1595628354.00 151.5466 60.0003 32.0000 1.9467 1.9490 403.5553 404.1276 0.0889 -1.0000 -1.0000 0537390 1595628354.10 151.5466 60.0003 32.0000 1.9470 1.9492 403.4792 404.0524 0.0891 -1.0000 -1.0000 0537452 1595628354.20 151.5466 60.0003 32.0000 1.9475 1.9498 403.4405 404.0134 0.0891 -1.0000 -1.0000 0537515 1595628354.30 151.5466 60.0003 32.0000 1.9459 1.9482 403.4714 404.0450 0.0892 -1.0000 -1.0000 0537577 1595628354.40 151.5361 60.0003 32.0000 1.9465 1.9487 403.4558 404.0285 0.0891 -1.0000 -1.0000 0537812 1595628354.50 151.5349 60.0003 32.0000 1.9469 1.9492 403.4681 404.0416 0.0892 -1.0000 -1.0000 0537874 1595628354.60 151.5349 60.0003 32.0000 1.9466 1.9489 403.4098 403.9835 0.0892 -1.0000 -1.0000 0537952 1595628354.70 151.5349 60.0003 32.0000 1.9472 1.9495 403.5250 404.0988 0.0892 -1.0000 -1.0000 0538015 1595628354.80 151.5349 60.0003 32.0000 1.9471 1.9494 403.4671 404.0403 0.0890 -1.0000 -1.0000 0538077 1595628354.90 151.5349 60.0003 32.0000 1.9466 1.9489 403.4467 404.0198 0.0891 -1.0000 -1.0000 0538327 1595628355.00 151.5440 60.0003 32.0000 1.9465 1.9488 403.4230 403.9959 0.0891 -1.0000 -1.0000 0538390 1595628355.10 151.5440 60.0003 32.0000 1.9465 1.9488 403.4837 404.0581 0.0893 -1.0000 -1.0000 0538452 1595628355.20 151.5440 60.0003 32.0000 1.9470 1.9493 403.4404 404.0137 0.0891 -1.0000 -1.0000 0538515 1595628355.30 151.5440 60.0003 32.0000 1.9469 1.9492 403.4492 404.0233 0.0893 -1.0000 -1.0000 0538577 1595628355.40 151.4933 60.0008 32.0000 1.9462 1.9485 403.4799 404.0535 0.0891 -1.0000 -1.0000 0538811 1595628355.50 151.4866 60.0008 32.0000 1.9465 1.9488 403.4459 404.0192 0.0892 -1.0000 -1.0000 0538889 1595628355.60 151.4865 60.0008 32.0000 1.9468 1.9491 403.4509 404.0243 0.0892 -1.0000 -1.0000 0538952 1595628355.70 151.4865 60.0008 32.0000 1.9468 1.9491 403.4690 404.0427 0.0892 -1.0000 -1.0000 0539014 1595628355.80 151.4865 60.0008 32.0000 1.9465 1.9488 403.4311 404.0049 0.0892 -1.0000 -1.0000 0539092 1595628355.90 151.4865 60.0008 32.0000 1.9462 1.9485 403.4740 404.0474 0.0891 -1.0000 -1.0000 0539155 1595628356.00 151.4956 60.0008 32.0000 1.9469 1.9492 403.4639 404.0363 0.0891 -1.0000 -1.0000 0539217 1595628356.10 151.5084 60.0008 32.0000 1.9466 1.9489 403.4553 404.0284 0.0891 -1.0000 -1.0000 0539280 1595628356.20 151.5084 60.0008 32.0000 1.9473 1.9496 403.5477 404.1199 0.0889 -1.0000 -1.0000 0539358 1595628356.30 151.5084 60.0008 32.0000 1.9471 1.9494 403.4982 404.0710 0.0891 -1.0000 -1.0000 0539420 1595628356.40 151.5084 60.0008 32.0000 1.9468 1.9490 403.4282 404.0016 0.0891 -1.0000 -1.0000 0539483 1595628356.50 151.5084 60.0008 32.0000 1.9467 1.9490 403.4398 404.0124 0.0891 -1.0000 -1.0000 0539561 1595628356.60 151.5084 60.0008 32.0000 1.9465 1.9487 403.4253 403.9989 0.0892 -1.0000 -1.0000 0539624 1595628356.70 151.5084 60.0008 32.0000 1.9472 1.9494 403.4616 404.0352 0.0892 -1.0000 -1.0000 0539686 1595628356.80 151.5084 60.0008 32.0000 1.9467 1.9490 403.4494 404.0235 0.0893 -1.0000 -1.0000 0539749 1595628356.90 151.5084 60.0008 32.0000 1.9465 1.9487 403.4805 404.0536 0.0891 -1.0000 -1.0000 0539827 1595628357.00 151.5084 60.0008 32.0000 1.9466 1.9489 403.4436 404.0160 0.0891 -1.0000 -1.0000 0539889 1595628357.10 151.4926 60.0008 32.0000 1.9468 1.9490 403.4878 404.0615 0.0892 -1.0000 -1.0000 0539952 1595628357.20 151.4926 60.0008 32.0000 1.9473 1.9496 403.5016 404.0755 0.0892 -1.0000 -1.0000 0540030 1595628357.30 151.4926 60.0008 32.0000 1.9467 1.9490 403.5084 404.0820 0.0892 -1.0000 -1.0000 0540092 1595628357.40 151.4926 60.0008 32.0000 1.9467 1.9490 403.4854 404.0590 0.0891 -1.0000 -1.0000 0540155 1595628357.50 151.4926 60.0008 32.0000 1.9473 1.9495 403.4317 404.0042 0.0890 -1.0000 -1.0000 0540342 1595628357.60 151.4996 60.0008 32.0000 1.9467 1.9490 403.4634 404.0369 0.0892 -1.0000 -1.0000 0540405 1595628357.70 151.5137 60.0008 32.0000 1.9474 1.9496 403.4201 403.9936 0.0892 -1.0000 -1.0000 0540467 1595628357.80 151.5137 60.0008 32.0000 1.9464 1.9487 403.4485 404.0213 0.0890 -1.0000 -1.0000 0540545 1595628357.90 151.5137 60.0008 32.0000 1.9469 1.9491 403.4787 404.0513 0.0890 -1.0000 -1.0000 0540608 1595628358.00 151.5137 60.0008 32.0000 1.9473 1.9496 403.4526 404.0259 0.0892 -1.0000 -1.0000 0541061 1595628358.10 151.5137 60.0008 32.0000 1.9463 1.9485 403.4393 404.0135 0.0893 -1.0000 -1.0000 0541123 1595628358.20 151.5137 60.0008 32.0000 1.9466 1.9488 403.3778 403.9504 0.0891 -1.0000 -1.0000 0541186 1595628358.30 151.5137 60.0008 32.0000 1.9469 1.9492 403.5583 404.1314 0.0891 -1.0000 -1.0000 0541248 1595628358.40 151.5137 60.0008 32.0000 1.9470 1.9493 403.5225 404.0954 0.0890 -1.0000 -1.0000 0541311 1595628358.50 151.5137 60.0008 32.0000 1.9463 1.9486 403.4414 404.0129 0.0889 -1.0000 -1.0000 0541607 1595628358.60 151.5137 60.0008 32.0000 1.9462 1.9485 403.5153 404.0883 0.0891 -1.0000 -1.0000 0541686 1595628358.70 151.5288 60.0008 32.0000 1.9467 1.9490 403.5169 404.0898 0.0891 -1.0000 -1.0000 0541748 1595628358.80 151.5322 60.0008 32.0000 1.9468 1.9491 403.4937 404.0675 0.0892 -1.0000 -1.0000 0541811 1595628358.90 151.5322 60.0008 32.0000 1.9464 1.9487 403.4843 404.0574 0.0891 -1.0000 -1.0000 0541889 1595628359.00 151.5322 60.0008 32.0000 1.9467 1.9490 403.4927 404.0658 0.0891 -1.0000 -1.0000 0542060 1595628359.10 151.5322 60.0008 32.0000 1.9468 1.9491 403.5073 404.0806 0.0891 -1.0000 -1.0000 0542123 1595628359.20 151.5320 60.0008 32.0000 1.9458 1.9481 403.5299 404.1032 0.0891 -1.0000 -1.0000 0542201 1595628359.30 151.5231 60.0008 32.0000 1.9472 1.9495 403.4929 404.0666 0.0892 -1.0000 -1.0000 0542263 1595628359.40 151.5231 60.0008 32.0000 1.9472 1.9494 403.4876 404.0614 0.0892 -1.0000 -1.0000 0542326 1595628359.50 151.5231 60.0008 32.0000 1.9466 1.9489 403.5020 404.0751 0.0891 -1.0000 -1.0000 0543404 1595628359.60 151.5239 60.0008 32.0000 1.9466 1.9489 403.5427 404.1157 0.0891 -1.0000 -1.0000 0543466 1595628359.70 151.5240 60.0008 32.0000 1.9467 1.9490 403.4580 404.0317 0.0892 -1.0000 -1.0000 0543529 1595628359.80 151.4372 60.0003 32.0000 1.9468 1.9491 403.4487 404.0224 0.0892 -1.0000 -1.0000 0543607 1595628359.90 151.4347 60.0002 32.0000 1.9473 1.9495 403.4725 404.0457 0.0891 -1.0000 -1.0000 0543669 1595628360.00 151.4347 60.0002 32.0000 1.9467 1.9490 403.5210 404.0947 0.0892 -1.0000 -1.0000 0543748 1595628360.10 151.4347 60.0002 32.0000 1.9461 1.9483 403.4743 404.0478 0.0891 -1.0000 -1.0000 0543810 1595628360.20 151.4347 60.0002 32.0000 1.9464 1.9487 403.4812 404.0543 0.0891 -1.0000 -1.0000 0543872 1595628360.30 151.4347 60.0002 32.0000 1.9467 1.9489 403.5045 404.0777 0.0891 -1.0000 -1.0000 0543935 1595628360.40 151.4347 60.0002 32.0000 1.9463 1.9486 403.5056 404.0785 0.0890 -1.0000 -1.0000 0543998 1595628360.50 151.4347 60.0002 32.0000 1.9471 1.9494 403.5534 404.1269 0.0892 -1.0000 -1.0000 0544060 1595628360.60 151.4347 60.0002 32.0000 1.9469 1.9492 403.4712 404.0439 0.0890 -1.0000 -1.0000 0544138 1595628360.70 151.4347 60.0002 32.0000 1.9466 1.9489 403.4474 404.0202 0.0891 -1.0000 -1.0000 0544201 1595628360.80 151.4347 60.0002 32.0000 1.9462 1.9485 403.4963 404.0694 0.0891 -1.0000 -1.0000 0544263 1595628360.90 151.4347 60.0002 32.0000 1.9472 1.9494 403.5100 404.0831 0.0891 -1.0000 -1.0000 0544341 1595628361.00 151.5464 60.0002 32.0000 1.9466 1.9489 403.5135 404.0862 0.0890 -1.0000 -1.0000 0544404 1595628361.10 151.5464 60.0002 32.0000 1.9469 1.9492 403.4810 404.0541 0.0891 -1.0000 -1.0000 0544466 1595628361.20 151.5297 60.0002 32.0000 1.9467 1.9490 403.4378 404.0107 0.0891 -1.0000 -1.0000 0544545 1595628361.30 151.5313 60.0002 32.0000 1.9468 1.9490 403.4745 404.0480 0.0892 -1.0000 -1.0000 0544607 1595628361.40 151.5313 60.0002 32.0000 1.9466 1.9489 403.5355 404.1094 0.0892 -1.0000 -1.0000 0544669 1595628361.50 151.5313 60.0002 32.0000 1.9469 1.9492 403.5278 404.1006 0.0890 -1.0000 -1.0000 0544747 1595628361.60 151.5313 60.0002 32.0000 1.9465 1.9488 403.5654 404.1389 0.0891 -1.0000 -1.0000 0544810 1595628361.70 151.5313 60.0002 32.0000 1.9464 1.9487 403.5591 404.1322 0.0890 -1.0000 -1.0000 0544872 1595628361.80 151.5313 60.0002 32.0000 1.9473 1.9496 403.5205 404.0929 0.0890 -1.0000 -1.0000 0544950 1595628361.90 151.5313 60.0002 32.0000 1.9472 1.9494 403.4601 404.0335 0.0891 -1.0000 -1.0000 0545013 1595628362.00 151.5313 60.0002 32.0000 1.9465 1.9488 403.4535 404.0267 0.0891 -1.0000 -1.0000 0545091 1595628362.10 151.5313 60.0002 32.0000 1.9471 1.9493 403.4451 404.0190 0.0892 -1.0000 -1.0000 0545153 1595628362.20 151.5313 60.0002 32.0000 1.9470 1.9493 403.4500 404.0234 0.0891 -1.0000 -1.0000 0545216 1595628362.30 151.5313 60.0002 32.0000 1.9475 1.9498 403.5140 404.0869 0.0891 -1.0000 -1.0000 0545294 1595628362.40 151.5313 60.0002 32.0000 1.9472 1.9494 403.5099 404.0830 0.0891 -1.0000 -1.0000 0545356 1595628362.50 151.5313 60.0002 32.0000 1.9470 1.9493 403.5327 404.1057 0.0890 -1.0000 -1.0000 0545419 1595628362.60 151.5313 60.0002 32.0000 1.9472 1.9495 403.5388 404.1109 0.0890 -1.0000 -1.0000 0545607 1595628362.70 151.5364 60.0002 32.0000 1.9473 1.9496 403.5221 404.0957 0.0892 -1.0000 -1.0000 0545669 1595628362.80 151.5737 60.0002 32.0000 1.9474 1.9497 403.4758 404.0488 0.0890 -1.0000 -1.0000 0545732 1595628362.90 151.5737 60.0002 32.0000 1.9465 1.9488 403.5112 404.0834 0.0889 -1.0000 -1.0000 0545810 1595628363.00 151.5737 60.0002 32.0000 1.9459 1.9482 403.5840 404.1576 0.0892 -1.0000 -1.0000 0545872 1595628363.10 151.5737 60.0002 32.0000 1.9462 1.9485 403.5934 404.1665 0.0891 -1.0000 -1.0000 0546341 1595628363.20 151.5100 60.0002 32.0000 1.9460 1.9483 403.5334 404.1068 0.0891 -1.0000 -1.0000 0546419 1595628363.30 151.5100 60.0002 32.0000 1.9472 1.9495 403.6155 404.1894 0.0892 -1.0000 -1.0000 0546481 1595628363.40 151.5100 60.0002 32.0000 1.9478 1.9501 403.5825 404.1559 0.0891 -1.0000 -1.0000 0546559 1595628363.50 151.5100 60.0002 32.0000 1.9475 1.9498 403.6321 404.2059 0.0892 -1.0000 -1.0000 0546637 1595628363.60 151.5100 60.0002 32.0000 1.9466 1.9488 403.5651 404.1388 0.0892 -1.0000 -1.0000 0546903 1595628363.70 151.5100 60.0002 32.0000 1.9472 1.9495 403.5715 404.1450 0.0891 -1.0000 -1.0000 0546965 1595628363.80 151.5284 60.0002 32.0000 1.9472 1.9495 403.5115 404.0838 0.0889 -1.0000 -1.0000 0547044 1595628363.90 151.5284 60.0002 32.0000 1.9471 1.9494 403.5491 404.1227 0.0892 -1.0000 -1.0000 0547106 1595628364.00 151.5284 60.0002 32.0000 1.9470 1.9493 403.5121 404.0853 0.0891 -1.0000 -1.0000 0547184 1595628364.10 151.5140 60.0002 32.0000 1.9472 1.9494 403.5396 404.1120 0.0889 -1.0000 -1.0000 0547247 1595628364.20 151.5140 60.0002 32.0000 1.9466 1.9489 403.5194 404.0926 0.0891 -1.0000 -1.0000 0547340 1595628364.30 151.5126 60.0002 32.0000 1.9470 1.9493 403.5015 404.0748 0.0891 -1.0000 -1.0000 0547403 1595628364.40 151.5070 60.0002 32.0000 1.9469 1.9492 403.5152 404.0878 0.0890 -1.0000 -1.0000 0547465 1595628364.50 151.5070 60.0002 32.0000 1.9470 1.9493 403.5100 404.0840 0.0892 -1.0000 -1.0000 0547575 1595628364.60 151.5070 60.0002 32.0000 1.9470 1.9492 403.4676 404.0409 0.0892 -1.0000 -1.0000 0547653 1595628364.70 151.5070 60.0002 32.0000 1.9465 1.9488 403.4958 404.0702 0.0893 -1.0000 -1.0000 0547872 1595628364.80 151.5070 60.0002 32.0000 1.9466 1.9489 403.5522 404.1255 0.0891 -1.0000 -1.0000 0547934 1595628364.90 151.4911 59.9998 32.0000 1.9463 1.9486 403.4744 404.0480 0.0891 -1.0000 -1.0000 0548012 1595628365.00 151.4911 59.9998 32.0000 1.9464 1.9486 403.5091 404.0824 0.0892 -1.0000 -1.0000 0548075 1595628365.10 151.4911 59.9998 32.0000 1.9465 1.9488 403.5392 404.1131 0.0892 -1.0000 -1.0000 0548137 1595628365.20 151.4911 59.9998 32.0000 1.9466 1.9489 403.5444 404.1178 0.0891 -1.0000 -1.0000 0548309 1595628365.30 151.4911 59.9998 32.0000 1.9460 1.9483 403.4887 404.0617 0.0891 -1.0000 -1.0000 0548371 1595628365.40 151.4858 59.9998 32.0000 1.9462 1.9485 403.5734 404.1470 0.0892 -1.0000 -1.0000 0548434 1595628365.50 151.4702 59.9998 32.0000 1.9467 1.9490 403.5141 404.0873 0.0890 -1.0000 -1.0000 0548512 1595628365.60 151.4702 59.9998 32.0000 1.9469 1.9492 403.5367 404.1101 0.0892 -1.0000 -1.0000 0548574 1595628365.70 151.4702 59.9998 32.0000 1.9468 1.9491 403.5560 404.1304 0.0893 -1.0000 -1.0000 0549074 1595628365.80 151.4702 59.9998 32.0000 1.9461 1.9484 403.4947 404.0683 0.0891 -1.0000 -1.0000 0549137 1595628365.90 151.4702 59.9998 32.0000 1.9464 1.9486 403.5044 404.0776 0.0892 -1.0000 -1.0000 0549199 1595628366.00 151.4702 59.9998 32.0000 1.9468 1.9491 403.4488 404.0231 0.0893 -1.0000 -1.0000 0549277 1595628366.10 151.4702 59.9998 32.0000 1.9468 1.9491 403.4816 404.0552 0.0892 -1.0000 -1.0000 0549340 1595628366.20 151.4702 59.9998 32.0000 1.9467 1.9490 403.4630 404.0366 0.0892 -1.0000 -1.0000 0549559 1595628366.30 151.4702 59.9998 32.0000 1.9464 1.9487 403.5016 404.0747 0.0891 -1.0000 -1.0000 0549652 1595628366.40 151.4702 59.9998 32.0000 1.9464 1.9487 403.4843 404.0578 0.0891 -1.0000 -1.0000 0549700 1595628366.50 151.4829 59.9998 32.0000 1.9467 1.9490 403.4717 404.0449 0.0891 -1.0000 -1.0000 0549762 1595628366.60 151.4874 59.9998 32.0000 1.9463 1.9486 403.4573 404.0312 0.0892 -1.0000 -1.0000 0549840 1595628366.70 151.4874 59.9998 32.0000 1.9466 1.9489 403.4569 404.0299 0.0891 -1.0000 -1.0000 0550121 1595628366.80 151.4874 59.9998 32.0000 1.9463 1.9486 403.5294 404.1023 0.0891 -1.0000 -1.0000 0550184 1595628366.90 151.4874 59.9998 32.0000 1.9465 1.9488 403.4377 404.0113 0.0891 -1.0000 -1.0000 0550246 1595628367.00 151.4874 59.9998 32.0000 1.9461 1.9484 403.4251 403.9980 0.0892 -1.0000 -1.0000 0550324 1595628367.10 151.4861 59.9998 32.0000 1.9468 1.9490 403.4672 404.0407 0.0891 -1.0000 -1.0000 0550387 1595628367.20 151.5022 59.9998 32.0000 1.9467 1.9490 403.5164 404.0907 0.0893 -1.0000 -1.0000 0550574 1595628367.30 151.5022 59.9998 32.0000 1.9466 1.9488 403.4199 403.9932 0.0892 -1.0000 -1.0000 0550637 1595628367.40 151.5022 59.9998 32.0000 1.9465 1.9488 403.4955 404.0697 0.0893 -1.0000 -1.0000 0550699 1595628367.50 151.5022 59.9998 32.0000 1.9467 1.9489 403.5110 404.0837 0.0890 -1.0000 -1.0000 0550761 1595628367.60 151.4966 59.9998 32.0000 1.9469 1.9491 403.4392 404.0130 0.0893 -1.0000 -1.0000 0550840 1595628367.70 151.4955 59.9998 32.0000 1.9467 1.9489 403.4555 404.0297 0.0892 -1.0000 -1.0000 0550902 1595628367.80 151.4955 59.9998 32.0000 1.9470 1.9493 403.4454 404.0189 0.0892 -1.0000 -1.0000 0551090 1595628367.90 151.4955 59.9998 32.0000 1.9464 1.9486 403.4699 404.0443 0.0892 -1.0000 -1.0000 0551152 1595628368.00 151.4955 59.9998 32.0000 1.9465 1.9488 403.4915 404.0657 0.0893 -1.0000 -1.0000 0551230 1595628368.10 151.4955 59.9998 32.0000 1.9462 1.9485 403.4978 404.0713 0.0891 -1.0000 -1.0000 0551277 1595628368.20 151.4615 59.9998 32.0000 1.9473 1.9495 403.4767 404.0496 0.0891 -1.0000 -1.0000 0551355 1595628368.30 151.4615 59.9998 32.0000 1.9468 1.9491 403.4279 404.0013 0.0891 -1.0000 -1.0000 0551589 1595628368.40 151.4615 59.9998 32.0000 1.9464 1.9487 403.4570 404.0297 0.0890 -1.0000 -1.0000 0551652 1595628368.50 151.4615 59.9998 32.0000 1.9467 1.9490 403.4993 404.0724 0.0891 -1.0000 -1.0000 0551715 1595628368.60 151.4615 59.9998 32.0000 1.9463 1.9486 403.5037 404.0775 0.0892 -1.0000 -1.0000 0551777 1595628368.70 151.4481 59.9998 32.0000 1.9468 1.9491 403.4621 404.0356 0.0892 -1.0000 -1.0000 0551839 1595628368.80 151.4481 59.9998 32.0000 1.9463 1.9486 403.4919 404.0650 0.0891 -1.0000 -1.0000 0552121 1595628368.90 151.4481 59.9998 32.0000 1.9463 1.9486 403.4192 403.9921 0.0890 -1.0000 -1.0000 0552199 1595628369.00 151.4481 59.9998 32.0000 1.9463 1.9486 403.4779 404.0517 0.0892 -1.0000 -1.0000 0552261 1595628369.10 151.4481 59.9998 32.0000 1.9472 1.9495 403.4676 404.0409 0.0891 -1.0000 -1.0000 0552324 1595628369.20 151.4481 59.9998 32.0000 1.9472 1.9495 403.5595 404.1333 0.0892 -1.0000 -1.0000 0552402 1595628369.30 151.4481 59.9998 32.0000 1.9468 1.9491 403.4787 404.0522 0.0891 -1.0000 -1.0000 0552792 1595628369.40 151.4481 59.9998 32.0000 1.9466 1.9488 403.4597 404.0329 0.0891 -1.0000 -1.0000 0552855 1595628369.50 151.4481 59.9998 32.0000 1.9469 1.9492 403.4807 404.0536 0.0891 -1.0000 -1.0000 0552933 1595628369.60 151.4481 59.9998 32.0000 1.9470 1.9493 403.4802 404.0540 0.0892 -1.0000 -1.0000 0552995 1595628369.70 151.4481 59.9998 32.0000 1.9468 1.9490 403.4185 403.9920 0.0892 -1.0000 -1.0000 0553073 1595628369.80 151.4882 59.9998 32.0000 1.9463 1.9486 403.5096 404.0834 0.0891 -1.0000 -1.0000 0553308 1595628369.90 151.4882 59.9998 32.0000 1.9469 1.9492 403.4297 404.0025 0.0891 -1.0000 -1.0000 0553370 1595628370.00 151.4882 59.9998 32.0000 1.9464 1.9486 403.4502 404.0234 0.0892 -1.0000 -1.0000 0553448 1595628370.10 151.4882 59.9998 32.0000 1.9469 1.9492 403.4438 404.0178 0.0892 -1.0000 -1.0000 0553511 1595628370.20 151.4882 59.9998 32.0000 1.9473 1.9496 403.4876 404.0618 0.0893 -1.0000 -1.0000 0553620 1595628370.30 151.4882 59.9998 32.0000 1.9472 1.9495 403.4716 404.0454 0.0892 -1.0000 -1.0000 0553683 1595628370.40 151.5119 59.9996 32.0000 1.9468 1.9491 403.5065 404.0803 0.0891 -1.0000 -1.0000 0553745 1595628370.50 151.5279 59.9996 32.0000 1.9473 1.9495 403.4562 404.0295 0.0892 -1.0000 -1.0000 0553808 1595628370.60 151.5279 59.9996 32.0000 1.9475 1.9498 403.4722 404.0452 0.0891 -1.0000 -1.0000 0553886 1595628370.70 151.5279 59.9996 32.0000 1.9476 1.9499 403.4458 404.0197 0.0892 -1.0000 -1.0000 0553949 1595628370.80 151.5279 59.9996 32.0000 1.9472 1.9495 403.4607 404.0342 0.0892 -1.0000 -1.0000 0554011 1595628370.90 151.5540 59.9996 32.0000 1.9473 1.9496 403.4357 404.0089 0.0891 -1.0000 -1.0000 0554105 1595628371.00 151.5567 59.9996 32.0000 1.9475 1.9498 403.4469 404.0198 0.0891 -1.0000 -1.0000 0554167 1595628371.10 151.5567 59.9996 32.0000 1.9471 1.9494 403.4944 404.0681 0.0892 -1.0000 -1.0000 0554230 1595628371.20 151.5567 59.9996 32.0000 1.9474 1.9497 403.4769 404.0512 0.0893 -1.0000 -1.0000 0554292 1595628371.30 151.5567 59.9996 32.0000 1.9471 1.9493 403.5727 404.1459 0.0891 -1.0000 -1.0000 0554355 1595628371.40 151.5520 59.9996 32.0000 1.9475 1.9498 403.4813 404.0537 0.0890 -1.0000 -1.0000 0554417 1595628371.50 151.5209 59.9996 32.0000 1.9474 1.9497 403.4456 404.0187 0.0892 -1.0000 -1.0000 0554495 1595628371.60 151.5209 59.9996 32.0000 1.9468 1.9491 403.4601 404.0342 0.0892 -1.0000 -1.0000 0554620 1595628371.70 151.5209 59.9996 32.0000 1.9466 1.9489 403.4896 404.0629 0.0891 -1.0000 -1.0000 0554682 1595628371.80 151.5209 59.9996 32.0000 1.9471 1.9493 403.4420 404.0147 0.0891 -1.0000 -1.0000 0554761 1595628371.90 151.5209 59.9996 32.0000 1.9471 1.9494 403.4887 404.0622 0.0892 -1.0000 -1.0000 0554854 1595628372.00 151.5677 59.9996 32.0000 1.9472 1.9495 403.4989 404.0724 0.0891 -1.0000 -1.0000 0554932 1595628372.10 151.5677 59.9996 32.0000 1.9476 1.9499 403.4693 404.0418 0.0890 -1.0000 -1.0000 0554995 1595628372.20 151.5677 59.9996 32.0000 1.9478 1.9501 403.4881 404.0610 0.0891 -1.0000 -1.0000 0555057 1595628372.30 151.5677 59.9996 32.0000 1.9476 1.9498 403.4909 404.0650 0.0892 -1.0000 -1.0000 0555135 1595628372.40 151.5677 59.9996 32.0000 1.9479 1.9501 403.4181 403.9916 0.0892 -1.0000 -1.0000 0555807 1595628372.50 151.5677 59.9996 32.0000 1.9475 1.9497 403.4495 404.0231 0.0892 -1.0000 -1.0000 0555870 1595628372.60 151.5677 59.9996 32.0000 1.9478 1.9501 403.4907 404.0650 0.0892 -1.0000 -1.0000 0555948 1595628372.70 151.5677 59.9996 32.0000 1.9464 1.9487 403.4714 404.0446 0.0891 -1.0000 -1.0000 0556011 1595628372.80 151.5677 59.9996 32.0000 1.9473 1.9496 403.5041 404.0775 0.0891 -1.0000 -1.0000 0556073 1595628372.90 151.5677 59.9996 32.0000 1.9478 1.9501 403.4941 404.0673 0.0892 -1.0000 -1.0000 0556151 1595628373.00 151.5677 59.9996 32.0000 1.9472 1.9495 403.4439 404.0172 0.0891 -1.0000 -1.0000 0556214 1595628373.10 151.5701 59.9996 32.0000 1.9465 1.9487 403.4583 404.0317 0.0892 -1.0000 -1.0000 0556276 1595628373.20 151.5701 59.9996 32.0000 1.9470 1.9493 403.4398 404.0136 0.0892 -1.0000 -1.0000 0556338 1595628373.30 151.5701 59.9996 32.0000 1.9471 1.9494 403.4763 404.0504 0.0893 -1.0000 -1.0000 0556401 1595628373.40 151.5701 59.9996 32.0000 1.9467 1.9489 403.4833 404.0573 0.0892 -1.0000 -1.0000 0556838 1595628373.50 151.5701 59.9996 32.0000 1.9467 1.9490 403.4942 404.0675 0.0891 -1.0000 -1.0000 0556916 1595628373.60 151.5365 59.9996 32.0000 1.9464 1.9487 403.4851 404.0577 0.0890 -1.0000 -1.0000 0556979 1595628373.70 151.5209 59.9996 32.0000 1.9468 1.9491 403.4404 404.0132 0.0891 -1.0000 -1.0000 0557041 1595628373.80 151.5209 59.9996 32.0000 1.9472 1.9495 403.4423 404.0153 0.0891 -1.0000 -1.0000 0557119 1595628373.90 151.5209 59.9996 32.0000 1.9472 1.9495 403.4987 404.0717 0.0891 -1.0000 -1.0000 0557385 1595628374.00 151.4708 59.9996 32.0000 1.9468 1.9491 403.4888 404.0621 0.0891 -1.0000 -1.0000 0557463 1595628374.10 151.4708 59.9996 32.0000 1.9463 1.9486 403.4549 404.0286 0.0892 -1.0000 -1.0000 0557526 1595628374.20 151.4708 59.9996 32.0000 1.9459 1.9482 403.4396 404.0133 0.0892 -1.0000 -1.0000 0557588 1595628374.30 151.4708 59.9996 32.0000 1.9464 1.9487 403.4243 403.9985 0.0893 -1.0000 -1.0000 0557651 1595628374.40 151.4708 59.9996 32.0000 1.9469 1.9492 403.4999 404.0731 0.0891 -1.0000 -1.0000 0557713 1595628374.50 151.4708 59.9996 32.0000 1.9466 1.9488 403.4313 404.0052 0.0893 -1.0000 -1.0000 0557838 1595628374.60 151.4708 59.9996 32.0000 1.9463 1.9486 403.4262 404.0003 0.0893 -1.0000 -1.0000 0557916 1595628374.70 151.5124 59.9994 32.0000 1.9467 1.9490 403.4735 404.0474 0.0892 -1.0000 -1.0000 0557979 1595628374.80 151.5124 59.9994 32.0000 1.9466 1.9489 403.4857 404.0596 0.0892 -1.0000 -1.0000 0558041 1595628374.90 151.5124 59.9994 32.0000 1.9473 1.9496 403.4646 404.0388 0.0893 -1.0000 -1.0000 0558119 1595628375.00 151.5124 59.9994 32.0000 1.9472 1.9495 403.4136 403.9876 0.0893 -1.0000 -1.0000 0558182 1595628375.10 151.5124 59.9994 32.0000 1.9466 1.9489 403.4727 404.0465 0.0891 -1.0000 -1.0000 0558244 1595628375.20 151.4882 59.9994 32.0000 1.9472 1.9495 403.4664 404.0396 0.0892 -1.0000 -1.0000 0558307 1595628375.30 151.4857 59.9994 32.0000 1.9467 1.9489 403.5107 404.0842 0.0892 -1.0000 -1.0000 0558369 1595628375.40 151.4857 59.9994 32.0000 1.9469 1.9492 403.5075 404.0810 0.0891 -1.0000 -1.0000 0558432 1595628375.50 151.4857 59.9994 32.0000 1.9467 1.9490 403.5262 404.0991 0.0890 -1.0000 -1.0000 0558838 1595628375.60 151.4857 59.9994 32.0000 1.9460 1.9483 403.5059 404.0794 0.0892 -1.0000 -1.0000 0558900 1595628375.70 151.4857 59.9994 32.0000 1.9468 1.9490 403.4923 404.0659 0.0892 -1.0000 -1.0000 0558963 1595628375.80 151.5130 59.9994 32.0000 1.9468 1.9491 403.4043 403.9769 0.0891 -1.0000 -1.0000 0559041 1595628375.90 151.5130 59.9994 32.0000 1.9471 1.9494 403.5113 404.0857 0.0892 -1.0000 -1.0000 0559103 1595628376.00 151.5130 59.9994 32.0000 1.9468 1.9491 403.4594 404.0331 0.0892 -1.0000 -1.0000 0559166 1595628376.10 151.5130 59.9994 32.0000 1.9468 1.9491 403.4071 403.9809 0.0892 -1.0000 -1.0000 0559291 1595628376.20 151.5130 59.9994 32.0000 1.9470 1.9493 403.4498 404.0248 0.0894 -1.0000 -1.0000 0559353 1595628376.30 151.5103 59.9994 32.0000 1.9473 1.9496 403.4716 404.0457 0.0892 -1.0000 -1.0000 0559431 1595628376.40 151.5096 59.9994 32.0000 1.9465 1.9488 403.4889 404.0630 0.0893 -1.0000 -1.0000 0559494 1595628376.50 151.5096 59.9994 32.0000 1.9469 1.9492 403.4567 404.0307 0.0892 -1.0000 -1.0000 0559556 1595628376.60 151.5096 59.9994 32.0000 1.9466 1.9489 403.5043 404.0785 0.0893 -1.0000 -1.0000 0559853 1595628376.70 151.5096 59.9994 32.0000 1.9466 1.9489 403.5267 404.1002 0.0891 -1.0000 -1.0000 0559916 1595628376.80 151.5096 59.9994 32.0000 1.9470 1.9493 403.4852 404.0585 0.0892 -1.0000 -1.0000 0559978 1595628376.90 151.5121 59.9994 32.0000 1.9467 1.9490 403.5116 404.0859 0.0892 -1.0000 -1.0000 0600056 1595628377.00 151.5121 59.9994 32.0000 1.9466 1.9489 403.4393 404.0119 0.0890 -1.0000 -1.0000 0600119 1595628377.10 151.5121 59.9994 32.0000 1.9470 1.9493 403.4767 404.0498 0.0892 -1.0000 -1.0000 0600353 1595628377.20 151.5121 59.9994 32.0000 1.9465 1.9488 403.4799 404.0533 0.0891 -1.0000 -1.0000 0600431 1595628377.30 151.5121 59.9994 32.0000 1.9465 1.9488 403.5122 404.0849 0.0890 -1.0000 -1.0000 0600494 1595628377.40 151.5063 59.9994 32.0000 1.9469 1.9492 403.4799 404.0533 0.0891 -1.0000 -1.0000 0600556 1595628377.50 151.5029 59.9994 32.0000 1.9467 1.9490 403.4566 404.0292 0.0890 -1.0000 -1.0000 0600619 1595628377.60 151.5029 59.9994 32.0000 1.9464 1.9487 403.4525 404.0253 0.0891 -1.0000 -1.0000 0600853 1595628377.70 151.5029 59.9994 32.0000 1.9463 1.9485 403.5239 404.0965 0.0891 -1.0000 -1.0000 0600915 1595628377.80 151.5029 59.9994 32.0000 1.9466 1.9489 403.5344 404.1080 0.0891 -1.0000 -1.0000 0600993 1595628377.90 151.5029 59.9994 32.0000 1.9470 1.9493 403.5375 404.1110 0.0892 -1.0000 -1.0000 0601056 1595628378.00 151.5216 59.9994 32.0000 1.9471 1.9494 403.4958 404.0704 0.0893 -1.0000 -1.0000 0601150 1595628378.10 151.5216 59.9994 32.0000 1.9469 1.9492 403.4880 404.0613 0.0891 -1.0000 -1.0000 0601337 1595628378.20 151.5216 59.9994 32.0000 1.9467 1.9490 403.5169 404.0898 0.0890 -1.0000 -1.0000 0601400 1595628378.30 151.5216 59.9994 32.0000 1.9470 1.9493 403.4491 404.0220 0.0891 -1.0000 -1.0000 0601462 1595628378.40 151.5216 59.9994 32.0000 1.9469 1.9492 403.5109 404.0846 0.0891 -1.0000 -1.0000 0601525 1595628378.50 151.5247 59.9994 32.0000 1.9470 1.9492 403.5291 404.1014 0.0889 -1.0000 -1.0000 0601587 1595628378.60 151.5250 59.9994 32.0000 1.9471 1.9494 403.4607 404.0335 0.0891 -1.0000 -1.0000 0601884 1595628378.70 151.5250 59.9994 32.0000 1.9468 1.9491 403.4604 404.0342 0.0892 -1.0000 -1.0000 0601947 1595628378.80 151.5250 59.9994 32.0000 1.9469 1.9492 403.5074 404.0811 0.0892 -1.0000 -1.0000 0602025 1595628378.90 151.5250 59.9994 32.0000 1.9458 1.9481 403.4697 404.0424 0.0890 -1.0000 -1.0000 0602087 1595628379.00 151.5165 59.9994 32.0000 1.9466 1.9488 403.4336 404.0072 0.0892 -1.0000 -1.0000 0602150 1595628379.10 151.4676 59.9994 32.0000 1.9464 1.9487 403.4891 404.0626 0.0891 -1.0000 -1.0000 0602212 1595628379.20 151.4676 59.9994 32.0000 1.9464 1.9486 403.4763 404.0497 0.0891 -1.0000 -1.0000 0602868 1595628379.30 151.4676 59.9994 32.0000 1.9470 1.9493 403.4563 404.0297 0.0892 -1.0000 -1.0000 0602931 1595628379.40 151.4676 59.9994 32.0000 1.9470 1.9493 403.4984 404.0721 0.0891 -1.0000 -1.0000 0602993 1595628379.50 151.4676 59.9994 32.0000 1.9468 1.9491 403.4821 404.0556 0.0892 -1.0000 -1.0000 0603055 1595628379.60 151.4930 59.9994 32.0000 1.9466 1.9489 403.4736 404.0472 0.0892 -1.0000 -1.0000 0603118 1595628379.70 151.4930 59.9994 32.0000 1.9470 1.9493 403.5413 404.1148 0.0891 -1.0000 -1.0000 0603180 1595628379.80 151.4930 59.9994 32.0000 1.9463 1.9486 403.4731 404.0467 0.0892 -1.0000 -1.0000 0603290 1595628379.90 151.4930 59.9994 32.0000 1.9473 1.9496 403.5462 404.1199 0.0892 -1.0000 -1.0000 0603352 1595628380.00 151.4930 59.9994 32.0000 1.9465 1.9487 403.5397 404.1134 0.0892 -1.0000 -1.0000 0603415 1595628380.10 151.4804 59.9992 32.0000 1.9465 1.9487 403.4741 404.0469 0.0890 -1.0000 -1.0000 0603477 1595628380.20 151.4793 59.9992 32.0000 1.9467 1.9489 403.4619 404.0356 0.0892 -1.0000 -1.0000 0603540 1595628380.30 151.4793 59.9992 32.0000 1.9472 1.9495 403.5357 404.1099 0.0893 -1.0000 -1.0000 0603618 1595628380.40 151.4793 59.9992 32.0000 1.9461 1.9484 403.5349 404.1088 0.0892 -1.0000 -1.0000 0603680 1595628380.50 151.4793 59.9992 32.0000 1.9463 1.9486 403.4905 404.0638 0.0891 -1.0000 -1.0000 0603743 1595628380.60 151.4793 59.9992 32.0000 1.9470 1.9493 403.4834 404.0565 0.0891 -1.0000 -1.0000 0603821 1595628380.70 151.4794 59.9992 32.0000 1.9468 1.9491 403.5260 404.0994 0.0891 -1.0000 -1.0000 0603884 1595628380.80 151.4825 59.9992 32.0000 1.9466 1.9489 403.4715 404.0453 0.0892 -1.0000 -1.0000 0603946 1595628380.90 151.4825 59.9992 32.0000 1.9462 1.9484 403.5097 404.0833 0.0891 -1.0000 -1.0000 0604024 1595628381.00 151.4825 59.9992 32.0000 1.9467 1.9490 403.5229 404.0963 0.0892 -1.0000 -1.0000 0604086 1595628381.10 151.4825 59.9992 32.0000 1.9467 1.9490 403.4186 403.9921 0.0892 -1.0000 -1.0000 0604149 1595628381.20 151.4825 59.9992 32.0000 1.9463 1.9486 403.4466 404.0202 0.0892 -1.0000 -1.0000 0604384 1595628381.30 151.4981 59.9992 32.0000 1.9466 1.9489 403.4203 403.9941 0.0892 -1.0000 -1.0000 0604446 1595628381.40 151.5010 59.9992 32.0000 1.9466 1.9488 403.4980 404.0712 0.0891 -1.0000 -1.0000 0604509 1595628381.50 151.5010 59.9992 32.0000 1.9464 1.9487 403.4649 404.0384 0.0892 -1.0000 -1.0000 0604586 1595628381.60 151.5010 59.9992 32.0000 1.9471 1.9494 403.5202 404.0938 0.0892 -1.0000 -1.0000 0604633 1595628381.70 151.5010 59.9992 32.0000 1.9469 1.9492 403.5685 404.1422 0.0892 -1.0000 -1.0000 0604868 1595628381.80 151.5010 59.9992 32.0000 1.9467 1.9490 403.4705 404.0448 0.0893 -1.0000 -1.0000 0604946 1595628381.90 151.5196 59.9992 32.0000 1.9467 1.9489 403.4584 404.0325 0.0892 -1.0000 -1.0000 0605008 1595628382.00 151.5196 59.9992 32.0000 1.9471 1.9494 403.4988 404.0725 0.0892 -1.0000 -1.0000 0605086 1595628382.10 151.5196 59.9992 32.0000 1.9467 1.9490 403.5448 404.1195 0.0892 -1.0000 -1.0000 0605149 1595628382.20 151.5196 59.9992 32.0000 1.9467 1.9489 403.4727 404.0460 0.0892 -1.0000 -1.0000 0605321 1595628382.30 151.5196 59.9992 32.0000 1.9468 1.9491 403.4463 404.0209 0.0893 -1.0000 -1.0000 0605399 1595628382.40 151.5173 59.9992 32.0000 1.9472 1.9495 403.5460 404.1201 0.0892 -1.0000 -1.0000 0605461 1595628382.50 151.5171 59.9992 32.0000 1.9464 1.9487 403.5051 404.0784 0.0891 -1.0000 -1.0000 0605524 1595628382.60 151.5171 59.9992 32.0000 1.9468 1.9491 403.4356 404.0099 0.0893 -1.0000 -1.0000 0605586 1595628382.70 151.5171 59.9992 32.0000 1.9468 1.9491 403.5061 404.0797 0.0892 -1.0000 -1.0000 0606086 1595628382.80 151.5171 59.9992 32.0000 1.9471 1.9494 403.5455 404.1187 0.0891 -1.0000 -1.0000 0606149 1595628382.90 151.5124 59.9992 32.0000 1.9466 1.9489 403.4888 404.0624 0.0892 -1.0000 -1.0000 0606227 1595628383.00 151.5013 59.9992 32.0000 1.9467 1.9489 403.5048 404.0777 0.0891 -1.0000 -1.0000 0606289 1595628383.10 151.5013 59.9992 32.0000 1.9464 1.9487 403.4879 404.0612 0.0892 -1.0000 -1.0000 0606352 1595628383.20 151.5013 59.9992 32.0000 1.9469 1.9492 403.5429 404.1179 0.0894 -1.0000 -1.0000 0606586 1595628383.30 151.5013 59.9992 32.0000 1.9467 1.9490 403.4980 404.0718 0.0892 -1.0000 -1.0000 0606648 1595628383.40 151.5013 59.9992 32.0000 1.9466 1.9488 403.5198 404.0930 0.0891 -1.0000 -1.0000 0606711 1595628383.50 151.5087 59.9992 32.0000 1.9466 1.9489 403.5123 404.0864 0.0893 -1.0000 -1.0000 0606789 1595628383.60 151.5087 59.9992 32.0000 1.9467 1.9490 403.4295 404.0027 0.0892 -1.0000 -1.0000 0606867 1595628383.70 151.5087 59.9992 32.0000 1.9466 1.9489 403.5006 404.0752 0.0894 -1.0000 -1.0000 0607101 1595628383.80 151.5087 59.9992 32.0000 1.9471 1.9494 403.4693 404.0435 0.0892 -1.0000 -1.0000 0607164 1595628383.90 151.5087 59.9992 32.0000 1.9469 1.9492 403.4323 404.0060 0.0892 -1.0000 -1.0000 0607226 1595628384.00 151.4862 59.9992 32.0000 1.9469 1.9492 403.4529 404.0272 0.0893 -1.0000 -1.0000 0607305 1595628384.10 151.4783 59.9992 32.0000 1.9464 1.9486 403.4200 403.9932 0.0890 -1.0000 -1.0000 0607367 1595628384.20 151.4783 59.9992 32.0000 1.9467 1.9489 403.4981 404.0724 0.0893 -1.0000 -1.0000 0607430 1595628384.30 151.4783 59.9992 32.0000 1.9466 1.9488 403.5297 404.1040 0.0893 -1.0000 -1.0000 0607633 1595628384.40 151.4783 59.9992 32.0000 1.9466 1.9489 403.4514 404.0258 0.0893 -1.0000 -1.0000 0607695 1595628384.50 151.4783 59.9992 32.0000 1.9469 1.9492 403.4879 404.0623 0.0893 -1.0000 -1.0000 0607758 1595628384.60 151.5425 59.9992 32.0000 1.9465 1.9488 403.4788 404.0529 0.0892 -1.0000 -1.0000 0607867 1595628384.70 151.5425 59.9992 32.0000 1.9462 1.9485 403.4445 404.0180 0.0892 -1.0000 -1.0000 0607930 1595628384.80 151.5425 59.9992 32.0000 1.9467 1.9490 403.5097 404.0837 0.0892 -1.0000 -1.0000 0608054 1595628384.90 151.5425 59.9992 32.0000 1.9463 1.9486 403.5542 404.1290 0.0893 -1.0000 -1.0000 0608117 1595628385.00 151.5425 59.9992 32.0000 1.9463 1.9486 403.4362 404.0097 0.0892 -1.0000 -1.0000 0608179 1595628385.10 151.5063 59.9988 32.0000 1.9464 1.9487 403.4848 404.0584 0.0892 -1.0000 -1.0000 0608242 1595628385.20 151.5063 59.9988 32.0000 1.9471 1.9494 403.4970 404.0701 0.0891 -1.0000 -1.0000 0608320 1595628385.30 151.5063 59.9988 32.0000 1.9468 1.9491 403.5373 404.1120 0.0893 -1.0000 -1.0000 0608601 1595628385.40 151.5063 59.9988 32.0000 1.9467 1.9490 403.5173 404.0910 0.0892 -1.0000 -1.0000 0608664 1595628385.50 151.5063 59.9988 32.0000 1.9465 1.9488 403.4401 404.0127 0.0890 -1.0000 -1.0000 0608742 1595628385.60 151.5063 59.9988 32.0000 1.9473 1.9496 403.4800 404.0534 0.0891 -1.0000 -1.0000 0608804 1595628385.70 151.5073 59.9988 32.0000 1.9477 1.9500 403.5264 404.1005 0.0893 -1.0000 -1.0000 0608867 1595628385.80 151.5073 59.9988 32.0000 1.9467 1.9490 403.5018 404.0763 0.0893 -1.0000 -1.0000 0609460 1595628385.90 151.5073 59.9988 32.0000 1.9472 1.9495 403.5377 404.1116 0.0892 -1.0000 -1.0000 0609523 1595628386.00 151.5073 59.9988 32.0000 1.9472 1.9494 403.5082 404.0825 0.0893 -1.0000 -1.0000 0609601 1595628386.10 151.5073 59.9988 32.0000 1.9465 1.9488 403.4805 404.0542 0.0892 -1.0000 -1.0000 0609663 1595628386.20 151.4862 59.9988 32.0000 1.9472 1.9495 403.4960 404.0695 0.0892 -1.0000 -1.0000 0609726 1595628386.30 151.4844 59.9988 32.0000 1.9473 1.9496 403.4988 404.0720 0.0891 -1.0000 -1.0000 0609804 1595628386.40 151.4844 59.9988 32.0000 1.9464 1.9487 403.5587 404.1320 0.0891 -1.0000 -1.0000 0609866 1595628386.50 151.4844 59.9988 32.0000 1.9473 1.9496 403.5125 404.0856 0.0891 -1.0000 -1.0000 0609945 1595628386.60 151.4844 59.9988 32.0000 1.9470 1.9492 403.4853 404.0587 0.0892 -1.0000 -1.0000 0610007 1595628386.70 151.4842 59.9988 32.0000 1.9468 1.9491 403.4397 404.0130 0.0892 -1.0000 -1.0000 0610069 1595628386.80 151.4732 59.9988 32.0000 1.9470 1.9492 403.5083 404.0829 0.0893 -1.0000 -1.0000 0610319 1595628386.90 151.4732 59.9988 32.0000 1.9476 1.9499 403.4683 404.0421 0.0892 -1.0000 -1.0000 0610382 1595628387.00 151.4732 59.9988 32.0000 1.9467 1.9490 403.4486 404.0222 0.0892 -1.0000 -1.0000 0610445 1595628387.10 151.4732 59.9988 32.0000 1.9467 1.9490 403.4593 404.0332 0.0892 -1.0000 -1.0000 0610507 1595628387.20 151.4732 59.9988 32.0000 1.9467 1.9490 403.4609 404.0348 0.0892 -1.0000 -1.0000 0610585 1595628387.30 151.5119 59.9988 32.0000 1.9469 1.9492 403.5157 404.0898 0.0892 -1.0000 -1.0000 0610648 1595628387.40 151.5119 59.9988 32.0000 1.9468 1.9491 403.5916 404.1651 0.0892 -1.0000 -1.0000 0610819 1595628387.50 151.5119 59.9988 32.0000 1.9469 1.9492 403.4971 404.0712 0.0893 -1.0000 -1.0000 0610897 1595628387.60 151.5119 59.9988 32.0000 1.9467 1.9490 403.5126 404.0873 0.0893 -1.0000 -1.0000 0610960 1595628387.70 151.5119 59.9988 32.0000 1.9461 1.9484 403.5496 404.1239 0.0893 -1.0000 -1.0000 0611022 1595628387.80 151.5119 59.9988 32.0000 1.9470 1.9493 403.5651 404.1395 0.0893 -1.0000 -1.0000 0611101 1595628387.90 151.5236 59.9988 32.0000 1.9464 1.9487 403.4570 404.0314 0.0893 -1.0000 -1.0000 0611366 1595628388.00 151.5236 59.9988 32.0000 1.9471 1.9494 403.5827 404.1564 0.0892 -1.0000 -1.0000 0611429 1595628388.10 151.5236 59.9988 32.0000 1.9471 1.9493 403.5381 404.1125 0.0893 -1.0000 -1.0000 0611491 1595628388.20 151.5236 59.9988 32.0000 1.9468 1.9491 403.5678 404.1432 0.0894 -1.0000 -1.0000 0611553 1595628388.30 151.5236 59.9988 32.0000 1.9467 1.9489 403.5054 404.0789 0.0892 -1.0000 -1.0000 0611632 1595628388.40 151.5238 59.9988 32.0000 1.9470 1.9493 403.5953 404.1693 0.0893 -1.0000 -1.0000 0611804 1595628388.50 151.5239 59.9988 32.0000 1.9468 1.9491 403.5633 404.1372 0.0892 -1.0000 -1.0000 0611882 1595628388.60 151.5239 59.9988 32.0000 1.9462 1.9485 403.5786 404.1522 0.0892 -1.0000 -1.0000 0611960 1595628388.70 151.5239 59.9988 32.0000 1.9471 1.9494 403.5599 404.1337 0.0892 -1.0000 -1.0000 0612022 1595628388.80 151.5239 59.9988 32.0000 1.9473 1.9495 403.4628 404.0358 0.0891 -1.0000 -1.0000 0612085 1595628388.90 151.5239 59.9988 32.0000 1.9467 1.9489 403.6032 404.1769 0.0891 -1.0000 -1.0000 0612163 1595628389.00 151.5259 59.9988 32.0000 1.9465 1.9488 403.5343 404.1077 0.0891 -1.0000 -1.0000 0612225 1595628389.10 151.5259 59.9988 32.0000 1.9468 1.9491 403.5190 404.0933 0.0893 -1.0000 -1.0000 0612272 1595628389.20 151.5259 59.9988 32.0000 1.9466 1.9489 403.5857 404.1592 0.0891 -1.0000 -1.0000 0612350 1595628389.30 151.5259 59.9988 32.0000 1.9470 1.9493 403.5137 404.0878 0.0893 -1.0000 -1.0000 0612413 1595628389.40 151.5259 59.9988 32.0000 1.9469 1.9492 403.4843 404.0582 0.0892 -1.0000 -1.0000 0612647 1595628389.50 151.5270 59.9988 32.0000 1.9467 1.9490 403.5531 404.1267 0.0891 -1.0000 -1.0000 0612725 1595628389.60 151.5270 59.9988 32.0000 1.9468 1.9491 403.5234 404.0970 0.0892 -1.0000 -1.0000 0612788 1595628389.70 151.5270 59.9988 32.0000 1.9470 1.9492 403.6021 404.1752 0.0891 -1.0000 -1.0000 0612850 1595628389.80 151.5270 59.9988 32.0000 1.9469 1.9492 403.5613 404.1358 0.0892 -1.0000 -1.0000 0612928 1595628389.90 151.5270 59.9988 32.0000 1.9465 1.9488 403.5404 404.1139 0.0892 -1.0000 -1.0000 0612991 1595628390.00 151.5255 59.9988 32.0000 1.9466 1.9489 403.5442 404.1175 0.0890 -1.0000 -1.0000 0613116 1595628390.10 151.5146 59.9988 32.0000 1.9464 1.9487 403.5773 404.1510 0.0891 -1.0000 -1.0000 0613178 1595628390.20 151.5146 59.9988 32.0000 1.9462 1.9484 403.5464 404.1194 0.0891 -1.0000 -1.0000 0613241 1595628390.30 151.5146 59.9988 32.0000 1.9466 1.9489 403.5270 404.1012 0.0893 -1.0000 -1.0000 0613319 1595628390.40 151.5146 59.9988 32.0000 1.9466 1.9489 403.5741 404.1473 0.0891 -1.0000 -1.0000 0613381 1595628390.50 151.5146 59.9988 32.0000 1.9465 1.9487 403.5460 404.1196 0.0892 -1.0000 -1.0000 0613616 1595628390.60 151.5146 59.9988 32.0000 1.9468 1.9490 403.5322 404.1057 0.0891 -1.0000 -1.0000 0613678 1595628390.70 151.5375 59.9988 32.0000 1.9467 1.9490 403.4895 404.0630 0.0892 -1.0000 -1.0000 0613741 1595628390.80 151.5375 59.9988 32.0000 1.9468 1.9491 403.5753 404.1503 0.0893 -1.0000 -1.0000 0613803 1595628390.90 151.5375 59.9988 32.0000 1.9472 1.9495 403.6788 404.2530 0.0892 -1.0000 -1.0000 0613881 1595628391.00 151.5375 59.9988 32.0000 1.9473 1.9496 403.5407 404.1140 0.0891 -1.0000 -1.0000 0614100 1595628391.10 151.5375 59.9988 32.0000 1.9462 1.9484 403.5151 404.0890 0.0893 -1.0000 -1.0000 0614162 1595628391.20 151.5148 59.9988 32.0000 1.9466 1.9489 403.5226 404.0970 0.0893 -1.0000 -1.0000 0614240 1595628391.30 151.5003 59.9988 32.0000 1.9464 1.9486 403.5842 404.1577 0.0891 -1.0000 -1.0000 0614303 1595628391.40 151.5003 59.9988 32.0000 1.9465 1.9488 403.5340 404.1074 0.0892 -1.0000 -1.0000 0614365 1595628391.50 151.5003 59.9988 32.0000 1.9473 1.9496 403.5066 404.0808 0.0893 -1.0000 -1.0000 0614818 1595628391.60 151.5003 59.9988 32.0000 1.9463 1.9486 403.5548 404.1286 0.0892 -1.0000 -1.0000 0614881 1595628391.70 151.5003 59.9988 32.0000 1.9468 1.9491 403.5545 404.1285 0.0892 -1.0000 -1.0000 0614943 1595628391.80 151.5494 59.9988 32.0000 1.9472 1.9494 403.4762 404.0498 0.0891 -1.0000 -1.0000 0615006 1595628391.90 151.5494 59.9988 32.0000 1.9469 1.9492 403.3847 403.9591 0.0893 -1.0000 -1.0000 0615068 1595628392.00 151.5494 59.9988 32.0000 1.9470 1.9493 403.5223 404.0964 0.0893 -1.0000 -1.0000 0615365 1595628392.10 151.5494 59.9988 32.0000 1.9474 1.9497 403.4684 404.0423 0.0892 -1.0000 -1.0000 0615428 1595628392.20 151.5494 59.9988 32.0000 1.9472 1.9495 403.5313 404.1039 0.0890 -1.0000 -1.0000 0615490 1595628392.30 151.5052 59.9988 32.0000 1.9462 1.9485 403.5187 404.0925 0.0893 -1.0000 -1.0000 0615553 1595628392.40 151.5026 59.9988 32.0000 1.9470 1.9492 403.5324 404.1070 0.0892 -1.0000 -1.0000 0615631 1595628392.50 151.5026 59.9988 32.0000 1.9466 1.9488 403.4805 404.0538 0.0891 -1.0000 -1.0000 0615865 1595628392.60 151.5026 59.9988 32.0000 1.9469 1.9491 403.5288 404.1029 0.0892 -1.0000 -1.0000 0615943 1595628392.70 151.5026 59.9988 32.0000 1.9471 1.9493 403.5096 404.0833 0.0892 -1.0000 -1.0000 0615990 1595628392.80 151.4990 59.9988 32.0000 1.9463 1.9486 403.4798 404.0535 0.0892 -1.0000 -1.0000 0616052 1595628392.90 151.4737 59.9988 32.0000 1.9470 1.9493 403.5068 404.0809 0.0892 -1.0000 -1.0000 0616131 1595628393.00 151.4737 59.9988 32.0000 1.9463 1.9486 403.5604 404.1339 0.0891 -1.0000 -1.0000 0616380 1595628393.10 151.4737 59.9988 32.0000 1.9468 1.9491 403.5358 404.1102 0.0893 -1.0000 -1.0000 0616443 1595628393.20 151.4737 59.9988 32.0000 1.9467 1.9490 403.4748 404.0483 0.0892 -1.0000 -1.0000 0616506 1595628393.30 151.4737 59.9988 32.0000 1.9463 1.9486 403.4458 404.0195 0.0892 -1.0000 -1.0000 0616568 1595628393.40 151.4999 59.9988 32.0000 1.9467 1.9490 403.4620 404.0359 0.0892 -1.0000 -1.0000 0616630 1595628393.50 151.4999 59.9988 32.0000 1.9467 1.9490 403.5095 404.0840 0.0893 -1.0000 -1.0000 0617084 1595628393.60 151.4999 59.9988 32.0000 1.9462 1.9485 403.4218 403.9961 0.0893 -1.0000 -1.0000 0617146 1595628393.70 151.4999 59.9988 32.0000 1.9474 1.9497 403.5315 404.1062 0.0893 -1.0000 -1.0000 0617208 1595628393.80 151.4999 59.9988 32.0000 1.9466 1.9489 403.4602 404.0334 0.0892 -1.0000 -1.0000 0617271 1595628393.90 151.4999 59.9988 32.0000 1.9468 1.9491 403.4615 404.0359 0.0894 -1.0000 -1.0000 0617333 1595628394.00 151.5088 59.9988 32.0000 1.9470 1.9493 403.4962 404.0702 0.0892 -1.0000 -1.0000 0617412 1595628394.10 151.5190 59.9988 32.0000 1.9466 1.9489 403.4636 404.0374 0.0892 -1.0000 -1.0000 0617599 1595628394.20 151.5190 59.9988 32.0000 1.9470 1.9492 403.5124 404.0856 0.0891 -1.0000 -1.0000 0617661 1595628394.30 151.5190 59.9988 32.0000 1.9462 1.9485 403.4777 404.0512 0.0893 -1.0000 -1.0000 0617740 1595628394.40 151.5190 59.9988 32.0000 1.9470 1.9493 403.4402 404.0142 0.0893 -1.0000 -1.0000 0617802 1595628394.50 151.5190 59.9988 32.0000 1.9469 1.9492 403.4287 404.0028 0.0892 -1.0000 -1.0000 0617865 1595628394.60 151.4630 59.9997 32.0000 1.9468 1.9491 403.6060 404.1809 0.0893 -1.0000 -1.0000 0617943 1595628394.70 151.4630 59.9997 32.0000 1.9452 1.9475 403.4639 404.0377 0.0892 -1.0000 -1.0000 0618005 1595628394.80 151.4630 59.9997 32.0000 1.9466 1.9489 403.4589 404.0325 0.0892 -1.0000 -1.0000 0618099 1595628394.90 151.4630 59.9997 32.0000 1.9469 1.9491 403.4710 404.0464 0.0894 -1.0000 -1.0000 0618177 1595628395.00 151.4630 59.9997 32.0000 1.9474 1.9496 403.4122 403.9864 0.0892 -1.0000 -1.0000 0618240 1595628395.10 151.4694 59.9997 32.0000 1.9477 1.9500 403.5156 404.0902 0.0894 -1.0000 -1.0000 0618302 1595628395.20 151.5013 59.9997 32.0000 1.9474 1.9497 403.6253 404.2002 0.0893 -1.0000 -1.0000 0618364 1595628395.30 151.5013 59.9997 32.0000 1.9470 1.9493 403.4440 404.0182 0.0893 -1.0000 -1.0000 0618427 1595628395.40 151.5013 59.9997 32.0000 1.9472 1.9495 403.4834 404.0571 0.0891 -1.0000 -1.0000 0618490 1595628395.50 151.5013 59.9997 32.0000 1.9468 1.9491 403.5606 404.1360 0.0895 -1.0000 -1.0000 0618567 1595628395.60 151.5013 59.9997 32.0000 1.9468 1.9491 403.5098 404.0843 0.0893 -1.0000 -1.0000 0618677 1595628395.70 151.5000 59.9997 32.0000 1.9476 1.9499 403.4913 404.0655 0.0892 -1.0000 -1.0000 0618724 1595628395.80 151.5000 59.9997 32.0000 1.9464 1.9487 403.4295 404.0036 0.0893 -1.0000 -1.0000 0618802 1595628395.90 151.5000 59.9997 32.0000 1.9462 1.9485 403.4416 404.0156 0.0893 -1.0000 -1.0000 0618864 1595628396.00 151.5000 59.9997 32.0000 1.9467 1.9490 403.5397 404.1134 0.0891 -1.0000 -1.0000 0618942 1595628396.10 151.5000 59.9997 32.0000 1.9468 1.9491 403.3789 403.9536 0.0894 -1.0000 -1.0000 0619333 1595628396.20 151.5000 59.9997 32.0000 1.9466 1.9489 403.5487 404.1231 0.0893 -1.0000 -1.0000 0619395 1595628396.30 151.5258 59.9997 32.0000 1.9463 1.9486 403.4773 404.0516 0.0893 -1.0000 -1.0000 0619474 1595628396.40 151.5258 59.9997 32.0000 1.9465 1.9488 403.4995 404.0733 0.0892 -1.0000 -1.0000 0619536 1595628396.50 151.5258 59.9997 32.0000 1.9469 1.9492 403.5066 404.0808 0.0893 -1.0000 -1.0000 0619599 1595628396.60 151.5258 59.9997 32.0000 1.9466 1.9489 403.5186 404.0925 0.0892 -1.0000 -1.0000 0619896 1595628396.70 151.5258 59.9997 32.0000 1.9466 1.9489 403.4690 404.0428 0.0892 -1.0000 -1.0000 0619958 1595628396.80 151.5218 59.9997 32.0000 1.9461 1.9484 403.5059 404.0807 0.0894 -1.0000 -1.0000 0620020 1595628396.90 151.5173 59.9997 32.0000 1.9462 1.9485 403.4158 403.9909 0.0894 -1.0000 -1.0000 0620099 1595628397.00 151.5173 59.9997 32.0000 1.9466 1.9488 403.4668 404.0412 0.0893 -1.0000 -1.0000 0620161 1595628397.10 151.5173 59.9997 32.0000 1.9469 1.9492 403.5214 404.0952 0.0893 -1.0000 -1.0000 0620426 1595628397.20 151.5173 59.9997 32.0000 1.9470 1.9492 403.4708 404.0448 0.0892 -1.0000 -1.0000 0620505 1595628397.30 151.5173 59.9997 32.0000 1.9470 1.9493 403.4634 404.0387 0.0893 -1.0000 -1.0000 0620567 1595628397.40 151.5178 59.9997 32.0000 1.9463 1.9485 403.4177 403.9907 0.0892 -1.0000 -1.0000 0620630 1595628397.50 151.5178 59.9997 32.0000 1.9470 1.9493 403.5193 404.0939 0.0893 -1.0000 -1.0000 0620692 1595628397.60 151.5178 59.9997 32.0000 1.9468 1.9491 403.4994 404.0736 0.0893 -1.0000 -1.0000 0621051 1595628397.70 151.5178 59.9997 32.0000 1.9471 1.9494 403.4334 404.0078 0.0893 -1.0000 -1.0000 0621114 1595628397.80 151.5178 59.9997 32.0000 1.9468 1.9490 403.4350 404.0094 0.0893 -1.0000 -1.0000 0621192 1595628397.90 151.4396 59.9997 32.0000 1.9464 1.9487 403.4171 403.9914 0.0893 -1.0000 -1.0000 0621254 1595628398.00 151.4396 59.9997 32.0000 1.9459 1.9482 403.4683 404.0427 0.0893 -1.0000 -1.0000 0621317 1595628398.10 151.4396 59.9997 32.0000 1.9465 1.9488 403.4346 404.0084 0.0892 -1.0000 -1.0000 0621911 1595628398.20 151.4396 59.9997 32.0000 1.9465 1.9488 403.4983 404.0723 0.0892 -1.0000 -1.0000 0621973 1595628398.30 151.4396 59.9997 32.0000 1.9463 1.9486 403.4448 404.0186 0.0893 -1.0000 -1.0000 0622051 1595628398.40 151.4503 59.9997 32.0000 1.9465 1.9488 403.4305 404.0050 0.0893 -1.0000 -1.0000 0622114 1595628398.50 151.4987 59.9997 32.0000 1.9465 1.9488 403.3922 403.9664 0.0893 -1.0000 -1.0000 0622176 1595628398.60 151.4987 59.9997 32.0000 1.9464 1.9487 403.4753 404.0498 0.0893 -1.0000 -1.0000 0622239 1595628398.70 151.4987 59.9997 32.0000 1.9461 1.9484 403.4508 404.0255 0.0893 -1.0000 -1.0000 0622301 1595628398.80 151.4987 59.9997 32.0000 1.9468 1.9491 403.5201 404.0943 0.0892 -1.0000 -1.0000 0622363 1595628398.90 151.4987 59.9997 32.0000 1.9470 1.9493 403.4806 404.0538 0.0891 -1.0000 -1.0000 0622442 1595628399.00 151.4617 59.9997 32.0000 1.9467 1.9490 403.4313 404.0046 0.0893 -1.0000 -1.0000 0622504 1595628399.10 151.4617 59.9997 32.0000 1.9463 1.9486 403.4277 404.0027 0.0894 -1.0000 -1.0000 0622567 1595628399.20 151.4617 59.9997 32.0000 1.9465 1.9488 403.4167 403.9912 0.0893 -1.0000 -1.0000 0622645 1595628399.30 151.4617 59.9997 32.0000 1.9466 1.9488 403.5336 404.1081 0.0893 -1.0000 -1.0000 0622707 1595628399.40 151.4617 59.9997 32.0000 1.9467 1.9490 403.4338 404.0087 0.0894 -1.0000 -1.0000 0622770 1595628399.50 151.4617 59.9997 32.0000 1.9463 1.9486 403.4838 404.0583 0.0893 -1.0000 -1.0000 0622832 1595628399.60 151.4683 59.9994 32.0000 1.9465 1.9487 403.5498 404.1248 0.0894 -1.0000 -1.0000 0622895 1595628399.70 151.4683 59.9994 32.0000 1.9466 1.9489 403.4946 404.0695 0.0893 -1.0000 -1.0000 0623129 1595628399.80 151.4557 59.9994 32.0000 1.9471 1.9493 403.3691 403.9440 0.0894 -1.0000 -1.0000 0623191 1595628399.90 151.4557 59.9994 32.0000 1.9462 1.9485 403.4678 404.0425 0.0894 -1.0000 -1.0000 0623254 1595628400.00 151.4557 59.9994 32.0000 1.9465 1.9488 403.4345 404.0095 0.0894 -1.0000 -1.0000 0623332 1595628400.10 151.4557 59.9994 32.0000 1.9470 1.9493 403.4719 404.0456 0.0892 -1.0000 -1.0000 0623395 1595628400.20 151.4557 59.9994 32.0000 1.9472 1.9495 403.4984 404.0731 0.0893 -1.0000 -1.0000 0623457 1595628400.30 151.4557 59.9994 32.0000 1.9466 1.9489 403.5488 404.1235 0.0894 -1.0000 -1.0000 0623535 1595628400.40 151.4557 59.9994 32.0000 1.9467 1.9490 403.4990 404.0731 0.0892 -1.0000 -1.0000 0623598 1595628400.50 151.4557 59.9994 32.0000 1.9467 1.9490 403.4122 403.9862 0.0893 -1.0000 -1.0000 0623660 1595628400.60 151.4557 59.9994 32.0000 1.9461 1.9484 403.5144 404.0888 0.0893 -1.0000 -1.0000 0623723 1595628400.70 151.4557 59.9994 32.0000 1.9468 1.9491 403.4926 404.0669 0.0893 -1.0000 -1.0000 0623910 1595628400.80 151.5058 59.9994 32.0000 1.9471 1.9494 403.4293 404.0031 0.0893 -1.0000 -1.0000 0623972 1595628400.90 151.5072 59.9994 32.0000 1.9471 1.9494 403.5008 404.0756 0.0893 -1.0000 -1.0000 0624035 1595628401.00 151.5072 59.9994 32.0000 1.9462 1.9485 403.4957 404.0697 0.0892 -1.0000 -1.0000 0624098 1595628401.10 151.5072 59.9994 32.0000 1.9455 1.9478 403.5063 404.0805 0.0892 -1.0000 -1.0000 0624160 1595628401.20 151.5072 59.9994 32.0000 1.9466 1.9489 403.5317 404.1060 0.0894 -1.0000 -1.0000 0624925 1595628401.30 151.5072 59.9994 32.0000 1.9470 1.9493 403.5149 404.0889 0.0892 -1.0000 -1.0000 0624988 1595628401.40 151.5368 59.9994 32.0000 1.9460 1.9482 403.6004 404.1748 0.0892 -1.0000 -1.0000 0625050 1595628401.50 151.5368 59.9994 32.0000 1.9460 1.9483 403.5417 404.1157 0.0893 -1.0000 -1.0000 0625129 1595628401.60 151.5368 59.9994 32.0000 1.9472 1.9495 403.5221 404.0965 0.0893 -1.0000 -1.0000 0625191 1595628401.70 151.5368 59.9994 32.0000 1.9470 1.9493 403.4273 404.0014 0.0893 -1.0000 -1.0000 0625253 1595628401.80 151.5368 59.9994 32.0000 1.9474 1.9497 403.5447 404.1195 0.0893 -1.0000 -1.0000 0625332 1595628401.90 151.5077 59.9994 32.0000 1.9466 1.9489 403.5876 404.1619 0.0892 -1.0000 -1.0000 0625394 1595628402.00 151.4946 59.9994 32.0000 1.9465 1.9488 403.5063 404.0803 0.0893 -1.0000 -1.0000 0625472 1595628402.10 151.4946 59.9994 32.0000 1.9469 1.9492 403.4928 404.0676 0.0894 -1.0000 -1.0000 0625535 1595628402.20 151.4946 59.9994 32.0000 1.9472 1.9495 403.4898 404.0644 0.0893 -1.0000 -1.0000 0625597 1595628402.30 151.4946 59.9994 32.0000 1.9472 1.9495 403.5759 404.1497 0.0892 -1.0000 -1.0000 0625660 1595628402.40 151.4946 59.9994 32.0000 1.9472 1.9495 403.6036 404.1780 0.0892 -1.0000 -1.0000 0625722 1595628402.50 151.5195 59.9994 32.0000 1.9462 1.9484 403.5094 404.0842 0.0894 -1.0000 -1.0000 0625785 1595628402.60 151.5195 59.9994 32.0000 1.9458 1.9481 403.4661 404.0402 0.0893 -1.0000 -1.0000 0625878 1595628402.70 151.5195 59.9994 32.0000 1.9471 1.9494 403.4535 404.0276 0.0893 -1.0000 -1.0000 0625941 1595628402.80 151.5195 59.9994 32.0000 1.9464 1.9487 403.5732 404.1476 0.0892 -1.0000 -1.0000 0626113 1595628402.90 151.5195 59.9994 32.0000 1.9471 1.9494 403.5045 404.0779 0.0892 -1.0000 -1.0000 0626175 1595628403.00 151.5195 59.9994 32.0000 1.9470 1.9492 403.5008 404.0750 0.0893 -1.0000 -1.0000 0626238 1595628403.10 151.5195 59.9994 32.0000 1.9466 1.9489 403.5358 404.1112 0.0895 -1.0000 -1.0000 0626300 1595628403.20 151.5195 59.9994 32.0000 1.9461 1.9484 403.4535 404.0286 0.0893 -1.0000 -1.0000 0626378 1595628403.30 151.5195 59.9994 32.0000 1.9465 1.9488 403.5223 404.0961 0.0893 -1.0000 -1.0000 0626597 1595628403.40 151.5195 59.9994 32.0000 1.9462 1.9485 403.5612 404.1362 0.0894 -1.0000 -1.0000 0626659 1595628403.50 151.5173 59.9994 32.0000 1.9466 1.9489 403.5246 404.0982 0.0892 -1.0000 -1.0000 0626737 1595628403.60 151.4926 59.9994 32.0000 1.9470 1.9492 403.4475 404.0220 0.0893 -1.0000 -1.0000 0626800 1595628403.70 151.4926 59.9994 32.0000 1.9459 1.9482 403.5652 404.1396 0.0893 -1.0000 -1.0000 0626862 1595628403.80 151.4926 59.9994 32.0000 1.9465 1.9488 403.5157 404.0896 0.0892 -1.0000 -1.0000 0627612 1595628403.90 151.4926 59.9994 32.0000 1.9474 1.9496 403.5396 404.1143 0.0892 -1.0000 -1.0000 0627675 1595628404.00 151.4926 59.9994 32.0000 1.9465 1.9488 403.5391 404.1133 0.0893 -1.0000 -1.0000 0627753 1595628404.10 151.5066 59.9994 32.0000 1.9470 1.9493 403.4717 404.0463 0.0894 -1.0000 -1.0000 0627816 1595628404.20 151.5066 59.9994 32.0000 1.9464 1.9486 403.4730 404.0481 0.0894 -1.0000 -1.0000 0627878 1595628404.30 151.5066 59.9994 32.0000 1.9462 1.9484 403.4997 404.0739 0.0893 -1.0000 -1.0000 0627956 1595628404.40 151.5066 59.9994 32.0000 1.9470 1.9493 403.5520 404.1263 0.0893 -1.0000 -1.0000 0628018 1595628404.50 151.5066 59.9994 32.0000 1.9469 1.9491 403.5097 404.0839 0.0893 -1.0000 -1.0000 0628081 1595628404.60 151.5066 59.9994 32.0000 1.9464 1.9486 403.4798 404.0536 0.0892 -1.0000 -1.0000 0628144 1595628404.70 151.5268 59.9988 32.0000 1.9463 1.9486 403.5180 404.0929 0.0894 -1.0000 -1.0000 0628206 1595628404.80 151.5268 59.9988 32.0000 1.9473 1.9496 403.5394 404.1133 0.0892 -1.0000 -1.0000 0628268 1595628404.90 151.5268 59.9988 32.0000 1.9471 1.9494 403.5570 404.1304 0.0891 -1.0000 -1.0000 0628347 1595628405.00 151.5268 59.9988 32.0000 1.9462 1.9485 403.5414 404.1158 0.0893 -1.0000 -1.0000 0628409 1595628405.10 151.5268 59.9988 32.0000 1.9468 1.9490 403.4672 404.0428 0.0895 -1.0000 -1.0000 0628471 1595628405.20 151.5248 59.9988 32.0000 1.9468 1.9491 403.4960 404.0701 0.0892 -1.0000 -1.0000 0628550 1595628405.30 151.5195 59.9988 32.0000 1.9468 1.9491 403.4387 404.0130 0.0893 -1.0000 -1.0000 0628612 1595628405.40 151.5195 59.9988 32.0000 1.9467 1.9490 403.4574 404.0315 0.0893 -1.0000 -1.0000 0628831 1595628405.50 151.5195 59.9988 32.0000 1.9474 1.9497 403.4754 404.0495 0.0892 -1.0000 -1.0000 0628909 1595628405.60 151.5195 59.9988 32.0000 1.9472 1.9495 403.5995 404.1745 0.0894 -1.0000 -1.0000 0628971 1595628405.70 151.5195 59.9988 32.0000 1.9477 1.9500 403.4680 404.0419 0.0891 -1.0000 -1.0000 0629034 1595628405.80 151.5195 59.9988 32.0000 1.9466 1.9489 403.4705 404.0435 0.0891 -1.0000 -1.0000 0629112 1595628405.90 151.5195 59.9988 32.0000 1.9462 1.9485 403.4557 404.0303 0.0893 -1.0000 -1.0000 0629393 1595628406.00 151.5195 59.9988 32.0000 1.9464 1.9487 403.4739 404.0477 0.0892 -1.0000 -1.0000 0629471 1595628406.10 151.5195 59.9988 32.0000 1.9472 1.9495 403.4632 404.0377 0.0894 -1.0000 -1.0000 0629534 1595628406.20 151.5195 59.9988 32.0000 1.9468 1.9491 403.4101 403.9842 0.0892 -1.0000 -1.0000 0629596 1595628406.30 151.5408 59.9988 32.0000 1.9471 1.9494 403.4868 404.0611 0.0893 -1.0000 -1.0000 0629674 1595628406.40 151.5466 59.9988 32.0000 1.9466 1.9489 403.5597 404.1344 0.0893 -1.0000 -1.0000 0629846 1595628406.50 151.5466 59.9988 32.0000 1.9471 1.9494 403.5323 404.1068 0.0893 -1.0000 -1.0000 0629909 1595628406.60 151.5466 59.9988 32.0000 1.9474 1.9497 403.4756 404.0500 0.0893 -1.0000 -1.0000 0629987 1595628406.70 151.5466 59.9988 32.0000 1.9465 1.9488 403.5148 404.0892 0.0892 -1.0000 -1.0000 0630049 1595628406.80 151.5466 59.9988 32.0000 1.9466 1.9489 403.4424 404.0174 0.0895 -1.0000 -1.0000 0630112 1595628406.90 151.5220 59.9988 32.0000 1.9467 1.9490 403.5016 404.0761 0.0893 -1.0000 -1.0000 0630799 1595628407.00 151.5220 59.9988 32.0000 1.9468 1.9490 403.4937 404.0683 0.0893 -1.0000 -1.0000 0630877 1595628407.10 151.5220 59.9988 32.0000 1.9467 1.9490 403.4605 404.0351 0.0893 -1.0000 -1.0000 0630955 1595628407.20 151.5220 59.9988 32.0000 1.9467 1.9490 403.5168 404.0912 0.0893 -1.0000 -1.0000 0631018 1595628407.30 151.5220 59.9988 32.0000 1.9468 1.9490 403.5232 404.0972 0.0892 -1.0000 -1.0000 0631080 1595628407.40 151.5110 59.9988 32.0000 1.9464 1.9487 403.4996 404.0733 0.0892 -1.0000 -1.0000 0631143 1595628407.50 151.4744 59.9988 32.0000 1.9466 1.9488 403.5176 404.0924 0.0893 -1.0000 -1.0000 0631221 1595628407.60 151.4744 59.9988 32.0000 1.9471 1.9494 403.5961 404.1710 0.0893 -1.0000 -1.0000 0631283 1595628407.70 151.4744 59.9988 32.0000 1.9466 1.9489 403.4342 404.0084 0.0893 -1.0000 -1.0000 0631346 1595628407.80 151.4744 59.9988 32.0000 1.9465 1.9488 403.4614 404.0355 0.0892 -1.0000 -1.0000 0631424 1595628407.90 151.4744 59.9988 32.0000 1.9468 1.9490 403.4108 403.9850 0.0893 -1.0000 -1.0000 0631486 1595628408.00 151.5029 59.9988 32.0000 1.9471 1.9494 403.5570 404.1313 0.0893 -1.0000 -1.0000 0631549 1595628408.10 151.5029 59.9988 32.0000 1.9468 1.9491 403.5409 404.1152 0.0893 -1.0000 -1.0000 0631611 1595628408.20 151.5029 59.9988 32.0000 1.9469 1.9491 403.4320 404.0062 0.0893 -1.0000 -1.0000 0631674 1595628408.30 151.5029 59.9988 32.0000 1.9465 1.9488 403.4927 404.0676 0.0894 -1.0000 -1.0000 0631752 1595628408.40 151.5029 59.9988 32.0000 1.9475 1.9498 403.5026 404.0777 0.0894 -1.0000 -1.0000 0631877 1595628408.50 151.4310 59.9988 32.0000 1.9472 1.9495 403.4632 404.0369 0.0892 -1.0000 -1.0000 0631939 1595628408.60 151.4287 59.9988 32.0000 1.9460 1.9482 403.5123 404.0862 0.0893 -1.0000 -1.0000 0632018 1595628408.70 151.4287 59.9988 32.0000 1.9472 1.9495 403.5114 404.0863 0.0894 -1.0000 -1.0000 0632080 1595628408.80 151.4287 59.9988 32.0000 1.9471 1.9494 403.4658 404.0409 0.0894 -1.0000 -1.0000 0632143 1595628408.90 151.4287 59.9988 32.0000 1.9472 1.9495 403.4015 403.9763 0.0894 -1.0000 -1.0000 0632377 1595628409.00 151.4287 59.9988 32.0000 1.9463 1.9486 403.4721 404.0475 0.0895 -1.0000 -1.0000 0632439 1595628409.10 151.4287 59.9988 32.0000 1.9467 1.9490 403.5034 404.0778 0.0893 -1.0000 -1.0000 0632502 1595628409.20 151.4287 59.9988 32.0000 1.9467 1.9490 403.4478 404.0221 0.0893 -1.0000 -1.0000 0632580 1595628409.30 151.4287 59.9988 32.0000 1.9461 1.9484 403.4726 404.0474 0.0894 -1.0000 -1.0000 0632642 1595628409.40 151.4287 59.9988 32.0000 1.9460 1.9482 403.4064 403.9808 0.0893 -1.0000 -1.0000 0632705 1595628409.50 151.4287 59.9988 32.0000 1.9466 1.9489 403.3984 403.9721 0.0892 -1.0000 -1.0000 0632908 1595628409.60 151.5057 59.9991 32.0000 1.9465 1.9488 403.4740 404.0480 0.0892 -1.0000 -1.0000 0632986 1595628409.70 151.5076 59.9991 32.0000 1.9459 1.9482 403.4724 404.0468 0.0893 -1.0000 -1.0000 0633049 1595628409.80 151.5076 59.9991 32.0000 1.9463 1.9486 403.3742 403.9487 0.0894 -1.0000 -1.0000 0633111 1595628409.90 151.5076 59.9991 32.0000 1.9469 1.9492 403.3968 403.9719 0.0894 -1.0000 -1.0000 0633173 1595628410.00 151.5076 59.9991 32.0000 1.9469 1.9492 403.4071 403.9815 0.0893 -1.0000 -1.0000 0633377 1595628410.10 151.5076 59.9991 32.0000 1.9468 1.9491 403.4803 404.0539 0.0892 -1.0000 -1.0000 0633423 1595628410.20 151.5076 59.9991 32.0000 1.9466 1.9489 403.5266 404.1008 0.0893 -1.0000 -1.0000 0633486 1595628410.30 151.5076 59.9991 32.0000 1.9464 1.9487 403.4448 404.0199 0.0894 -1.0000 -1.0000 0633564 1595628410.40 151.5076 59.9991 32.0000 1.9470 1.9493 403.4292 404.0035 0.0893 -1.0000 -1.0000 0633626 1595628410.50 151.5076 59.9991 32.0000 1.9466 1.9488 403.4245 403.9987 0.0893 -1.0000 -1.0000 0633814 1595628410.60 151.5076 59.9991 32.0000 1.9468 1.9491 403.4423 404.0160 0.0892 -1.0000 -1.0000 0633877 1595628410.70 151.5076 59.9991 32.0000 1.9469 1.9492 403.4256 403.9991 0.0891 -1.0000 -1.0000 0633939 1595628410.80 151.5076 59.9991 32.0000 1.9470 1.9493 403.4549 404.0287 0.0892 -1.0000 -1.0000 0634002 1595628410.90 151.5430 59.9991 32.0000 1.9465 1.9488 403.4634 404.0385 0.0894 -1.0000 -1.0000 0634080 1595628411.00 151.5430 59.9991 32.0000 1.9467 1.9490 403.5066 404.0819 0.0894 -1.0000 -1.0000 0634314 1595628411.10 151.5430 59.9991 32.0000 1.9472 1.9494 403.4963 404.0712 0.0894 -1.0000 -1.0000 0634377 1595628411.20 151.5430 59.9991 32.0000 1.9469 1.9492 403.4835 404.0564 0.0891 -1.0000 -1.0000 0634439 1595628411.30 151.5430 59.9991 32.0000 1.9463 1.9486 403.3747 403.9497 0.0894 -1.0000 -1.0000 0634502 1595628411.40 151.5430 59.9991 32.0000 1.9470 1.9493 403.4286 404.0031 0.0893 -1.0000 -1.0000 0634564 1595628411.50 151.5035 59.9991 32.0000 1.9462 1.9485 403.4217 403.9959 0.0893 -1.0000 -1.0000 0634814 1595628411.60 151.5035 59.9991 32.0000 1.9467 1.9490 403.4443 404.0186 0.0892 -1.0000 -1.0000 0634876 1595628411.70 151.5035 59.9991 32.0000 1.9465 1.9487 403.4536 404.0272 0.0892 -1.0000 -1.0000 0634939 1595628411.80 151.5035 59.9991 32.0000 1.9468 1.9491 403.4453 404.0189 0.0892 -1.0000 -1.0000 0635017 1595628411.90 151.5035 59.9991 32.0000 1.9464 1.9487 403.4855 404.0600 0.0893 -1.0000 -1.0000 0635079 1595628412.00 151.5035 59.9991 32.0000 1.9468 1.9491 403.4510 404.0256 0.0893 -1.0000 -1.0000 0635329 1595628412.10 151.4994 59.9991 32.0000 1.9471 1.9493 403.4609 404.0356 0.0893 -1.0000 -1.0000 0635392 1595628412.20 151.4994 59.9991 32.0000 1.9472 1.9495 403.4523 404.0265 0.0893 -1.0000 -1.0000 0635454 1595628412.30 151.4994 59.9991 32.0000 1.9467 1.9490 403.5487 404.1240 0.0894 -1.0000 -1.0000 0635517 1595628412.40 151.4994 59.9991 32.0000 1.9463 1.9486 403.4718 404.0472 0.0894 -1.0000 -1.0000 0635579 1595628412.50 151.4994 59.9991 32.0000 1.9466 1.9488 403.4394 404.0127 0.0891 -1.0000 -1.0000 0635642 1595628412.60 151.4942 59.9991 32.0000 1.9469 1.9491 403.5565 404.1302 0.0892 -1.0000 -1.0000 0635845 1595628412.70 151.4942 59.9991 32.0000 1.9466 1.9489 403.5294 404.1031 0.0892 -1.0000 -1.0000 0635907 1595628412.80 151.4942 59.9991 32.0000 1.9462 1.9485 403.4752 404.0490 0.0892 -1.0000 -1.0000 0635970 1595628412.90 151.4942 59.9991 32.0000 1.9468 1.9491 403.4616 404.0360 0.0894 -1.0000 -1.0000 0636048 1595628413.00 151.4942 59.9991 32.0000 1.9466 1.9489 403.5087 404.0822 0.0892 -1.0000 -1.0000 0636111 1595628413.10 151.5032 59.9991 32.0000 1.9467 1.9489 403.4617 404.0359 0.0892 -1.0000 -1.0000 0636173 1595628413.20 151.5058 59.9991 32.0000 1.9469 1.9492 403.4918 404.0660 0.0893 -1.0000 -1.0000 0636235 1595628413.30 151.5058 59.9991 32.0000 1.9468 1.9491 403.5565 404.1313 0.0894 -1.0000 -1.0000 0636298 1595628413.40 151.5058 59.9991 32.0000 1.9464 1.9487 403.4628 404.0375 0.0893 -1.0000 -1.0000 0636360 1595628413.50 151.5058 59.9991 32.0000 1.9464 1.9487 403.4962 404.0708 0.0893 -1.0000 -1.0000 0636439 1595628413.60 151.5043 59.9991 32.0000 1.9469 1.9491 403.5118 404.0865 0.0894 -1.0000 -1.0000 0636673 1595628413.70 151.4786 59.9991 32.0000 1.9473 1.9496 403.5103 404.0851 0.0894 -1.0000 -1.0000 0636735 1595628413.80 151.4786 59.9991 32.0000 1.9471 1.9494 403.4903 404.0647 0.0893 -1.0000 -1.0000 0636813 1595628413.90 151.4786 59.9991 32.0000 1.9467 1.9490 403.5245 404.0984 0.0892 -1.0000 -1.0000 0636876 1595628414.00 151.4786 59.9991 32.0000 1.9468 1.9491 403.5278 404.1020 0.0893 -1.0000 -1.0000 0636938 1595628414.10 151.4786 59.9991 32.0000 1.9464 1.9487 403.4722 404.0464 0.0893 -1.0000 -1.0000 0637126 1595628414.20 151.5026 59.9991 32.0000 1.9469 1.9491 403.4895 404.0644 0.0894 -1.0000 -1.0000 0637188 1595628414.30 151.5026 59.9991 32.0000 1.9468 1.9491 403.4765 404.0507 0.0893 -1.0000 -1.0000 0637266 1595628414.40 151.5026 59.9991 32.0000 1.9471 1.9494 403.4737 404.0489 0.0894 -1.0000 -1.0000 0637329 1595628414.50 151.5026 59.9991 32.0000 1.9471 1.9494 403.4844 404.0598 0.0895 -1.0000 -1.0000 0637391 1595628414.60 151.5026 59.9991 32.0000 1.9468 1.9490 403.5269 404.1013 0.0893 -1.0000 -1.0000 0637657 1595628414.70 151.5026 59.9991 32.0000 1.9475 1.9498 403.4839 404.0582 0.0892 -1.0000 -1.0000 0637719 1595628414.80 151.5026 59.9991 32.0000 1.9469 1.9492 403.5345 404.1085 0.0892 -1.0000 -1.0000 0637782 1595628414.90 151.5625 59.9994 32.0000 1.9466 1.9489 403.4980 404.0732 0.0893 -1.0000 -1.0000 0637860 1595628415.00 151.5625 59.9994 32.0000 1.9470 1.9493 403.5551 404.1291 0.0893 -1.0000 -1.0000 0637923 1595628415.10 151.5625 59.9994 32.0000 1.9465 1.9488 403.5739 404.1488 0.0893 -1.0000 -1.0000 0638157 1595628415.20 151.5625 59.9994 32.0000 1.9474 1.9497 403.5604 404.1334 0.0891 -1.0000 -1.0000 0638219 1595628415.30 151.5625 59.9994 32.0000 1.9472 1.9494 403.5937 404.1680 0.0893 -1.0000 -1.0000 0638282 1595628415.40 151.4818 59.9994 32.0000 1.9472 1.9495 403.5323 404.1070 0.0893 -1.0000 -1.0000 0638344 1595628415.50 151.4818 59.9994 32.0000 1.9469 1.9491 403.4414 404.0152 0.0892 -1.0000 -1.0000 0638422 1595628415.60 151.4818 59.9994 32.0000 1.9468 1.9490 403.4876 404.0619 0.0893 -1.0000 -1.0000 0639156 1595628415.70 151.4818 59.9994 32.0000 1.9468 1.9491 403.4956 404.0712 0.0896 -1.0000 -1.0000 0639219 1595628415.80 151.4818 59.9994 32.0000 1.9471 1.9494 403.5547 404.1294 0.0893 -1.0000 -1.0000 0639297 1595628415.90 151.4744 59.9994 32.0000 1.9466 1.9488 403.5380 404.1122 0.0893 -1.0000 -1.0000 0639360 1595628416.00 151.4728 59.9994 32.0000 1.9466 1.9489 403.5197 404.0940 0.0892 -1.0000 -1.0000 0639422 1595628416.10 151.4728 59.9994 32.0000 1.9472 1.9495 403.4976 404.0725 0.0894 -1.0000 -1.0000 0639484 1595628416.20 151.4728 59.9994 32.0000 1.9465 1.9488 403.5604 404.1354 0.0894 -1.0000 -1.0000 0639547 1595628416.30 151.4728 59.9994 32.0000 1.9469 1.9492 403.5005 404.0745 0.0892 -1.0000 -1.0000 0639625 1595628416.40 151.4766 59.9994 32.0000 1.9465 1.9488 403.5415 404.1156 0.0893 -1.0000 -1.0000 0639688 1595628416.50 151.5462 59.9994 32.0000 1.9466 1.9489 403.5235 404.0986 0.0894 -1.0000 -1.0000 0639750 1595628416.60 151.5462 59.9994 32.0000 1.9461 1.9484 403.5048 404.0794 0.0893 -1.0000 -1.0000 0639907 1595628416.70 151.5462 59.9994 32.0000 1.9466 1.9489 403.5567 404.1320 0.0894 -1.0000 -1.0000 0639969 1595628416.80 151.5462 59.9994 32.0000 1.9467 1.9490 403.5295 404.1037 0.0893 -1.0000 -1.0000 0640032 1595628416.90 151.5462 59.9994 32.0000 1.9467 1.9490 403.6028 404.1776 0.0893 -1.0000 -1.0000 0640094 1595628417.00 151.5243 59.9994 32.0000 1.9467 1.9490 403.5553 404.1295 0.0893 -1.0000 -1.0000 0640156 1595628417.10 151.5243 59.9994 32.0000 1.9462 1.9485 403.5042 404.0784 0.0892 -1.0000 -1.0000 0640219 1595628417.20 151.5243 59.9994 32.0000 1.9468 1.9491 403.5404 404.1146 0.0893 -1.0000 -1.0000 0640375 1595628417.30 151.5243 59.9994 32.0000 1.9464 1.9487 403.5345 404.1100 0.0894 -1.0000 -1.0000 0640437 1595628417.40 151.5243 59.9994 32.0000 1.9470 1.9493 403.4829 404.0570 0.0892 -1.0000 -1.0000 0640500 1595628417.50 151.5243 59.9994 32.0000 1.9468 1.9491 403.4707 404.0447 0.0892 -1.0000 -1.0000 0640578 1595628417.60 151.5234 59.9994 32.0000 1.9467 1.9490 403.5312 404.1054 0.0893 -1.0000 -1.0000 0640641 1595628417.70 151.5195 59.9994 32.0000 1.9473 1.9496 403.5634 404.1386 0.0895 -1.0000 -1.0000 0640906 1595628417.80 151.5195 59.9994 32.0000 1.9474 1.9497 403.5483 404.1240 0.0895 -1.0000 -1.0000 0640984 1595628417.90 151.5195 59.9994 32.0000 1.9475 1.9498 403.4567 404.0311 0.0893 -1.0000 -1.0000 0641047 1595628418.00 151.5195 59.9994 32.0000 1.9467 1.9489 403.5566 404.1309 0.0894 -1.0000 -1.0000 0641125 1595628418.10 151.5195 59.9994 32.0000 1.9468 1.9491 403.4719 404.0467 0.0893 -1.0000 -1.0000 0641187 1595628418.20 151.5011 59.9994 32.0000 1.9467 1.9490 403.3956 403.9699 0.0893 -1.0000 -1.0000 0641875 1595628418.30 151.5011 59.9994 32.0000 1.9467 1.9490 403.4531 404.0271 0.0893 -1.0000 -1.0000 0641937 1595628418.40 151.5011 59.9994 32.0000 1.9473 1.9496 403.4525 404.0274 0.0894 -1.0000 -1.0000 0642000 1595628418.50 151.5011 59.9994 32.0000 1.9475 1.9497 403.5044 404.0795 0.0894 -1.0000 -1.0000 0642062 1595628418.60 151.5011 59.9994 32.0000 1.9471 1.9493 403.4921 404.0666 0.0893 -1.0000 -1.0000 0642140 1595628418.70 151.5283 59.9994 32.0000 1.9464 1.9487 403.4872 404.0602 0.0892 -1.0000 -1.0000 0642203 1595628418.80 151.5368 59.9994 32.0000 1.9471 1.9494 403.4795 404.0546 0.0894 -1.0000 -1.0000 0642265 1595628418.90 151.5368 59.9994 32.0000 1.9471 1.9494 403.5695 404.1444 0.0893 -1.0000 -1.0000 0642343 1595628419.00 151.5368 59.9994 32.0000 1.9464 1.9487 403.4218 403.9959 0.0893 -1.0000 -1.0000 0642406 1595628419.10 151.5368 59.9994 32.0000 1.9469 1.9492 403.4895 404.0645 0.0894 -1.0000 -1.0000 0642468 1595628419.20 151.5368 59.9994 32.0000 1.9470 1.9492 403.4841 404.0595 0.0894 -1.0000 -1.0000 0642547 1595628419.30 151.4677 59.9994 32.0000 1.9468 1.9491 403.4939 404.0688 0.0894 -1.0000 -1.0000 0642624 1595628419.40 151.4677 59.9994 32.0000 1.9469 1.9492 403.4953 404.0702 0.0894 -1.0000 -1.0000 0642687 1595628419.50 151.4677 59.9994 32.0000 1.9462 1.9485 403.4784 404.0530 0.0893 -1.0000 -1.0000 0642765 1595628419.60 151.4677 59.9994 32.0000 1.9463 1.9486 403.4111 403.9847 0.0892 -1.0000 -1.0000 0642827 1595628419.70 151.4677 59.9994 32.0000 1.9459 1.9482 403.4148 403.9894 0.0893 -1.0000 -1.0000 0642890 1595628419.80 151.5088 59.9993 32.0000 1.9466 1.9489 403.4571 404.0321 0.0895 -1.0000 -1.0000 0642968 1595628419.90 151.5098 59.9993 32.0000 1.9466 1.9489 403.5563 404.1312 0.0894 -1.0000 -1.0000 0643031 1595628420.00 151.5098 59.9993 32.0000 1.9467 1.9490 403.4892 404.0641 0.0893 -1.0000 -1.0000 0643093 1595628420.10 151.5098 59.9993 32.0000 1.9472 1.9495 403.4952 404.0701 0.0895 -1.0000 -1.0000 0643155 1595628420.20 151.5098 59.9993 32.0000 1.9464 1.9487 403.4760 404.0513 0.0894 -1.0000 -1.0000 0643390 1595628420.30 151.5098 59.9993 32.0000 1.9469 1.9491 403.5082 404.0831 0.0894 -1.0000 -1.0000 0643468 1595628420.40 151.5098 59.9993 32.0000 1.9466 1.9489 403.5019 404.0771 0.0894 -1.0000 -1.0000 0643530 1595628420.50 151.4986 59.9993 32.0000 1.9468 1.9491 403.5185 404.0934 0.0894 -1.0000 -1.0000 0643593 1595628420.60 151.4986 59.9993 32.0000 1.9463 1.9486 403.4568 404.0310 0.0893 -1.0000 -1.0000 0643655 1595628420.70 151.4986 59.9993 32.0000 1.9458 1.9481 403.4514 404.0262 0.0893 -1.0000 -1.0000 0643890 1595628420.80 151.4986 59.9993 32.0000 1.9463 1.9486 403.4712 404.0461 0.0894 -1.0000 -1.0000 0643952 1595628420.90 151.4986 59.9993 32.0000 1.9471 1.9494 403.5683 404.1441 0.0894 -1.0000 -1.0000 0644015 1595628421.00 151.4727 59.9993 32.0000 1.9468 1.9491 403.5533 404.1275 0.0892 -1.0000 -1.0000 0644077 1595628421.10 151.4727 59.9993 32.0000 1.9468 1.9491 403.5316 404.1057 0.0892 -1.0000 -1.0000 0644140 1595628421.20 151.4727 59.9993 32.0000 1.9470 1.9493 403.4120 403.9869 0.0894 -1.0000 -1.0000 0644218 1595628421.30 151.4727 59.9993 32.0000 1.9466 1.9489 403.5428 404.1175 0.0893 -1.0000 -1.0000 0644390 1595628421.40 151.4727 59.9993 32.0000 1.9471 1.9493 403.4535 404.0292 0.0895 -1.0000 -1.0000 0644452 1595628421.50 151.4936 59.9993 32.0000 1.9464 1.9487 403.4730 404.0468 0.0892 -1.0000 -1.0000 0644530 1595628421.60 151.5084 59.9993 32.0000 1.9465 1.9488 403.5343 404.1092 0.0894 -1.0000 -1.0000 0644593 1595628421.70 151.5084 59.9993 32.0000 1.9470 1.9493 403.4635 404.0381 0.0893 -1.0000 -1.0000 0644655 1595628421.80 151.5084 59.9993 32.0000 1.9460 1.9483 403.4910 404.0663 0.0894 -1.0000 -1.0000 0645139 1595628421.90 151.5084 59.9993 32.0000 1.9468 1.9491 403.4920 404.0661 0.0893 -1.0000 -1.0000 0645202 1595628422.00 151.5084 59.9993 32.0000 1.9468 1.9490 403.5005 404.0756 0.0894 -1.0000 -1.0000 0645280 1595628422.10 151.4913 59.9993 32.0000 1.9467 1.9490 403.5637 404.1383 0.0893 -1.0000 -1.0000 0645343 1595628422.20 151.4913 59.9993 32.0000 1.9469 1.9492 403.4967 404.0710 0.0893 -1.0000 -1.0000 0645405 1595628422.30 151.4913 59.9993 32.0000 1.9471 1.9494 403.4768 404.0510 0.0893 -1.0000 -1.0000 0645639 1595628422.40 151.4913 59.9993 32.0000 1.9466 1.9489 403.5221 404.0974 0.0895 -1.0000 -1.0000 0645702 1595628422.50 151.4913 59.9993 32.0000 1.9469 1.9492 403.5067 404.0821 0.0894 -1.0000 -1.0000 0645764 1595628422.60 151.4877 59.9993 32.0000 1.9464 1.9486 403.4855 404.0602 0.0894 -1.0000 -1.0000 0645827 1595628422.70 151.4856 59.9993 32.0000 1.9462 1.9485 403.3645 403.9393 0.0894 -1.0000 -1.0000 0645905 1595628422.80 151.4856 59.9993 32.0000 1.9467 1.9489 403.4277 404.0024 0.0893 -1.0000 -1.0000 0646124 1595628422.90 151.4856 59.9993 32.0000 1.9462 1.9485 403.4659 404.0406 0.0894 -1.0000 -1.0000 0646202 1595628423.00 151.4856 59.9993 32.0000 1.9464 1.9487 403.4900 404.0646 0.0893 -1.0000 -1.0000 0646264 1595628423.10 151.4856 59.9993 32.0000 1.9465 1.9488 403.4029 403.9776 0.0893 -1.0000 -1.0000 0646327 1595628423.20 151.4415 59.9993 32.0000 1.9461 1.9484 403.3972 403.9714 0.0893 -1.0000 -1.0000 0646420 1595628423.30 151.4415 59.9993 32.0000 1.9461 1.9483 403.3983 403.9728 0.0893 -1.0000 -1.0000 0646639 1595628423.40 151.4415 59.9993 32.0000 1.9459 1.9482 403.5325 404.1067 0.0893 -1.0000 -1.0000 0646702 1595628423.50 151.4415 59.9993 32.0000 1.9460 1.9483 403.4201 403.9949 0.0893 -1.0000 -1.0000 0646780 1595628423.60 151.4415 59.9993 32.0000 1.9461 1.9484 403.4275 404.0024 0.0894 -1.0000 -1.0000 0646842 1595628423.70 151.4942 59.9993 32.0000 1.9464 1.9487 403.4864 404.0617 0.0894 -1.0000 -1.0000 0646905 1595628423.80 151.4996 59.9993 32.0000 1.9464 1.9487 403.4580 404.0327 0.0893 -1.0000 -1.0000 0646967 1595628423.90 151.4996 59.9993 32.0000 1.9468 1.9491 403.5060 404.0808 0.0894 -1.0000 -1.0000 0647155 1595628424.00 151.4996 59.9993 32.0000 1.9465 1.9488 403.4781 404.0525 0.0894 -1.0000 -1.0000 0647217 1595628424.10 151.4996 59.9993 32.0000 1.9469 1.9492 403.4299 404.0057 0.0895 -1.0000 -1.0000 0647280 1595628424.20 151.5005 59.9993 32.0000 1.9466 1.9489 403.4614 404.0366 0.0894 -1.0000 -1.0000 0647342 1595628424.30 151.5049 59.9993 32.0000 1.9463 1.9486 403.4870 404.0619 0.0893 -1.0000 -1.0000 0647420 1595628424.40 151.5049 59.9993 32.0000 1.9463 1.9485 403.4763 404.0500 0.0892 -1.0000 -1.0000 0647592 1595628424.50 151.5049 59.9993 32.0000 1.9474 1.9497 403.4480 404.0215 0.0891 -1.0000 -1.0000 0647654 1595628424.60 151.5049 59.9993 32.0000 1.9467 1.9490 403.5211 404.0959 0.0894 -1.0000 -1.0000 0647733 1595628424.70 151.5049 59.9993 32.0000 1.9468 1.9490 403.4597 404.0347 0.0894 -1.0000 -1.0000 0647795 1595628424.80 151.4652 59.9998 32.0000 1.9466 1.9489 403.4293 404.0043 0.0895 -1.0000 -1.0000 0647858 1595628424.90 151.4652 59.9998 32.0000 1.9460 1.9483 403.4596 404.0353 0.0895 -1.0000 -1.0000 0648154 1595628425.00 151.4652 59.9998 32.0000 1.9459 1.9482 403.4251 404.0014 0.0895 -1.0000 -1.0000 0648217 1595628425.10 151.4652 59.9998 32.0000 1.9471 1.9493 403.3570 403.9313 0.0893 -1.0000 -1.0000 0648280 1595628425.20 151.4652 59.9998 32.0000 1.9466 1.9489 403.4132 403.9893 0.0895 -1.0000 -1.0000 0648342 1595628425.30 151.4902 59.9998 32.0000 1.9467 1.9490 403.4250 403.9997 0.0893 -1.0000 -1.0000 0648405 1595628425.40 151.4977 59.9998 32.0000 1.9467 1.9490 403.4019 403.9764 0.0893 -1.0000 -1.0000 0648842 1595628425.50 151.4977 59.9998 32.0000 1.9470 1.9493 403.3444 403.9190 0.0894 -1.0000 -1.0000 0648904 1595628425.60 151.4977 59.9998 32.0000 1.9468 1.9491 403.4799 404.0547 0.0894 -1.0000 -1.0000 0648967 1595628425.70 151.4977 59.9998 32.0000 1.9464 1.9487 403.4284 404.0032 0.0894 -1.0000 -1.0000 0649029 1595628425.80 151.4977 59.9998 32.0000 1.9465 1.9488 403.3578 403.9329 0.0894 -1.0000 -1.0000 0649107 1595628425.90 151.5050 59.9998 32.0000 1.9463 1.9486 403.4262 404.0013 0.0894 -1.0000 -1.0000 0649342 1595628426.00 151.5050 59.9998 32.0000 1.9462 1.9485 403.4368 404.0122 0.0895 -1.0000 -1.0000 0649404 1595628426.10 151.5050 59.9998 32.0000 1.9465 1.9488 403.4932 404.0691 0.0895 -1.0000 -1.0000 0649467 1595628426.20 151.5050 59.9998 32.0000 1.9467 1.9490 403.4891 404.0643 0.0894 -1.0000 -1.0000 0649529 1595628426.30 151.5050 59.9998 32.0000 1.9463 1.9486 403.3999 403.9748 0.0894 -1.0000 -1.0000 0649607 1595628426.40 151.5161 59.9998 32.0000 1.9466 1.9489 403.3965 403.9712 0.0894 -1.0000 -1.0000 0649873 1595628426.50 151.5164 59.9998 32.0000 1.9465 1.9488 403.4893 404.0640 0.0894 -1.0000 -1.0000 0649935 1595628426.60 151.5164 59.9998 32.0000 1.9466 1.9489 403.4186 403.9932 0.0893 -1.0000 -1.0000 0649998 1595628426.70 151.5164 59.9998 32.0000 1.9471 1.9494 403.5065 404.0814 0.0894 -1.0000 -1.0000 0650060 1595628426.80 151.5164 59.9998 32.0000 1.9473 1.9495 403.4717 404.0464 0.0894 -1.0000 -1.0000 0650123 1595628426.90 151.5164 59.9998 32.0000 1.9464 1.9486 403.3760 403.9503 0.0892 -1.0000 -1.0000 0650326 1595628427.00 151.4813 59.9998 32.0000 1.9466 1.9489 403.4149 403.9894 0.0893 -1.0000 -1.0000 0650388 1595628427.10 151.4813 59.9998 32.0000 1.9465 1.9488 403.4082 403.9830 0.0894 -1.0000 -1.0000 0650451 1595628427.20 151.4813 59.9998 32.0000 1.9474 1.9497 403.4049 403.9795 0.0893 -1.0000 -1.0000 0650529 1595628427.30 151.4813 59.9998 32.0000 1.9467 1.9490 403.3681 403.9436 0.0895 -1.0000 -1.0000 0650591 1595628427.40 151.4813 59.9998 32.0000 1.9469 1.9492 403.4373 404.0133 0.0895 -1.0000 -1.0000 0650654 1595628427.50 151.5179 59.9998 32.0000 1.9468 1.9491 403.4134 403.9885 0.0894 -1.0000 -1.0000 0650826 1595628427.60 151.5179 59.9998 32.0000 1.9468 1.9490 403.4445 404.0193 0.0894 -1.0000 -1.0000 0650888 1595628427.70 151.5179 59.9998 32.0000 1.9467 1.9489 403.4778 404.0526 0.0894 -1.0000 -1.0000 0650951 1595628427.80 151.5179 59.9998 32.0000 1.9470 1.9492 403.4377 404.0138 0.0896 -1.0000 -1.0000 0651044 1595628427.90 151.5179 59.9998 32.0000 1.9467 1.9490 403.4242 403.9990 0.0893 -1.0000 -1.0000 0651107 1595628428.00 151.5145 59.9998 32.0000 1.9466 1.9489 403.4696 404.0440 0.0893 -1.0000 -1.0000 0651310 1595628428.10 151.5125 59.9998 32.0000 1.9470 1.9493 403.4283 404.0033 0.0894 -1.0000 -1.0000 0651372 1595628428.20 151.5125 59.9998 32.0000 1.9470 1.9493 403.4508 404.0257 0.0894 -1.0000 -1.0000 0651435 1595628428.30 151.5125 59.9998 32.0000 1.9469 1.9492 403.4691 404.0440 0.0893 -1.0000 -1.0000 0651497 1595628428.40 151.5125 59.9998 32.0000 1.9471 1.9494 403.4669 404.0414 0.0893 -1.0000 -1.0000 0651560 1595628428.50 151.5125 59.9998 32.0000 1.9464 1.9487 403.4265 404.0009 0.0893 -1.0000 -1.0000 0651622 1595628428.60 151.5165 59.9998 32.0000 1.9468 1.9491 403.4736 404.0481 0.0893 -1.0000 -1.0000 0651700 1595628428.70 151.5165 59.9998 32.0000 1.9470 1.9493 403.4833 404.0584 0.0895 -1.0000 -1.0000 0651763 1595628428.80 151.5165 59.9998 32.0000 1.9466 1.9489 403.4506 404.0252 0.0893 -1.0000 -1.0000 0651826 1595628428.90 151.5165 59.9998 32.0000 1.9460 1.9483 403.4279 404.0028 0.0894 -1.0000 -1.0000 0651904 1595628429.00 151.5165 59.9998 32.0000 1.9474 1.9496 403.4500 404.0248 0.0893 -1.0000 -1.0000 0651966 1595628429.10 151.4832 59.9998 32.0000 1.9472 1.9495 403.4677 404.0419 0.0893 -1.0000 -1.0000 0652028 1595628429.20 151.4832 59.9998 32.0000 1.9461 1.9484 403.3991 403.9740 0.0894 -1.0000 -1.0000 0652107 1595628429.30 151.4832 59.9998 32.0000 1.9468 1.9491 403.4305 404.0048 0.0893 -1.0000 -1.0000 0652153 1595628429.40 151.4832 59.9998 32.0000 1.9464 1.9487 403.4213 403.9957 0.0893 -1.0000 -1.0000 0652232 1595628429.50 151.4832 59.9998 32.0000 1.9459 1.9482 403.4574 404.0322 0.0894 -1.0000 -1.0000 0652575 1595628429.60 151.4838 59.9996 32.0000 1.9472 1.9494 403.4157 403.9905 0.0894 -1.0000 -1.0000 0652638 1595628429.70 151.4843 59.9995 32.0000 1.9467 1.9490 403.4442 404.0201 0.0896 -1.0000 -1.0000 0652700 1595628429.80 151.4843 59.9995 32.0000 1.9464 1.9487 403.4018 403.9779 0.0895 -1.0000 -1.0000 0652778 1595628429.90 151.4843 59.9995 32.0000 1.9467 1.9490 403.4161 403.9909 0.0894 -1.0000 -1.0000 0652841 1595628430.00 151.4843 59.9995 32.0000 1.9468 1.9491 403.3435 403.9184 0.0894 -1.0000 -1.0000 0653184 1595628430.10 151.4843 59.9995 32.0000 1.9469 1.9492 403.5072 404.0828 0.0895 -1.0000 -1.0000 0653247 1595628430.20 151.4800 59.9995 32.0000 1.9476 1.9499 403.4599 404.0351 0.0895 -1.0000 -1.0000 0653309 1595628430.30 151.4800 59.9995 32.0000 1.9467 1.9490 403.4124 403.9879 0.0895 -1.0000 -1.0000 0653387 1595628430.40 151.4800 59.9995 32.0000 1.9468 1.9491 403.3918 403.9676 0.0895 -1.0000 -1.0000 0653450 1595628430.50 151.4800 59.9995 32.0000 1.9466 1.9489 403.4209 403.9960 0.0894 -1.0000 -1.0000 0653497 1595628430.60 151.4800 59.9995 32.0000 1.9465 1.9488 403.4621 404.0373 0.0894 -1.0000 -1.0000 0653637 1595628430.70 151.4867 59.9995 32.0000 1.9466 1.9489 403.3737 403.9486 0.0894 -1.0000 -1.0000 0653700 1595628430.80 151.4869 59.9995 32.0000 1.9470 1.9492 403.4093 403.9845 0.0894 -1.0000 -1.0000 0653762 1595628430.90 151.4869 59.9995 32.0000 1.9465 1.9488 403.4014 403.9769 0.0895 -1.0000 -1.0000 0653841 1595628431.00 151.4869 59.9995 32.0000 1.9462 1.9485 403.4793 404.0538 0.0894 -1.0000 -1.0000 0653903 1595628431.10 151.4869 59.9995 32.0000 1.9473 1.9495 403.3787 403.9542 0.0894 -1.0000 -1.0000 0654138 1595628431.20 151.4866 59.9995 32.0000 1.9470 1.9493 403.4279 404.0027 0.0894 -1.0000 -1.0000 0654200 1595628431.30 151.4748 59.9995 32.0000 1.9473 1.9496 403.4251 403.9998 0.0894 -1.0000 -1.0000 0654262 1595628431.40 151.4748 59.9995 32.0000 1.9465 1.9488 403.4056 403.9808 0.0895 -1.0000 -1.0000 0654325 1595628431.50 151.4748 59.9995 32.0000 1.9466 1.9489 403.4135 403.9885 0.0893 -1.0000 -1.0000 0654403 1595628431.60 151.4748 59.9995 32.0000 1.9472 1.9495 403.3646 403.9403 0.0895 -1.0000 -1.0000 0654637 1595628431.70 151.4748 59.9995 32.0000 1.9464 1.9487 403.4372 404.0116 0.0894 -1.0000 -1.0000 0654700 1595628431.80 151.4932 59.9995 32.0000 1.9469 1.9492 403.4215 403.9967 0.0894 -1.0000 -1.0000 0654778 1595628431.90 151.4935 59.9995 32.0000 1.9467 1.9490 403.4665 404.0430 0.0895 -1.0000 -1.0000 0654840 1595628432.00 151.4935 59.9995 32.0000 1.9471 1.9494 403.4579 404.0323 0.0893 -1.0000 -1.0000 0654903 1595628432.10 151.4935 59.9995 32.0000 1.9470 1.9493 403.4390 404.0134 0.0893 -1.0000 -1.0000 0655653 1595628432.20 151.4935 59.9995 32.0000 1.9469 1.9491 403.3605 403.9356 0.0894 -1.0000 -1.0000 0655715 1595628432.30 151.4935 59.9995 32.0000 1.9476 1.9499 403.4465 404.0213 0.0894 -1.0000 -1.0000 0655824 1595628432.40 151.4989 59.9995 32.0000 1.9476 1.9499 403.4067 403.9818 0.0894 -1.0000 -1.0000 0655887 1595628432.50 151.5117 59.9995 32.0000 1.9470 1.9493 403.4774 404.0524 0.0894 -1.0000 -1.0000 0655949 1595628432.60 151.5117 59.9995 32.0000 1.9464 1.9487 403.3795 403.9549 0.0894 -1.0000 -1.0000 0656012 1595628432.70 151.5117 59.9995 32.0000 1.9468 1.9490 403.4441 404.0188 0.0893 -1.0000 -1.0000 0656074 1595628432.80 151.5117 59.9995 32.0000 1.9466 1.9489 403.4980 404.0727 0.0893 -1.0000 -1.0000 0656137 1595628432.90 151.5117 59.9995 32.0000 1.9464 1.9487 403.4324 404.0079 0.0894 -1.0000 -1.0000 0656215 1595628433.00 151.5136 59.9995 32.0000 1.9470 1.9493 403.4018 403.9765 0.0894 -1.0000 -1.0000 0656278 1595628433.10 151.5136 59.9995 32.0000 1.9466 1.9489 403.3781 403.9522 0.0893 -1.0000 -1.0000 0656449 1595628433.20 151.5136 59.9995 32.0000 1.9462 1.9485 403.4263 404.0017 0.0894 -1.0000 -1.0000 0656528 1595628433.30 151.5136 59.9995 32.0000 1.9475 1.9498 403.4155 403.9909 0.0895 -1.0000 -1.0000 0656590 1595628433.40 151.5136 59.9995 32.0000 1.9470 1.9493 403.4324 404.0079 0.0895 -1.0000 -1.0000 0656652 1595628433.50 151.5338 59.9995 32.0000 1.9460 1.9483 403.4584 404.0336 0.0894 -1.0000 -1.0000 0656730 1595628433.60 151.5367 59.9995 32.0000 1.9463 1.9486 403.3812 403.9563 0.0895 -1.0000 -1.0000 0656793 1595628433.70 151.5367 59.9995 32.0000 1.9465 1.9487 403.3838 403.9594 0.0895 -1.0000 -1.0000 0656855 1595628433.80 151.5367 59.9995 32.0000 1.9471 1.9494 403.4317 404.0082 0.0896 -1.0000 -1.0000 0656934 1595628433.90 151.5367 59.9995 32.0000 1.9468 1.9491 403.4640 404.0394 0.0894 -1.0000 -1.0000 0656996 1595628434.00 151.5367 59.9995 32.0000 1.9469 1.9492 403.4415 404.0163 0.0893 -1.0000 -1.0000 0657074 1595628434.10 151.5266 59.9995 32.0000 1.9473 1.9496 403.4475 404.0232 0.0895 -1.0000 -1.0000 0657137 1595628434.20 151.5266 59.9995 32.0000 1.9472 1.9494 403.4136 403.9883 0.0894 -1.0000 -1.0000 0657355 1595628434.30 151.5266 59.9995 32.0000 1.9464 1.9487 403.4122 403.9869 0.0893 -1.0000 -1.0000 0657433 1595628434.40 151.5266 59.9995 32.0000 1.9466 1.9488 403.4488 404.0235 0.0894 -1.0000 -1.0000 0657496 1595628434.50 151.5266 59.9995 32.0000 1.9468 1.9491 403.4654 404.0401 0.0893 -1.0000 -1.0000 0657558 1595628434.60 151.5013 59.9997 32.0000 1.9466 1.9489 403.4263 404.0004 0.0892 -1.0000 -1.0000 0657636 1595628434.70 151.5002 59.9997 32.0000 1.9468 1.9491 403.4331 404.0082 0.0895 -1.0000 -1.0000 0657871 1595628434.80 151.5002 59.9997 32.0000 1.9464 1.9487 403.5104 404.0856 0.0894 -1.0000 -1.0000 0657934 1595628434.90 151.5002 59.9997 32.0000 1.9473 1.9496 403.4098 403.9839 0.0893 -1.0000 -1.0000 0657996 1595628435.00 151.5002 59.9997 32.0000 1.9461 1.9484 403.4432 404.0183 0.0894 -1.0000 -1.0000 0658058 1595628435.10 151.4917 59.9997 32.0000 1.9468 1.9491 403.3959 403.9714 0.0895 -1.0000 -1.0000 0658121 1595628435.20 151.4617 59.9997 32.0000 1.9465 1.9487 403.4088 403.9839 0.0894 -1.0000 -1.0000 0658636 1595628435.30 151.4617 59.9997 32.0000 1.9468 1.9491 403.3961 403.9706 0.0893 -1.0000 -1.0000 0658699 1595628435.40 151.4617 59.9997 32.0000 1.9463 1.9485 403.4507 404.0262 0.0895 -1.0000 -1.0000 0658761 1595628435.50 151.4617 59.9997 32.0000 1.9464 1.9487 403.5078 404.0834 0.0896 -1.0000 -1.0000 0658824 1595628435.60 151.4617 59.9997 32.0000 1.9462 1.9485 403.4441 404.0200 0.0895 -1.0000 -1.0000 0658886 1595628435.70 151.4930 59.9997 32.0000 1.9471 1.9493 403.4405 404.0159 0.0894 -1.0000 -1.0000 0659074 1595628435.80 151.5091 59.9997 32.0000 1.9467 1.9490 403.4350 404.0104 0.0896 -1.0000 -1.0000 0659152 1595628435.90 151.5091 59.9997 32.0000 1.9465 1.9488 403.5118 404.0880 0.0895 -1.0000 -1.0000 0659214 1595628436.00 151.5091 59.9997 32.0000 1.9470 1.9492 403.4687 404.0439 0.0895 -1.0000 -1.0000 0659277 1595628436.10 151.5091 59.9997 32.0000 1.9465 1.9488 403.4127 403.9887 0.0895 -1.0000 -1.0000 0659339 1595628436.20 151.5091 59.9997 32.0000 1.9468 1.9491 403.3967 403.9717 0.0894 -1.0000 -1.0000 0659402 1595628436.30 151.4874 59.9997 32.0000 1.9463 1.9486 403.4443 404.0208 0.0896 -1.0000 -1.0000 0659495 1595628436.40 151.4874 59.9997 32.0000 1.9472 1.9495 403.4386 404.0144 0.0895 -1.0000 -1.0000 0659558 1595628436.50 151.4874 59.9997 32.0000 1.9462 1.9485 403.3892 403.9648 0.0895 -1.0000 -1.0000 0659620 1595628436.60 151.4874 59.9997 32.0000 1.9471 1.9494 403.4186 403.9932 0.0894 -1.0000 -1.0000 0659683 1595628436.70 151.4874 59.9997 32.0000 1.9466 1.9489 403.3883 403.9632 0.0894 -1.0000 -1.0000 0659839 1595628436.80 151.5193 59.9997 32.0000 1.9461 1.9484 403.4570 404.0326 0.0895 -1.0000 -1.0000 0659902 1595628436.90 151.5193 59.9997 32.0000 1.9466 1.9489 403.3881 403.9629 0.0893 -1.0000 -1.0000 0659964 1595628437.00 151.5193 59.9997 32.0000 1.9463 1.9486 403.3467 403.9210 0.0894 -1.0000 -1.0000 0700027 1595628437.10 151.5193 59.9997 32.0000 1.9466 1.9488 403.4716 404.0474 0.0895 -1.0000 -1.0000 0700089 1595628437.20 151.5193 59.9997 32.0000 1.9475 1.9498 403.4382 404.0136 0.0895 -1.0000 -1.0000 0700324 1595628437.30 151.5227 59.9997 32.0000 1.9474 1.9497 403.3868 403.9620 0.0894 -1.0000 -1.0000 0700386 1595628437.40 151.5644 59.9997 32.0000 1.9471 1.9494 403.4165 403.9924 0.0896 -1.0000 -1.0000 0700448 1595628437.50 151.5644 59.9997 32.0000 1.9469 1.9492 403.3265 403.9018 0.0895 -1.0000 -1.0000 0700526 1595628437.60 151.5644 59.9997 32.0000 1.9470 1.9492 403.4376 404.0129 0.0894 -1.0000 -1.0000 0700589 1595628437.70 151.5644 59.9997 32.0000 1.9467 1.9490 403.4340 404.0090 0.0894 -1.0000 -1.0000 0700651 1595628437.80 151.5644 59.9997 32.0000 1.9467 1.9490 403.3318 403.9070 0.0895 -1.0000 -1.0000 0700839 1595628437.90 151.4991 59.9997 32.0000 1.9468 1.9491 403.4723 404.0475 0.0894 -1.0000 -1.0000 0700901 1595628438.00 151.4991 59.9997 32.0000 1.9468 1.9491 403.4054 403.9806 0.0894 -1.0000 -1.0000 0700964 1595628438.10 151.4991 59.9997 32.0000 1.9471 1.9494 403.3028 403.8774 0.0894 -1.0000 -1.0000 0701042 1595628438.20 151.4991 59.9997 32.0000 1.9462 1.9485 403.4437 404.0184 0.0893 -1.0000 -1.0000 0701104 1595628438.30 151.4991 59.9997 32.0000 1.9468 1.9491 403.3429 403.9178 0.0894 -1.0000 -1.0000 0701167 1595628438.40 151.5049 59.9997 32.0000 1.9470 1.9493 403.3221 403.8962 0.0893 -1.0000 -1.0000 0701229 1595628438.50 151.5089 59.9997 32.0000 1.9465 1.9488 403.4079 403.9834 0.0895 -1.0000 -1.0000 0701292 1595628438.60 151.5089 59.9997 32.0000 1.9474 1.9496 403.3442 403.9196 0.0895 -1.0000 -1.0000 0701370 1595628438.70 151.5089 59.9997 32.0000 1.9469 1.9492 403.4078 403.9824 0.0893 -1.0000 -1.0000 0701433 1595628438.80 151.5089 59.9997 32.0000 1.9461 1.9483 403.3913 403.9668 0.0896 -1.0000 -1.0000 0701620 1595628438.90 151.5089 59.9997 32.0000 1.9463 1.9486 403.4201 403.9945 0.0893 -1.0000 -1.0000 0701698 1595628439.00 151.5344 59.9997 32.0000 1.9469 1.9492 403.4198 403.9950 0.0895 -1.0000 -1.0000 0701761 1595628439.10 151.5344 59.9997 32.0000 1.9473 1.9496 403.4224 403.9976 0.0894 -1.0000 -1.0000 0701823 1595628439.20 151.5344 59.9997 32.0000 1.9474 1.9497 403.4704 404.0455 0.0894 -1.0000 -1.0000 0701886 1595628439.30 151.5344 59.9997 32.0000 1.9467 1.9490 403.4055 403.9809 0.0895 -1.0000 -1.0000 0702682 1595628439.40 151.5344 59.9997 32.0000 1.9470 1.9493 403.3654 403.9412 0.0895 -1.0000 -1.0000 0702745 1595628439.50 151.5446 59.9997 32.0000 1.9473 1.9496 403.4527 404.0280 0.0894 -1.0000 -1.0000 0702807 1595628439.60 151.5446 59.9997 32.0000 1.9472 1.9495 403.4772 404.0517 0.0894 -1.0000 -1.0000 0702870 1595628439.70 151.5446 59.9997 32.0000 1.9473 1.9496 403.4064 403.9817 0.0894 -1.0000 -1.0000 0702932 1595628439.80 151.5446 59.9997 32.0000 1.9469 1.9492 403.3712 403.9464 0.0894 -1.0000 -1.0000 0703010 1595628439.90 151.5446 59.9997 32.0000 1.9471 1.9493 403.4571 404.0325 0.0895 -1.0000 -1.0000 0703073 1595628440.00 151.5307 59.9996 32.0000 1.9477 1.9500 403.4224 403.9978 0.0894 -1.0000 -1.0000 0703151 1595628440.10 151.4847 59.9992 32.0000 1.9470 1.9493 403.4170 403.9915 0.0893 -1.0000 -1.0000 0703213 1595628440.20 151.4847 59.9992 32.0000 1.9470 1.9493 403.3844 403.9582 0.0893 -1.0000 -1.0000 0703276 1595628440.30 151.4847 59.9992 32.0000 1.9467 1.9490 403.4217 403.9970 0.0895 -1.0000 -1.0000 0703698 1595628440.40 151.4847 59.9992 32.0000 1.9464 1.9487 403.4197 403.9947 0.0894 -1.0000 -1.0000 0703760 1595628440.50 151.4847 59.9992 32.0000 1.9468 1.9491 403.4234 403.9975 0.0893 -1.0000 -1.0000 0703838 1595628440.60 151.5225 59.9992 32.0000 1.9468 1.9491 403.4287 404.0037 0.0895 -1.0000 -1.0000 0703917 1595628440.70 151.5225 59.9992 32.0000 1.9470 1.9493 403.3973 403.9730 0.0895 -1.0000 -1.0000 0703979 1595628440.80 151.5225 59.9992 32.0000 1.9465 1.9488 403.4226 403.9976 0.0894 -1.0000 -1.0000 0704057 1595628440.90 151.5225 59.9992 32.0000 1.9467 1.9490 403.4318 404.0064 0.0893 -1.0000 -1.0000 0704120 1595628441.00 151.5225 59.9992 32.0000 1.9466 1.9489 403.4197 403.9945 0.0894 -1.0000 -1.0000 0704182 1595628441.10 151.5152 59.9992 32.0000 1.9474 1.9497 403.4630 404.0376 0.0894 -1.0000 -1.0000 0704245 1595628441.20 151.5043 59.9992 32.0000 1.9474 1.9497 403.4536 404.0287 0.0894 -1.0000 -1.0000 0704323 1595628441.30 151.5043 59.9992 32.0000 1.9471 1.9494 403.4213 403.9965 0.0895 -1.0000 -1.0000 0704604 1595628441.40 151.5043 59.9992 32.0000 1.9472 1.9495 403.3865 403.9616 0.0894 -1.0000 -1.0000 0704666 1595628441.50 151.5043 59.9992 32.0000 1.9466 1.9489 403.3920 403.9670 0.0894 -1.0000 -1.0000 0704729 1595628441.60 151.5043 59.9992 32.0000 1.9475 1.9498 403.4313 404.0066 0.0895 -1.0000 -1.0000 0704791 1595628441.70 151.5161 59.9992 32.0000 1.9465 1.9488 403.3841 403.9585 0.0893 -1.0000 -1.0000 0704854 1595628441.80 151.5161 59.9992 32.0000 1.9464 1.9487 403.4131 403.9883 0.0895 -1.0000 -1.0000 0704932 1595628441.90 151.5161 59.9992 32.0000 1.9465 1.9487 403.4244 403.9990 0.0893 -1.0000 -1.0000 0704994 1595628442.00 151.5161 59.9992 32.0000 1.9468 1.9490 403.3882 403.9634 0.0894 -1.0000 -1.0000 0705072 1595628442.10 151.5161 59.9992 32.0000 1.9461 1.9484 403.4938 404.0690 0.0894 -1.0000 -1.0000 0705135 1595628442.20 151.4672 59.9992 32.0000 1.9469 1.9492 403.4465 404.0224 0.0896 -1.0000 -1.0000 0705197 1595628442.30 151.4648 59.9992 32.0000 1.9465 1.9487 403.3565 403.9314 0.0894 -1.0000 -1.0000 0705275 1595628442.40 151.4648 59.9992 32.0000 1.9462 1.9485 403.4049 403.9795 0.0893 -1.0000 -1.0000 0705400 1595628442.50 151.4648 59.9992 32.0000 1.9464 1.9487 403.4759 404.0507 0.0894 -1.0000 -1.0000 0705463 1595628442.60 151.4648 59.9992 32.0000 1.9468 1.9491 403.3987 403.9736 0.0895 -1.0000 -1.0000 0705541 1595628442.70 151.4648 59.9992 32.0000 1.9463 1.9486 403.3108 403.8866 0.0895 -1.0000 -1.0000 0705603 1595628442.80 151.4647 59.9992 32.0000 1.9470 1.9493 403.4583 404.0334 0.0895 -1.0000 -1.0000 0705666 1595628442.90 151.4647 59.9992 32.0000 1.9469 1.9491 403.4377 404.0135 0.0895 -1.0000 -1.0000 0706400 1595628443.00 151.4647 59.9992 32.0000 1.9465 1.9488 403.4403 404.0162 0.0895 -1.0000 -1.0000 0706463 1595628443.10 151.4647 59.9992 32.0000 1.9472 1.9495 403.3651 403.9402 0.0895 -1.0000 -1.0000 0706525 1595628443.20 151.4647 59.9992 32.0000 1.9467 1.9490 403.3785 403.9537 0.0894 -1.0000 -1.0000 0706603 1595628443.30 151.4653 59.9992 32.0000 1.9473 1.9495 403.3731 403.9495 0.0896 -1.0000 -1.0000 0706681 1595628443.40 151.4653 59.9992 32.0000 1.9465 1.9488 403.3821 403.9575 0.0895 -1.0000 -1.0000 0706744 1595628443.50 151.4653 59.9992 32.0000 1.9466 1.9489 403.3741 403.9513 0.0898 -1.0000 -1.0000 0706822 1595628443.60 151.4653 59.9992 32.0000 1.9467 1.9490 403.4358 404.0116 0.0895 -1.0000 -1.0000 0706884 1595628443.70 151.4653 59.9992 32.0000 1.9460 1.9483 403.3917 403.9668 0.0894 -1.0000 -1.0000 0706947 1595628443.80 151.4801 59.9992 32.0000 1.9463 1.9486 403.3446 403.9192 0.0893 -1.0000 -1.0000 0707025 1595628443.90 151.4978 59.9992 32.0000 1.9469 1.9492 403.4171 403.9926 0.0895 -1.0000 -1.0000 0707150 1595628444.00 151.4978 59.9992 32.0000 1.9468 1.9491 403.3760 403.9509 0.0894 -1.0000 -1.0000 0707228 1595628444.10 151.4978 59.9992 32.0000 1.9460 1.9483 403.4328 404.0077 0.0894 -1.0000 -1.0000 0707290 1595628444.20 151.4978 59.9992 32.0000 1.9469 1.9492 403.3977 403.9734 0.0896 -1.0000 -1.0000 0707353 1595628444.30 151.4978 59.9992 32.0000 1.9465 1.9488 403.3943 403.9701 0.0895 -1.0000 -1.0000 0707431 1595628444.40 151.4736 59.9992 32.0000 1.9460 1.9483 403.4547 404.0298 0.0894 -1.0000 -1.0000 0707822 1595628444.50 151.4736 59.9992 32.0000 1.9464 1.9487 403.4419 404.0170 0.0894 -1.0000 -1.0000 0707884 1595628444.60 151.4736 59.9992 32.0000 1.9466 1.9489 403.4317 404.0067 0.0894 -1.0000 -1.0000 0707962 1595628444.70 151.4736 59.9992 32.0000 1.9474 1.9497 403.4466 404.0215 0.0893 -1.0000 -1.0000 0708025 1595628444.80 151.4736 59.9992 32.0000 1.9471 1.9494 403.4534 404.0290 0.0895 -1.0000 -1.0000 0708087 1595628444.90 151.5173 59.9996 32.0000 1.9467 1.9490 403.4730 404.0482 0.0893 -1.0000 -1.0000 0708165 1595628445.00 151.5342 59.9997 32.0000 1.9472 1.9495 403.4276 404.0020 0.0894 -1.0000 -1.0000 0708228 1595628445.10 151.5342 59.9997 32.0000 1.9468 1.9491 403.4704 404.0472 0.0896 -1.0000 -1.0000 0708291 1595628445.20 151.5342 59.9997 32.0000 1.9467 1.9490 403.4061 403.9807 0.0893 -1.0000 -1.0000 0708353 1595628445.30 151.5342 59.9997 32.0000 1.9476 1.9498 403.4775 404.0524 0.0894 -1.0000 -1.0000 0708416 1595628445.40 151.5336 59.9997 32.0000 1.9469 1.9492 403.4216 403.9956 0.0893 -1.0000 -1.0000 0708962 1595628445.50 151.5031 59.9997 32.0000 1.9464 1.9487 403.4656 404.0401 0.0893 -1.0000 -1.0000 0709024 1595628445.60 151.5031 59.9997 32.0000 1.9465 1.9487 403.4563 404.0310 0.0893 -1.0000 -1.0000 0709087 1595628445.70 151.5031 59.9997 32.0000 1.9466 1.9488 403.3883 403.9624 0.0893 -1.0000 -1.0000 0709165 1595628445.80 151.5031 59.9997 32.0000 1.9473 1.9496 403.4185 403.9939 0.0895 -1.0000 -1.0000 0709228 1595628445.90 151.5031 59.9997 32.0000 1.9469 1.9492 403.4683 404.0426 0.0893 -1.0000 -1.0000 0709290 1595628446.00 151.5004 59.9997 32.0000 1.9470 1.9493 403.4794 404.0548 0.0895 -1.0000 -1.0000 0709384 1595628446.10 151.5004 59.9997 32.0000 1.9465 1.9488 403.3800 403.9555 0.0895 -1.0000 -1.0000 0709446 1595628446.20 151.5004 59.9997 32.0000 1.9475 1.9498 403.4679 404.0433 0.0895 -1.0000 -1.0000 0709509 1595628446.30 151.5004 59.9997 32.0000 1.9470 1.9493 403.4544 404.0308 0.0896 -1.0000 -1.0000 0709571 1595628446.40 151.5004 59.9997 32.0000 1.9461 1.9484 403.4352 404.0109 0.0895 -1.0000 -1.0000 0709634 1595628446.50 151.5004 59.9997 32.0000 1.9469 1.9492 403.3923 403.9662 0.0891 -1.0000 -1.0000 0709696 1595628446.60 151.4997 59.9997 32.0000 1.9464 1.9486 403.3795 403.9551 0.0895 -1.0000 -1.0000 0709774 1595628446.70 151.4929 59.9997 32.0000 1.9461 1.9484 403.4586 404.0329 0.0893 -1.0000 -1.0000 0709837 1595628446.80 151.4929 59.9997 32.0000 1.9473 1.9496 403.4532 404.0287 0.0896 -1.0000 -1.0000 0709900 1595628446.90 151.4929 59.9997 32.0000 1.9468 1.9491 403.4458 404.0215 0.0895 -1.0000 -1.0000 0709978 1595628447.00 151.4929 59.9997 32.0000 1.9470 1.9493 403.4697 404.0448 0.0894 -1.0000 -1.0000 0710149 1595628447.10 151.4929 59.9997 32.0000 1.9461 1.9484 403.4852 404.0609 0.0895 -1.0000 -1.0000 0710212 1595628447.20 151.5041 59.9997 32.0000 1.9461 1.9484 403.4359 404.0111 0.0894 -1.0000 -1.0000 0710290 1595628447.30 151.5041 59.9997 32.0000 1.9466 1.9488 403.4084 403.9836 0.0895 -1.0000 -1.0000 0710431 1595628447.40 151.5041 59.9997 32.0000 1.9467 1.9490 403.4228 403.9981 0.0894 -1.0000 -1.0000 0710493 1595628447.50 151.5041 59.9997 32.0000 1.9469 1.9491 403.4438 404.0196 0.0895 -1.0000 -1.0000 0710587 1595628447.60 151.5041 59.9997 32.0000 1.9469 1.9492 403.4736 404.0479 0.0893 -1.0000 -1.0000 0710649 1595628447.70 151.5056 59.9997 32.0000 1.9464 1.9487 403.4151 403.9898 0.0894 -1.0000 -1.0000 0710712 1595628447.80 151.5078 59.9997 32.0000 1.9464 1.9487 403.4292 404.0039 0.0894 -1.0000 -1.0000 0710790 1595628447.90 151.5078 59.9997 32.0000 1.9466 1.9489 403.4896 404.0661 0.0896 -1.0000 -1.0000 0710852 1595628448.00 151.5078 59.9997 32.0000 1.9467 1.9490 403.3765 403.9515 0.0894 -1.0000 -1.0000 0711149 1595628448.10 151.5078 59.9997 32.0000 1.9467 1.9489 403.4335 404.0088 0.0895 -1.0000 -1.0000 0711211 1595628448.20 151.5078 59.9997 32.0000 1.9464 1.9487 403.4642 404.0400 0.0895 -1.0000 -1.0000 0711274 1595628448.30 151.4858 59.9997 32.0000 1.9467 1.9490 403.4693 404.0447 0.0894 -1.0000 -1.0000 0711336 1595628448.40 151.4858 59.9997 32.0000 1.9467 1.9489 403.4173 403.9921 0.0894 -1.0000 -1.0000 0711399 1595628448.50 151.4858 59.9997 32.0000 1.9467 1.9490 403.4253 404.0010 0.0895 -1.0000 -1.0000 0712212 1595628448.60 151.4858 59.9997 32.0000 1.9462 1.9485 403.4418 404.0178 0.0896 -1.0000 -1.0000 0712290 1595628448.70 151.4858 59.9997 32.0000 1.9466 1.9488 403.4709 404.0462 0.0895 -1.0000 -1.0000 0712352 1595628448.80 151.4880 59.9997 32.0000 1.9468 1.9491 403.4163 403.9926 0.0896 -1.0000 -1.0000 0712415 1595628448.90 151.4883 59.9997 32.0000 1.9463 1.9486 403.4557 404.0311 0.0894 -1.0000 -1.0000 0712493 1595628449.00 151.4883 59.9997 32.0000 1.9464 1.9487 403.3835 403.9588 0.0894 -1.0000 -1.0000 0712555 1595628449.10 151.4883 59.9997 32.0000 1.9468 1.9491 403.4563 404.0307 0.0893 -1.0000 -1.0000 0712617 1595628449.20 151.4883 59.9997 32.0000 1.9466 1.9489 403.4307 404.0059 0.0895 -1.0000 -1.0000 0712680 1595628449.30 151.4883 59.9997 32.0000 1.9467 1.9490 403.4270 404.0022 0.0894 -1.0000 -1.0000 0712742 1595628449.40 151.4926 59.9997 32.0000 1.9469 1.9492 403.5035 404.0791 0.0895 -1.0000 -1.0000 0712805 1595628449.50 151.4926 59.9997 32.0000 1.9470 1.9493 403.4505 404.0266 0.0896 -1.0000 -1.0000 0712883 1595628449.60 151.4926 59.9997 32.0000 1.9469 1.9492 403.4162 403.9917 0.0895 -1.0000 -1.0000 0712945 1595628449.70 151.4926 59.9997 32.0000 1.9466 1.9489 403.4027 403.9782 0.0895 -1.0000 -1.0000 0713008 1595628449.80 151.4926 59.9997 32.0000 1.9462 1.9485 403.4116 403.9872 0.0895 -1.0000 -1.0000 0713086 1595628449.90 151.4767 60.0002 32.0000 1.9470 1.9493 403.4693 404.0455 0.0896 -1.0000 -1.0000 0713148 1595628450.00 151.4767 60.0002 32.0000 1.9471 1.9493 403.4622 404.0382 0.0895 -1.0000 -1.0000 0713336 1595628450.10 151.4767 60.0002 32.0000 1.9475 1.9497 403.4718 404.0471 0.0894 -1.0000 -1.0000 0713398 1595628450.20 151.4767 60.0002 32.0000 1.9465 1.9488 403.5166 404.0919 0.0894 -1.0000 -1.0000 0713461 1595628450.30 151.4767 60.0002 32.0000 1.9469 1.9491 403.4636 404.0389 0.0895 -1.0000 -1.0000 0713539 1595628450.40 151.4767 60.0002 32.0000 1.9470 1.9493 403.4365 404.0121 0.0895 -1.0000 -1.0000 0713602 1595628450.50 151.4817 60.0002 32.0000 1.9463 1.9486 403.4502 404.0257 0.0894 -1.0000 -1.0000 0713867 1595628450.60 151.4838 60.0002 32.0000 1.9463 1.9486 403.5124 404.0872 0.0894 -1.0000 -1.0000 0713945 1595628450.70 151.4838 60.0002 32.0000 1.9462 1.9485 403.4839 404.0590 0.0894 -1.0000 -1.0000 0714008 1595628450.80 151.4838 60.0002 32.0000 1.9470 1.9493 403.4809 404.0572 0.0896 -1.0000 -1.0000 0714070 1595628450.90 151.4838 60.0002 32.0000 1.9469 1.9492 403.4669 404.0423 0.0894 -1.0000 -1.0000 0714133 1595628451.00 151.4838 60.0002 32.0000 1.9466 1.9489 403.4161 403.9908 0.0894 -1.0000 -1.0000 0714195 1595628451.10 151.4700 60.0002 32.0000 1.9471 1.9494 403.5092 404.0844 0.0894 -1.0000 -1.0000 0714383 1595628451.20 151.4700 60.0002 32.0000 1.9459 1.9482 403.3941 403.9701 0.0896 -1.0000 -1.0000 0714461 1595628451.30 151.4700 60.0002 32.0000 1.9462 1.9484 403.4362 404.0131 0.0897 -1.0000 -1.0000 0714523 1595628451.40 151.4700 60.0002 32.0000 1.9464 1.9487 403.4436 404.0203 0.0896 -1.0000 -1.0000 0714586 1595628451.50 151.4700 60.0002 32.0000 1.9463 1.9486 403.4578 404.0331 0.0895 -1.0000 -1.0000 0714648 1595628451.60 151.4906 60.0002 32.0000 1.9464 1.9486 403.5108 404.0866 0.0895 -1.0000 -1.0000 0715414 1595628451.70 151.4922 60.0002 32.0000 1.9462 1.9484 403.4007 403.9765 0.0895 -1.0000 -1.0000 0715476 1595628451.80 151.4922 60.0002 32.0000 1.9460 1.9483 403.4668 404.0417 0.0894 -1.0000 -1.0000 0715554 1595628451.90 151.4922 60.0002 32.0000 1.9465 1.9488 403.5211 404.0965 0.0895 -1.0000 -1.0000 0715617 1595628452.00 151.4922 60.0002 32.0000 1.9470 1.9493 403.5056 404.0811 0.0895 -1.0000 -1.0000 0715679 1595628452.10 151.4897 60.0002 32.0000 1.9469 1.9492 403.5335 404.1092 0.0895 -1.0000 -1.0000 0715742 1595628452.20 151.4836 60.0002 32.0000 1.9464 1.9487 403.3930 403.9679 0.0893 -1.0000 -1.0000 0715804 1595628452.30 151.4836 60.0002 32.0000 1.9460 1.9482 403.4437 404.0194 0.0895 -1.0000 -1.0000 0715882 1595628452.40 151.4836 60.0002 32.0000 1.9465 1.9488 403.4113 403.9866 0.0895 -1.0000 -1.0000 0715945 1595628452.50 151.4836 60.0002 32.0000 1.9464 1.9487 403.4134 403.9894 0.0896 -1.0000 -1.0000 0716007 1595628452.60 151.4836 60.0002 32.0000 1.9466 1.9489 403.4022 403.9764 0.0893 -1.0000 -1.0000 0716085 1595628452.70 151.5244 60.0002 32.0000 1.9464 1.9486 403.4634 404.0385 0.0894 -1.0000 -1.0000 0716148 1595628452.80 151.5244 60.0002 32.0000 1.9466 1.9489 403.4327 404.0071 0.0893 -1.0000 -1.0000 0716211 1595628452.90 151.5244 60.0002 32.0000 1.9467 1.9490 403.4378 404.0136 0.0895 -1.0000 -1.0000 0716289 1595628453.00 151.5244 60.0002 32.0000 1.9474 1.9497 403.4809 404.0564 0.0896 -1.0000 -1.0000 0716351 1595628453.10 151.5244 60.0002 32.0000 1.9469 1.9492 403.4333 404.0088 0.0894 -1.0000 -1.0000 0716414 1595628453.20 151.5163 60.0002 32.0000 1.9468 1.9491 403.4801 404.0573 0.0897 -1.0000 -1.0000 0716476 1595628453.30 151.5163 60.0002 32.0000 1.9466 1.9489 403.4347 404.0098 0.0894 -1.0000 -1.0000 0716570 1595628453.40 151.5163 60.0002 32.0000 1.9462 1.9485 403.4773 404.0530 0.0895 -1.0000 -1.0000 0716632 1595628453.50 151.5163 60.0002 32.0000 1.9464 1.9487 403.5149 404.0904 0.0895 -1.0000 -1.0000 0716710 1595628453.60 151.5163 60.0002 32.0000 1.9469 1.9492 403.4937 404.0698 0.0896 -1.0000 -1.0000 0716835 1595628453.70 151.5163 60.0002 32.0000 1.9458 1.9481 403.4715 404.0475 0.0895 -1.0000 -1.0000 0716898 1595628453.80 151.5429 60.0002 32.0000 1.9468 1.9491 403.4694 404.0444 0.0894 -1.0000 -1.0000 0716976 1595628453.90 151.5429 60.0002 32.0000 1.9472 1.9494 403.4271 404.0019 0.0894 -1.0000 -1.0000 0717038 1595628454.00 151.5429 60.0002 32.0000 1.9463 1.9486 403.4409 404.0156 0.0894 -1.0000 -1.0000 0717116 1595628454.10 151.5429 60.0002 32.0000 1.9466 1.9489 403.4326 404.0082 0.0895 -1.0000 -1.0000 0717382 1595628454.20 151.5429 60.0002 32.0000 1.9472 1.9494 403.5133 404.0881 0.0893 -1.0000 -1.0000 0717444 1595628454.30 151.5123 60.0002 32.0000 1.9470 1.9493 403.4755 404.0507 0.0895 -1.0000 -1.0000 0717523 1595628454.40 151.5095 60.0002 32.0000 1.9468 1.9491 403.4648 404.0411 0.0895 -1.0000 -1.0000 0717585 1595628454.50 151.5095 60.0002 32.0000 1.9470 1.9493 403.4545 404.0297 0.0895 -1.0000 -1.0000 0717647 1595628454.60 151.5095 60.0002 32.0000 1.9470 1.9493 403.4331 404.0091 0.0896 -1.0000 -1.0000 0717944 1595628454.70 151.5095 60.0002 32.0000 1.9476 1.9499 403.4439 404.0188 0.0894 -1.0000 -1.0000 0718007 1595628454.80 151.5095 60.0002 32.0000 1.9464 1.9487 403.4872 404.0631 0.0895 -1.0000 -1.0000 0718069 1595628454.90 151.4929 59.9991 32.0000 1.9465 1.9488 403.4837 404.0596 0.0895 -1.0000 -1.0000 0718132 1595628455.00 151.4929 59.9991 32.0000 1.9461 1.9484 403.5104 404.0862 0.0895 -1.0000 -1.0000 0718194 1595628455.10 151.4929 59.9991 32.0000 1.9460 1.9483 403.4572 404.0332 0.0895 -1.0000 -1.0000 0718429 1595628455.20 151.4929 59.9991 32.0000 1.9465 1.9488 403.3809 403.9573 0.0897 -1.0000 -1.0000 0718507 1595628455.30 151.4929 59.9991 32.0000 1.9469 1.9491 403.3654 403.9402 0.0894 -1.0000 -1.0000 0718569 1595628455.40 151.4789 59.9991 32.0000 1.9465 1.9488 403.4352 404.0105 0.0895 -1.0000 -1.0000 0718632 1595628455.50 151.4758 59.9991 32.0000 1.9467 1.9490 403.4778 404.0524 0.0893 -1.0000 -1.0000 0718710 1595628455.60 151.4758 59.9991 32.0000 1.9463 1.9486 403.4774 404.0532 0.0895 -1.0000 -1.0000 0718975 1595628455.70 151.4758 59.9991 32.0000 1.9470 1.9493 403.4028 403.9780 0.0894 -1.0000 -1.0000 0719038 1595628455.80 151.4758 59.9991 32.0000 1.9460 1.9483 403.3995 403.9753 0.0895 -1.0000 -1.0000 0719100 1595628455.90 151.4758 59.9991 32.0000 1.9463 1.9486 403.4286 404.0033 0.0894 -1.0000 -1.0000 0719163 1595628456.00 151.4492 59.9991 32.0000 1.9463 1.9486 403.3831 403.9582 0.0894 -1.0000 -1.0000 0719241 1595628456.10 151.4492 59.9991 32.0000 1.9467 1.9490 403.4148 403.9902 0.0895 -1.0000 -1.0000 0719444 1595628456.20 151.4492 59.9991 32.0000 1.9465 1.9487 403.4534 404.0288 0.0895 -1.0000 -1.0000 0719506 1595628456.30 151.4492 59.9991 32.0000 1.9467 1.9490 403.4240 403.9998 0.0896 -1.0000 -1.0000 0719584 1595628456.40 151.4492 59.9991 32.0000 1.9466 1.9489 403.4272 404.0025 0.0894 -1.0000 -1.0000 0719647 1595628456.50 151.4627 59.9991 32.0000 1.9468 1.9491 403.3865 403.9612 0.0894 -1.0000 -1.0000 0719710 1595628456.60 151.5017 59.9991 32.0000 1.9466 1.9489 403.4990 404.0750 0.0896 -1.0000 -1.0000 0719772 1595628456.70 151.5017 59.9991 32.0000 1.9467 1.9490 403.3826 403.9577 0.0894 -1.0000 -1.0000 0720084 1595628456.80 151.5017 59.9991 32.0000 1.9465 1.9488 403.4665 404.0413 0.0894 -1.0000 -1.0000 0720147 1595628456.90 151.5017 59.9991 32.0000 1.9462 1.9485 403.3961 403.9712 0.0893 -1.0000 -1.0000 0720225 1595628457.00 151.5017 59.9991 32.0000 1.9467 1.9489 403.3637 403.9376 0.0893 -1.0000 -1.0000 0720288 1595628457.10 151.4890 59.9991 32.0000 1.9470 1.9493 403.4094 403.9849 0.0895 -1.0000 -1.0000 0720350 1595628457.20 151.4890 59.9991 32.0000 1.9471 1.9494 403.4256 404.0009 0.0894 -1.0000 -1.0000 0720584 1595628457.30 151.4890 59.9991 32.0000 1.9465 1.9488 403.4059 403.9812 0.0895 -1.0000 -1.0000 0720662 1595628457.40 151.4890 59.9991 32.0000 1.9471 1.9494 403.4455 404.0217 0.0896 -1.0000 -1.0000 0720725 1595628457.50 151.4890 59.9991 32.0000 1.9469 1.9492 403.4469 404.0233 0.0894 -1.0000 -1.0000 0720803 1595628457.60 151.4890 59.9991 32.0000 1.9473 1.9495 403.4337 404.0102 0.0896 -1.0000 -1.0000 0720865 1595628457.70 151.5017 59.9991 32.0000 1.9472 1.9495 403.4668 404.0420 0.0895 -1.0000 -1.0000 0720928 1595628457.80 151.5017 59.9991 32.0000 1.9460 1.9483 403.4521 404.0277 0.0895 -1.0000 -1.0000 0721006 1595628457.90 151.5017 59.9991 32.0000 1.9468 1.9491 403.4460 404.0212 0.0894 -1.0000 -1.0000 0721069 1595628458.00 151.5017 59.9991 32.0000 1.9467 1.9490 403.4856 404.0609 0.0894 -1.0000 -1.0000 0721147 1595628458.10 151.5017 59.9991 32.0000 1.9464 1.9487 403.4297 404.0051 0.0895 -1.0000 -1.0000 0721209 1595628458.20 151.5000 59.9991 32.0000 1.9465 1.9488 403.4622 404.0383 0.0896 -1.0000 -1.0000 0721646 1595628458.30 151.5000 59.9991 32.0000 1.9461 1.9484 403.3996 403.9758 0.0896 -1.0000 -1.0000 0721725 1595628458.40 151.5000 59.9991 32.0000 1.9466 1.9489 403.4108 403.9865 0.0895 -1.0000 -1.0000 0721787 1595628458.50 151.5000 59.9991 32.0000 1.9466 1.9489 403.4912 404.0667 0.0895 -1.0000 -1.0000 0721850 1595628458.60 151.5000 59.9991 32.0000 1.9468 1.9491 403.4278 404.0028 0.0894 -1.0000 -1.0000 0721912 1595628458.70 151.4770 59.9991 32.0000 1.9465 1.9487 403.4697 404.0448 0.0894 -1.0000 -1.0000 0721975 1595628458.80 151.4301 59.9991 32.0000 1.9467 1.9490 403.4279 404.0037 0.0896 -1.0000 -1.0000 0722037 1595628458.90 151.4301 59.9991 32.0000 1.9465 1.9488 403.4446 404.0196 0.0894 -1.0000 -1.0000 0722115 1595628459.00 151.4301 59.9991 32.0000 1.9464 1.9487 403.4438 404.0195 0.0895 -1.0000 -1.0000 0722178 1595628459.10 151.4301 59.9991 32.0000 1.9462 1.9485 403.4410 404.0167 0.0895 -1.0000 -1.0000 0722240 1595628459.20 151.4301 59.9991 32.0000 1.9466 1.9489 403.4569 404.0327 0.0895 -1.0000 -1.0000 0722428 1595628459.30 151.4786 59.9991 32.0000 1.9467 1.9490 403.4731 404.0492 0.0896 -1.0000 -1.0000 0722490 1595628459.40 151.4786 59.9991 32.0000 1.9467 1.9490 403.4923 404.0682 0.0895 -1.0000 -1.0000 0722553 1595628459.50 151.4786 59.9991 32.0000 1.9471 1.9494 403.4631 404.0384 0.0894 -1.0000 -1.0000 0722693 1595628459.60 151.4786 59.9991 32.0000 1.9470 1.9493 403.4530 404.0281 0.0894 -1.0000 -1.0000 0722756 1595628459.70 151.4786 59.9991 32.0000 1.9467 1.9489 403.4285 404.0041 0.0895 -1.0000 -1.0000 0722927 1595628459.80 151.5111 59.9992 32.0000 1.9469 1.9492 403.4698 404.0454 0.0894 -1.0000 -1.0000 0723006 1595628459.90 151.5352 59.9992 32.0000 1.9474 1.9497 403.4739 404.0489 0.0894 -1.0000 -1.0000 0723068 1595628460.00 151.5352 59.9992 32.0000 1.9468 1.9491 403.4912 404.0666 0.0895 -1.0000 -1.0000 0723131 1595628460.10 151.5352 59.9992 32.0000 1.9470 1.9493 403.4747 404.0503 0.0895 -1.0000 -1.0000 0723193 1595628460.20 151.5352 59.9992 32.0000 1.9475 1.9498 403.4571 404.0324 0.0894 -1.0000 -1.0000 0723427 1595628460.30 151.5352 59.9992 32.0000 1.9469 1.9492 403.4904 404.0651 0.0893 -1.0000 -1.0000 0723505 1595628460.40 151.5139 59.9992 32.0000 1.9469 1.9492 403.4619 404.0365 0.0894 -1.0000 -1.0000 0723568 1595628460.50 151.5139 59.9992 32.0000 1.9467 1.9490 403.4665 404.0408 0.0892 -1.0000 -1.0000 0723662 1595628460.60 151.5139 59.9992 32.0000 1.9473 1.9496 403.5017 404.0766 0.0894 -1.0000 -1.0000 0723740 1595628460.70 151.5139 59.9992 32.0000 1.9472 1.9494 403.4019 403.9773 0.0895 -1.0000 -1.0000 0723803 1595628460.80 151.5139 59.9992 32.0000 1.9469 1.9492 403.4392 404.0152 0.0896 -1.0000 -1.0000 0723943 1595628460.90 151.5139 59.9992 32.0000 1.9464 1.9487 403.4700 404.0452 0.0894 -1.0000 -1.0000 0724006 1595628461.00 151.5140 59.9992 32.0000 1.9463 1.9486 403.4478 404.0224 0.0894 -1.0000 -1.0000 0724068 1595628461.10 151.5140 59.9992 32.0000 1.9468 1.9491 403.4355 404.0103 0.0893 -1.0000 -1.0000 0724130 1595628461.20 151.5140 59.9992 32.0000 1.9463 1.9486 403.5050 404.0799 0.0894 -1.0000 -1.0000 0724209 1595628461.30 151.5140 59.9992 32.0000 1.9467 1.9490 403.4484 404.0247 0.0895 -1.0000 -1.0000 0724646 1595628461.40 151.5140 59.9992 32.0000 1.9467 1.9490 403.4960 404.0716 0.0895 -1.0000 -1.0000 0724708 1595628461.50 151.5618 59.9992 32.0000 1.9465 1.9488 403.4442 404.0195 0.0894 -1.0000 -1.0000 0724771 1595628461.60 151.5618 59.9992 32.0000 1.9460 1.9483 403.3585 403.9325 0.0894 -1.0000 -1.0000 0724833 1595628461.70 151.5618 59.9992 32.0000 1.9472 1.9495 403.4248 404.0009 0.0896 -1.0000 -1.0000 0724911 1595628461.80 151.5618 59.9992 32.0000 1.9470 1.9493 403.4826 404.0589 0.0896 -1.0000 -1.0000 0725193 1595628461.90 151.5618 59.9992 32.0000 1.9466 1.9489 403.4919 404.0671 0.0894 -1.0000 -1.0000 0725255 1595628462.00 151.5618 59.9992 32.0000 1.9469 1.9492 403.4519 404.0274 0.0895 -1.0000 -1.0000 0725333 1595628462.10 151.5249 59.9992 32.0000 1.9468 1.9491 403.4173 403.9928 0.0895 -1.0000 -1.0000 0725396 1595628462.20 151.5249 59.9992 32.0000 1.9470 1.9493 403.5184 404.0940 0.0894 -1.0000 -1.0000 0725458 1595628462.30 151.5249 59.9992 32.0000 1.9472 1.9495 403.3739 403.9489 0.0895 -1.0000 -1.0000 0725693 1595628462.40 151.5249 59.9992 32.0000 1.9466 1.9488 403.4768 404.0528 0.0895 -1.0000 -1.0000 0725755 1595628462.50 151.5249 59.9992 32.0000 1.9464 1.9487 403.4981 404.0736 0.0895 -1.0000 -1.0000 0725818 1595628462.60 151.5167 59.9992 32.0000 1.9479 1.9502 403.4200 403.9955 0.0895 -1.0000 -1.0000 0725895 1595628462.70 151.5161 59.9992 32.0000 1.9466 1.9488 403.4789 404.0551 0.0896 -1.0000 -1.0000 0725958 1595628462.80 151.5161 59.9992 32.0000 1.9467 1.9490 403.5059 404.0813 0.0895 -1.0000 -1.0000 0726177 1595628462.90 151.5161 59.9992 32.0000 1.9467 1.9490 403.4337 404.0096 0.0895 -1.0000 -1.0000 0726255 1595628463.00 151.5161 59.9992 32.0000 1.9465 1.9488 403.4883 404.0638 0.0894 -1.0000 -1.0000 0726317 1595628463.10 151.5161 59.9992 32.0000 1.9471 1.9494 403.4785 404.0535 0.0894 -1.0000 -1.0000 0726380 1595628463.20 151.5473 59.9992 32.0000 1.9469 1.9492 403.4495 404.0245 0.0894 -1.0000 -1.0000 0726458 1595628463.30 151.5473 59.9992 32.0000 1.9469 1.9492 403.4668 404.0422 0.0895 -1.0000 -1.0000 0726677 1595628463.40 151.5473 59.9992 32.0000 1.9469 1.9491 403.4242 403.9994 0.0894 -1.0000 -1.0000 0726739 1595628463.50 151.5473 59.9992 32.0000 1.9469 1.9492 403.4768 404.0517 0.0895 -1.0000 -1.0000 0726817 1595628463.60 151.5473 59.9992 32.0000 1.9478 1.9501 403.4748 404.0504 0.0895 -1.0000 -1.0000 0726880 1595628463.70 151.4983 59.9992 32.0000 1.9461 1.9483 403.4208 403.9961 0.0894 -1.0000 -1.0000 0726958 1595628463.80 151.4983 59.9992 32.0000 1.9469 1.9492 403.4873 404.0623 0.0894 -1.0000 -1.0000 0727192 1595628463.90 151.4983 59.9992 32.0000 1.9465 1.9488 403.4733 404.0484 0.0895 -1.0000 -1.0000 0727255 1595628464.00 151.4983 59.9992 32.0000 1.9462 1.9485 403.4614 404.0379 0.0897 -1.0000 -1.0000 0727333 1595628464.10 151.4983 59.9992 32.0000 1.9465 1.9488 403.4355 404.0120 0.0896 -1.0000 -1.0000 0727395 1595628464.20 151.4733 59.9992 32.0000 1.9464 1.9487 403.4056 403.9801 0.0893 -1.0000 -1.0000 0727458 1595628464.30 151.4585 59.9992 32.0000 1.9465 1.9487 403.4786 404.0531 0.0893 -1.0000 -1.0000 0727536 1595628464.40 151.4585 59.9992 32.0000 1.9464 1.9487 403.4358 404.0126 0.0897 -1.0000 -1.0000 0727661 1595628464.50 151.4585 59.9992 32.0000 1.9460 1.9483 403.4638 404.0399 0.0895 -1.0000 -1.0000 0727723 1595628464.60 151.4585 59.9992 32.0000 1.9466 1.9488 403.4341 404.0097 0.0895 -1.0000 -1.0000 0727802 1595628464.70 151.4611 59.9992 32.0000 1.9463 1.9486 403.4969 404.0731 0.0896 -1.0000 -1.0000 0727848 1595628464.80 151.4995 59.9990 32.0000 1.9468 1.9491 403.4939 404.0698 0.0895 -1.0000 -1.0000 0727911 1595628464.90 151.4995 59.9990 32.0000 1.9466 1.9489 403.4564 404.0316 0.0894 -1.0000 -1.0000 0728598 1595628465.00 151.4995 59.9990 32.0000 1.9464 1.9487 403.5367 404.1124 0.0895 -1.0000 -1.0000 0728660 1595628465.10 151.4995 59.9990 32.0000 1.9461 1.9484 403.4352 404.0105 0.0894 -1.0000 -1.0000 0728754 1595628465.20 151.4995 59.9990 32.0000 1.9463 1.9486 403.4315 404.0061 0.0893 -1.0000 -1.0000 0728817 1595628465.30 151.5098 59.9990 32.0000 1.9467 1.9490 403.4234 403.9995 0.0896 -1.0000 -1.0000 0728879 1595628465.40 151.5098 59.9990 32.0000 1.9467 1.9489 403.4810 404.0568 0.0896 -1.0000 -1.0000 0728942 1595628465.50 151.5098 59.9990 32.0000 1.9468 1.9491 403.4463 404.0221 0.0894 -1.0000 -1.0000 0729020 1595628465.60 151.5098 59.9990 32.0000 1.9468 1.9491 403.4701 404.0452 0.0894 -1.0000 -1.0000 0729082 1595628465.70 151.5098 59.9990 32.0000 1.9476 1.9498 403.4397 404.0146 0.0894 -1.0000 -1.0000 0729145 1595628465.80 151.5046 59.9990 32.0000 1.9463 1.9486 403.4722 404.0480 0.0895 -1.0000 -1.0000 0729223 1595628465.90 151.4786 59.9990 32.0000 1.9463 1.9486 403.4265 404.0023 0.0895 -1.0000 -1.0000 0729348 1595628466.00 151.4786 59.9990 32.0000 1.9470 1.9493 403.4629 404.0379 0.0893 -1.0000 -1.0000 0729426 1595628466.10 151.4786 59.9990 32.0000 1.9459 1.9482 403.5118 404.0873 0.0895 -1.0000 -1.0000 0729488 1595628466.20 151.4786 59.9990 32.0000 1.9461 1.9484 403.3807 403.9566 0.0895 -1.0000 -1.0000 0729551 1595628466.30 151.4786 59.9990 32.0000 1.9460 1.9483 403.4453 404.0203 0.0894 -1.0000 -1.0000 0729613 1595628466.40 151.4547 59.9990 32.0000 1.9464 1.9487 403.4143 403.9907 0.0897 -1.0000 -1.0000 0729848 1595628466.50 151.4547 59.9990 32.0000 1.9466 1.9489 403.3972 403.9730 0.0896 -1.0000 -1.0000 0729911 1595628466.60 151.4547 59.9990 32.0000 1.9470 1.9493 403.4637 404.0399 0.0896 -1.0000 -1.0000 0729973 1595628466.70 151.4547 59.9990 32.0000 1.9469 1.9491 403.4259 404.0008 0.0893 -1.0000 -1.0000 0730035 1595628466.80 151.4547 59.9990 32.0000 1.9471 1.9493 403.4638 404.0402 0.0896 -1.0000 -1.0000 0730098 1595628466.90 151.4649 59.9990 32.0000 1.9465 1.9488 403.4607 404.0362 0.0895 -1.0000 -1.0000 0730348 1595628467.00 151.4820 59.9990 32.0000 1.9468 1.9491 403.4461 404.0215 0.0895 -1.0000 -1.0000 0730410 1595628467.10 151.4820 59.9990 32.0000 1.9467 1.9490 403.4812 404.0561 0.0894 -1.0000 -1.0000 0730473 1595628467.20 151.4820 59.9990 32.0000 1.9471 1.9494 403.4520 404.0274 0.0894 -1.0000 -1.0000 0730551 1595628467.30 151.4820 59.9990 32.0000 1.9464 1.9487 403.4179 403.9932 0.0895 -1.0000 -1.0000 0730613 1595628467.40 151.4820 59.9990 32.0000 1.9469 1.9492 403.3766 403.9520 0.0895 -1.0000 -1.0000 0730847 1595628467.50 151.4734 59.9990 32.0000 1.9464 1.9487 403.4075 403.9825 0.0894 -1.0000 -1.0000 0730988 1595628467.60 151.4734 59.9990 32.0000 1.9457 1.9480 403.4079 403.9834 0.0895 -1.0000 -1.0000 0731035 1595628467.70 151.4734 59.9990 32.0000 1.9464 1.9487 403.4173 403.9931 0.0895 -1.0000 -1.0000 0731097 1595628467.80 151.4734 59.9990 32.0000 1.9476 1.9499 403.4485 404.0238 0.0894 -1.0000 -1.0000 0731176 1595628467.90 151.4734 59.9990 32.0000 1.9465 1.9488 403.4595 404.0350 0.0895 -1.0000 -1.0000 0731238 1595628468.00 151.4764 59.9990 32.0000 1.9464 1.9487 403.4194 403.9948 0.0894 -1.0000 -1.0000 0731316 1595628468.10 151.4978 59.9990 32.0000 1.9464 1.9487 403.3998 403.9747 0.0894 -1.0000 -1.0000 0731379 1595628468.20 151.4978 59.9990 32.0000 1.9472 1.9494 403.4412 404.0169 0.0895 -1.0000 -1.0000 0731441 1595628468.30 151.4978 59.9990 32.0000 1.9464 1.9487 403.4357 404.0117 0.0896 -1.0000 -1.0000 0731504 1595628468.40 151.4978 59.9990 32.0000 1.9468 1.9491 403.4266 404.0028 0.0896 -1.0000 -1.0000 0731566 1595628468.50 151.4978 59.9990 32.0000 1.9467 1.9490 403.4480 404.0235 0.0894 -1.0000 -1.0000 0731957 1595628468.60 151.4956 59.9990 32.0000 1.9468 1.9491 403.4268 404.0025 0.0896 -1.0000 -1.0000 0732035 1595628468.70 151.4956 59.9990 32.0000 1.9461 1.9484 403.4262 404.0020 0.0895 -1.0000 -1.0000 0732097 1595628468.80 151.4956 59.9990 32.0000 1.9461 1.9484 403.3675 403.9427 0.0894 -1.0000 -1.0000 0732160 1595628468.90 151.4956 59.9990 32.0000 1.9468 1.9491 403.4526 404.0275 0.0894 -1.0000 -1.0000 0732238 1595628469.00 151.4956 59.9990 32.0000 1.9469 1.9492 403.3770 403.9525 0.0894 -1.0000 -1.0000 0732301 1595628469.10 151.4912 59.9990 32.0000 1.9464 1.9486 403.4773 404.0523 0.0895 -1.0000 -1.0000 0732363 1595628469.20 151.4912 59.9990 32.0000 1.9466 1.9489 403.4382 404.0137 0.0895 -1.0000 -1.0000 0732425 1595628469.30 151.4912 59.9990 32.0000 1.9466 1.9488 403.4483 404.0248 0.0896 -1.0000 -1.0000 0732488 1595628469.40 151.4912 59.9990 32.0000 1.9465 1.9488 403.4364 404.0121 0.0895 -1.0000 -1.0000 0732566 1595628469.50 151.4912 59.9990 32.0000 1.9464 1.9487 403.4009 403.9767 0.0896 -1.0000 -1.0000 0732691 1595628469.60 151.4935 59.9991 32.0000 1.9463 1.9486 403.4097 403.9843 0.0893 -1.0000 -1.0000 0732753 1595628469.70 151.5099 59.9995 32.0000 1.9470 1.9493 403.4394 404.0142 0.0894 -1.0000 -1.0000 0732816 1595628469.80 151.5099 59.9995 32.0000 1.9455 1.9478 403.3747 403.9504 0.0895 -1.0000 -1.0000 0732894 1595628469.90 151.5099 59.9995 32.0000 1.9463 1.9486 403.4087 403.9839 0.0895 -1.0000 -1.0000 0732956 1595628470.00 151.4847 59.9995 32.0000 1.9465 1.9488 403.3853 403.9607 0.0896 -1.0000 -1.0000 0733191 1595628470.10 151.4725 59.9995 32.0000 1.9471 1.9493 403.4346 404.0107 0.0896 -1.0000 -1.0000 0733253 1595628470.20 151.4725 59.9995 32.0000 1.9467 1.9490 403.3958 403.9700 0.0893 -1.0000 -1.0000 0733316 1595628470.30 151.4725 59.9995 32.0000 1.9473 1.9496 403.3954 403.9713 0.0895 -1.0000 -1.0000 0733394 1595628470.40 151.4725 59.9995 32.0000 1.9462 1.9485 403.3953 403.9708 0.0895 -1.0000 -1.0000 0733456 1595628470.50 151.4725 59.9995 32.0000 1.9463 1.9486 403.3084 403.8829 0.0894 -1.0000 -1.0000 0733691 1595628470.60 151.4725 59.9995 32.0000 1.9471 1.9493 403.3900 403.9652 0.0895 -1.0000 -1.0000 0733769 1595628470.70 151.4725 59.9995 32.0000 1.9468 1.9491 403.3789 403.9546 0.0895 -1.0000 -1.0000 0733831 1595628470.80 151.4725 59.9995 32.0000 1.9467 1.9490 403.5069 404.0824 0.0895 -1.0000 -1.0000 0733894 1595628470.90 151.4960 59.9995 32.0000 1.9470 1.9493 403.4413 404.0172 0.0895 -1.0000 -1.0000 0733956 1595628471.00 151.4960 59.9995 32.0000 1.9467 1.9490 403.4009 403.9757 0.0893 -1.0000 -1.0000 0734456 1595628471.10 151.4960 59.9995 32.0000 1.9468 1.9491 403.4664 404.0420 0.0895 -1.0000 -1.0000 0734519 1595628471.20 151.4960 59.9995 32.0000 1.9465 1.9488 403.4523 404.0273 0.0894 -1.0000 -1.0000 0734597 1595628471.30 151.4960 59.9995 32.0000 1.9469 1.9492 403.3430 403.9176 0.0893 -1.0000 -1.0000 0734659 1595628471.40 151.5195 59.9995 32.0000 1.9472 1.9494 403.4025 403.9777 0.0895 -1.0000 -1.0000 0734722 1595628471.50 151.5195 59.9995 32.0000 1.9474 1.9497 403.4305 404.0063 0.0895 -1.0000 -1.0000 0735003 1595628471.60 151.5195 59.9995 32.0000 1.9471 1.9494 403.3903 403.9659 0.0895 -1.0000 -1.0000 0735065 1595628471.70 151.5195 59.9995 32.0000 1.9471 1.9494 403.4618 404.0363 0.0894 -1.0000 -1.0000 0735128 1595628471.80 151.5195 59.9995 32.0000 1.9469 1.9492 403.4560 404.0322 0.0895 -1.0000 -1.0000 0735206 1595628471.90 151.5163 59.9995 32.0000 1.9471 1.9494 403.4292 404.0046 0.0895 -1.0000 -1.0000 0735268 1595628472.00 151.5146 59.9995 32.0000 1.9467 1.9490 403.3945 403.9688 0.0893 -1.0000 -1.0000 0735331 1595628472.10 151.5146 59.9995 32.0000 1.9474 1.9497 403.3795 403.9545 0.0894 -1.0000 -1.0000 0735409 1595628472.20 151.5146 59.9995 32.0000 1.9477 1.9500 403.4147 403.9907 0.0896 -1.0000 -1.0000 0735471 1595628472.30 151.5146 59.9995 32.0000 1.9468 1.9491 403.4093 403.9846 0.0894 -1.0000 -1.0000 0735549 1595628472.40 151.5146 59.9995 32.0000 1.9465 1.9488 403.3890 403.9641 0.0894 -1.0000 -1.0000 0735612 1595628472.50 151.5581 59.9995 32.0000 1.9470 1.9493 403.3765 403.9519 0.0895 -1.0000 -1.0000 0735674 1595628472.60 151.5581 59.9995 32.0000 1.9462 1.9485 403.4162 403.9911 0.0894 -1.0000 -1.0000 0735909 1595628472.70 151.5581 59.9995 32.0000 1.9476 1.9498 403.4275 404.0028 0.0895 -1.0000 -1.0000 0735972 1595628472.80 151.5581 59.9995 32.0000 1.9475 1.9498 403.4222 403.9983 0.0896 -1.0000 -1.0000 0736034 1595628472.90 151.5581 59.9995 32.0000 1.9477 1.9500 403.4424 404.0168 0.0893 -1.0000 -1.0000 0736112 1595628473.00 151.5013 59.9995 32.0000 1.9464 1.9487 403.3626 403.9373 0.0894 -1.0000 -1.0000 0736174 1595628473.10 151.4992 59.9995 32.0000 1.9460 1.9483 403.4682 404.0438 0.0896 -1.0000 -1.0000 0736456 1595628473.20 151.4992 59.9995 32.0000 1.9465 1.9488 403.4520 404.0277 0.0895 -1.0000 -1.0000 0736534 1595628473.30 151.4992 59.9995 32.0000 1.9470 1.9493 403.4007 403.9753 0.0894 -1.0000 -1.0000 0736596 1595628473.40 151.4992 59.9995 32.0000 1.9466 1.9489 403.4073 403.9823 0.0894 -1.0000 -1.0000 0736659 1595628473.50 151.4992 59.9995 32.0000 1.9465 1.9488 403.3948 403.9703 0.0895 -1.0000 -1.0000 0736721 1595628473.60 151.5265 59.9995 32.0000 1.9458 1.9481 403.4236 403.9983 0.0894 -1.0000 -1.0000 0737205 1595628473.70 151.5265 59.9995 32.0000 1.9468 1.9490 403.4107 403.9869 0.0896 -1.0000 -1.0000 0737268 1595628473.80 151.5265 59.9995 32.0000 1.9470 1.9493 403.4150 403.9911 0.0896 -1.0000 -1.0000 0737346 1595628473.90 151.5265 59.9995 32.0000 1.9465 1.9488 403.3996 403.9737 0.0893 -1.0000 -1.0000 0737408 1595628474.00 151.5265 59.9995 32.0000 1.9472 1.9495 403.4163 403.9913 0.0894 -1.0000 -1.0000 0737487 1595628474.10 151.5236 59.9995 32.0000 1.9462 1.9485 403.4360 404.0112 0.0894 -1.0000 -1.0000 0737533 1595628474.20 151.5049 59.9995 32.0000 1.9470 1.9493 403.3943 403.9702 0.0895 -1.0000 -1.0000 0737612 1595628474.30 151.5049 59.9995 32.0000 1.9461 1.9484 403.3838 403.9598 0.0896 -1.0000 -1.0000 0737690 1595628474.40 151.5049 59.9995 32.0000 1.9471 1.9494 403.4467 404.0230 0.0896 -1.0000 -1.0000 0737737 1595628474.50 151.5049 59.9995 32.0000 1.9469 1.9492 403.4516 404.0271 0.0895 -1.0000 -1.0000 0737815 1595628474.60 151.5049 59.9995 32.0000 1.9474 1.9497 403.4713 404.0469 0.0895 -1.0000 -1.0000 0737940 1595628474.70 151.4620 60.0000 32.0000 1.9469 1.9492 403.4050 403.9802 0.0894 -1.0000 -1.0000 0738002 1595628474.80 151.4609 60.0000 32.0000 1.9464 1.9487 403.3778 403.9533 0.0895 -1.0000 -1.0000 0738065 1595628474.90 151.4609 60.0000 32.0000 1.9451 1.9474 403.3454 403.9210 0.0895 -1.0000 -1.0000 0738143 1595628475.00 151.4609 60.0000 32.0000 1.9463 1.9485 403.3584 403.9335 0.0894 -1.0000 -1.0000 0738205 1595628475.10 151.4609 60.0000 32.0000 1.9466 1.9489 403.4386 404.0138 0.0894 -1.0000 -1.0000 0738627 1595628475.20 151.4759 60.0000 32.0000 1.9462 1.9485 403.3793 403.9537 0.0894 -1.0000 -1.0000 0738705 1595628475.30 151.5301 60.0000 32.0000 1.9464 1.9486 403.3964 403.9726 0.0896 -1.0000 -1.0000 0738767 1595628475.40 151.5301 60.0000 32.0000 1.9467 1.9490 403.4008 403.9761 0.0894 -1.0000 -1.0000 0738830 1595628475.50 151.5301 60.0000 32.0000 1.9471 1.9494 403.4548 404.0299 0.0894 -1.0000 -1.0000 0738908 1595628475.60 151.5301 60.0000 32.0000 1.9467 1.9490 403.3500 403.9251 0.0894 -1.0000 -1.0000 0739189 1595628475.70 151.5301 60.0000 32.0000 1.9466 1.9489 403.3372 403.9131 0.0896 -1.0000 -1.0000 0739252 1595628475.80 151.4732 60.0000 32.0000 1.9472 1.9494 403.3793 403.9546 0.0894 -1.0000 -1.0000 0739330 1595628475.90 151.4732 60.0000 32.0000 1.9465 1.9488 403.3774 403.9522 0.0894 -1.0000 -1.0000 0739392 1595628476.00 151.4732 60.0000 32.0000 1.9466 1.9489 403.3797 403.9554 0.0895 -1.0000 -1.0000 0739455 1595628476.10 151.4732 60.0000 32.0000 1.9467 1.9490 403.3336 403.9088 0.0895 -1.0000 -1.0000 0739517 1595628476.20 151.4732 60.0000 32.0000 1.9466 1.9489 403.3796 403.9553 0.0895 -1.0000 -1.0000 0739595 1595628476.30 151.4732 60.0000 32.0000 1.9468 1.9491 403.4797 404.0558 0.0896 -1.0000 -1.0000 0739658 1595628476.40 151.5377 60.0000 32.0000 1.9462 1.9485 403.4121 403.9880 0.0895 -1.0000 -1.0000 0739720 1595628476.50 151.5377 60.0000 32.0000 1.9470 1.9493 403.4024 403.9786 0.0897 -1.0000 -1.0000 0739783 1595628476.60 151.5377 60.0000 32.0000 1.9468 1.9491 403.5000 404.0759 0.0895 -1.0000 -1.0000 0739861 1595628476.70 151.5377 60.0000 32.0000 1.9466 1.9488 403.4485 404.0250 0.0897 -1.0000 -1.0000 0740189 1595628476.80 151.5377 60.0000 32.0000 1.9470 1.9493 403.4168 403.9933 0.0896 -1.0000 -1.0000 0740252 1595628476.90 151.5377 60.0000 32.0000 1.9465 1.9488 403.5332 404.1096 0.0896 -1.0000 -1.0000 0740330 1595628477.00 151.5241 60.0000 32.0000 1.9466 1.9489 403.4098 403.9847 0.0894 -1.0000 -1.0000 0740392 1595628477.10 151.5202 60.0000 32.0000 1.9466 1.9489 403.3622 403.9373 0.0895 -1.0000 -1.0000 0740455 1595628477.20 151.5202 60.0000 32.0000 1.9470 1.9493 403.3822 403.9579 0.0895 -1.0000 -1.0000 0740642 1595628477.30 151.5202 60.0000 32.0000 1.9467 1.9490 403.4546 404.0304 0.0895 -1.0000 -1.0000 0740705 1595628477.40 151.5202 60.0000 32.0000 1.9468 1.9490 403.4400 404.0158 0.0895 -1.0000 -1.0000 0740767 1595628477.50 151.5192 60.0000 32.0000 1.9466 1.9488 403.4156 403.9916 0.0895 -1.0000 -1.0000 0740830 1595628477.60 151.4947 60.0000 32.0000 1.9459 1.9482 403.4039 403.9788 0.0894 -1.0000 -1.0000 0740908 1595628477.70 151.4947 60.0000 32.0000 1.9464 1.9487 403.3870 403.9619 0.0894 -1.0000 -1.0000 0741095 1595628477.80 151.4947 60.0000 32.0000 1.9471 1.9494 403.4077 403.9835 0.0896 -1.0000 -1.0000 0741173 1595628477.90 151.4947 60.0000 32.0000 1.9471 1.9494 403.4347 404.0096 0.0894 -1.0000 -1.0000 0741236 1595628478.00 151.4947 60.0000 32.0000 1.9473 1.9496 403.4378 404.0122 0.0893 -1.0000 -1.0000 0741298 1595628478.10 151.5609 60.0000 32.0000 1.9467 1.9490 403.4176 403.9920 0.0893 -1.0000 -1.0000 0741376 1595628478.20 151.5609 60.0000 32.0000 1.9466 1.9488 403.4331 404.0091 0.0895 -1.0000 -1.0000 0741642 1595628478.30 151.5609 60.0000 32.0000 1.9467 1.9490 403.4540 404.0295 0.0895 -1.0000 -1.0000 0741720 1595628478.40 151.5609 60.0000 32.0000 1.9472 1.9495 403.4472 404.0224 0.0894 -1.0000 -1.0000 0741783 1595628478.50 151.5609 60.0000 32.0000 1.9474 1.9497 403.5400 404.1152 0.0894 -1.0000 -1.0000 0741845 1595628478.60 151.5442 60.0000 32.0000 1.9467 1.9490 403.4720 404.0463 0.0893 -1.0000 -1.0000 0741923 1595628478.70 151.5193 60.0000 32.0000 1.9466 1.9488 403.4826 404.0582 0.0896 -1.0000 -1.0000 0741985 1595628478.80 151.5193 60.0000 32.0000 1.9468 1.9491 403.5262 404.1024 0.0896 -1.0000 -1.0000 0742048 1595628478.90 151.5193 60.0000 32.0000 1.9472 1.9495 403.4771 404.0529 0.0895 -1.0000 -1.0000 0742126 1595628479.00 151.5193 60.0000 32.0000 1.9469 1.9492 403.4770 404.0529 0.0896 -1.0000 -1.0000 0742189 1595628479.10 151.5193 60.0000 32.0000 1.9464 1.9487 403.4517 404.0269 0.0894 -1.0000 -1.0000 0742251 1595628479.20 151.4921 60.0000 32.0000 1.9465 1.9488 403.3401 403.9156 0.0895 -1.0000 -1.0000 0742314 1595628479.30 151.4921 60.0000 32.0000 1.9460 1.9483 403.4644 404.0400 0.0895 -1.0000 -1.0000 0742376 1595628479.40 151.4921 60.0000 32.0000 1.9464 1.9487 403.3418 403.9165 0.0894 -1.0000 -1.0000 0742439 1595628479.50 151.4921 60.0000 32.0000 1.9468 1.9491 403.4071 403.9829 0.0896 -1.0000 -1.0000 0742517 1595628479.60 151.4921 60.0000 32.0000 1.9473 1.9496 403.4010 403.9776 0.0897 -1.0000 -1.0000 0742579 1595628479.70 151.4921 60.0000 32.0000 1.9463 1.9486 403.3249 403.8994 0.0894 -1.0000 -1.0000 0742642 1595628479.80 151.4723 59.9998 32.0000 1.9465 1.9488 403.4257 404.0013 0.0894 -1.0000 -1.0000 0742923 1595628479.90 151.4723 59.9998 32.0000 1.9463 1.9486 403.4129 403.9880 0.0895 -1.0000 -1.0000 0742985 1595628480.00 151.4723 59.9998 32.0000 1.9465 1.9488 403.3973 403.9732 0.0896 -1.0000 -1.0000 0743063 1595628480.10 151.4723 59.9998 32.0000 1.9464 1.9487 403.4113 403.9877 0.0896 -1.0000 -1.0000 0743126 1595628480.20 151.4723 59.9998 32.0000 1.9465 1.9488 403.4645 404.0406 0.0895 -1.0000 -1.0000 0743188 1595628480.30 151.4723 59.9998 32.0000 1.9463 1.9486 403.4577 404.0326 0.0894 -1.0000 -1.0000 0743485 1595628480.40 151.4723 59.9998 32.0000 1.9466 1.9489 403.4554 404.0316 0.0896 -1.0000 -1.0000 0743548 1595628480.50 151.4637 59.9998 32.0000 1.9463 1.9485 403.4642 404.0397 0.0894 -1.0000 -1.0000 0743610 1595628480.60 151.4637 59.9998 32.0000 1.9466 1.9489 403.4668 404.0415 0.0893 -1.0000 -1.0000 0743688 1595628480.70 151.4637 59.9998 32.0000 1.9467 1.9489 403.3689 403.9454 0.0895 -1.0000 -1.0000 0743751 1595628480.80 151.4637 59.9998 32.0000 1.9466 1.9488 403.4004 403.9751 0.0894 -1.0000 -1.0000 0744079 1595628480.90 151.4637 59.9998 32.0000 1.9479 1.9502 403.3558 403.9321 0.0897 -1.0000 -1.0000 0744157 1595628481.00 151.4637 59.9998 32.0000 1.9474 1.9497 403.4569 404.0333 0.0896 -1.0000 -1.0000 0744219 1595628481.10 151.4637 59.9998 32.0000 1.9470 1.9493 403.4947 404.0700 0.0894 -1.0000 -1.0000 0744282 1595628481.20 151.4789 59.9998 32.0000 1.9459 1.9482 403.4204 403.9960 0.0896 -1.0000 -1.0000 0744360 1595628481.30 151.4789 59.9998 32.0000 1.9461 1.9483 403.4209 403.9968 0.0895 -1.0000 -1.0000 0744422 1595628481.40 151.4789 59.9998 32.0000 1.9467 1.9490 403.4277 404.0036 0.0896 -1.0000 -1.0000 0744485 1595628481.50 151.4789 59.9998 32.0000 1.9470 1.9492 403.3575 403.9328 0.0894 -1.0000 -1.0000 0744563 1595628481.60 151.4809 59.9998 32.0000 1.9470 1.9493 403.4041 403.9798 0.0894 -1.0000 -1.0000 0744625 1595628481.70 151.4809 59.9998 32.0000 1.9462 1.9485 403.3890 403.9632 0.0893 -1.0000 -1.0000 0744688 1595628481.80 151.4809 59.9998 32.0000 1.9467 1.9490 403.4150 403.9900 0.0895 -1.0000 -1.0000 0744938 1595628481.90 151.4809 59.9998 32.0000 1.9468 1.9491 403.3408 403.9171 0.0896 -1.0000 -1.0000 0745000 1595628482.00 151.4809 59.9998 32.0000 1.9470 1.9493 403.3996 403.9752 0.0894 -1.0000 -1.0000 0745079 1595628482.10 151.5408 59.9998 32.0000 1.9472 1.9495 403.4992 404.0742 0.0894 -1.0000 -1.0000 0745141 1595628482.20 151.5410 59.9998 32.0000 1.9472 1.9495 403.4049 403.9790 0.0893 -1.0000 -1.0000 0745204 1595628482.30 151.5410 59.9998 32.0000 1.9467 1.9490 403.4244 404.0007 0.0896 -1.0000 -1.0000 0745438 1595628482.40 151.5410 59.9998 32.0000 1.9472 1.9495 403.4243 404.0000 0.0895 -1.0000 -1.0000 0745500 1595628482.50 151.5410 59.9998 32.0000 1.9467 1.9490 403.4292 404.0048 0.0895 -1.0000 -1.0000 0745563 1595628482.60 151.5190 59.9998 32.0000 1.9475 1.9498 403.4731 404.0489 0.0895 -1.0000 -1.0000 0745641 1595628482.70 151.4904 59.9998 32.0000 1.9471 1.9494 403.3877 403.9633 0.0895 -1.0000 -1.0000 0745704 1595628482.80 151.4904 59.9998 32.0000 1.9465 1.9488 403.3611 403.9359 0.0894 -1.0000 -1.0000 0745938 1595628482.90 151.4904 59.9998 32.0000 1.9467 1.9490 403.4617 404.0372 0.0895 -1.0000 -1.0000 0746000 1595628483.00 151.4904 59.9998 32.0000 1.9470 1.9493 403.4113 403.9870 0.0895 -1.0000 -1.0000 0746063 1595628483.10 151.4904 59.9998 32.0000 1.9461 1.9484 403.4002 403.9765 0.0896 -1.0000 -1.0000 0746125 1595628483.20 151.4793 59.9998 32.0000 1.9465 1.9488 403.4573 404.0328 0.0895 -1.0000 -1.0000 0746204 1595628483.30 151.4793 59.9998 32.0000 1.9464 1.9487 403.3436 403.9187 0.0894 -1.0000 -1.0000 0747062 1595628483.40 151.4793 59.9998 32.0000 1.9466 1.9488 403.4283 404.0035 0.0894 -1.0000 -1.0000 0747125 1595628483.50 151.4793 59.9998 32.0000 1.9467 1.9490 403.3729 403.9479 0.0894 -1.0000 -1.0000 0747203 1595628483.60 151.4793 59.9998 32.0000 1.9467 1.9490 403.4153 403.9911 0.0895 -1.0000 -1.0000 0747281 1595628483.70 151.5070 59.9998 32.0000 1.9470 1.9492 403.4550 404.0303 0.0894 -1.0000 -1.0000 0747344 1595628483.80 151.5128 59.9998 32.0000 1.9473 1.9496 403.4503 404.0263 0.0895 -1.0000 -1.0000 0747422 1595628483.90 151.5128 59.9998 32.0000 1.9463 1.9486 403.4244 403.9992 0.0895 -1.0000 -1.0000 0747500 1595628484.00 151.5128 59.9998 32.0000 1.9472 1.9495 403.4054 403.9813 0.0896 -1.0000 -1.0000 0747578 1595628484.10 151.5128 59.9998 32.0000 1.9462 1.9485 403.4350 404.0094 0.0894 -1.0000 -1.0000 0747640 1595628484.20 151.5128 59.9998 32.0000 1.9467 1.9490 403.4017 403.9775 0.0896 -1.0000 -1.0000 0747703 1595628484.30 151.5054 59.9998 32.0000 1.9465 1.9488 403.4437 404.0193 0.0895 -1.0000 -1.0000 0747765 1595628484.40 151.5054 59.9998 32.0000 1.9462 1.9484 403.4315 404.0067 0.0895 -1.0000 -1.0000 0747828 1595628484.50 151.5054 59.9998 32.0000 1.9465 1.9488 403.4281 404.0041 0.0895 -1.0000 -1.0000 0747891 1595628484.60 151.5054 59.9998 32.0000 1.9472 1.9495 403.3893 403.9639 0.0894 -1.0000 -1.0000 0747969 1595628484.70 151.5054 59.9998 32.0000 1.9467 1.9490 403.3586 403.9346 0.0895 -1.0000 -1.0000 0748031 1595628484.80 151.4766 59.9990 32.0000 1.9457 1.9480 403.4601 404.0353 0.0894 -1.0000 -1.0000 0748094 1595628484.90 151.4766 59.9990 32.0000 1.9471 1.9494 403.4729 404.0479 0.0894 -1.0000 -1.0000 0748172 1595628485.00 151.4766 59.9990 32.0000 1.9473 1.9496 403.4386 404.0140 0.0895 -1.0000 -1.0000 0748234 1595628485.10 151.4766 59.9990 32.0000 1.9473 1.9496 403.3629 403.9384 0.0895 -1.0000 -1.0000 0748297 1595628485.20 151.4766 59.9990 32.0000 1.9469 1.9492 403.4325 404.0085 0.0896 -1.0000 -1.0000 0748359 1595628485.30 151.4766 59.9990 32.0000 1.9465 1.9488 403.3737 403.9488 0.0894 -1.0000 -1.0000 0748437 1595628485.40 151.4830 59.9990 32.0000 1.9466 1.9489 403.4106 403.9855 0.0894 -1.0000 -1.0000 0748500 1595628485.50 151.4922 59.9990 32.0000 1.9465 1.9488 403.4009 403.9768 0.0896 -1.0000 -1.0000 0748562 1595628485.60 151.4922 59.9990 32.0000 1.9467 1.9490 403.5364 404.1123 0.0895 -1.0000 -1.0000 0748625 1595628485.70 151.4922 59.9990 32.0000 1.9467 1.9490 403.4119 403.9877 0.0895 -1.0000 -1.0000 0748687 1595628485.80 151.4922 59.9990 32.0000 1.9465 1.9488 403.4083 403.9843 0.0896 -1.0000 -1.0000 0748765 1595628485.90 151.4922 59.9990 32.0000 1.9467 1.9490 403.4402 404.0162 0.0895 -1.0000 -1.0000 0748937 1595628486.00 151.4876 59.9990 32.0000 1.9468 1.9491 403.3697 403.9449 0.0895 -1.0000 -1.0000 0749015 1595628486.10 151.4870 59.9990 32.0000 1.9468 1.9491 403.4856 404.0612 0.0895 -1.0000 -1.0000 0749078 1595628486.20 151.4870 59.9990 32.0000 1.9468 1.9490 403.4431 404.0170 0.0893 -1.0000 -1.0000 0749140 1595628486.30 151.4870 59.9990 32.0000 1.9470 1.9493 403.4511 404.0261 0.0894 -1.0000 -1.0000 0749218 1595628486.40 151.4870 59.9990 32.0000 1.9465 1.9488 403.4862 404.0623 0.0896 -1.0000 -1.0000 0749437 1595628486.50 151.4870 59.9990 32.0000 1.9463 1.9485 403.4607 404.0362 0.0895 -1.0000 -1.0000 0749499 1595628486.60 151.4870 59.9990 32.0000 1.9463 1.9485 403.3939 403.9695 0.0895 -1.0000 -1.0000 0749577 1595628486.70 151.4870 59.9990 32.0000 1.9471 1.9494 403.3798 403.9548 0.0894 -1.0000 -1.0000 0749640 1595628486.80 151.4698 59.9990 32.0000 1.9466 1.9489 403.4757 404.0514 0.0895 -1.0000 -1.0000 0749703 1595628486.90 151.4698 59.9990 32.0000 1.9466 1.9489 403.3705 403.9459 0.0895 -1.0000 -1.0000 0749781 1595628487.00 151.4698 59.9990 32.0000 1.9466 1.9488 403.4134 403.9903 0.0897 -1.0000 -1.0000 0749968 1595628487.10 151.4818 59.9990 32.0000 1.9462 1.9485 403.4212 403.9980 0.0896 -1.0000 -1.0000 0750031 1595628487.20 151.4818 59.9990 32.0000 1.9468 1.9491 403.4295 404.0049 0.0895 -1.0000 -1.0000 0750093 1595628487.30 151.4818 59.9990 32.0000 1.9464 1.9487 403.4015 403.9758 0.0894 -1.0000 -1.0000 0750155 1595628487.40 151.4818 59.9990 32.0000 1.9468 1.9491 403.3722 403.9479 0.0895 -1.0000 -1.0000 0750218 1595628487.50 151.4818 59.9990 32.0000 1.9465 1.9488 403.4208 403.9970 0.0896 -1.0000 -1.0000 0750702 1595628487.60 151.4870 59.9990 32.0000 1.9467 1.9490 403.4729 404.0501 0.0896 -1.0000 -1.0000 0750765 1595628487.70 151.5051 59.9990 32.0000 1.9469 1.9491 403.4615 404.0371 0.0895 -1.0000 -1.0000 0750827 1595628487.80 151.5051 59.9990 32.0000 1.9468 1.9491 403.4145 403.9904 0.0895 -1.0000 -1.0000 0750905 1595628487.90 151.5051 59.9990 32.0000 1.9467 1.9490 403.3531 403.9292 0.0896 -1.0000 -1.0000 0750968 1595628488.00 151.5051 59.9990 32.0000 1.9471 1.9494 403.4256 404.0017 0.0896 -1.0000 -1.0000 0751265 1595628488.10 151.5051 59.9990 32.0000 1.9473 1.9496 403.4596 404.0361 0.0897 -1.0000 -1.0000 0751327 1595628488.20 151.5051 59.9990 32.0000 1.9465 1.9488 403.3761 403.9519 0.0895 -1.0000 -1.0000 0751390 1595628488.30 151.4837 59.9990 32.0000 1.9471 1.9494 403.4635 404.0387 0.0894 -1.0000 -1.0000 0751468 1595628488.40 151.4837 59.9990 32.0000 1.9465 1.9488 403.4438 404.0196 0.0896 -1.0000 -1.0000 0751530 1595628488.50 151.4837 59.9990 32.0000 1.9467 1.9490 403.3934 403.9687 0.0894 -1.0000 -1.0000 0751968 1595628488.60 151.4837 59.9990 32.0000 1.9467 1.9490 403.3768 403.9517 0.0894 -1.0000 -1.0000 0752046 1595628488.70 151.4837 59.9990 32.0000 1.9473 1.9495 403.3511 403.9263 0.0895 -1.0000 -1.0000 0752108 1595628488.80 151.4837 59.9990 32.0000 1.9469 1.9492 403.4403 404.0156 0.0894 -1.0000 -1.0000 0752171 1595628488.90 151.4861 59.9990 32.0000 1.9473 1.9496 403.3896 403.9645 0.0894 -1.0000 -1.0000 0752249 1595628489.00 151.5004 59.9990 32.0000 1.9464 1.9487 403.3749 403.9504 0.0896 -1.0000 -1.0000 0752421 1595628489.10 151.5004 59.9990 32.0000 1.9458 1.9481 403.4465 404.0227 0.0896 -1.0000 -1.0000 0752483 1595628489.20 151.5004 59.9990 32.0000 1.9465 1.9488 403.3621 403.9379 0.0895 -1.0000 -1.0000 0752561 1595628489.30 151.5004 59.9990 32.0000 1.9474 1.9497 403.3796 403.9558 0.0896 -1.0000 -1.0000 0752624 1595628489.40 151.4934 59.9990 32.0000 1.9469 1.9491 403.3681 403.9437 0.0895 -1.0000 -1.0000 0752702 1595628489.50 151.4934 59.9990 32.0000 1.9466 1.9489 403.3967 403.9719 0.0895 -1.0000 -1.0000 0752827 1595628489.60 151.4934 59.9990 32.0000 1.9471 1.9494 403.4226 403.9980 0.0894 -1.0000 -1.0000 0752889 1595628489.70 151.4934 59.9990 32.0000 1.9465 1.9487 403.4287 404.0042 0.0895 -1.0000 -1.0000 0752952 1595628489.80 151.4934 59.9990 32.0000 1.9472 1.9495 403.3790 403.9549 0.0896 -1.0000 -1.0000 0753030 1595628489.90 151.4832 59.9987 32.0000 1.9464 1.9487 403.4267 404.0019 0.0894 -1.0000 -1.0000 0753092 1595628490.00 151.4754 59.9986 32.0000 1.9462 1.9485 403.4059 403.9812 0.0895 -1.0000 -1.0000 0753342 1595628490.10 151.4754 59.9986 32.0000 1.9465 1.9488 403.3708 403.9466 0.0895 -1.0000 -1.0000 0753405 1595628490.20 151.4754 59.9986 32.0000 1.9467 1.9490 403.4388 404.0149 0.0896 -1.0000 -1.0000 0753467 1595628490.30 151.4754 59.9986 32.0000 1.9467 1.9490 403.4103 403.9862 0.0895 -1.0000 -1.0000 0753545 1595628490.40 151.4754 59.9986 32.0000 1.9466 1.9489 403.4209 403.9958 0.0894 -1.0000 -1.0000 0753608 1595628490.50 151.5025 59.9986 32.0000 1.9465 1.9488 403.4288 404.0043 0.0895 -1.0000 -1.0000 0753670 1595628490.60 151.5025 59.9986 32.0000 1.9466 1.9489 403.4393 404.0142 0.0894 -1.0000 -1.0000 0753858 1595628490.70 151.5025 59.9986 32.0000 1.9454 1.9477 403.4303 404.0062 0.0895 -1.0000 -1.0000 0753920 1595628490.80 151.5025 59.9986 32.0000 1.9473 1.9495 403.4363 404.0112 0.0894 -1.0000 -1.0000 0753983 1595628490.90 151.5025 59.9986 32.0000 1.9471 1.9493 403.3915 403.9668 0.0895 -1.0000 -1.0000 0754061 1595628491.00 151.5065 59.9986 32.0000 1.9468 1.9491 403.5357 404.1118 0.0896 -1.0000 -1.0000 0754123 1595628491.10 151.5077 59.9986 32.0000 1.9473 1.9496 403.4062 403.9819 0.0894 -1.0000 -1.0000 0754608 1595628491.20 151.5077 59.9986 32.0000 1.9471 1.9493 403.4015 403.9767 0.0895 -1.0000 -1.0000 0754686 1595628491.30 151.5077 59.9986 32.0000 1.9464 1.9487 403.4499 404.0253 0.0895 -1.0000 -1.0000 0754748 1595628491.40 151.5077 59.9986 32.0000 1.9470 1.9493 403.4478 404.0232 0.0895 -1.0000 -1.0000 0754811 1595628491.50 151.5072 59.9986 32.0000 1.9464 1.9486 403.4541 404.0299 0.0895 -1.0000 -1.0000 0754889 1595628491.60 151.4980 59.9986 32.0000 1.9463 1.9486 403.4859 404.0619 0.0895 -1.0000 -1.0000 0755154 1595628491.70 151.4980 59.9986 32.0000 1.9465 1.9488 403.4488 404.0240 0.0894 -1.0000 -1.0000 0755217 1595628491.80 151.4980 59.9986 32.0000 1.9461 1.9484 403.4257 404.0012 0.0895 -1.0000 -1.0000 0755295 1595628491.90 151.4980 59.9986 32.0000 1.9467 1.9490 403.4264 404.0024 0.0895 -1.0000 -1.0000 0755357 1595628492.00 151.4980 59.9986 32.0000 1.9476 1.9499 403.5136 404.0889 0.0895 -1.0000 -1.0000 0755435 1595628492.10 151.4980 59.9986 32.0000 1.9468 1.9491 403.3759 403.9504 0.0893 -1.0000 -1.0000 0755670 1595628492.20 151.4980 59.9986 32.0000 1.9463 1.9486 403.4446 404.0201 0.0895 -1.0000 -1.0000 0755732 1595628492.30 151.4980 59.9986 32.0000 1.9467 1.9490 403.4342 404.0104 0.0896 -1.0000 -1.0000 0755810 1595628492.40 151.4980 59.9986 32.0000 1.9468 1.9491 403.4100 403.9848 0.0894 -1.0000 -1.0000 0755873 1595628492.50 151.4980 59.9986 32.0000 1.9470 1.9493 403.4732 404.0481 0.0893 -1.0000 -1.0000 0755935 1595628492.60 151.5033 59.9986 32.0000 1.9471 1.9494 403.4283 404.0028 0.0894 -1.0000 -1.0000 0756108 1595628492.70 151.5248 59.9986 32.0000 1.9466 1.9489 403.4168 403.9924 0.0895 -1.0000 -1.0000 0756170 1595628492.80 151.5248 59.9986 32.0000 1.9470 1.9493 403.3884 403.9647 0.0896 -1.0000 -1.0000 0756232 1595628492.90 151.5248 59.9986 32.0000 1.9467 1.9490 403.5131 404.0890 0.0895 -1.0000 -1.0000 0756295 1595628493.00 151.5248 59.9986 32.0000 1.9472 1.9494 403.4740 404.0502 0.0896 -1.0000 -1.0000 0756357 1595628493.10 151.5248 59.9986 32.0000 1.9463 1.9486 403.4180 403.9941 0.0896 -1.0000 -1.0000 0756420 1595628493.20 151.5195 59.9986 32.0000 1.9464 1.9487 403.4533 404.0291 0.0895 -1.0000 -1.0000 0756654 1595628493.30 151.5195 59.9986 32.0000 1.9468 1.9491 403.3960 403.9714 0.0894 -1.0000 -1.0000 0756716 1595628493.40 151.5195 59.9986 32.0000 1.9468 1.9491 403.4579 404.0329 0.0894 -1.0000 -1.0000 0756779 1595628493.50 151.5195 59.9986 32.0000 1.9469 1.9492 403.4756 404.0511 0.0895 -1.0000 -1.0000 0756841 1595628493.60 151.5195 59.9986 32.0000 1.9470 1.9493 403.4360 404.0116 0.0895 -1.0000 -1.0000 0756904 1595628493.70 151.5204 59.9986 32.0000 1.9472 1.9495 403.4250 403.9997 0.0894 -1.0000 -1.0000 0756966 1595628493.80 151.5204 59.9986 32.0000 1.9474 1.9497 403.5025 404.0776 0.0894 -1.0000 -1.0000 0757044 1595628493.90 151.5204 59.9986 32.0000 1.9466 1.9489 403.4869 404.0624 0.0895 -1.0000 -1.0000 0757107 1595628494.00 151.5204 59.9986 32.0000 1.9472 1.9495 403.5481 404.1224 0.0893 -1.0000 -1.0000 0757185 1595628494.10 151.5204 59.9986 32.0000 1.9462 1.9484 403.4107 403.9860 0.0895 -1.0000 -1.0000 0757248 1595628494.20 151.5200 59.9986 32.0000 1.9469 1.9492 403.4215 403.9968 0.0894 -1.0000 -1.0000 0757966 1595628494.30 151.5115 59.9986 32.0000 1.9470 1.9492 403.4311 404.0072 0.0896 -1.0000 -1.0000 0758044 1595628494.40 151.5115 59.9986 32.0000 1.9479 1.9502 403.4648 404.0414 0.0896 -1.0000 -1.0000 0758107 1595628494.50 151.5115 59.9986 32.0000 1.9469 1.9492 403.5027 404.0784 0.0894 -1.0000 -1.0000 0758169 1595628494.60 151.5115 59.9986 32.0000 1.9472 1.9495 403.5255 404.1008 0.0894 -1.0000 -1.0000 0758247 1595628494.70 151.5115 59.9986 32.0000 1.9467 1.9490 403.4648 404.0386 0.0893 -1.0000 -1.0000 0758310 1595628494.80 151.5378 59.9994 32.0000 1.9465 1.9488 403.4262 404.0015 0.0895 -1.0000 -1.0000 0758373 1595628494.90 151.5378 59.9994 32.0000 1.9463 1.9486 403.4850 404.0613 0.0896 -1.0000 -1.0000 0758450 1595628495.00 151.5378 59.9994 32.0000 1.9471 1.9494 403.5377 404.1132 0.0894 -1.0000 -1.0000 0758513 1595628495.10 151.5378 59.9994 32.0000 1.9466 1.9489 403.5281 404.1031 0.0894 -1.0000 -1.0000 0758575 1595628495.20 151.5378 59.9994 32.0000 1.9459 1.9481 403.4299 404.0045 0.0894 -1.0000 -1.0000 0758653 1595628495.30 151.5378 59.9994 32.0000 1.9463 1.9486 403.4643 404.0403 0.0895 -1.0000 -1.0000 0758700 1595628495.40 151.4835 59.9994 32.0000 1.9467 1.9490 403.3919 403.9677 0.0895 -1.0000 -1.0000 0758778 1595628495.50 151.4835 59.9994 32.0000 1.9468 1.9491 403.5251 404.1002 0.0894 -1.0000 -1.0000 0758841 1595628495.60 151.4835 59.9994 32.0000 1.9466 1.9489 403.4892 404.0641 0.0895 -1.0000 -1.0000 0758935 1595628495.70 151.4835 59.9994 32.0000 1.9468 1.9490 403.4856 404.0608 0.0894 -1.0000 -1.0000 0759200 1595628495.80 151.4835 59.9994 32.0000 1.9464 1.9487 403.4817 404.0565 0.0894 -1.0000 -1.0000 0759278 1595628495.90 151.4835 59.9994 32.0000 1.9471 1.9494 403.4398 404.0147 0.0894 -1.0000 -1.0000 0759341 1595628496.00 151.5236 59.9994 32.0000 1.9468 1.9491 403.4318 404.0074 0.0895 -1.0000 -1.0000 0759419 1595628496.10 151.5236 59.9994 32.0000 1.9475 1.9498 403.4322 404.0075 0.0894 -1.0000 -1.0000 0759481 1595628496.20 151.5236 59.9994 32.0000 1.9474 1.9497 403.4573 404.0328 0.0895 -1.0000 -1.0000 0759669 1595628496.30 151.5236 59.9994 32.0000 1.9461 1.9484 403.4193 403.9949 0.0895 -1.0000 -1.0000 0759747 1595628496.40 151.5236 59.9994 32.0000 1.9469 1.9492 403.4832 404.0584 0.0894 -1.0000 -1.0000 0759810 1595628496.50 151.5028 59.9994 32.0000 1.9463 1.9486 403.4435 404.0195 0.0895 -1.0000 -1.0000 0759872 1595628496.60 151.5028 59.9994 32.0000 1.9465 1.9487 403.4203 403.9958 0.0895 -1.0000 -1.0000 0759950 1595628496.70 151.5028 59.9994 32.0000 1.9462 1.9485 403.3897 403.9649 0.0894 -1.0000 -1.0000 0800169 1595628496.80 151.5028 59.9994 32.0000 1.9467 1.9490 403.3843 403.9602 0.0896 -1.0000 -1.0000 0800232 1595628496.90 151.5028 59.9994 32.0000 1.9461 1.9484 403.4233 403.9994 0.0896 -1.0000 -1.0000 0800310 1595628497.00 151.5159 59.9994 32.0000 1.9472 1.9495 403.4184 403.9937 0.0894 -1.0000 -1.0000 0800372 1595628497.10 151.5235 59.9994 32.0000 1.9471 1.9494 403.4292 404.0045 0.0897 -1.0000 -1.0000 0800434 1595628497.20 151.5235 59.9994 32.0000 1.9465 1.9488 403.4543 404.0303 0.0895 -1.0000 -1.0000 0800513 1595628497.30 151.5235 59.9994 32.0000 1.9472 1.9495 403.4165 403.9918 0.0895 -1.0000 -1.0000 0800840 1595628497.40 151.5235 59.9994 32.0000 1.9472 1.9495 403.5120 404.0875 0.0895 -1.0000 -1.0000 0800903 1595628497.50 151.5231 59.9994 32.0000 1.9468 1.9491 403.4382 404.0144 0.0895 -1.0000 -1.0000 0800981 1595628497.60 151.5166 59.9994 32.0000 1.9465 1.9488 403.4770 404.0517 0.0893 -1.0000 -1.0000 0801044 1595628497.70 151.5166 59.9994 32.0000 1.9472 1.9495 403.4397 404.0156 0.0896 -1.0000 -1.0000 0801106 1595628497.80 151.5166 59.9994 32.0000 1.9469 1.9492 403.4347 404.0090 0.0894 -1.0000 -1.0000 0801450 1595628497.90 151.5166 59.9994 32.0000 1.9466 1.9489 403.4620 404.0377 0.0895 -1.0000 -1.0000 0801512 1595628498.00 151.5166 59.9994 32.0000 1.9467 1.9490 403.4134 403.9888 0.0895 -1.0000 -1.0000 0801590 1595628498.10 151.4976 59.9994 32.0000 1.9470 1.9493 403.3518 403.9271 0.0895 -1.0000 -1.0000 0801653 1595628498.20 151.4976 59.9994 32.0000 1.9472 1.9494 403.3983 403.9741 0.0895 -1.0000 -1.0000 0801716 1595628498.30 151.4976 59.9994 32.0000 1.9463 1.9485 403.4428 404.0182 0.0895 -1.0000 -1.0000 0801856 1595628498.40 151.4976 59.9994 32.0000 1.9462 1.9484 403.4052 403.9809 0.0895 -1.0000 -1.0000 0801918 1595628498.50 151.4976 59.9994 32.0000 1.9466 1.9489 403.3736 403.9489 0.0895 -1.0000 -1.0000 0801981 1595628498.60 151.4976 59.9994 32.0000 1.9467 1.9490 403.4064 403.9811 0.0894 -1.0000 -1.0000 0802043 1595628498.70 151.5023 59.9994 32.0000 1.9468 1.9490 403.3680 403.9437 0.0894 -1.0000 -1.0000 0802106 1595628498.80 151.5040 59.9994 32.0000 1.9470 1.9493 403.4350 404.0100 0.0895 -1.0000 -1.0000 0802168 1595628498.90 151.5040 59.9994 32.0000 1.9471 1.9494 403.3953 403.9715 0.0896 -1.0000 -1.0000 0802246 1595628499.00 151.5040 59.9994 32.0000 1.9469 1.9492 403.4152 403.9907 0.0894 -1.0000 -1.0000 0802309 1595628499.10 151.5040 59.9994 32.0000 1.9470 1.9493 403.4210 403.9959 0.0894 -1.0000 -1.0000 0802372 1595628499.20 151.5040 59.9994 32.0000 1.9472 1.9495 403.4940 404.0695 0.0895 -1.0000 -1.0000 0802449 1595628499.30 151.5422 59.9994 32.0000 1.9469 1.9492 403.4077 403.9839 0.0895 -1.0000 -1.0000 0803012 1595628499.40 151.5422 59.9994 32.0000 1.9470 1.9493 403.4980 404.0733 0.0895 -1.0000 -1.0000 0803074 1595628499.50 151.5422 59.9994 32.0000 1.9469 1.9492 403.4488 404.0244 0.0895 -1.0000 -1.0000 0803152 1595628499.60 151.5422 59.9994 32.0000 1.9472 1.9495 403.4916 404.0674 0.0895 -1.0000 -1.0000 0803215 1595628499.70 151.5422 59.9994 32.0000 1.9468 1.9491 403.4065 403.9823 0.0896 -1.0000 -1.0000 0803277 1595628499.80 151.5422 59.9994 32.0000 1.9475 1.9498 403.3757 403.9516 0.0895 -1.0000 -1.0000 0803355 1595628499.90 151.5422 59.9994 32.0000 1.9472 1.9495 403.4078 403.9836 0.0894 -1.0000 -1.0000 0803418 1595628500.00 151.5422 59.9994 32.0000 1.9473 1.9496 403.4121 403.9867 0.0895 -1.0000 -1.0000 0803496 1595628500.10 151.5422 59.9994 32.0000 1.9479 1.9502 403.3804 403.9565 0.0896 -1.0000 -1.0000 0803559 1595628500.20 151.5422 59.9994 32.0000 1.9480 1.9503 403.4474 404.0228 0.0895 -1.0000 -1.0000 0803621 1595628500.30 151.5605 59.9988 32.0000 1.9474 1.9496 403.4606 404.0361 0.0895 -1.0000 -1.0000 0803699 1595628500.40 151.5687 59.9986 32.0000 1.9472 1.9495 403.4095 403.9849 0.0895 -1.0000 -1.0000 0803762 1595628500.50 151.5501 59.9986 32.0000 1.9469 1.9492 403.4535 404.0284 0.0894 -1.0000 -1.0000 0803824 1595628500.60 151.5501 59.9986 32.0000 1.9475 1.9498 403.3511 403.9257 0.0893 -1.0000 -1.0000 0803887 1595628500.70 151.5501 59.9986 32.0000 1.9477 1.9500 403.4029 403.9781 0.0896 -1.0000 -1.0000 0803949 1595628500.80 151.5501 59.9986 32.0000 1.9473 1.9496 403.4083 403.9837 0.0895 -1.0000 -1.0000 0804012 1595628500.90 151.5501 59.9986 32.0000 1.9474 1.9497 403.4208 403.9964 0.0895 -1.0000 -1.0000 0804215 1595628501.00 151.5501 59.9986 32.0000 1.9467 1.9490 403.4186 403.9943 0.0895 -1.0000 -1.0000 0804277 1595628501.10 151.5501 59.9986 32.0000 1.9474 1.9497 403.4165 403.9918 0.0894 -1.0000 -1.0000 0804340 1595628501.20 151.5501 59.9986 32.0000 1.9475 1.9498 403.4385 404.0136 0.0895 -1.0000 -1.0000 0804402 1595628501.30 151.5501 59.9986 32.0000 1.9472 1.9495 403.4547 404.0297 0.0894 -1.0000 -1.0000 0804465 1595628501.40 151.5501 59.9986 32.0000 1.9477 1.9500 403.4629 404.0378 0.0894 -1.0000 -1.0000 0804715 1595628501.50 151.5501 59.9986 32.0000 1.9473 1.9496 403.4118 403.9865 0.0894 -1.0000 -1.0000 0804793 1595628501.60 151.5353 59.9986 32.0000 1.9466 1.9489 403.3922 403.9670 0.0894 -1.0000 -1.0000 0804855 1595628501.70 151.5353 59.9986 32.0000 1.9475 1.9498 403.4430 404.0194 0.0895 -1.0000 -1.0000 0804918 1595628501.80 151.5353 59.9986 32.0000 1.9473 1.9495 403.4220 403.9966 0.0894 -1.0000 -1.0000 0804980 1595628501.90 151.5353 59.9986 32.0000 1.9473 1.9496 403.4267 404.0014 0.0894 -1.0000 -1.0000 0805371 1595628502.00 151.5353 59.9986 32.0000 1.9476 1.9499 403.4846 404.0615 0.0896 -1.0000 -1.0000 0805433 1595628502.10 151.4962 59.9986 32.0000 1.9470 1.9493 403.4194 403.9954 0.0896 -1.0000 -1.0000 0805496 1595628502.20 151.4962 59.9986 32.0000 1.9468 1.9491 403.4911 404.0669 0.0895 -1.0000 -1.0000 0805558 1595628502.30 151.4962 59.9986 32.0000 1.9464 1.9487 403.4387 404.0148 0.0895 -1.0000 -1.0000 0805636 1595628502.40 151.4962 59.9986 32.0000 1.9471 1.9494 403.4443 404.0194 0.0894 -1.0000 -1.0000 0805965 1595628502.50 151.4962 59.9986 32.0000 1.9469 1.9492 403.4174 403.9921 0.0894 -1.0000 -1.0000 0806027 1595628502.60 151.4960 59.9986 32.0000 1.9474 1.9497 403.4512 404.0274 0.0895 -1.0000 -1.0000 0806105 1595628502.70 151.4940 59.9986 32.0000 1.9472 1.9495 403.4371 404.0127 0.0896 -1.0000 -1.0000 0806167 1595628502.80 151.4940 59.9986 32.0000 1.9469 1.9492 403.4394 404.0149 0.0895 -1.0000 -1.0000 0806230 1595628502.90 151.4940 59.9986 32.0000 1.9465 1.9487 403.4757 404.0508 0.0895 -1.0000 -1.0000 0806480 1595628503.00 151.4940 59.9986 32.0000 1.9468 1.9491 403.3842 403.9595 0.0894 -1.0000 -1.0000 0806542 1595628503.10 151.4940 59.9986 32.0000 1.9467 1.9489 403.4980 404.0727 0.0894 -1.0000 -1.0000 0806605 1595628503.20 151.4780 59.9986 32.0000 1.9472 1.9495 403.4463 404.0220 0.0895 -1.0000 -1.0000 0806683 1595628503.30 151.4773 59.9986 32.0000 1.9474 1.9497 403.4884 404.0643 0.0895 -1.0000 -1.0000 0806745 1595628503.40 151.4773 59.9986 32.0000 1.9469 1.9492 403.4817 404.0566 0.0894 -1.0000 -1.0000 0806964 1595628503.50 151.4773 59.9986 32.0000 1.9462 1.9485 403.4483 404.0235 0.0894 -1.0000 -1.0000 0807042 1595628503.60 151.4773 59.9986 32.0000 1.9470 1.9493 403.4057 403.9811 0.0895 -1.0000 -1.0000 0807105 1595628503.70 151.4773 59.9986 32.0000 1.9470 1.9493 403.5445 404.1196 0.0894 -1.0000 -1.0000 0807167 1595628503.80 151.5053 59.9986 32.0000 1.9468 1.9491 403.4031 403.9783 0.0895 -1.0000 -1.0000 0807230 1595628503.90 151.5053 59.9986 32.0000 1.9466 1.9489 403.4423 404.0178 0.0895 -1.0000 -1.0000 0807308 1595628504.00 151.5053 59.9986 32.0000 1.9468 1.9491 403.4203 403.9952 0.0894 -1.0000 -1.0000 0807433 1595628504.10 151.5053 59.9986 32.0000 1.9465 1.9488 403.4255 403.9999 0.0893 -1.0000 -1.0000 0807495 1595628504.20 151.5053 59.9986 32.0000 1.9464 1.9487 403.3917 403.9671 0.0895 -1.0000 -1.0000 0807558 1595628504.30 151.4966 59.9986 32.0000 1.9470 1.9493 403.4912 404.0669 0.0895 -1.0000 -1.0000 0807636 1595628504.40 151.4951 59.9986 32.0000 1.9468 1.9491 403.4625 404.0375 0.0894 -1.0000 -1.0000 0807698 1595628504.50 151.4951 59.9986 32.0000 1.9470 1.9493 403.4886 404.0638 0.0895 -1.0000 -1.0000 0807948 1595628504.60 151.4951 59.9986 32.0000 1.9463 1.9486 403.3931 403.9682 0.0894 -1.0000 -1.0000 0808011 1595628504.70 151.4951 59.9986 32.0000 1.9466 1.9489 403.4263 404.0018 0.0895 -1.0000 -1.0000 0808073 1595628504.80 151.4951 59.9986 32.0000 1.9470 1.9493 403.4433 404.0188 0.0895 -1.0000 -1.0000 0808151 1595628504.90 151.4617 59.9994 32.0000 1.9462 1.9485 403.4066 403.9816 0.0894 -1.0000 -1.0000 0808214 1595628505.00 151.4617 59.9994 32.0000 1.9465 1.9488 403.4079 403.9838 0.0895 -1.0000 -1.0000 0808651 1595628505.10 151.4617 59.9994 32.0000 1.9458 1.9481 403.4269 404.0023 0.0895 -1.0000 -1.0000 0808714 1595628505.20 151.4617 59.9994 32.0000 1.9464 1.9487 403.4006 403.9759 0.0895 -1.0000 -1.0000 0808792 1595628505.30 151.4617 59.9994 32.0000 1.9468 1.9491 403.3890 403.9645 0.0895 -1.0000 -1.0000 0808854 1595628505.40 151.4904 59.9994 32.0000 1.9476 1.9499 403.4412 404.0173 0.0896 -1.0000 -1.0000 0808917 1595628505.50 151.4935 59.9994 32.0000 1.9467 1.9490 403.4292 404.0050 0.0895 -1.0000 -1.0000 0809167 1595628505.60 151.4935 59.9994 32.0000 1.9464 1.9487 403.3949 403.9707 0.0895 -1.0000 -1.0000 0809229 1595628505.70 151.4935 59.9994 32.0000 1.9458 1.9481 403.3771 403.9524 0.0895 -1.0000 -1.0000 0809292 1595628505.80 151.4935 59.9994 32.0000 1.9464 1.9487 403.4293 404.0059 0.0897 -1.0000 -1.0000 0809354 1595628505.90 151.4935 59.9994 32.0000 1.9468 1.9491 403.4955 404.0715 0.0895 -1.0000 -1.0000 0809417 1595628506.00 151.4745 59.9994 32.0000 1.9468 1.9491 403.4397 404.0157 0.0896 -1.0000 -1.0000 0809495 1595628506.10 151.4745 59.9994 32.0000 1.9464 1.9487 403.4405 404.0157 0.0895 -1.0000 -1.0000 0809557 1595628506.20 151.4745 59.9994 32.0000 1.9469 1.9492 403.4323 404.0084 0.0896 -1.0000 -1.0000 0809620 1595628506.30 151.4745 59.9994 32.0000 1.9470 1.9493 403.4139 403.9895 0.0895 -1.0000 -1.0000 0809698 1595628506.40 151.4745 59.9994 32.0000 1.9464 1.9487 403.4680 404.0436 0.0895 -1.0000 -1.0000 0809760 1595628506.50 151.5073 59.9994 32.0000 1.9464 1.9486 403.4567 404.0319 0.0895 -1.0000 -1.0000 0809823 1595628506.60 151.5198 59.9994 32.0000 1.9468 1.9491 403.4085 403.9854 0.0897 -1.0000 -1.0000 0810214 1595628506.70 151.5198 59.9994 32.0000 1.9467 1.9489 403.3602 403.9358 0.0895 -1.0000 -1.0000 0810276 1595628506.80 151.5198 59.9994 32.0000 1.9466 1.9489 403.4297 404.0058 0.0895 -1.0000 -1.0000 0810354 1595628506.90 151.5198 59.9994 32.0000 1.9467 1.9489 403.4448 404.0206 0.0896 -1.0000 -1.0000 0810417 1595628507.00 151.5198 59.9994 32.0000 1.9466 1.9489 403.4331 404.0088 0.0895 -1.0000 -1.0000 0810479 1595628507.10 151.5290 59.9994 32.0000 1.9468 1.9491 403.4473 404.0221 0.0893 -1.0000 -1.0000 0810541 1595628507.20 151.5290 59.9994 32.0000 1.9467 1.9490 403.3761 403.9508 0.0894 -1.0000 -1.0000 0810619 1595628507.30 151.5290 59.9994 32.0000 1.9467 1.9490 403.4784 404.0532 0.0894 -1.0000 -1.0000 0810682 1595628507.40 151.5290 59.9994 32.0000 1.9477 1.9500 403.4329 404.0078 0.0894 -1.0000 -1.0000 0810744 1595628507.50 151.5290 59.9994 32.0000 1.9468 1.9491 403.3964 403.9716 0.0895 -1.0000 -1.0000 0810823 1595628507.60 151.5290 59.9994 32.0000 1.9464 1.9486 403.5102 404.0851 0.0894 -1.0000 -1.0000 0810947 1595628507.70 151.5240 59.9994 32.0000 1.9470 1.9493 403.4484 404.0236 0.0895 -1.0000 -1.0000 0811010 1595628507.80 151.5033 59.9994 32.0000 1.9467 1.9489 403.4325 404.0083 0.0895 -1.0000 -1.0000 0811088 1595628507.90 151.5033 59.9994 32.0000 1.9468 1.9491 403.4512 404.0268 0.0895 -1.0000 -1.0000 0811151 1595628508.00 151.5033 59.9994 32.0000 1.9472 1.9495 403.4446 404.0203 0.0895 -1.0000 -1.0000 0811213 1595628508.10 151.5033 59.9994 32.0000 1.9466 1.9489 403.4343 404.0095 0.0894 -1.0000 -1.0000 0811479 1595628508.20 151.5033 59.9994 32.0000 1.9463 1.9486 403.3363 403.9119 0.0895 -1.0000 -1.0000 0811541 1595628508.30 151.5033 59.9994 32.0000 1.9463 1.9486 403.3805 403.9557 0.0895 -1.0000 -1.0000 0811619 1595628508.40 151.5033 59.9994 32.0000 1.9468 1.9491 403.4782 404.0547 0.0897 -1.0000 -1.0000 0811682 1595628508.50 151.5033 59.9994 32.0000 1.9468 1.9491 403.4867 404.0626 0.0895 -1.0000 -1.0000 0811744 1595628508.60 151.5033 59.9994 32.0000 1.9473 1.9496 403.4249 404.0000 0.0895 -1.0000 -1.0000 0812479 1595628508.70 151.5033 59.9994 32.0000 1.9461 1.9484 403.4200 403.9954 0.0895 -1.0000 -1.0000 0812541 1595628508.80 151.5033 59.9994 32.0000 1.9459 1.9482 403.5347 404.1110 0.0896 -1.0000 -1.0000 0812603 1595628508.90 151.4981 59.9994 32.0000 1.9464 1.9487 403.4536 404.0297 0.0895 -1.0000 -1.0000 0812681 1595628509.00 151.4655 59.9994 32.0000 1.9463 1.9486 403.4920 404.0669 0.0894 -1.0000 -1.0000 0812775 1595628509.10 151.4655 59.9994 32.0000 1.9462 1.9485 403.4358 404.0116 0.0895 -1.0000 -1.0000 0812838 1595628509.20 151.4655 59.9994 32.0000 1.9468 1.9491 403.3548 403.9298 0.0894 -1.0000 -1.0000 0812900 1595628509.30 151.4655 59.9994 32.0000 1.9462 1.9485 403.4380 404.0133 0.0895 -1.0000 -1.0000 0812963 1595628509.40 151.4655 59.9994 32.0000 1.9461 1.9484 403.4721 404.0476 0.0894 -1.0000 -1.0000 0813025 1595628509.50 151.4886 59.9994 32.0000 1.9460 1.9482 403.4193 403.9942 0.0895 -1.0000 -1.0000 0813103 1595628509.60 151.4886 59.9994 32.0000 1.9463 1.9486 403.4257 404.0020 0.0896 -1.0000 -1.0000 0813166 1595628509.70 151.4886 59.9994 32.0000 1.9464 1.9487 403.4609 404.0373 0.0896 -1.0000 -1.0000 0813228 1595628509.80 151.4886 59.9994 32.0000 1.9468 1.9491 403.4844 404.0611 0.0896 -1.0000 -1.0000 0813306 1595628509.90 151.4886 59.9994 32.0000 1.9462 1.9485 403.4637 404.0405 0.0897 -1.0000 -1.0000 0813369 1595628510.00 151.4853 59.9998 32.0000 1.9463 1.9486 403.4703 404.0472 0.0897 -1.0000 -1.0000 0813447 1595628510.10 151.4844 59.9999 32.0000 1.9464 1.9487 403.4436 404.0201 0.0895 -1.0000 -1.0000 0813509 1595628510.20 151.4844 59.9999 32.0000 1.9466 1.9489 403.4325 404.0082 0.0895 -1.0000 -1.0000 0813572 1595628510.30 151.4844 59.9999 32.0000 1.9465 1.9488 403.4205 403.9957 0.0894 -1.0000 -1.0000 0813650 1595628510.40 151.4844 59.9999 32.0000 1.9466 1.9489 403.4462 404.0216 0.0895 -1.0000 -1.0000 0813713 1595628510.50 151.4844 59.9999 32.0000 1.9468 1.9491 403.4227 403.9996 0.0897 -1.0000 -1.0000 0813775 1595628510.60 151.4844 59.9999 32.0000 1.9471 1.9494 403.4478 404.0229 0.0894 -1.0000 -1.0000 0814463 1595628510.70 151.4844 59.9999 32.0000 1.9467 1.9490 403.4934 404.0691 0.0895 -1.0000 -1.0000 0814525 1595628510.80 151.4844 59.9999 32.0000 1.9468 1.9491 403.4246 404.0004 0.0895 -1.0000 -1.0000 0814587 1595628510.90 151.4844 59.9999 32.0000 1.9466 1.9489 403.3992 403.9751 0.0896 -1.0000 -1.0000 0814665 1595628511.00 151.4844 59.9999 32.0000 1.9462 1.9485 403.3940 403.9705 0.0896 -1.0000 -1.0000 0814806 1595628511.10 151.4844 59.9999 32.0000 1.9461 1.9484 403.4504 404.0267 0.0896 -1.0000 -1.0000 0814868 1595628511.20 151.4806 59.9999 32.0000 1.9468 1.9491 403.4133 403.9888 0.0895 -1.0000 -1.0000 0814947 1595628511.30 151.4687 59.9999 32.0000 1.9466 1.9489 403.4341 404.0090 0.0894 -1.0000 -1.0000 0815009 1595628511.40 151.4687 59.9999 32.0000 1.9462 1.9485 403.4346 404.0103 0.0896 -1.0000 -1.0000 0815087 1595628511.50 151.4687 59.9999 32.0000 1.9462 1.9485 403.3992 403.9759 0.0896 -1.0000 -1.0000 0815165 1595628511.60 151.4687 59.9999 32.0000 1.9464 1.9487 403.4137 403.9894 0.0895 -1.0000 -1.0000 0815243 1595628511.70 151.4687 59.9999 32.0000 1.9462 1.9484 403.5034 404.0791 0.0895 -1.0000 -1.0000 0815306 1595628511.80 151.4709 59.9999 32.0000 1.9467 1.9490 403.3829 403.9583 0.0895 -1.0000 -1.0000 0815368 1595628511.90 151.4709 59.9999 32.0000 1.9471 1.9494 403.3867 403.9621 0.0895 -1.0000 -1.0000 0815431 1595628512.00 151.4709 59.9999 32.0000 1.9472 1.9495 403.4084 403.9839 0.0894 -1.0000 -1.0000 0815509 1595628512.10 151.4709 59.9999 32.0000 1.9459 1.9482 403.5559 404.1327 0.0896 -1.0000 -1.0000 0815571 1595628512.20 151.4709 59.9999 32.0000 1.9460 1.9483 403.4577 404.0340 0.0896 -1.0000 -1.0000 0815634 1595628512.30 151.5238 59.9999 32.0000 1.9466 1.9489 403.4235 404.0002 0.0896 -1.0000 -1.0000 0815712 1595628512.40 151.5238 59.9999 32.0000 1.9473 1.9496 403.4749 404.0512 0.0896 -1.0000 -1.0000 0815775 1595628512.50 151.5238 59.9999 32.0000 1.9467 1.9490 403.4136 403.9897 0.0896 -1.0000 -1.0000 0815837 1595628512.60 151.5238 59.9999 32.0000 1.9466 1.9489 403.4355 404.0117 0.0896 -1.0000 -1.0000 0815900 1595628512.70 151.5238 59.9999 32.0000 1.9473 1.9496 403.4851 404.0610 0.0895 -1.0000 -1.0000 0815962 1595628512.80 151.5238 59.9999 32.0000 1.9475 1.9498 403.4603 404.0358 0.0894 -1.0000 -1.0000 0816025 1595628512.90 151.5238 59.9999 32.0000 1.9471 1.9494 403.4504 404.0248 0.0894 -1.0000 -1.0000 0816103 1595628513.00 151.5238 59.9999 32.0000 1.9466 1.9489 403.5217 404.0969 0.0893 -1.0000 -1.0000 0816165 1595628513.10 151.5238 59.9999 32.0000 1.9465 1.9487 403.4295 404.0047 0.0894 -1.0000 -1.0000 0816227 1595628513.20 151.5238 59.9999 32.0000 1.9475 1.9498 403.5067 404.0823 0.0895 -1.0000 -1.0000 0816712 1595628513.30 151.5238 59.9999 32.0000 1.9462 1.9485 403.4738 404.0501 0.0896 -1.0000 -1.0000 0816774 1595628513.40 151.5168 59.9999 32.0000 1.9468 1.9491 403.4827 404.0586 0.0895 -1.0000 -1.0000 0816837 1595628513.50 151.5168 59.9999 32.0000 1.9463 1.9486 403.4975 404.0739 0.0896 -1.0000 -1.0000 0816915 1595628513.60 151.5168 59.9999 32.0000 1.9473 1.9496 403.5037 404.0794 0.0895 -1.0000 -1.0000 0816977 1595628513.70 151.5168 59.9999 32.0000 1.9465 1.9488 403.5232 404.0989 0.0894 -1.0000 -1.0000 0817212 1595628513.80 151.5168 59.9999 32.0000 1.9462 1.9485 403.5001 404.0749 0.0894 -1.0000 -1.0000 0817274 1595628513.90 151.5168 59.9999 32.0000 1.9472 1.9495 403.4503 404.0249 0.0893 -1.0000 -1.0000 0817337 1595628514.00 151.4912 59.9999 32.0000 1.9469 1.9492 403.4793 404.0555 0.0896 -1.0000 -1.0000 0817415 1595628514.10 151.4709 59.9999 32.0000 1.9473 1.9496 403.4403 404.0161 0.0895 -1.0000 -1.0000 0817477 1595628514.20 151.4709 59.9999 32.0000 1.9468 1.9491 403.4466 404.0218 0.0894 -1.0000 -1.0000 0817540 1595628514.30 151.4709 59.9999 32.0000 1.9467 1.9490 403.4740 404.0496 0.0895 -1.0000 -1.0000 0817681 1595628514.40 151.4709 59.9999 32.0000 1.9460 1.9482 403.4757 404.0519 0.0896 -1.0000 -1.0000 0817743 1595628514.50 151.4709 59.9999 32.0000 1.9463 1.9486 403.4182 403.9936 0.0894 -1.0000 -1.0000 0817805 1595628514.60 151.4435 59.9999 32.0000 1.9464 1.9487 403.4409 404.0166 0.0895 -1.0000 -1.0000 0817884 1595628514.70 151.4435 59.9999 32.0000 1.9459 1.9482 403.4562 404.0324 0.0896 -1.0000 -1.0000 0817946 1595628514.80 151.4435 59.9999 32.0000 1.9464 1.9487 403.4398 404.0154 0.0895 -1.0000 -1.0000 0818336 1595628514.90 151.4435 59.9999 32.0000 1.9461 1.9484 403.3786 403.9548 0.0896 -1.0000 -1.0000 0818415 1595628515.00 151.4435 59.9999 32.0000 1.9463 1.9486 403.4228 403.9978 0.0894 -1.0000 -1.0000 0818477 1595628515.10 151.4497 59.9998 32.0000 1.9466 1.9488 403.4093 403.9850 0.0896 -1.0000 -1.0000 0818539 1595628515.20 151.4519 59.9998 32.0000 1.9473 1.9496 403.4405 404.0166 0.0896 -1.0000 -1.0000 0818618 1595628515.30 151.4519 59.9998 32.0000 1.9467 1.9490 403.4512 404.0280 0.0897 -1.0000 -1.0000 0818680 1595628515.40 151.4519 59.9998 32.0000 1.9465 1.9488 403.4412 404.0172 0.0895 -1.0000 -1.0000 0818743 1595628515.50 151.4519 59.9998 32.0000 1.9464 1.9486 403.4358 404.0115 0.0895 -1.0000 -1.0000 0818805 1595628515.60 151.4519 59.9998 32.0000 1.9462 1.9485 403.4568 404.0324 0.0895 -1.0000 -1.0000 0818867 1595628515.70 151.4730 59.9998 32.0000 1.9463 1.9485 403.4679 404.0434 0.0895 -1.0000 -1.0000 0818930 1595628515.80 151.4730 59.9998 32.0000 1.9466 1.9489 403.4472 404.0234 0.0896 -1.0000 -1.0000 0819633 1595628515.90 151.4730 59.9998 32.0000 1.9462 1.9485 403.4477 404.0228 0.0894 -1.0000 -1.0000 0819696 1595628516.00 151.4730 59.9998 32.0000 1.9464 1.9487 403.4748 404.0496 0.0894 -1.0000 -1.0000 0819774 1595628516.10 151.4730 59.9998 32.0000 1.9470 1.9493 403.4162 403.9925 0.0897 -1.0000 -1.0000 0819836 1595628516.20 151.4852 59.9998 32.0000 1.9469 1.9491 403.4182 403.9942 0.0895 -1.0000 -1.0000 0819899 1595628516.30 151.4944 59.9998 32.0000 1.9468 1.9491 403.4739 404.0493 0.0894 -1.0000 -1.0000 0819977 1595628516.40 151.4944 59.9998 32.0000 1.9468 1.9491 403.4308 404.0058 0.0894 -1.0000 -1.0000 0820039 1595628516.50 151.4944 59.9998 32.0000 1.9468 1.9491 403.4897 404.0650 0.0895 -1.0000 -1.0000 0820102 1595628516.60 151.4944 59.9998 32.0000 1.9466 1.9489 403.4581 404.0336 0.0895 -1.0000 -1.0000 0820164 1595628516.70 151.4944 59.9998 32.0000 1.9470 1.9493 403.4219 403.9976 0.0895 -1.0000 -1.0000 0820227 1595628516.80 151.4907 59.9998 32.0000 1.9467 1.9490 403.4788 404.0544 0.0895 -1.0000 -1.0000 0820367 1595628516.90 151.4890 59.9998 32.0000 1.9467 1.9490 403.4184 403.9943 0.0896 -1.0000 -1.0000 0820445 1595628517.00 151.4890 59.9998 32.0000 1.9461 1.9484 403.4547 404.0309 0.0896 -1.0000 -1.0000 0820508 1595628517.10 151.4890 59.9998 32.0000 1.9456 1.9479 403.3976 403.9729 0.0894 -1.0000 -1.0000 0820570 1595628517.20 151.4890 59.9998 32.0000 1.9463 1.9486 403.4331 404.0078 0.0895 -1.0000 -1.0000 0820633 1595628517.30 151.4894 59.9998 32.0000 1.9461 1.9484 403.4241 403.9994 0.0894 -1.0000 -1.0000 0820883 1595628517.40 151.5041 59.9998 32.0000 1.9460 1.9483 403.4378 404.0136 0.0895 -1.0000 -1.0000 0820945 1595628517.50 151.5041 59.9998 32.0000 1.9465 1.9488 403.4097 403.9847 0.0895 -1.0000 -1.0000 0821008 1595628517.60 151.5041 59.9998 32.0000 1.9463 1.9486 403.4771 404.0528 0.0895 -1.0000 -1.0000 0821070 1595628517.70 151.5041 59.9998 32.0000 1.9464 1.9487 403.3970 403.9722 0.0894 -1.0000 -1.0000 0821133 1595628517.80 151.5041 59.9998 32.0000 1.9463 1.9486 403.4357 404.0111 0.0895 -1.0000 -1.0000 0821211 1595628517.90 151.5041 59.9998 32.0000 1.9469 1.9492 403.4869 404.0632 0.0896 -1.0000 -1.0000 0821273 1595628518.00 151.5041 59.9998 32.0000 1.9465 1.9488 403.4313 404.0070 0.0896 -1.0000 -1.0000 0821351 1595628518.10 151.5041 59.9998 32.0000 1.9472 1.9495 403.4872 404.0634 0.0895 -1.0000 -1.0000 0821539 1595628518.20 151.5041 59.9998 32.0000 1.9472 1.9495 403.4716 404.0474 0.0896 -1.0000 -1.0000 0821601 1595628518.30 151.5041 59.9998 32.0000 1.9473 1.9496 403.5351 404.1122 0.0897 -1.0000 -1.0000 0821664 1595628518.40 151.5171 59.9998 32.0000 1.9468 1.9491 403.5027 404.0780 0.0894 -1.0000 -1.0000 0821726 1595628518.50 151.5460 59.9998 32.0000 1.9470 1.9493 403.4710 404.0463 0.0894 -1.0000 -1.0000 0821789 1595628518.60 151.5460 59.9998 32.0000 1.9467 1.9489 403.4824 404.0582 0.0896 -1.0000 -1.0000 0821867 1595628518.70 151.5460 59.9998 32.0000 1.9468 1.9491 403.4394 404.0143 0.0894 -1.0000 -1.0000 0821930 1595628518.80 151.5460 59.9998 32.0000 1.9466 1.9489 403.4373 404.0128 0.0895 -1.0000 -1.0000 0821992 1595628518.90 151.5460 59.9998 32.0000 1.9469 1.9492 403.4605 404.0362 0.0895 -1.0000 -1.0000 0822242 1595628519.00 151.5695 59.9998 32.0000 1.9465 1.9488 403.3817 403.9587 0.0896 -1.0000 -1.0000 0822304 1595628519.10 151.5695 59.9998 32.0000 1.9468 1.9491 403.4634 404.0383 0.0895 -1.0000 -1.0000 0822367 1595628519.20 151.5695 59.9998 32.0000 1.9471 1.9494 403.5021 404.0775 0.0894 -1.0000 -1.0000 0822445 1595628519.30 151.5695 59.9998 32.0000 1.9470 1.9493 403.4583 404.0335 0.0894 -1.0000 -1.0000 0822508 1595628519.40 151.5695 59.9998 32.0000 1.9467 1.9490 403.4772 404.0527 0.0895 -1.0000 -1.0000 0822695 1595628519.50 151.5695 59.9998 32.0000 1.9472 1.9495 403.4159 403.9907 0.0893 -1.0000 -1.0000 0822788 1595628519.60 151.5345 59.9998 32.0000 1.9460 1.9483 403.4079 403.9834 0.0895 -1.0000 -1.0000 0822851 1595628519.70 151.5345 59.9998 32.0000 1.9467 1.9490 403.4705 404.0458 0.0895 -1.0000 -1.0000 0822929 1595628519.80 151.5345 59.9998 32.0000 1.9473 1.9496 403.4851 404.0613 0.0896 -1.0000 -1.0000 0822992 1595628519.90 151.5345 59.9998 32.0000 1.9473 1.9496 403.4885 404.0643 0.0895 -1.0000 -1.0000 0823070 1595628520.00 151.5345 59.9998 32.0000 1.9473 1.9496 403.4883 404.0642 0.0895 -1.0000 -1.0000 0823132 1595628520.10 151.5202 59.9998 32.0000 1.9470 1.9493 403.5016 404.0775 0.0895 -1.0000 -1.0000 0823195 1595628520.20 151.5155 59.9998 32.0000 1.9469 1.9492 403.4527 404.0281 0.0895 -1.0000 -1.0000 0823257 1595628520.30 151.5155 59.9998 32.0000 1.9461 1.9484 403.5486 404.1247 0.0896 -1.0000 -1.0000 0823335 1595628520.40 151.5155 59.9998 32.0000 1.9469 1.9492 403.4416 404.0172 0.0895 -1.0000 -1.0000 0823460 1595628520.50 151.5155 59.9998 32.0000 1.9466 1.9489 403.4155 403.9914 0.0895 -1.0000 -1.0000 0823523 1595628520.60 151.5155 59.9998 32.0000 1.9462 1.9485 403.4722 404.0466 0.0894 -1.0000 -1.0000 0823601 1595628520.70 151.5155 59.9998 32.0000 1.9463 1.9486 403.4665 404.0427 0.0896 -1.0000 -1.0000 0823663 1595628520.80 151.5286 59.9998 32.0000 1.9469 1.9492 403.4409 404.0156 0.0894 -1.0000 -1.0000 0823726 1595628520.90 151.5286 59.9998 32.0000 1.9467 1.9490 403.4095 403.9853 0.0896 -1.0000 -1.0000 0824163 1595628521.00 151.5286 59.9998 32.0000 1.9472 1.9495 403.5528 404.1290 0.0895 -1.0000 -1.0000 0824226 1595628521.10 151.5286 59.9998 32.0000 1.9464 1.9487 403.4790 404.0554 0.0895 -1.0000 -1.0000 0824288 1595628521.20 151.5286 59.9998 32.0000 1.9463 1.9486 403.4453 404.0211 0.0896 -1.0000 -1.0000 0824351 1595628521.30 151.5286 59.9998 32.0000 1.9461 1.9484 403.4080 403.9834 0.0895 -1.0000 -1.0000 0824429 1595628521.40 151.5286 59.9998 32.0000 1.9463 1.9486 403.4143 403.9906 0.0896 -1.0000 -1.0000 0825272 1595628521.50 151.5286 59.9998 32.0000 1.9477 1.9500 403.4623 404.0376 0.0894 -1.0000 -1.0000 0825335 1595628521.60 151.5286 59.9998 32.0000 1.9462 1.9485 403.5169 404.0933 0.0896 -1.0000 -1.0000 0825397 1595628521.70 151.5286 59.9998 32.0000 1.9463 1.9486 403.4063 403.9817 0.0894 -1.0000 -1.0000 0825460 1595628521.80 151.5286 59.9998 32.0000 1.9464 1.9487 403.4147 403.9895 0.0894 -1.0000 -1.0000 0825538 1595628521.90 151.4862 59.9998 32.0000 1.9473 1.9496 403.4200 403.9963 0.0896 -1.0000 -1.0000 0825600 1595628522.00 151.4862 59.9998 32.0000 1.9469 1.9492 403.4708 404.0467 0.0895 -1.0000 -1.0000 0825678 1595628522.10 151.4862 59.9998 32.0000 1.9467 1.9489 403.4564 404.0319 0.0895 -1.0000 -1.0000 0825741 1595628522.20 151.4754 59.9998 32.0000 1.9463 1.9486 403.4335 404.0088 0.0895 -1.0000 -1.0000 0825804 1595628522.30 151.4730 59.9998 32.0000 1.9461 1.9484 403.4090 403.9856 0.0896 -1.0000 -1.0000 0825882 1595628522.40 151.4954 59.9998 32.0000 1.9461 1.9484 403.4537 404.0293 0.0895 -1.0000 -1.0000 0825944 1595628522.50 151.5021 59.9998 32.0000 1.9464 1.9487 403.4106 403.9866 0.0896 -1.0000 -1.0000 0826007 1595628522.60 151.5021 59.9998 32.0000 1.9464 1.9487 403.3970 403.9719 0.0894 -1.0000 -1.0000 0826069 1595628522.70 151.5021 59.9998 32.0000 1.9469 1.9492 403.4154 403.9912 0.0895 -1.0000 -1.0000 0826147 1595628522.80 151.5021 59.9998 32.0000 1.9468 1.9491 403.4763 404.0514 0.0893 -1.0000 -1.0000 0826210 1595628522.90 151.5021 59.9998 32.0000 1.9469 1.9492 403.4521 404.0278 0.0895 -1.0000 -1.0000 0826272 1595628523.00 151.5173 59.9998 32.0000 1.9465 1.9488 403.4010 403.9769 0.0896 -1.0000 -1.0000 0826334 1595628523.10 151.5173 59.9998 32.0000 1.9469 1.9492 403.4886 404.0647 0.0895 -1.0000 -1.0000 0826397 1595628523.20 151.5173 59.9998 32.0000 1.9467 1.9490 403.4191 403.9943 0.0894 -1.0000 -1.0000 0826475 1595628523.30 151.5173 59.9998 32.0000 1.9464 1.9487 403.5389 404.1141 0.0895 -1.0000 -1.0000 0826538 1595628523.40 151.5173 59.9998 32.0000 1.9467 1.9490 403.5242 404.0999 0.0894 -1.0000 -1.0000 0826600 1595628523.50 151.5216 59.9998 32.0000 1.9469 1.9492 403.4893 404.0646 0.0895 -1.0000 -1.0000 0826709 1595628523.60 151.5216 59.9998 32.0000 1.9464 1.9487 403.4242 404.0003 0.0896 -1.0000 -1.0000 0826772 1595628523.70 151.5216 59.9998 32.0000 1.9471 1.9494 403.4963 404.0725 0.0895 -1.0000 -1.0000 0826834 1595628523.80 151.5216 59.9998 32.0000 1.9465 1.9488 403.4687 404.0434 0.0893 -1.0000 -1.0000 0826913 1595628523.90 151.5216 59.9998 32.0000 1.9473 1.9495 403.4872 404.0620 0.0894 -1.0000 -1.0000 0826975 1595628524.00 151.5242 59.9998 32.0000 1.9471 1.9494 403.4718 404.0471 0.0894 -1.0000 -1.0000 0827053 1595628524.10 151.5277 59.9998 32.0000 1.9466 1.9489 403.5083 404.0838 0.0894 -1.0000 -1.0000 0827116 1595628524.20 151.5277 59.9998 32.0000 1.9469 1.9492 403.5185 404.0935 0.0894 -1.0000 -1.0000 0827178 1595628524.30 151.5277 59.9998 32.0000 1.9472 1.9495 403.4975 404.0730 0.0895 -1.0000 -1.0000 0827241 1595628524.40 151.5277 59.9998 32.0000 1.9470 1.9493 403.5000 404.0764 0.0896 -1.0000 -1.0000 0827303 1595628524.50 151.5277 59.9998 32.0000 1.9464 1.9487 403.5185 404.0950 0.0896 -1.0000 -1.0000 0827491 1595628524.60 151.5277 59.9998 32.0000 1.9466 1.9489 403.4577 404.0339 0.0896 -1.0000 -1.0000 0827553 1595628524.70 151.5277 59.9998 32.0000 1.9468 1.9491 403.4761 404.0520 0.0895 -1.0000 -1.0000 0827616 1595628524.80 151.5277 59.9998 32.0000 1.9466 1.9489 403.4553 404.0303 0.0894 -1.0000 -1.0000 0827678 1595628524.90 151.5277 59.9998 32.0000 1.9466 1.9489 403.5039 404.0790 0.0894 -1.0000 -1.0000 0827756 1595628525.00 151.5277 59.9998 32.0000 1.9469 1.9492 403.5521 404.1271 0.0895 -1.0000 -1.0000 0828225 1595628525.10 151.4908 59.9998 32.0000 1.9471 1.9494 403.5278 404.1037 0.0895 -1.0000 -1.0000 0828303 1595628525.20 151.4883 59.9998 32.0000 1.9472 1.9495 403.5242 404.0996 0.0895 -1.0000 -1.0000 0828381 1595628525.30 151.4883 59.9998 32.0000 1.9471 1.9494 403.4494 404.0253 0.0896 -1.0000 -1.0000 0828443 1595628525.40 151.4883 59.9998 32.0000 1.9469 1.9492 403.3940 403.9697 0.0895 -1.0000 -1.0000 0828506 1595628525.50 151.4883 59.9998 32.0000 1.9470 1.9493 403.4880 404.0636 0.0895 -1.0000 -1.0000 0828693 1595628525.60 151.4883 59.9998 32.0000 1.9469 1.9492 403.4938 404.0695 0.0895 -1.0000 -1.0000 0828756 1595628525.70 151.4885 59.9999 32.0000 1.9471 1.9494 403.4467 404.0231 0.0896 -1.0000 -1.0000 0828818 1595628525.80 151.4885 59.9999 32.0000 1.9468 1.9491 403.4169 403.9933 0.0896 -1.0000 -1.0000 0828896 1595628525.90 151.4885 59.9999 32.0000 1.9464 1.9487 403.4381 404.0138 0.0895 -1.0000 -1.0000 0828959 1595628526.00 151.4885 59.9999 32.0000 1.9462 1.9485 403.4575 404.0342 0.0896 -1.0000 -1.0000 0829240 1595628526.10 151.4885 59.9999 32.0000 1.9465 1.9488 403.4604 404.0362 0.0896 -1.0000 -1.0000 0829303 1595628526.20 151.5173 59.9999 32.0000 1.9474 1.9496 403.4426 404.0191 0.0896 -1.0000 -1.0000 0829365 1595628526.30 151.5173 59.9999 32.0000 1.9464 1.9487 403.4975 404.0730 0.0894 -1.0000 -1.0000 0829443 1595628526.40 151.5173 59.9999 32.0000 1.9464 1.9487 403.4660 404.0407 0.0894 -1.0000 -1.0000 0829506 1595628526.50 151.5173 59.9999 32.0000 1.9470 1.9492 403.4885 404.0643 0.0895 -1.0000 -1.0000 0829677 1595628526.60 151.5173 59.9999 32.0000 1.9469 1.9492 403.5102 404.0863 0.0896 -1.0000 -1.0000 0829756 1595628526.70 151.4937 59.9999 32.0000 1.9468 1.9491 403.4649 404.0412 0.0896 -1.0000 -1.0000 0829818 1595628526.80 151.4565 59.9999 32.0000 1.9467 1.9489 403.4516 404.0272 0.0895 -1.0000 -1.0000 0829881 1595628526.90 151.4565 59.9999 32.0000 1.9469 1.9491 403.4536 404.0288 0.0894 -1.0000 -1.0000 0829959 1595628527.00 151.4565 59.9999 32.0000 1.9465 1.9488 403.4100 403.9846 0.0894 -1.0000 -1.0000 0830021 1595628527.10 151.4565 59.9999 32.0000 1.9460 1.9482 403.4885 404.0647 0.0897 -1.0000 -1.0000 0830193 1595628527.20 151.4565 59.9999 32.0000 1.9465 1.9488 403.4648 404.0404 0.0895 -1.0000 -1.0000 0830271 1595628527.30 151.4667 59.9999 32.0000 1.9461 1.9484 403.4667 404.0424 0.0895 -1.0000 -1.0000 0830334 1595628527.40 151.4667 59.9999 32.0000 1.9466 1.9488 403.5410 404.1166 0.0895 -1.0000 -1.0000 0830396 1595628527.50 151.4667 59.9999 32.0000 1.9470 1.9493 403.4913 404.0670 0.0895 -1.0000 -1.0000 0830459 1595628527.60 151.4667 59.9999 32.0000 1.9465 1.9487 403.4431 404.0185 0.0895 -1.0000 -1.0000 0830630 1595628527.70 151.4667 59.9999 32.0000 1.9477 1.9500 403.5161 404.0916 0.0895 -1.0000 -1.0000 0830693 1595628527.80 151.4897 59.9999 32.0000 1.9470 1.9493 403.4909 404.0662 0.0894 -1.0000 -1.0000 0830771 1595628527.90 151.4897 59.9999 32.0000 1.9469 1.9492 403.4646 404.0400 0.0895 -1.0000 -1.0000 0830833 1595628528.00 151.4897 59.9999 32.0000 1.9467 1.9490 403.4253 404.0013 0.0896 -1.0000 -1.0000 0830912 1595628528.10 151.4897 59.9999 32.0000 1.9468 1.9490 403.3963 403.9719 0.0895 -1.0000 -1.0000 0831130 1595628528.20 151.4897 59.9999 32.0000 1.9463 1.9485 403.4690 404.0455 0.0896 -1.0000 -1.0000 0831193 1595628528.30 151.4897 59.9999 32.0000 1.9461 1.9484 403.4472 404.0228 0.0895 -1.0000 -1.0000 0831365 1595628528.40 151.4897 59.9999 32.0000 1.9465 1.9488 403.4730 404.0486 0.0895 -1.0000 -1.0000 0831427 1595628528.50 151.4897 59.9999 32.0000 1.9462 1.9484 403.5180 404.0939 0.0895 -1.0000 -1.0000 0831490 1595628528.60 151.4897 59.9999 32.0000 1.9469 1.9492 403.4948 404.0703 0.0895 -1.0000 -1.0000 0831912 1595628528.70 151.4897 59.9999 32.0000 1.9473 1.9496 403.4525 404.0280 0.0895 -1.0000 -1.0000 0831974 1595628528.80 151.4897 59.9999 32.0000 1.9475 1.9498 403.4356 404.0113 0.0895 -1.0000 -1.0000 0832036 1595628528.90 151.4830 59.9999 32.0000 1.9466 1.9489 403.4179 403.9935 0.0896 -1.0000 -1.0000 0832099 1595628529.00 151.4821 59.9999 32.0000 1.9467 1.9489 403.3606 403.9370 0.0896 -1.0000 -1.0000 0832162 1595628529.10 151.4821 59.9999 32.0000 1.9466 1.9489 403.4808 404.0565 0.0895 -1.0000 -1.0000 0832349 1595628529.20 151.4821 59.9999 32.0000 1.9464 1.9487 403.4965 404.0724 0.0895 -1.0000 -1.0000 0832427 1595628529.30 151.4821 59.9999 32.0000 1.9467 1.9490 403.4426 404.0180 0.0895 -1.0000 -1.0000 0832490 1595628529.40 151.4909 59.9999 32.0000 1.9466 1.9489 403.4479 404.0248 0.0897 -1.0000 -1.0000 0832552 1595628529.50 151.5174 59.9999 32.0000 1.9475 1.9498 403.4637 404.0400 0.0896 -1.0000 -1.0000 0832614 1595628529.60 151.5174 59.9999 32.0000 1.9472 1.9494 403.4561 404.0320 0.0895 -1.0000 -1.0000 0832864 1595628529.70 151.5174 59.9999 32.0000 1.9470 1.9493 403.4377 404.0128 0.0894 -1.0000 -1.0000 0832927 1595628529.80 151.5174 59.9999 32.0000 1.9478 1.9501 403.4602 404.0362 0.0896 -1.0000 -1.0000 0833005 1595628529.90 151.5245 59.9999 32.0000 1.9468 1.9491 403.3861 403.9619 0.0895 -1.0000 -1.0000 0833067 1595628530.00 151.5036 59.9996 32.0000 1.9469 1.9492 403.4425 404.0189 0.0896 -1.0000 -1.0000 0833130 1595628530.10 151.5036 59.9996 32.0000 1.9467 1.9490 403.4235 403.9984 0.0895 -1.0000 -1.0000 0833364 1595628530.20 151.5036 59.9996 32.0000 1.9466 1.9489 403.4419 404.0173 0.0894 -1.0000 -1.0000 0833427 1595628530.30 151.5036 59.9996 32.0000 1.9467 1.9490 403.4618 404.0374 0.0895 -1.0000 -1.0000 0833505 1595628530.40 151.5036 59.9996 32.0000 1.9463 1.9486 403.4600 404.0359 0.0896 -1.0000 -1.0000 0833567 1595628530.50 151.5036 59.9996 32.0000 1.9464 1.9487 403.4346 404.0118 0.0898 -1.0000 -1.0000 0833661 1595628530.60 151.4949 59.9996 32.0000 1.9469 1.9492 403.4204 403.9953 0.0894 -1.0000 -1.0000 0833724 1595628530.70 151.4949 59.9996 32.0000 1.9462 1.9485 403.4584 404.0340 0.0895 -1.0000 -1.0000 0833786 1595628530.80 151.4949 59.9996 32.0000 1.9464 1.9487 403.3901 403.9663 0.0896 -1.0000 -1.0000 0833848 1595628530.90 151.4949 59.9996 32.0000 1.9466 1.9489 403.4337 404.0097 0.0895 -1.0000 -1.0000 0833927 1595628531.00 151.4949 59.9996 32.0000 1.9466 1.9489 403.4989 404.0744 0.0894 -1.0000 -1.0000 0833989 1595628531.10 151.4949 59.9996 32.0000 1.9460 1.9483 403.4324 404.0077 0.0895 -1.0000 -1.0000 0834051 1595628531.20 151.4949 59.9996 32.0000 1.9470 1.9493 403.3949 403.9698 0.0894 -1.0000 -1.0000 0834348 1595628531.30 151.4949 59.9996 32.0000 1.9463 1.9486 403.4163 403.9927 0.0896 -1.0000 -1.0000 0834411 1595628531.40 151.4949 59.9996 32.0000 1.9467 1.9490 403.4215 403.9976 0.0896 -1.0000 -1.0000 0834473 1595628531.50 151.4949 59.9996 32.0000 1.9465 1.9488 403.3967 403.9715 0.0893 -1.0000 -1.0000 0834551 1595628531.60 151.4948 59.9996 32.0000 1.9472 1.9495 403.4442 404.0192 0.0895 -1.0000 -1.0000 0834614 1595628531.70 151.4930 59.9996 32.0000 1.9464 1.9487 403.4334 404.0099 0.0896 -1.0000 -1.0000 0834989 1595628531.80 151.4930 59.9996 32.0000 1.9465 1.9488 403.4182 403.9942 0.0896 -1.0000 -1.0000 0835067 1595628531.90 151.4930 59.9996 32.0000 1.9463 1.9486 403.4285 404.0044 0.0896 -1.0000 -1.0000 0835129 1595628532.00 151.4930 59.9996 32.0000 1.9465 1.9488 403.4726 404.0492 0.0896 -1.0000 -1.0000 0835192 1595628532.10 151.4930 59.9996 32.0000 1.9460 1.9483 403.4055 403.9816 0.0895 -1.0000 -1.0000 0835254 1595628532.20 151.4636 59.9996 32.0000 1.9466 1.9488 403.4659 404.0406 0.0894 -1.0000 -1.0000 0835598 1595628532.30 151.4636 59.9996 32.0000 1.9471 1.9494 403.4323 404.0085 0.0896 -1.0000 -1.0000 0835676 1595628532.40 151.4525 59.9996 32.0000 1.9469 1.9492 403.3905 403.9669 0.0896 -1.0000 -1.0000 0835739 1595628532.50 151.4525 59.9996 32.0000 1.9470 1.9493 403.5089 404.0838 0.0894 -1.0000 -1.0000 0835801 1595628532.60 151.4525 59.9996 32.0000 1.9458 1.9481 403.3585 403.9334 0.0894 -1.0000 -1.0000 0835864 1595628532.70 151.4525 59.9996 32.0000 1.9459 1.9482 403.4235 403.9997 0.0896 -1.0000 -1.0000 0836145 1595628532.80 151.4525 59.9996 32.0000 1.9470 1.9493 403.4736 404.0498 0.0896 -1.0000 -1.0000 0836207 1595628532.90 151.4525 59.9996 32.0000 1.9473 1.9496 403.4205 403.9967 0.0896 -1.0000 -1.0000 0836285 1595628533.00 151.4525 59.9996 32.0000 1.9467 1.9490 403.4742 404.0504 0.0895 -1.0000 -1.0000 0836348 1595628533.10 151.4525 59.9996 32.0000 1.9465 1.9488 403.4921 404.0680 0.0895 -1.0000 -1.0000 0836411 1595628533.20 151.4525 59.9996 32.0000 1.9468 1.9491 403.4358 404.0117 0.0895 -1.0000 -1.0000 0836598 1595628533.30 151.4986 59.9996 32.0000 1.9463 1.9486 403.3853 403.9608 0.0895 -1.0000 -1.0000 0836660 1595628533.40 151.4993 59.9996 32.0000 1.9462 1.9485 403.5274 404.1026 0.0894 -1.0000 -1.0000 0836723 1595628533.50 151.5020 59.9996 32.0000 1.9474 1.9497 403.4796 404.0557 0.0896 -1.0000 -1.0000 0836801 1595628533.60 151.5020 59.9996 32.0000 1.9470 1.9493 403.4620 404.0380 0.0895 -1.0000 -1.0000 0836863 1595628533.70 151.5020 59.9996 32.0000 1.9470 1.9492 403.4578 404.0325 0.0895 -1.0000 -1.0000 0836926 1595628533.80 151.5171 59.9996 32.0000 1.9468 1.9491 403.4277 404.0037 0.0895 -1.0000 -1.0000 0837004 1595628533.90 151.5191 59.9996 32.0000 1.9470 1.9493 403.4856 404.0616 0.0896 -1.0000 -1.0000 0837066 1595628534.00 151.5191 59.9996 32.0000 1.9467 1.9490 403.5110 404.0874 0.0896 -1.0000 -1.0000 0837144 1595628534.10 151.5191 59.9996 32.0000 1.9473 1.9496 403.4905 404.0662 0.0895 -1.0000 -1.0000 0837207 1595628534.20 151.5191 59.9996 32.0000 1.9469 1.9492 403.4892 404.0655 0.0896 -1.0000 -1.0000 0837269 1595628534.30 151.5191 59.9996 32.0000 1.9476 1.9499 403.4557 404.0313 0.0895 -1.0000 -1.0000 0837457 1595628534.40 151.4802 59.9996 32.0000 1.9473 1.9496 403.5376 404.1137 0.0895 -1.0000 -1.0000 0837519 1595628534.50 151.4802 59.9996 32.0000 1.9467 1.9490 403.5192 404.0961 0.0897 -1.0000 -1.0000 0837582 1595628534.60 151.4802 59.9996 32.0000 1.9460 1.9483 403.4184 403.9939 0.0895 -1.0000 -1.0000 0837660 1595628534.70 151.4802 59.9996 32.0000 1.9469 1.9492 403.4265 404.0012 0.0893 -1.0000 -1.0000 0837723 1595628534.80 151.4802 59.9996 32.0000 1.9471 1.9494 403.4917 404.0668 0.0894 -1.0000 -1.0000 0838597 1595628534.90 151.4965 59.9998 32.0000 1.9472 1.9495 403.5935 404.1691 0.0894 -1.0000 -1.0000 0838660 1595628535.00 151.4965 59.9998 32.0000 1.9472 1.9495 403.5116 404.0866 0.0894 -1.0000 -1.0000 0838722 1595628535.10 151.4965 59.9998 32.0000 1.9464 1.9486 403.4663 404.0420 0.0895 -1.0000 -1.0000 0838785 1595628535.20 151.4965 59.9998 32.0000 1.9470 1.9493 403.5059 404.0813 0.0894 -1.0000 -1.0000 0838863 1595628535.30 151.4965 59.9998 32.0000 1.9466 1.9489 403.4781 404.0543 0.0897 -1.0000 -1.0000 0838925 1595628535.40 151.5142 59.9998 32.0000 1.9469 1.9492 403.5349 404.1103 0.0895 -1.0000 -1.0000 0838988 1595628535.50 151.5336 59.9998 32.0000 1.9469 1.9492 403.5361 404.1127 0.0895 -1.0000 -1.0000 0839066 1595628535.60 151.5336 59.9998 32.0000 1.9462 1.9485 403.4634 404.0392 0.0896 -1.0000 -1.0000 0839128 1595628535.70 151.5336 59.9998 32.0000 1.9464 1.9486 403.5564 404.1334 0.0897 -1.0000 -1.0000 0839191 1595628535.80 151.5336 59.9998 32.0000 1.9468 1.9491 403.4985 404.0753 0.0896 -1.0000 -1.0000 0839253 1595628535.90 151.5336 59.9998 32.0000 1.9476 1.9499 403.4768 404.0524 0.0895 -1.0000 -1.0000 0839316 1595628536.00 151.5734 59.9998 32.0000 1.9469 1.9491 403.5246 404.0999 0.0895 -1.0000 -1.0000 0839394 1595628536.10 151.5734 59.9998 32.0000 1.9471 1.9494 403.5294 404.1050 0.0894 -1.0000 -1.0000 0839456 1595628536.20 151.5734 59.9998 32.0000 1.9467 1.9490 403.5538 404.1291 0.0895 -1.0000 -1.0000 0839519 1595628536.30 151.5734 59.9998 32.0000 1.9468 1.9491 403.5220 404.0979 0.0895 -1.0000 -1.0000 0840019 1595628536.40 151.5734 59.9998 32.0000 1.9469 1.9492 403.5203 404.0958 0.0895 -1.0000 -1.0000 0840082 1595628536.50 151.5734 59.9998 32.0000 1.9472 1.9495 403.5188 404.0942 0.0894 -1.0000 -1.0000 0840144 1595628536.60 151.5734 59.9998 32.0000 1.9466 1.9489 403.5201 404.0957 0.0895 -1.0000 -1.0000 0840222 1595628536.70 151.5734 59.9998 32.0000 1.9466 1.9489 403.4410 404.0170 0.0895 -1.0000 -1.0000 0840285 1595628536.80 151.5734 59.9998 32.0000 1.9463 1.9486 403.4804 404.0553 0.0894 -1.0000 -1.0000 0840347 1595628536.90 151.5183 59.9998 32.0000 1.9468 1.9491 403.4539 404.0287 0.0894 -1.0000 -1.0000 0840425 1595628537.00 151.5183 59.9998 32.0000 1.9468 1.9491 403.4367 404.0126 0.0895 -1.0000 -1.0000 0840472 1595628537.10 151.5183 59.9998 32.0000 1.9472 1.9495 403.4924 404.0682 0.0895 -1.0000 -1.0000 0840550 1595628537.20 151.5183 59.9998 32.0000 1.9469 1.9492 403.4550 404.0300 0.0894 -1.0000 -1.0000 0840612 1595628537.30 151.5048 59.9998 32.0000 1.9465 1.9488 403.4756 404.0513 0.0895 -1.0000 -1.0000 0840691 1595628537.40 151.5048 59.9998 32.0000 1.9468 1.9490 403.4462 404.0222 0.0896 -1.0000 -1.0000 0840737 1595628537.50 151.5048 59.9998 32.0000 1.9471 1.9494 403.4706 404.0468 0.0896 -1.0000 -1.0000 0840816 1595628537.60 151.5048 59.9998 32.0000 1.9469 1.9492 403.4389 404.0138 0.0894 -1.0000 -1.0000 0840878 1595628537.70 151.5048 59.9998 32.0000 1.9466 1.9489 403.4931 404.0692 0.0896 -1.0000 -1.0000 0840940 1595628537.80 151.5171 59.9998 32.0000 1.9463 1.9486 403.4757 404.0516 0.0895 -1.0000 -1.0000 0841019 1595628537.90 151.5554 59.9998 32.0000 1.9463 1.9486 403.4130 403.9893 0.0896 -1.0000 -1.0000 0841112 1595628538.00 151.5554 59.9998 32.0000 1.9474 1.9497 403.4347 404.0105 0.0894 -1.0000 -1.0000 0841190 1595628538.10 151.5554 59.9998 32.0000 1.9467 1.9490 403.5149 404.0900 0.0895 -1.0000 -1.0000 0841253 1595628538.20 151.5554 59.9998 32.0000 1.9467 1.9490 403.5129 404.0879 0.0894 -1.0000 -1.0000 0841315 1595628538.30 151.5554 59.9998 32.0000 1.9473 1.9496 403.4412 404.0170 0.0895 -1.0000 -1.0000 0841394 1595628538.40 151.5554 59.9998 32.0000 1.9467 1.9490 403.3812 403.9570 0.0895 -1.0000 -1.0000 0841737 1595628538.50 151.5554 59.9998 32.0000 1.9468 1.9491 403.4352 404.0105 0.0895 -1.0000 -1.0000 0841800 1595628538.60 151.5554 59.9998 32.0000 1.9469 1.9492 403.4955 404.0716 0.0895 -1.0000 -1.0000 0841862 1595628538.70 151.5554 59.9998 32.0000 1.9469 1.9492 403.4491 404.0244 0.0894 -1.0000 -1.0000 0841925 1595628538.80 151.5554 59.9998 32.0000 1.9467 1.9490 403.4816 404.0575 0.0896 -1.0000 -1.0000 0841987 1595628538.90 151.5269 59.9998 32.0000 1.9469 1.9492 403.4307 404.0070 0.0896 -1.0000 -1.0000 0842300 1595628539.00 151.5092 59.9998 32.0000 1.9466 1.9489 403.4691 404.0442 0.0893 -1.0000 -1.0000 0842362 1595628539.10 151.5092 59.9998 32.0000 1.9469 1.9492 403.4297 404.0050 0.0895 -1.0000 -1.0000 0842425 1595628539.20 151.5092 59.9998 32.0000 1.9465 1.9488 403.4746 404.0502 0.0895 -1.0000 -1.0000 0842487 1595628539.30 151.5092 59.9998 32.0000 1.9466 1.9489 403.4151 403.9903 0.0894 -1.0000 -1.0000 0842549 1595628539.40 151.5092 59.9998 32.0000 1.9470 1.9493 403.4053 403.9811 0.0896 -1.0000 -1.0000 0842753 1595628539.50 151.5113 59.9998 32.0000 1.9472 1.9495 403.4355 404.0112 0.0894 -1.0000 -1.0000 0842815 1595628539.60 151.5113 59.9998 32.0000 1.9468 1.9491 403.4341 404.0096 0.0895 -1.0000 -1.0000 0842878 1595628539.70 151.5113 59.9998 32.0000 1.9472 1.9495 403.4220 403.9976 0.0895 -1.0000 -1.0000 0842940 1595628539.80 151.5113 59.9998 32.0000 1.9461 1.9484 403.3682 403.9447 0.0896 -1.0000 -1.0000 0843018 1595628539.90 151.5113 59.9998 32.0000 1.9466 1.9489 403.4326 404.0087 0.0896 -1.0000 -1.0000 0843081 1595628540.00 151.4784 59.9992 32.0000 1.9477 1.9500 403.4266 404.0022 0.0895 -1.0000 -1.0000 0843159 1595628540.10 151.4784 59.9992 32.0000 1.9469 1.9492 403.4542 404.0293 0.0895 -1.0000 -1.0000 0843221 1595628540.20 151.4784 59.9992 32.0000 1.9467 1.9490 403.4204 403.9962 0.0895 -1.0000 -1.0000 0843284 1595628540.30 151.4784 59.9992 32.0000 1.9466 1.9489 403.4390 404.0141 0.0894 -1.0000 -1.0000 0843346 1595628540.40 151.4784 59.9992 32.0000 1.9470 1.9493 403.4258 403.9996 0.0892 -1.0000 -1.0000 0843455 1595628540.50 151.4974 59.9992 32.0000 1.9474 1.9497 403.4855 404.0600 0.0893 -1.0000 -1.0000 0843518 1595628540.60 151.5161 59.9992 32.0000 1.9469 1.9492 403.3879 403.9639 0.0896 -1.0000 -1.0000 0843596 1595628540.70 151.5161 59.9992 32.0000 1.9466 1.9489 403.4418 404.0183 0.0895 -1.0000 -1.0000 0843659 1595628540.80 151.5161 59.9992 32.0000 1.9470 1.9493 403.4713 404.0467 0.0895 -1.0000 -1.0000 0843721 1595628540.90 151.5161 59.9992 32.0000 1.9466 1.9489 403.4546 404.0302 0.0894 -1.0000 -1.0000 0844299 1595628541.00 151.5161 59.9992 32.0000 1.9464 1.9487 403.4309 404.0060 0.0895 -1.0000 -1.0000 0844362 1595628541.10 151.5062 59.9992 32.0000 1.9466 1.9489 403.5002 404.0763 0.0896 -1.0000 -1.0000 0844424 1595628541.20 151.5062 59.9992 32.0000 1.9465 1.9487 403.4797 404.0559 0.0896 -1.0000 -1.0000 0844502 1595628541.30 151.5062 59.9992 32.0000 1.9467 1.9490 403.3282 403.9048 0.0897 -1.0000 -1.0000 0844565 1595628541.40 151.5062 59.9992 32.0000 1.9470 1.9493 403.4175 403.9939 0.0896 -1.0000 -1.0000 0844736 1595628541.50 151.5062 59.9992 32.0000 1.9468 1.9491 403.3980 403.9736 0.0895 -1.0000 -1.0000 0844815 1595628541.60 151.4594 59.9992 32.0000 1.9468 1.9491 403.4400 404.0161 0.0896 -1.0000 -1.0000 0844893 1595628541.70 151.4594 59.9992 32.0000 1.9470 1.9493 403.4058 403.9817 0.0894 -1.0000 -1.0000 0844986 1595628541.80 151.4594 59.9992 32.0000 1.9463 1.9486 403.3787 403.9539 0.0895 -1.0000 -1.0000 0845049 1595628541.90 151.4594 59.9992 32.0000 1.9460 1.9483 403.4142 403.9896 0.0895 -1.0000 -1.0000 0845236 1595628542.00 151.4594 59.9992 32.0000 1.9468 1.9491 403.4381 404.0136 0.0895 -1.0000 -1.0000 0845299 1595628542.10 151.4642 59.9992 32.0000 1.9468 1.9491 403.4417 404.0180 0.0896 -1.0000 -1.0000 0845361 1595628542.20 151.4852 59.9992 32.0000 1.9467 1.9490 403.4801 404.0567 0.0897 -1.0000 -1.0000 0845424 1595628542.30 151.4852 59.9992 32.0000 1.9464 1.9487 403.5431 404.1206 0.0896 -1.0000 -1.0000 0845502 1595628542.40 151.4852 59.9992 32.0000 1.9459 1.9482 403.4454 404.0210 0.0896 -1.0000 -1.0000 0845564 1595628542.50 151.4852 59.9992 32.0000 1.9467 1.9490 403.4127 403.9883 0.0895 -1.0000 -1.0000 0845736 1595628542.60 151.4852 59.9992 32.0000 1.9470 1.9493 403.4284 404.0050 0.0897 -1.0000 -1.0000 0845815 1595628542.70 151.4868 59.9992 32.0000 1.9459 1.9482 403.4424 404.0184 0.0895 -1.0000 -1.0000 0845877 1595628542.80 151.4868 59.9992 32.0000 1.9467 1.9490 403.4366 404.0127 0.0896 -1.0000 -1.0000 0845939 1595628542.90 151.4868 59.9992 32.0000 1.9460 1.9483 403.3870 403.9626 0.0895 -1.0000 -1.0000 0846017 1595628543.00 151.4868 59.9992 32.0000 1.9470 1.9493 403.4488 404.0245 0.0895 -1.0000 -1.0000 0846236 1595628543.10 151.4868 59.9992 32.0000 1.9465 1.9488 403.4754 404.0517 0.0896 -1.0000 -1.0000 0846299 1595628543.20 151.4868 59.9992 32.0000 1.9470 1.9493 403.5776 404.1529 0.0894 -1.0000 -1.0000 0846377 1595628543.30 151.5275 59.9992 32.0000 1.9471 1.9494 403.4035 403.9785 0.0894 -1.0000 -1.0000 0846439 1595628543.40 151.5275 59.9992 32.0000 1.9465 1.9488 403.4826 404.0588 0.0896 -1.0000 -1.0000 0846502 1595628543.50 151.5275 59.9992 32.0000 1.9468 1.9491 403.4128 403.9882 0.0894 -1.0000 -1.0000 0846736 1595628543.60 151.5275 59.9992 32.0000 1.9476 1.9499 403.4334 404.0090 0.0895 -1.0000 -1.0000 0846799 1595628543.70 151.5275 59.9992 32.0000 1.9472 1.9495 403.4551 404.0309 0.0895 -1.0000 -1.0000 0846861 1595628543.80 151.5674 59.9992 32.0000 1.9472 1.9494 403.4182 403.9936 0.0895 -1.0000 -1.0000 0846923 1595628543.90 151.5681 59.9992 32.0000 1.9466 1.9489 403.4579 404.0341 0.0896 -1.0000 -1.0000 0846986 1595628544.00 151.5681 59.9992 32.0000 1.9464 1.9487 403.4003 403.9768 0.0897 -1.0000 -1.0000 0847486 1595628544.10 151.5681 59.9992 32.0000 1.9475 1.9498 403.4857 404.0614 0.0895 -1.0000 -1.0000 0847548 1595628544.20 151.5681 59.9992 32.0000 1.9465 1.9488 403.5198 404.0952 0.0894 -1.0000 -1.0000 0847611 1595628544.30 151.5613 59.9992 32.0000 1.9465 1.9488 403.4748 404.0506 0.0896 -1.0000 -1.0000 0847689 1595628544.40 151.5068 59.9992 32.0000 1.9466 1.9489 403.3968 403.9721 0.0895 -1.0000 -1.0000 0847751 1595628544.50 151.5068 59.9992 32.0000 1.9464 1.9487 403.4132 403.9888 0.0895 -1.0000 -1.0000 0847877 1595628544.60 151.5068 59.9992 32.0000 1.9467 1.9489 403.4274 404.0034 0.0896 -1.0000 -1.0000 0847954 1595628544.70 151.5068 59.9992 32.0000 1.9470 1.9493 403.4568 404.0324 0.0895 -1.0000 -1.0000 0848017 1595628544.80 151.5068 59.9992 32.0000 1.9468 1.9490 403.4692 404.0446 0.0895 -1.0000 -1.0000 0848080 1595628544.90 151.5539 59.9996 32.0000 1.9470 1.9492 403.4328 404.0083 0.0895 -1.0000 -1.0000 0848142 1595628545.00 151.5539 59.9996 32.0000 1.9465 1.9488 403.4026 403.9785 0.0895 -1.0000 -1.0000 0848423 1595628545.10 151.5539 59.9996 32.0000 1.9465 1.9488 403.4220 403.9971 0.0894 -1.0000 -1.0000 0848486 1595628545.20 151.5539 59.9996 32.0000 1.9469 1.9492 403.4388 404.0148 0.0896 -1.0000 -1.0000 0848564 1595628545.30 151.5539 59.9996 32.0000 1.9466 1.9489 403.5490 404.1244 0.0894 -1.0000 -1.0000 0848626 1595628545.40 151.5424 59.9996 32.0000 1.9473 1.9496 403.5021 404.0770 0.0894 -1.0000 -1.0000 0848689 1595628545.50 151.5389 59.9996 32.0000 1.9465 1.9487 403.4607 404.0364 0.0895 -1.0000 -1.0000 0848876 1595628545.60 151.5389 59.9996 32.0000 1.9464 1.9487 403.3744 403.9488 0.0894 -1.0000 -1.0000 0848939 1595628545.70 151.5389 59.9996 32.0000 1.9467 1.9489 403.3933 403.9684 0.0894 -1.0000 -1.0000 0849001 1595628545.80 151.5389 59.9996 32.0000 1.9473 1.9496 403.3680 403.9429 0.0894 -1.0000 -1.0000 0849079 1595628545.90 151.5389 59.9996 32.0000 1.9469 1.9491 403.4060 403.9818 0.0896 -1.0000 -1.0000 0849142 1595628546.00 151.5201 59.9996 32.0000 1.9462 1.9485 403.4107 403.9875 0.0896 -1.0000 -1.0000 0849376 1595628546.10 151.5201 59.9996 32.0000 1.9467 1.9490 403.3757 403.9510 0.0894 -1.0000 -1.0000 0849438 1595628546.20 151.5201 59.9996 32.0000 1.9468 1.9491 403.4237 403.9991 0.0895 -1.0000 -1.0000 0849501 1595628546.30 151.5201 59.9996 32.0000 1.9465 1.9488 403.4220 403.9981 0.0895 -1.0000 -1.0000 0849564 1595628546.40 151.5201 59.9996 32.0000 1.9464 1.9487 403.4195 403.9959 0.0897 -1.0000 -1.0000 0849626 1595628546.50 151.5201 59.9996 32.0000 1.9465 1.9488 403.4338 404.0100 0.0895 -1.0000 -1.0000 0849689 1595628546.60 151.5117 59.9996 32.0000 1.9468 1.9491 403.4583 404.0340 0.0895 -1.0000 -1.0000 0849767 1595628546.70 151.5117 59.9996 32.0000 1.9464 1.9487 403.3952 403.9706 0.0896 -1.0000 -1.0000 0849829 1595628546.80 151.5117 59.9996 32.0000 1.9464 1.9487 403.4993 404.0751 0.0895 -1.0000 -1.0000 0849892 1595628546.90 151.5117 59.9996 32.0000 1.9456 1.9479 403.4486 404.0242 0.0895 -1.0000 -1.0000 0849970 1595628547.00 151.5117 59.9996 32.0000 1.9467 1.9490 403.4157 403.9920 0.0896 -1.0000 -1.0000 0850032 1595628547.10 151.4901 59.9996 32.0000 1.9468 1.9491 403.4618 404.0369 0.0894 -1.0000 -1.0000 0850267 1595628547.20 151.4901 59.9996 32.0000 1.9458 1.9480 403.4523 404.0278 0.0895 -1.0000 -1.0000 0850345 1595628547.30 151.4901 59.9996 32.0000 1.9467 1.9490 403.4088 403.9843 0.0895 -1.0000 -1.0000 0850407 1595628547.40 151.4901 59.9996 32.0000 1.9462 1.9485 403.3581 403.9337 0.0896 -1.0000 -1.0000 0850470 1595628547.50 151.4901 59.9996 32.0000 1.9472 1.9494 403.4092 403.9853 0.0895 -1.0000 -1.0000 0850548 1595628547.60 151.4901 59.9996 32.0000 1.9462 1.9485 403.4434 404.0193 0.0896 -1.0000 -1.0000 0851094 1595628547.70 151.5304 59.9996 32.0000 1.9470 1.9493 403.4047 403.9811 0.0896 -1.0000 -1.0000 0851157 1595628547.80 151.5304 59.9996 32.0000 1.9470 1.9493 403.4226 403.9981 0.0895 -1.0000 -1.0000 0851251 1595628547.90 151.5304 59.9996 32.0000 1.9472 1.9495 403.4805 404.0562 0.0895 -1.0000 -1.0000 0851313 1595628548.00 151.5304 59.9996 32.0000 1.9469 1.9491 403.4249 403.9998 0.0894 -1.0000 -1.0000 0851391 1595628548.10 151.5304 59.9996 32.0000 1.9465 1.9488 403.4602 404.0359 0.0895 -1.0000 -1.0000 0851454 1595628548.20 151.5240 59.9996 32.0000 1.9471 1.9494 403.4881 404.0638 0.0895 -1.0000 -1.0000 0851516 1595628548.30 151.5128 59.9996 32.0000 1.9473 1.9496 403.4207 403.9961 0.0895 -1.0000 -1.0000 0851594 1595628548.40 151.5128 59.9996 32.0000 1.9472 1.9495 403.4702 404.0464 0.0896 -1.0000 -1.0000 0851657 1595628548.50 151.5128 59.9996 32.0000 1.9467 1.9490 403.5243 404.1002 0.0895 -1.0000 -1.0000 0851719 1595628548.60 151.5128 59.9996 32.0000 1.9468 1.9491 403.4256 404.0016 0.0895 -1.0000 -1.0000 0851782 1595628548.70 151.5128 59.9996 32.0000 1.9465 1.9488 403.4327 404.0080 0.0895 -1.0000 -1.0000 0851844 1595628548.80 151.4768 59.9996 32.0000 1.9470 1.9492 403.4890 404.0654 0.0897 -1.0000 -1.0000 0851907 1595628548.90 151.4768 59.9996 32.0000 1.9472 1.9495 403.4301 404.0056 0.0895 -1.0000 -1.0000 0852000 1595628549.00 151.4768 59.9996 32.0000 1.9464 1.9486 403.5199 404.0957 0.0894 -1.0000 -1.0000 0852063 1595628549.10 151.4768 59.9996 32.0000 1.9460 1.9482 403.5188 404.0946 0.0896 -1.0000 -1.0000 0852235 1595628549.20 151.4768 59.9996 32.0000 1.9461 1.9484 403.4912 404.0669 0.0894 -1.0000 -1.0000 0852313 1595628549.30 151.4754 59.9996 32.0000 1.9467 1.9489 403.4382 404.0135 0.0895 -1.0000 -1.0000 0852375 1595628549.40 151.4705 59.9996 32.0000 1.9473 1.9496 403.4088 403.9843 0.0895 -1.0000 -1.0000 0852438 1595628549.50 151.4705 59.9996 32.0000 1.9467 1.9490 403.4025 403.9781 0.0895 -1.0000 -1.0000 0852501 1595628549.60 151.4705 59.9996 32.0000 1.9463 1.9486 403.4988 404.0748 0.0896 -1.0000 -1.0000 0852563 1595628549.70 151.4705 59.9996 32.0000 1.9468 1.9491 403.4878 404.0629 0.0894 -1.0000 -1.0000 0852735 1595628549.80 151.4705 59.9996 32.0000 1.9461 1.9483 403.4576 404.0334 0.0895 -1.0000 -1.0000 0852813 1595628549.90 151.4635 59.9996 32.0000 1.9468 1.9491 403.4598 404.0353 0.0896 -1.0000 -1.0000 0852875 1595628550.00 151.4635 59.9996 32.0000 1.9469 1.9492 403.4505 404.0265 0.0895 -1.0000 -1.0000 0852953 1595628550.10 151.4635 59.9996 32.0000 1.9466 1.9489 403.4606 404.0362 0.0895 -1.0000 -1.0000 0853016 1595628550.20 151.4635 59.9996 32.0000 1.9468 1.9491 403.4188 403.9943 0.0895 -1.0000 -1.0000 0853500 1595628550.30 151.4635 59.9996 32.0000 1.9465 1.9488 403.4325 404.0079 0.0894 -1.0000 -1.0000 0853578 1595628550.40 151.4755 59.9996 32.0000 1.9465 1.9488 403.4732 404.0493 0.0896 -1.0000 -1.0000 0853641 1595628550.50 151.4768 59.9996 32.0000 1.9461 1.9484 403.4310 404.0073 0.0896 -1.0000 -1.0000 0853703 1595628550.60 151.4768 59.9996 32.0000 1.9458 1.9481 403.4350 404.0115 0.0897 -1.0000 -1.0000 0853766 1595628550.70 151.4768 59.9996 32.0000 1.9465 1.9488 403.3996 403.9762 0.0896 -1.0000 -1.0000 0854000 1595628550.80 151.4768 59.9996 32.0000 1.9470 1.9493 403.4629 404.0385 0.0895 -1.0000 -1.0000 0854063 1595628550.90 151.4768 59.9996 32.0000 1.9468 1.9491 403.3746 403.9505 0.0895 -1.0000 -1.0000 0854140 1595628551.00 151.4441 59.9996 32.0000 1.9463 1.9486 403.3775 403.9528 0.0895 -1.0000 -1.0000 0854203 1595628551.10 151.4441 59.9996 32.0000 1.9468 1.9491 403.4093 403.9859 0.0896 -1.0000 -1.0000 0854266 1595628551.20 151.4441 59.9996 32.0000 1.9466 1.9489 403.4260 404.0021 0.0896 -1.0000 -1.0000 0854531 1595628551.30 151.4441 59.9996 32.0000 1.9468 1.9491 403.3982 403.9742 0.0896 -1.0000 -1.0000 0854594 1595628551.40 151.4441 59.9996 32.0000 1.9464 1.9487 403.4665 404.0429 0.0896 -1.0000 -1.0000 0854656 1595628551.50 151.4837 59.9996 32.0000 1.9470 1.9493 403.4930 404.0695 0.0897 -1.0000 -1.0000 0854734 1595628551.60 151.4837 59.9996 32.0000 1.9467 1.9490 403.4485 404.0239 0.0895 -1.0000 -1.0000 0854843 1595628551.70 151.4837 59.9996 32.0000 1.9466 1.9489 403.4437 404.0201 0.0896 -1.0000 -1.0000 0854968 1595628551.80 151.4837 59.9996 32.0000 1.9467 1.9490 403.4139 403.9895 0.0895 -1.0000 -1.0000 0855031 1595628551.90 151.4837 59.9996 32.0000 1.9462 1.9485 403.3657 403.9407 0.0894 -1.0000 -1.0000 0855093 1595628552.00 151.4775 59.9996 32.0000 1.9468 1.9491 403.5079 404.0835 0.0895 -1.0000 -1.0000 0855172 1595628552.10 151.4646 59.9996 32.0000 1.9468 1.9491 403.4616 404.0370 0.0895 -1.0000 -1.0000 0855234 1595628552.20 151.4646 59.9996 32.0000 1.9466 1.9488 403.4542 404.0299 0.0895 -1.0000 -1.0000 0855468 1595628552.30 151.4646 59.9996 32.0000 1.9467 1.9489 403.3679 403.9422 0.0894 -1.0000 -1.0000 0855546 1595628552.40 151.4646 59.9996 32.0000 1.9468 1.9491 403.3663 403.9419 0.0896 -1.0000 -1.0000 0855609 1595628552.50 151.4646 59.9996 32.0000 1.9471 1.9494 403.3737 403.9492 0.0894 -1.0000 -1.0000 0855672 1595628552.60 151.4909 59.9996 32.0000 1.9466 1.9489 403.4361 404.0125 0.0895 -1.0000 -1.0000 0855749 1595628552.70 151.4972 59.9996 32.0000 1.9470 1.9492 403.4092 403.9845 0.0896 -1.0000 -1.0000 0855859 1595628552.80 151.4972 59.9996 32.0000 1.9465 1.9488 403.3891 403.9640 0.0894 -1.0000 -1.0000 0855922 1595628552.90 151.4972 59.9996 32.0000 1.9467 1.9490 403.4491 404.0253 0.0896 -1.0000 -1.0000 0856000 1595628553.00 151.4972 59.9996 32.0000 1.9465 1.9488 403.4152 403.9917 0.0896 -1.0000 -1.0000 0856062 1595628553.10 151.4972 59.9996 32.0000 1.9470 1.9493 403.4764 404.0524 0.0895 -1.0000 -1.0000 0856125 1595628553.20 151.4615 59.9996 32.0000 1.9471 1.9494 403.4109 403.9866 0.0895 -1.0000 -1.0000 0856656 1595628553.30 151.4615 59.9996 32.0000 1.9459 1.9481 403.4161 403.9918 0.0895 -1.0000 -1.0000 0856718 1595628553.40 151.4615 59.9996 32.0000 1.9466 1.9489 403.4502 404.0250 0.0893 -1.0000 -1.0000 0856781 1595628553.50 151.4615 59.9996 32.0000 1.9466 1.9489 403.3828 403.9589 0.0896 -1.0000 -1.0000 0856859 1595628553.60 151.4615 59.9996 32.0000 1.9466 1.9489 403.4535 404.0294 0.0895 -1.0000 -1.0000 0856921 1595628553.70 151.4937 59.9996 32.0000 1.9466 1.9488 403.4434 404.0206 0.0898 -1.0000 -1.0000 0857359 1595628553.80 151.4937 59.9996 32.0000 1.9466 1.9489 403.4475 404.0229 0.0894 -1.0000 -1.0000 0857437 1595628553.90 151.4937 59.9996 32.0000 1.9461 1.9484 403.4224 403.9980 0.0896 -1.0000 -1.0000 0857483 1595628554.00 151.4937 59.9996 32.0000 1.9467 1.9490 403.4691 404.0444 0.0895 -1.0000 -1.0000 0857562 1595628554.10 151.4937 59.9996 32.0000 1.9469 1.9492 403.4912 404.0673 0.0895 -1.0000 -1.0000 0857624 1595628554.20 151.4820 59.9996 32.0000 1.9467 1.9490 403.4989 404.0748 0.0896 -1.0000 -1.0000 0857687 1595628554.30 151.4713 59.9996 32.0000 1.9467 1.9490 403.4860 404.0615 0.0895 -1.0000 -1.0000 0857765 1595628554.40 151.4713 59.9996 32.0000 1.9466 1.9489 403.4953 404.0720 0.0896 -1.0000 -1.0000 0857827 1595628554.50 151.4713 59.9996 32.0000 1.9470 1.9493 403.4727 404.0485 0.0895 -1.0000 -1.0000 0857890 1595628554.60 151.4713 59.9996 32.0000 1.9466 1.9489 403.3933 403.9698 0.0897 -1.0000 -1.0000 0857968 1595628554.70 151.4713 59.9996 32.0000 1.9466 1.9489 403.4214 403.9983 0.0896 -1.0000 -1.0000 0858030 1595628554.80 151.4829 59.9993 32.0000 1.9465 1.9488 403.4524 404.0279 0.0895 -1.0000 -1.0000 0858093 1595628554.90 151.4829 59.9993 32.0000 1.9463 1.9486 403.5111 404.0866 0.0895 -1.0000 -1.0000 0858171 1595628555.00 151.4829 59.9993 32.0000 1.9465 1.9488 403.4563 404.0326 0.0896 -1.0000 -1.0000 0858233 1595628555.10 151.4829 59.9993 32.0000 1.9466 1.9489 403.4467 404.0228 0.0895 -1.0000 -1.0000 0858296 1595628555.20 151.4829 59.9993 32.0000 1.9468 1.9490 403.5162 404.0921 0.0895 -1.0000 -1.0000 0858374 1595628555.30 151.4960 59.9993 32.0000 1.9470 1.9492 403.4756 404.0513 0.0895 -1.0000 -1.0000 0858593 1595628555.40 151.4975 59.9993 32.0000 1.9465 1.9488 403.4060 403.9821 0.0896 -1.0000 -1.0000 0858655 1595628555.50 151.4975 59.9993 32.0000 1.9463 1.9486 403.4208 403.9960 0.0895 -1.0000 -1.0000 0858733 1595628555.60 151.4975 59.9993 32.0000 1.9467 1.9490 403.4270 404.0034 0.0896 -1.0000 -1.0000 0858796 1595628555.70 151.4975 59.9993 32.0000 1.9472 1.9495 403.4261 404.0020 0.0895 -1.0000 -1.0000 0858858 1595628555.80 151.4975 59.9993 32.0000 1.9466 1.9489 403.3791 403.9562 0.0897 -1.0000 -1.0000 0859702 1595628555.90 151.4865 59.9993 32.0000 1.9467 1.9490 403.4700 404.0466 0.0896 -1.0000 -1.0000 0859764 1595628556.00 151.4865 59.9993 32.0000 1.9464 1.9486 403.4603 404.0364 0.0896 -1.0000 -1.0000 0859842 1595628556.10 151.4865 59.9993 32.0000 1.9466 1.9489 403.4293 404.0054 0.0895 -1.0000 -1.0000 0859920 1595628556.20 151.4865 59.9993 32.0000 1.9463 1.9486 403.4515 404.0272 0.0895 -1.0000 -1.0000 0859983 1595628556.30 151.4865 59.9993 32.0000 1.9468 1.9491 403.4750 404.0507 0.0895 -1.0000 -1.0000 0900061 1595628556.40 151.4769 59.9993 32.0000 1.9466 1.9489 403.4440 404.0198 0.0895 -1.0000 -1.0000 0900123 1595628556.50 151.4733 59.9993 32.0000 1.9472 1.9495 403.4116 403.9872 0.0895 -1.0000 -1.0000 0900186 1595628556.60 151.4733 59.9993 32.0000 1.9469 1.9492 403.4918 404.0675 0.0895 -1.0000 -1.0000 0900248 1595628556.70 151.4733 59.9993 32.0000 1.9460 1.9483 403.5283 404.1044 0.0895 -1.0000 -1.0000 0900311 1595628556.80 151.4733 59.9993 32.0000 1.9470 1.9493 403.4363 404.0122 0.0896 -1.0000 -1.0000 0900374 1595628556.90 151.4735 59.9993 32.0000 1.9461 1.9484 403.4469 404.0228 0.0895 -1.0000 -1.0000 0900452 1595628557.00 151.4766 59.9993 32.0000 1.9464 1.9487 403.4102 403.9856 0.0895 -1.0000 -1.0000 0900514 1595628557.10 151.4766 59.9993 32.0000 1.9469 1.9492 403.3971 403.9732 0.0896 -1.0000 -1.0000 0900577 1595628557.20 151.4766 59.9993 32.0000 1.9468 1.9491 403.3997 403.9762 0.0897 -1.0000 -1.0000 0900655 1595628557.30 151.4766 59.9993 32.0000 1.9454 1.9477 403.3823 403.9589 0.0897 -1.0000 -1.0000 0900717 1595628557.40 151.4766 59.9993 32.0000 1.9472 1.9494 403.3435 403.9196 0.0896 -1.0000 -1.0000 0900780 1595628557.50 151.4766 59.9993 32.0000 1.9471 1.9494 403.4913 404.0679 0.0896 -1.0000 -1.0000 0900858 1595628557.60 151.4766 59.9993 32.0000 1.9467 1.9490 403.4088 403.9851 0.0896 -1.0000 -1.0000 0900920 1595628557.70 151.4766 59.9993 32.0000 1.9464 1.9487 403.4515 404.0280 0.0896 -1.0000 -1.0000 0900983 1595628557.80 151.4766 59.9993 32.0000 1.9464 1.9487 403.5523 404.1284 0.0895 -1.0000 -1.0000 0901045 1595628557.90 151.4766 59.9993 32.0000 1.9465 1.9488 403.4728 404.0481 0.0895 -1.0000 -1.0000 0901123 1595628558.00 151.4766 59.9993 32.0000 1.9467 1.9489 403.4387 404.0143 0.0895 -1.0000 -1.0000 0901186 1595628558.10 151.4777 59.9993 32.0000 1.9467 1.9490 403.4056 403.9821 0.0896 -1.0000 -1.0000 0901248 1595628558.20 151.4823 59.9993 32.0000 1.9469 1.9492 403.4064 403.9822 0.0896 -1.0000 -1.0000 0901311 1595628558.30 151.4823 59.9993 32.0000 1.9466 1.9489 403.4516 404.0282 0.0897 -1.0000 -1.0000 0901514 1595628558.40 151.4823 59.9993 32.0000 1.9472 1.9495 403.4223 403.9982 0.0895 -1.0000 -1.0000 0901576 1595628558.50 151.4823 59.9993 32.0000 1.9470 1.9493 403.4239 403.9996 0.0895 -1.0000 -1.0000 0901639 1595628558.60 151.4823 59.9993 32.0000 1.9465 1.9488 403.4805 404.0567 0.0896 -1.0000 -1.0000 0901717 1595628558.70 151.4725 59.9993 32.0000 1.9465 1.9488 403.4172 403.9928 0.0895 -1.0000 -1.0000 0901780 1595628558.80 151.4725 59.9993 32.0000 1.9465 1.9488 403.4537 404.0299 0.0896 -1.0000 -1.0000 0901842 1595628558.90 151.4725 59.9993 32.0000 1.9460 1.9483 403.4371 404.0127 0.0896 -1.0000 -1.0000 0902280 1595628559.00 151.4725 59.9993 32.0000 1.9471 1.9493 403.4497 404.0257 0.0895 -1.0000 -1.0000 0902342 1595628559.10 151.4725 59.9993 32.0000 1.9464 1.9486 403.4639 404.0396 0.0895 -1.0000 -1.0000 0902404 1595628559.20 151.4897 59.9993 32.0000 1.9469 1.9492 403.3812 403.9572 0.0896 -1.0000 -1.0000 0902483 1595628559.30 151.5305 59.9993 32.0000 1.9470 1.9493 403.4543 404.0311 0.0897 -1.0000 -1.0000 0902545 1595628559.40 151.5305 59.9993 32.0000 1.9473 1.9496 403.3878 403.9638 0.0895 -1.0000 -1.0000 0902732 1595628559.50 151.5305 59.9993 32.0000 1.9471 1.9494 403.4635 404.0389 0.0895 -1.0000 -1.0000 0902810 1595628559.60 151.5305 59.9993 32.0000 1.9467 1.9490 403.4103 403.9863 0.0896 -1.0000 -1.0000 0902873 1595628559.70 151.5305 59.9993 32.0000 1.9466 1.9489 403.4461 404.0219 0.0895 -1.0000 -1.0000 0902935 1595628559.80 151.5006 59.9991 32.0000 1.9464 1.9487 403.3923 403.9678 0.0895 -1.0000 -1.0000 0902998 1595628559.90 151.5006 59.9991 32.0000 1.9470 1.9493 403.4960 404.0708 0.0894 -1.0000 -1.0000 0903748 1595628560.00 151.5006 59.9991 32.0000 1.9463 1.9486 403.4722 404.0483 0.0896 -1.0000 -1.0000 0903810 1595628560.10 151.5006 59.9991 32.0000 1.9467 1.9490 403.4208 403.9964 0.0895 -1.0000 -1.0000 0903873 1595628560.20 151.5006 59.9991 32.0000 1.9470 1.9492 403.4599 404.0357 0.0896 -1.0000 -1.0000 0903967 1595628560.30 151.5006 59.9991 32.0000 1.9467 1.9490 403.4923 404.0683 0.0896 -1.0000 -1.0000 0904044 1595628560.40 151.5346 59.9991 32.0000 1.9472 1.9495 403.5285 404.1058 0.0897 -1.0000 -1.0000 0904107 1595628560.50 151.5475 59.9991 32.0000 1.9468 1.9491 403.4052 403.9816 0.0896 -1.0000 -1.0000 0904170 1595628560.60 151.5475 59.9991 32.0000 1.9468 1.9491 403.3986 403.9746 0.0895 -1.0000 -1.0000 0904232 1595628560.70 151.5475 59.9991 32.0000 1.9464 1.9487 403.4731 404.0484 0.0895 -1.0000 -1.0000 0904295 1595628560.80 151.5475 59.9991 32.0000 1.9469 1.9492 403.4944 404.0702 0.0895 -1.0000 -1.0000 0904357 1595628560.90 151.5440 59.9991 32.0000 1.9474 1.9497 403.5061 404.0810 0.0894 -1.0000 -1.0000 0904435 1595628561.00 151.4912 59.9991 32.0000 1.9464 1.9487 403.4584 404.0347 0.0896 -1.0000 -1.0000 0904498 1595628561.10 151.4912 59.9991 32.0000 1.9465 1.9488 403.3695 403.9453 0.0895 -1.0000 -1.0000 0904560 1595628561.20 151.4912 59.9991 32.0000 1.9471 1.9494 403.4650 404.0410 0.0895 -1.0000 -1.0000 0904638 1595628561.30 151.4912 59.9991 32.0000 1.9471 1.9493 403.4342 404.0097 0.0895 -1.0000 -1.0000 0904701 1595628561.40 151.4912 59.9991 32.0000 1.9469 1.9492 403.5008 404.0764 0.0896 -1.0000 -1.0000 0904763 1595628561.50 151.4472 59.9991 32.0000 1.9463 1.9486 403.4411 404.0165 0.0894 -1.0000 -1.0000 0904825 1595628561.60 151.4472 59.9991 32.0000 1.9464 1.9487 403.4015 403.9764 0.0894 -1.0000 -1.0000 0904904 1595628561.70 151.4472 59.9991 32.0000 1.9462 1.9485 403.3547 403.9302 0.0895 -1.0000 -1.0000 0904966 1595628561.80 151.4472 59.9991 32.0000 1.9462 1.9485 403.3496 403.9253 0.0896 -1.0000 -1.0000 0905029 1595628561.90 151.4472 59.9991 32.0000 1.9466 1.9489 403.4397 404.0158 0.0896 -1.0000 -1.0000 0905091 1595628562.00 151.4472 59.9991 32.0000 1.9462 1.9485 403.4010 403.9773 0.0896 -1.0000 -1.0000 0905232 1595628562.10 151.4594 59.9991 32.0000 1.9462 1.9485 403.3560 403.9311 0.0894 -1.0000 -1.0000 0905294 1595628562.20 151.5066 59.9991 32.0000 1.9463 1.9486 403.3770 403.9524 0.0895 -1.0000 -1.0000 0905357 1595628562.30 151.5066 59.9991 32.0000 1.9476 1.9499 403.4396 404.0156 0.0895 -1.0000 -1.0000 0905435 1595628562.40 151.5066 59.9991 32.0000 1.9471 1.9494 403.4588 404.0351 0.0896 -1.0000 -1.0000 0905497 1595628562.50 151.5066 59.9991 32.0000 1.9468 1.9491 403.4884 404.0636 0.0895 -1.0000 -1.0000 0905622 1595628562.60 151.5066 59.9991 32.0000 1.9470 1.9493 403.4670 404.0425 0.0894 -1.0000 -1.0000 0905701 1595628562.70 151.4802 59.9991 32.0000 1.9466 1.9489 403.4787 404.0545 0.0896 -1.0000 -1.0000 0905763 1595628562.80 151.4798 59.9991 32.0000 1.9463 1.9486 403.4893 404.0654 0.0895 -1.0000 -1.0000 0905810 1595628562.90 151.4798 59.9991 32.0000 1.9473 1.9496 403.4662 404.0413 0.0894 -1.0000 -1.0000 0905888 1595628563.00 151.4798 59.9991 32.0000 1.9459 1.9481 403.4425 404.0177 0.0895 -1.0000 -1.0000 0906216 1595628563.10 151.4798 59.9991 32.0000 1.9462 1.9485 403.5185 404.0935 0.0894 -1.0000 -1.0000 0906279 1595628563.20 151.4805 59.9991 32.0000 1.9471 1.9494 403.4940 404.0700 0.0895 -1.0000 -1.0000 0906357 1595628563.30 151.4855 59.9991 32.0000 1.9471 1.9494 403.4620 404.0377 0.0895 -1.0000 -1.0000 0906419 1595628563.40 151.4855 59.9991 32.0000 1.9469 1.9492 403.3493 403.9257 0.0896 -1.0000 -1.0000 0906482 1595628563.50 151.4855 59.9991 32.0000 1.9465 1.9488 403.5597 404.1347 0.0894 -1.0000 -1.0000 0907387 1595628563.60 151.4855 59.9991 32.0000 1.9472 1.9495 403.4639 404.0391 0.0894 -1.0000 -1.0000 0907450 1595628563.70 151.4855 59.9991 32.0000 1.9468 1.9491 403.5153 404.0910 0.0895 -1.0000 -1.0000 0907512 1595628563.80 151.5211 59.9991 32.0000 1.9470 1.9493 403.4922 404.0686 0.0896 -1.0000 -1.0000 0907591 1595628563.90 151.5211 59.9991 32.0000 1.9469 1.9492 403.5590 404.1355 0.0896 -1.0000 -1.0000 0907653 1595628564.00 151.5211 59.9991 32.0000 1.9466 1.9489 403.4987 404.0750 0.0896 -1.0000 -1.0000 0907716 1595628564.10 151.5211 59.9991 32.0000 1.9456 1.9479 403.4999 404.0756 0.0895 -1.0000 -1.0000 0907778 1595628564.20 151.5211 59.9991 32.0000 1.9465 1.9487 403.5104 404.0869 0.0896 -1.0000 -1.0000 0907840 1595628564.30 151.4815 59.9991 32.0000 1.9469 1.9491 403.4825 404.0588 0.0895 -1.0000 -1.0000 0907919 1595628564.40 151.4678 59.9991 32.0000 1.9471 1.9494 403.5121 404.0877 0.0895 -1.0000 -1.0000 0907981 1595628564.50 151.4678 59.9991 32.0000 1.9466 1.9489 403.4868 404.0628 0.0896 -1.0000 -1.0000 0908168 1595628564.60 151.4678 59.9991 32.0000 1.9468 1.9491 403.5008 404.0773 0.0897 -1.0000 -1.0000 0908231 1595628564.70 151.4678 59.9991 32.0000 1.9461 1.9484 403.4961 404.0724 0.0895 -1.0000 -1.0000 0908294 1595628564.80 151.4678 59.9991 32.0000 1.9458 1.9481 403.4688 404.0448 0.0896 -1.0000 -1.0000 0908356 1595628564.90 151.4501 59.9994 32.0000 1.9470 1.9493 403.4539 404.0299 0.0895 -1.0000 -1.0000 0908434 1595628565.00 151.4501 59.9994 32.0000 1.9463 1.9486 403.4292 404.0046 0.0895 -1.0000 -1.0000 0908606 1595628565.10 151.4501 59.9994 32.0000 1.9469 1.9492 403.4423 404.0184 0.0896 -1.0000 -1.0000 0908668 1595628565.20 151.4501 59.9994 32.0000 1.9457 1.9480 403.4765 404.0526 0.0896 -1.0000 -1.0000 0908746 1595628565.30 151.4657 59.9994 32.0000 1.9465 1.9488 403.4521 404.0286 0.0896 -1.0000 -1.0000 0908809 1595628565.40 151.4657 59.9994 32.0000 1.9464 1.9487 403.4245 404.0007 0.0896 -1.0000 -1.0000 0908871 1595628565.50 151.4657 59.9994 32.0000 1.9465 1.9488 403.4337 404.0107 0.0898 -1.0000 -1.0000 0908950 1595628565.60 151.4657 59.9994 32.0000 1.9472 1.9495 403.4288 404.0053 0.0895 -1.0000 -1.0000 0909121 1595628565.70 151.4657 59.9994 32.0000 1.9471 1.9494 403.4597 404.0354 0.0895 -1.0000 -1.0000 0909184 1595628565.80 151.4657 59.9994 32.0000 1.9465 1.9488 403.4245 404.0000 0.0895 -1.0000 -1.0000 0909246 1595628565.90 151.4657 59.9994 32.0000 1.9470 1.9493 403.5056 404.0821 0.0897 -1.0000 -1.0000 0909309 1595628566.00 151.4709 59.9994 32.0000 1.9468 1.9491 403.4802 404.0566 0.0896 -1.0000 -1.0000 0909387 1595628566.10 151.4709 59.9994 32.0000 1.9467 1.9490 403.4812 404.0574 0.0896 -1.0000 -1.0000 0909621 1595628566.20 151.4709 59.9994 32.0000 1.9463 1.9486 403.3495 403.9252 0.0895 -1.0000 -1.0000 0909684 1595628566.30 151.4709 59.9994 32.0000 1.9461 1.9484 403.4378 404.0136 0.0896 -1.0000 -1.0000 0909762 1595628566.40 151.4709 59.9994 32.0000 1.9473 1.9496 403.4385 404.0151 0.0896 -1.0000 -1.0000 0909825 1595628566.50 151.4774 59.9994 32.0000 1.9467 1.9490 403.4878 404.0637 0.0895 -1.0000 -1.0000 0909887 1595628566.60 151.4807 59.9994 32.0000 1.9468 1.9491 403.4862 404.0633 0.0896 -1.0000 -1.0000 0909981 1595628566.70 151.4807 59.9994 32.0000 1.9468 1.9491 403.3918 403.9670 0.0895 -1.0000 -1.0000 0910027 1595628566.80 151.4807 59.9994 32.0000 1.9472 1.9495 403.4682 404.0441 0.0895 -1.0000 -1.0000 0910106 1595628566.90 151.4807 59.9994 32.0000 1.9469 1.9492 403.4565 404.0327 0.0896 -1.0000 -1.0000 0910168 1595628567.00 151.4807 59.9994 32.0000 1.9476 1.9498 403.5041 404.0807 0.0896 -1.0000 -1.0000 0910230 1595628567.10 151.4718 59.9994 32.0000 1.9470 1.9493 403.5275 404.1035 0.0895 -1.0000 -1.0000 0910855 1595628567.20 151.4718 59.9994 32.0000 1.9462 1.9485 403.4966 404.0718 0.0894 -1.0000 -1.0000 0910933 1595628567.30 151.4718 59.9994 32.0000 1.9466 1.9489 403.4371 404.0130 0.0896 -1.0000 -1.0000 0910996 1595628567.40 151.4718 59.9994 32.0000 1.9471 1.9494 403.4483 404.0245 0.0896 -1.0000 -1.0000 0911058 1595628567.50 151.4718 59.9994 32.0000 1.9469 1.9492 403.5005 404.0774 0.0897 -1.0000 -1.0000 0911121 1595628567.60 151.4834 59.9994 32.0000 1.9470 1.9493 403.4894 404.0660 0.0896 -1.0000 -1.0000 0911340 1595628567.70 151.4834 59.9994 32.0000 1.9469 1.9492 403.4538 404.0292 0.0895 -1.0000 -1.0000 0911402 1595628567.80 151.4834 59.9994 32.0000 1.9465 1.9488 403.4966 404.0720 0.0895 -1.0000 -1.0000 0911480 1595628567.90 151.4834 59.9994 32.0000 1.9463 1.9485 403.3719 403.9483 0.0896 -1.0000 -1.0000 0911543 1595628568.00 151.4834 59.9994 32.0000 1.9463 1.9486 403.4579 404.0343 0.0896 -1.0000 -1.0000 0911605 1595628568.10 151.4808 59.9994 32.0000 1.9467 1.9490 403.4823 404.0586 0.0896 -1.0000 -1.0000 0911855 1595628568.20 151.4596 59.9994 32.0000 1.9471 1.9494 403.4427 404.0189 0.0896 -1.0000 -1.0000 0911918 1595628568.30 151.4596 59.9994 32.0000 1.9472 1.9495 403.4887 404.0647 0.0895 -1.0000 -1.0000 0911996 1595628568.40 151.4596 59.9994 32.0000 1.9466 1.9489 403.4861 404.0617 0.0895 -1.0000 -1.0000 0912058 1595628568.50 151.4596 59.9994 32.0000 1.9467 1.9490 403.4143 403.9913 0.0897 -1.0000 -1.0000 0912121 1595628568.60 151.4596 59.9994 32.0000 1.9473 1.9496 403.4499 404.0265 0.0896 -1.0000 -1.0000 0912199 1595628568.70 151.4753 59.9994 32.0000 1.9468 1.9491 403.4481 404.0239 0.0895 -1.0000 -1.0000 0912246 1595628568.80 151.4753 59.9994 32.0000 1.9466 1.9489 403.4446 404.0208 0.0895 -1.0000 -1.0000 0912324 1595628568.90 151.4753 59.9994 32.0000 1.9469 1.9492 403.4226 403.9984 0.0896 -1.0000 -1.0000 0912386 1595628569.00 151.4753 59.9994 32.0000 1.9465 1.9488 403.4259 404.0015 0.0895 -1.0000 -1.0000 0912465 1595628569.10 151.4753 59.9994 32.0000 1.9470 1.9493 403.4672 404.0435 0.0896 -1.0000 -1.0000 0912730 1595628569.20 151.4835 59.9994 32.0000 1.9461 1.9484 403.4551 404.0311 0.0895 -1.0000 -1.0000 0912808 1595628569.30 151.5039 59.9994 32.0000 1.9466 1.9488 403.4029 403.9780 0.0894 -1.0000 -1.0000 0912871 1595628569.40 151.5039 59.9994 32.0000 1.9464 1.9487 403.4487 404.0248 0.0896 -1.0000 -1.0000 0912933 1595628569.50 151.5039 59.9994 32.0000 1.9457 1.9480 403.4459 404.0222 0.0896 -1.0000 -1.0000 0913011 1595628569.60 151.5039 59.9994 32.0000 1.9475 1.9498 403.4755 404.0519 0.0896 -1.0000 -1.0000 0913230 1595628569.70 151.5039 59.9994 32.0000 1.9468 1.9491 403.4582 404.0342 0.0896 -1.0000 -1.0000 0913292 1595628569.80 151.4929 59.9992 32.0000 1.9465 1.9488 403.4536 404.0306 0.0897 -1.0000 -1.0000 0913370 1595628569.90 151.4929 59.9992 32.0000 1.9467 1.9490 403.4548 404.0313 0.0896 -1.0000 -1.0000 0913433 1595628570.00 151.4929 59.9992 32.0000 1.9468 1.9490 403.4408 404.0170 0.0896 -1.0000 -1.0000 0913511 1595628570.10 151.4929 59.9992 32.0000 1.9460 1.9483 403.5236 404.1007 0.0896 -1.0000 -1.0000 0913574 1595628570.20 151.4929 59.9992 32.0000 1.9470 1.9492 403.4866 404.0628 0.0896 -1.0000 -1.0000 0913745 1595628570.30 151.4929 59.9992 32.0000 1.9470 1.9492 403.4706 404.0467 0.0896 -1.0000 -1.0000 0913824 1595628570.40 151.4929 59.9992 32.0000 1.9464 1.9487 403.4562 404.0322 0.0896 -1.0000 -1.0000 0913886 1595628570.50 151.5317 59.9992 32.0000 1.9472 1.9495 403.4613 404.0376 0.0895 -1.0000 -1.0000 0913996 1595628570.60 151.5317 59.9992 32.0000 1.9468 1.9491 403.4107 403.9880 0.0898 -1.0000 -1.0000 0914074 1595628570.70 151.5317 59.9992 32.0000 1.9470 1.9493 403.5073 404.0844 0.0896 -1.0000 -1.0000 0914245 1595628570.80 151.5317 59.9992 32.0000 1.9466 1.9489 403.4385 404.0144 0.0895 -1.0000 -1.0000 0914308 1595628570.90 151.5317 59.9992 32.0000 1.9469 1.9492 403.4456 404.0213 0.0895 -1.0000 -1.0000 0914370 1595628571.00 151.5317 59.9992 32.0000 1.9463 1.9486 403.4690 404.0452 0.0896 -1.0000 -1.0000 0914433 1595628571.10 151.4920 59.9992 32.0000 1.9473 1.9496 403.5313 404.1080 0.0897 -1.0000 -1.0000 0914495 1595628571.20 151.4920 59.9992 32.0000 1.9474 1.9497 403.5265 404.1021 0.0895 -1.0000 -1.0000 0914854 1595628571.30 151.4920 59.9992 32.0000 1.9474 1.9496 403.4662 404.0425 0.0896 -1.0000 -1.0000 0914917 1595628571.40 151.4920 59.9992 32.0000 1.9469 1.9492 403.4005 403.9765 0.0896 -1.0000 -1.0000 0914979 1595628571.50 151.4920 59.9992 32.0000 1.9468 1.9491 403.4152 403.9914 0.0896 -1.0000 -1.0000 0915058 1595628571.60 151.4911 59.9992 32.0000 1.9472 1.9495 403.5204 404.0962 0.0895 -1.0000 -1.0000 0915120 1595628571.70 151.4911 59.9992 32.0000 1.9467 1.9490 403.5112 404.0874 0.0896 -1.0000 -1.0000 0915354 1595628571.80 151.4911 59.9992 32.0000 1.9473 1.9496 403.4737 404.0490 0.0894 -1.0000 -1.0000 0915432 1595628571.90 151.4911 59.9992 32.0000 1.9470 1.9493 403.4144 403.9903 0.0895 -1.0000 -1.0000 0915495 1595628572.00 151.4911 59.9992 32.0000 1.9469 1.9492 403.4777 404.0532 0.0895 -1.0000 -1.0000 0915573 1595628572.10 151.4911 59.9992 32.0000 1.9474 1.9496 403.5081 404.0838 0.0895 -1.0000 -1.0000 0915635 1595628572.20 151.4924 59.9992 32.0000 1.9478 1.9501 403.4850 404.0611 0.0896 -1.0000 -1.0000 0915870 1595628572.30 151.4924 59.9992 32.0000 1.9470 1.9493 403.5044 404.0808 0.0895 -1.0000 -1.0000 0915932 1595628572.40 151.4924 59.9992 32.0000 1.9462 1.9484 403.5007 404.0763 0.0895 -1.0000 -1.0000 0915995 1595628572.50 151.4924 59.9992 32.0000 1.9471 1.9494 403.4919 404.0674 0.0895 -1.0000 -1.0000 0916058 1595628572.60 151.4924 59.9992 32.0000 1.9464 1.9487 403.5225 404.0983 0.0895 -1.0000 -1.0000 0916135 1595628572.70 151.4289 59.9992 32.0000 1.9473 1.9496 403.5503 404.1266 0.0895 -1.0000 -1.0000 0916198 1595628572.80 151.4289 59.9992 32.0000 1.9469 1.9492 403.4995 404.0754 0.0895 -1.0000 -1.0000 0916385 1595628572.90 151.4289 59.9992 32.0000 1.9467 1.9490 403.5243 404.1006 0.0896 -1.0000 -1.0000 0916464 1595628573.00 151.4289 59.9992 32.0000 1.9459 1.9482 403.4793 404.0551 0.0896 -1.0000 -1.0000 0916526 1595628573.10 151.4289 59.9992 32.0000 1.9469 1.9492 403.4825 404.0592 0.0897 -1.0000 -1.0000 0916588 1595628573.20 151.4289 59.9992 32.0000 1.9465 1.9488 403.5003 404.0770 0.0896 -1.0000 -1.0000 0916651 1595628573.30 151.4752 59.9992 32.0000 1.9467 1.9490 403.5680 404.1448 0.0897 -1.0000 -1.0000 0916854 1595628573.40 151.4752 59.9992 32.0000 1.9467 1.9490 403.4797 404.0564 0.0896 -1.0000 -1.0000 0916901 1595628573.50 151.4752 59.9992 32.0000 1.9465 1.9488 403.4930 404.0692 0.0896 -1.0000 -1.0000 0916979 1595628573.60 151.4752 59.9992 32.0000 1.9471 1.9494 403.5379 404.1145 0.0896 -1.0000 -1.0000 0917041 1595628573.70 151.4752 59.9992 32.0000 1.9475 1.9498 403.5415 404.1177 0.0896 -1.0000 -1.0000 0917104 1595628573.80 151.4849 59.9992 32.0000 1.9470 1.9492 403.5153 404.0918 0.0896 -1.0000 -1.0000 0917182 1595628573.90 151.4849 59.9992 32.0000 1.9466 1.9489 403.5743 404.1512 0.0897 -1.0000 -1.0000 0917244 1595628574.00 151.4849 59.9992 32.0000 1.9470 1.9493 403.4838 404.0606 0.0896 -1.0000 -1.0000 0917323 1595628574.10 151.4849 59.9992 32.0000 1.9465 1.9488 403.4871 404.0637 0.0897 -1.0000 -1.0000 0917385 1595628574.20 151.4849 59.9992 32.0000 1.9475 1.9498 403.5009 404.0779 0.0897 -1.0000 -1.0000 0917448 1595628574.30 151.4866 59.9992 32.0000 1.9471 1.9493 403.4580 404.0338 0.0895 -1.0000 -1.0000 0917635 1595628574.40 151.4982 59.9992 32.0000 1.9465 1.9488 403.5596 404.1368 0.0897 -1.0000 -1.0000 0917698 1595628574.50 151.4982 59.9992 32.0000 1.9460 1.9483 403.4858 404.0627 0.0897 -1.0000 -1.0000 0917760 1595628574.60 151.4982 59.9992 32.0000 1.9463 1.9486 403.4872 404.0640 0.0896 -1.0000 -1.0000 0917838 1595628574.70 151.4982 59.9992 32.0000 1.9466 1.9489 403.4839 404.0603 0.0896 -1.0000 -1.0000 0917901 1595628574.80 151.4982 59.9992 32.0000 1.9472 1.9495 403.4875 404.0641 0.0897 -1.0000 -1.0000 0918072 1595628574.90 151.5045 60.0000 32.0000 1.9471 1.9494 403.4822 404.0587 0.0896 -1.0000 -1.0000 0918151 1595628575.00 151.5045 60.0000 32.0000 1.9462 1.9485 403.5347 404.1105 0.0895 -1.0000 -1.0000 0918213 1595628575.10 151.5045 60.0000 32.0000 1.9464 1.9487 403.4892 404.0653 0.0896 -1.0000 -1.0000 0918276 1595628575.20 151.5045 60.0000 32.0000 1.9465 1.9488 403.5037 404.0801 0.0896 -1.0000 -1.0000 0918354 1595628575.30 151.5045 60.0000 32.0000 1.9467 1.9490 403.6168 404.1937 0.0896 -1.0000 -1.0000 0918807 1595628575.40 151.4798 60.0000 32.0000 1.9459 1.9482 403.4575 404.0335 0.0895 -1.0000 -1.0000 0918885 1595628575.50 151.4762 60.0000 32.0000 1.9465 1.9488 403.5115 404.0873 0.0895 -1.0000 -1.0000 0918947 1595628575.60 151.4762 60.0000 32.0000 1.9467 1.9490 403.4781 404.0542 0.0895 -1.0000 -1.0000 0919041 1595628575.70 151.4762 60.0000 32.0000 1.9468 1.9491 403.4273 404.0027 0.0895 -1.0000 -1.0000 0919103 1595628575.80 151.4762 60.0000 32.0000 1.9462 1.9484 403.4533 404.0292 0.0895 -1.0000 -1.0000 0919291 1595628575.90 151.4762 60.0000 32.0000 1.9469 1.9492 403.5281 404.1042 0.0895 -1.0000 -1.0000 0919369 1595628576.00 151.5406 60.0000 32.0000 1.9464 1.9487 403.4911 404.0676 0.0897 -1.0000 -1.0000 0919431 1595628576.10 151.5406 60.0000 32.0000 1.9468 1.9491 403.5492 404.1264 0.0897 -1.0000 -1.0000 0919510 1595628576.20 151.5406 60.0000 32.0000 1.9467 1.9490 403.5327 404.1097 0.0897 -1.0000 -1.0000 0919572 1595628576.30 151.5406 60.0000 32.0000 1.9473 1.9496 403.5259 404.1015 0.0895 -1.0000 -1.0000 0919635 1595628576.40 151.5406 60.0000 32.0000 1.9468 1.9491 403.4911 404.0664 0.0894 -1.0000 -1.0000 0919697 1595628576.50 151.4922 60.0000 32.0000 1.9461 1.9484 403.4849 404.0608 0.0895 -1.0000 -1.0000 0919760 1595628576.60 151.4922 60.0000 32.0000 1.9471 1.9494 403.4524 404.0277 0.0895 -1.0000 -1.0000 0919838 1595628576.70 151.4922 60.0000 32.0000 1.9468 1.9490 403.5005 404.0758 0.0894 -1.0000 -1.0000 0919900 1595628576.80 151.4922 60.0000 32.0000 1.9467 1.9489 403.4816 404.0583 0.0897 -1.0000 -1.0000 0919963 1595628576.90 151.4922 60.0000 32.0000 1.9468 1.9491 403.5287 404.1056 0.0896 -1.0000 -1.0000 0920541 1595628577.00 151.4922 60.0000 32.0000 1.9469 1.9492 403.5410 404.1171 0.0895 -1.0000 -1.0000 0920619 1595628577.10 151.4644 60.0000 32.0000 1.9463 1.9486 403.5076 404.0837 0.0896 -1.0000 -1.0000 0920681 1595628577.20 151.4644 60.0000 32.0000 1.9465 1.9488 403.5067 404.0836 0.0896 -1.0000 -1.0000 0920744 1595628577.30 151.4644 60.0000 32.0000 1.9466 1.9489 403.4445 404.0198 0.0894 -1.0000 -1.0000 0920806 1595628577.40 151.4644 60.0000 32.0000 1.9470 1.9493 403.4478 404.0246 0.0897 -1.0000 -1.0000 0920869 1595628577.50 151.4644 60.0000 32.0000 1.9468 1.9491 403.4809 404.0568 0.0897 -1.0000 -1.0000 0920947 1595628577.60 151.4644 60.0000 32.0000 1.9465 1.9488 403.4057 403.9821 0.0895 -1.0000 -1.0000 0921009 1595628577.70 151.4686 60.0000 32.0000 1.9460 1.9483 403.4830 404.0586 0.0895 -1.0000 -1.0000 0921072 1595628577.80 151.4686 60.0000 32.0000 1.9467 1.9490 403.4486 404.0253 0.0898 -1.0000 -1.0000 0921150 1595628577.90 151.4686 60.0000 32.0000 1.9466 1.9489 403.4210 403.9979 0.0896 -1.0000 -1.0000 0921759 1595628578.00 151.4686 60.0000 32.0000 1.9468 1.9491 403.4160 403.9927 0.0897 -1.0000 -1.0000 0921837 1595628578.10 151.4686 60.0000 32.0000 1.9465 1.9488 403.4628 404.0393 0.0896 -1.0000 -1.0000 0921900 1595628578.20 151.4716 60.0000 32.0000 1.9458 1.9481 403.4134 403.9896 0.0896 -1.0000 -1.0000 0921962 1595628578.30 151.4779 60.0000 32.0000 1.9462 1.9485 403.4630 404.0394 0.0896 -1.0000 -1.0000 0922025 1595628578.40 151.4779 60.0000 32.0000 1.9469 1.9492 403.4446 404.0211 0.0897 -1.0000 -1.0000 0922087 1595628578.50 151.4779 60.0000 32.0000 1.9466 1.9489 403.4364 404.0124 0.0895 -1.0000 -1.0000 0922166 1595628578.60 151.4779 60.0000 32.0000 1.9467 1.9490 403.4816 404.0575 0.0895 -1.0000 -1.0000 0922228 1595628578.70 151.4779 60.0000 32.0000 1.9464 1.9487 403.4929 404.0694 0.0896 -1.0000 -1.0000 0922290 1595628578.80 151.4779 60.0000 32.0000 1.9468 1.9490 403.4601 404.0357 0.0895 -1.0000 -1.0000 0922353 1595628578.90 151.4751 60.0000 32.0000 1.9472 1.9495 403.4595 404.0357 0.0897 -1.0000 -1.0000 0922431 1595628579.00 151.4751 60.0000 32.0000 1.9464 1.9487 403.4310 404.0074 0.0896 -1.0000 -1.0000 0922494 1595628579.10 151.4751 60.0000 32.0000 1.9461 1.9484 403.4797 404.0553 0.0895 -1.0000 -1.0000 0922556 1595628579.20 151.4751 60.0000 32.0000 1.9461 1.9484 403.4234 403.9991 0.0896 -1.0000 -1.0000 0922634 1595628579.30 151.4751 60.0000 32.0000 1.9464 1.9487 403.4506 404.0265 0.0895 -1.0000 -1.0000 0922696 1595628579.40 151.4704 60.0000 32.0000 1.9469 1.9492 403.4468 404.0230 0.0896 -1.0000 -1.0000 0922759 1595628579.50 151.4669 60.0000 32.0000 1.9469 1.9492 403.4552 404.0316 0.0897 -1.0000 -1.0000 0922821 1595628579.60 151.4669 60.0000 32.0000 1.9467 1.9490 403.4071 403.9833 0.0896 -1.0000 -1.0000 0922884 1595628579.70 151.4669 60.0000 32.0000 1.9463 1.9486 403.4646 404.0404 0.0895 -1.0000 -1.0000 0922946 1595628579.80 151.4669 60.0000 32.0000 1.9464 1.9487 403.4377 404.0134 0.0896 -1.0000 -1.0000 0923024 1595628579.90 151.4669 60.0000 32.0000 1.9464 1.9487 403.4212 403.9977 0.0896 -1.0000 -1.0000 0923259 1595628580.00 151.4669 60.0000 32.0000 1.9459 1.9482 403.5074 404.0834 0.0896 -1.0000 -1.0000 0923337 1595628580.10 151.4740 60.0002 32.0000 1.9466 1.9489 403.4589 404.0359 0.0897 -1.0000 -1.0000 0923399 1595628580.20 151.4740 60.0002 32.0000 1.9468 1.9490 403.5308 404.1061 0.0894 -1.0000 -1.0000 0923462 1595628580.30 151.4740 60.0002 32.0000 1.9467 1.9490 403.4876 404.0634 0.0895 -1.0000 -1.0000 0923540 1595628580.40 151.4740 60.0002 32.0000 1.9469 1.9492 403.4721 404.0476 0.0894 -1.0000 -1.0000 0923759 1595628580.50 151.4740 60.0002 32.0000 1.9466 1.9489 403.4276 404.0037 0.0896 -1.0000 -1.0000 0923821 1595628580.60 151.4740 60.0002 32.0000 1.9461 1.9484 403.4756 404.0510 0.0895 -1.0000 -1.0000 0923899 1595628580.70 151.4740 60.0002 32.0000 1.9463 1.9486 403.4610 404.0371 0.0896 -1.0000 -1.0000 0923962 1595628580.80 151.4740 60.0002 32.0000 1.9466 1.9489 403.4559 404.0321 0.0896 -1.0000 -1.0000 0924024 1595628580.90 151.4656 60.0002 32.0000 1.9475 1.9498 403.4647 404.0405 0.0896 -1.0000 -1.0000 0924103 1595628581.00 151.4656 60.0002 32.0000 1.9466 1.9489 403.4424 404.0190 0.0896 -1.0000 -1.0000 0924274 1595628581.10 151.4656 60.0002 32.0000 1.9478 1.9501 403.3905 403.9663 0.0895 -1.0000 -1.0000 0924337 1595628581.20 151.4656 60.0002 32.0000 1.9464 1.9486 403.4691 404.0441 0.0894 -1.0000 -1.0000 0924415 1595628581.30 151.4656 60.0002 32.0000 1.9466 1.9489 403.4671 404.0430 0.0896 -1.0000 -1.0000 0924477 1595628581.40 151.4681 60.0002 32.0000 1.9465 1.9488 403.4525 404.0262 0.0892 -1.0000 -1.0000 0924540 1595628581.50 151.5060 60.0002 32.0000 1.9459 1.9482 403.4174 403.9942 0.0897 -1.0000 -1.0000 0925024 1595628581.60 151.5060 60.0002 32.0000 1.9469 1.9492 403.4880 404.0646 0.0897 -1.0000 -1.0000 0925086 1595628581.70 151.5060 60.0002 32.0000 1.9469 1.9492 403.5603 404.1371 0.0896 -1.0000 -1.0000 0925149 1595628581.80 151.5060 60.0002 32.0000 1.9465 1.9488 403.5568 404.1343 0.0897 -1.0000 -1.0000 0925211 1595628581.90 151.5060 60.0002 32.0000 1.9466 1.9489 403.4266 404.0028 0.0896 -1.0000 -1.0000 0925274 1595628582.00 151.5293 60.0002 32.0000 1.9463 1.9486 403.4472 404.0234 0.0896 -1.0000 -1.0000 0925633 1595628582.10 151.5293 60.0002 32.0000 1.9467 1.9489 403.5129 404.0889 0.0896 -1.0000 -1.0000 0925696 1595628582.20 151.5293 60.0002 32.0000 1.9464 1.9487 403.4746 404.0517 0.0897 -1.0000 -1.0000 0925758 1595628582.30 151.5293 60.0002 32.0000 1.9467 1.9490 403.4882 404.0647 0.0896 -1.0000 -1.0000 0925821 1595628582.40 151.5293 60.0002 32.0000 1.9471 1.9494 403.5065 404.0822 0.0896 -1.0000 -1.0000 0925883 1595628582.50 151.5350 60.0002 32.0000 1.9472 1.9495 403.5332 404.1099 0.0896 -1.0000 -1.0000 0925946 1595628582.60 151.5372 60.0002 32.0000 1.9469 1.9492 403.5283 404.1052 0.0897 -1.0000 -1.0000 0926024 1595628582.70 151.5372 60.0002 32.0000 1.9471 1.9494 403.5001 404.0754 0.0895 -1.0000 -1.0000 0926086 1595628582.80 151.5372 60.0002 32.0000 1.9472 1.9495 403.5872 404.1633 0.0895 -1.0000 -1.0000 0926149 1595628582.90 151.5372 60.0002 32.0000 1.9474 1.9497 403.4799 404.0560 0.0896 -1.0000 -1.0000 0926227 1595628583.00 151.5372 60.0002 32.0000 1.9468 1.9491 403.4482 404.0243 0.0896 -1.0000 -1.0000 0926290 1595628583.10 151.5378 60.0002 32.0000 1.9474 1.9497 403.5487 404.1256 0.0897 -1.0000 -1.0000 0926352 1595628583.20 151.5378 60.0002 32.0000 1.9480 1.9503 403.4874 404.0641 0.0896 -1.0000 -1.0000 0926415 1595628583.30 151.5378 60.0002 32.0000 1.9466 1.9489 403.5038 404.0798 0.0895 -1.0000 -1.0000 0926477 1595628583.40 151.5378 60.0002 32.0000 1.9474 1.9497 403.5252 404.1001 0.0894 -1.0000 -1.0000 0926539 1595628583.50 151.5378 60.0002 32.0000 1.9468 1.9491 403.5087 404.0853 0.0897 -1.0000 -1.0000 0926617 1595628583.60 151.5092 60.0002 32.0000 1.9469 1.9492 403.5537 404.1291 0.0895 -1.0000 -1.0000 0926680 1595628583.70 151.5092 60.0002 32.0000 1.9476 1.9499 403.4826 404.0592 0.0896 -1.0000 -1.0000 0926742 1595628583.80 151.5092 60.0002 32.0000 1.9469 1.9492 403.4902 404.0658 0.0895 -1.0000 -1.0000 0926820 1595628583.90 151.5092 60.0002 32.0000 1.9468 1.9490 403.4626 404.0390 0.0896 -1.0000 -1.0000 0926883 1595628584.00 151.5092 60.0002 32.0000 1.9468 1.9491 403.5253 404.1006 0.0895 -1.0000 -1.0000 0927117 1595628584.10 151.5092 60.0002 32.0000 1.9469 1.9492 403.5019 404.0785 0.0896 -1.0000 -1.0000 0927180 1595628584.20 151.4768 60.0002 32.0000 1.9469 1.9492 403.5669 404.1427 0.0895 -1.0000 -1.0000 0927242 1595628584.30 151.4768 60.0002 32.0000 1.9463 1.9486 403.5331 404.1102 0.0897 -1.0000 -1.0000 0927320 1595628584.40 151.4768 60.0002 32.0000 1.9468 1.9491 403.5327 404.1090 0.0896 -1.0000 -1.0000 0927383 1595628584.50 151.4768 60.0002 32.0000 1.9466 1.9489 403.5377 404.1138 0.0895 -1.0000 -1.0000 0928164 1595628584.60 151.4768 60.0002 32.0000 1.9470 1.9493 403.4639 404.0384 0.0894 -1.0000 -1.0000 0928226 1595628584.70 151.4930 60.0001 32.0000 1.9471 1.9494 403.5234 404.1003 0.0897 -1.0000 -1.0000 0928289 1595628584.80 151.4960 60.0001 32.0000 1.9464 1.9486 403.5070 404.0836 0.0896 -1.0000 -1.0000 0928352 1595628584.90 151.4960 60.0001 32.0000 1.9470 1.9493 403.4096 403.9852 0.0895 -1.0000 -1.0000 0928429 1595628585.00 151.4960 60.0001 32.0000 1.9464 1.9487 403.3937 403.9701 0.0896 -1.0000 -1.0000 0928492 1595628585.10 151.4960 60.0001 32.0000 1.9471 1.9494 403.4933 404.0700 0.0897 -1.0000 -1.0000 0928555 1595628585.20 151.5011 60.0001 32.0000 1.9474 1.9497 403.5263 404.1032 0.0897 -1.0000 -1.0000 0928632 1595628585.30 151.5500 60.0001 32.0000 1.9465 1.9488 403.4899 404.0662 0.0896 -1.0000 -1.0000 0928695 1595628585.40 151.5500 60.0001 32.0000 1.9471 1.9494 403.4586 404.0343 0.0895 -1.0000 -1.0000 0928757 1595628585.50 151.5500 60.0001 32.0000 1.9465 1.9488 403.3925 403.9675 0.0894 -1.0000 -1.0000 0928820 1595628585.60 151.5500 60.0001 32.0000 1.9470 1.9493 403.4676 404.0438 0.0896 -1.0000 -1.0000 0928882 1595628585.70 151.5500 60.0001 32.0000 1.9471 1.9494 403.4628 404.0391 0.0895 -1.0000 -1.0000 0928961 1595628585.80 151.5400 60.0001 32.0000 1.9468 1.9491 403.5066 404.0825 0.0895 -1.0000 -1.0000 0929023 1595628585.90 151.5400 60.0001 32.0000 1.9464 1.9487 403.4328 404.0094 0.0898 -1.0000 -1.0000 0929085 1595628586.00 151.5400 60.0001 32.0000 1.9471 1.9494 403.4845 404.0612 0.0895 -1.0000 -1.0000 0929179 1595628586.10 151.5400 60.0001 32.0000 1.9472 1.9495 403.4497 404.0251 0.0895 -1.0000 -1.0000 0929304 1595628586.20 151.5400 60.0001 32.0000 1.9468 1.9491 403.5515 404.1275 0.0896 -1.0000 -1.0000 0929382 1595628586.30 151.5381 60.0001 32.0000 1.9468 1.9491 403.5074 404.0844 0.0897 -1.0000 -1.0000 0929445 1595628586.40 151.5595 60.0001 32.0000 1.9467 1.9490 403.4776 404.0537 0.0895 -1.0000 -1.0000 0929507 1595628586.50 151.5595 60.0001 32.0000 1.9466 1.9489 403.4487 404.0245 0.0896 -1.0000 -1.0000 0929570 1595628586.60 151.5595 60.0001 32.0000 1.9469 1.9492 403.4768 404.0529 0.0895 -1.0000 -1.0000 0929820 1595628586.70 151.5595 60.0001 32.0000 1.9469 1.9491 403.4629 404.0407 0.0898 -1.0000 -1.0000 0929882 1595628586.80 151.5595 60.0001 32.0000 1.9465 1.9488 403.4924 404.0684 0.0896 -1.0000 -1.0000 0929945 1595628586.90 151.5595 60.0001 32.0000 1.9467 1.9490 403.5060 404.0819 0.0895 -1.0000 -1.0000 0930023 1595628587.00 151.5304 60.0001 32.0000 1.9470 1.9493 403.4054 403.9808 0.0895 -1.0000 -1.0000 0930085 1595628587.10 151.5304 60.0001 32.0000 1.9470 1.9493 403.4949 404.0714 0.0896 -1.0000 -1.0000 0930866 1595628587.20 151.5304 60.0001 32.0000 1.9473 1.9496 403.4529 404.0286 0.0896 -1.0000 -1.0000 0930944 1595628587.30 151.5304 60.0001 32.0000 1.9465 1.9488 403.4642 404.0402 0.0895 -1.0000 -1.0000 0931132 1595628587.40 151.5304 60.0001 32.0000 1.9465 1.9488 403.4008 403.9766 0.0895 -1.0000 -1.0000 0931194 1595628587.50 151.4994 60.0001 32.0000 1.9465 1.9488 403.4381 404.0138 0.0896 -1.0000 -1.0000 0931257 1595628587.60 151.4994 60.0001 32.0000 1.9470 1.9493 403.4423 404.0196 0.0898 -1.0000 -1.0000 0931319 1595628587.70 151.4994 60.0001 32.0000 1.9470 1.9493 403.4491 404.0258 0.0896 -1.0000 -1.0000 0931382 1595628587.80 151.4994 60.0001 32.0000 1.9468 1.9491 403.5283 404.1044 0.0896 -1.0000 -1.0000 0931460 1595628587.90 151.4994 60.0001 32.0000 1.9473 1.9496 403.5417 404.1183 0.0896 -1.0000 -1.0000 0931522 1595628588.00 151.5018 60.0001 32.0000 1.9462 1.9485 403.3849 403.9606 0.0895 -1.0000 -1.0000 0931601 1595628588.10 151.5119 60.0001 32.0000 1.9469 1.9492 403.4372 404.0130 0.0896 -1.0000 -1.0000 0931663 1595628588.20 151.5119 60.0001 32.0000 1.9462 1.9485 403.4663 404.0434 0.0897 -1.0000 -1.0000 0931725 1595628588.30 151.5119 60.0001 32.0000 1.9466 1.9489 403.5033 404.0786 0.0895 -1.0000 -1.0000 0931788 1595628588.40 151.5119 60.0001 32.0000 1.9470 1.9493 403.3733 403.9494 0.0896 -1.0000 -1.0000 0931851 1595628588.50 151.5119 60.0001 32.0000 1.9466 1.9489 403.4255 404.0016 0.0896 -1.0000 -1.0000 0931913 1595628588.60 151.5057 60.0001 32.0000 1.9466 1.9489 403.3572 403.9342 0.0897 -1.0000 -1.0000 0932022 1595628588.70 151.5057 60.0001 32.0000 1.9465 1.9488 403.4346 404.0104 0.0895 -1.0000 -1.0000 0932085 1595628588.80 151.4881 60.0001 32.0000 1.9468 1.9490 403.4293 404.0049 0.0895 -1.0000 -1.0000 0932147 1595628588.90 151.4881 60.0001 32.0000 1.9475 1.9498 403.4806 404.0564 0.0895 -1.0000 -1.0000 0932241 1595628589.00 151.4881 60.0001 32.0000 1.9475 1.9498 403.4986 404.0748 0.0896 -1.0000 -1.0000 0932304 1595628589.10 151.4881 60.0001 32.0000 1.9475 1.9498 403.5131 404.0895 0.0896 -1.0000 -1.0000 0932538 1595628589.20 151.4881 60.0001 32.0000 1.9470 1.9492 403.4724 404.0482 0.0895 -1.0000 -1.0000 0932616 1595628589.30 151.4881 60.0001 32.0000 1.9471 1.9494 403.4892 404.0650 0.0895 -1.0000 -1.0000 0932678 1595628589.40 151.4881 60.0001 32.0000 1.9465 1.9488 403.5605 404.1359 0.0895 -1.0000 -1.0000 0932741 1595628589.50 151.4881 60.0001 32.0000 1.9462 1.9485 403.4328 404.0089 0.0896 -1.0000 -1.0000 0932803 1595628589.60 151.4881 60.0001 32.0000 1.9464 1.9487 403.4107 403.9877 0.0897 -1.0000 -1.0000 0933038 1595628589.70 151.4984 59.9998 32.0000 1.9466 1.9489 403.4786 404.0548 0.0896 -1.0000 -1.0000 0933100 1595628589.80 151.4984 59.9998 32.0000 1.9472 1.9495 403.5176 404.0940 0.0896 -1.0000 -1.0000 0933163 1595628589.90 151.4984 59.9998 32.0000 1.9470 1.9493 403.4817 404.0591 0.0897 -1.0000 -1.0000 0933225 1595628590.00 151.4984 59.9998 32.0000 1.9463 1.9486 403.5141 404.0905 0.0896 -1.0000 -1.0000 0933303 1595628590.10 151.4984 59.9998 32.0000 1.9460 1.9483 403.4529 404.0297 0.0897 -1.0000 -1.0000 0933366 1595628590.20 151.4984 59.9998 32.0000 1.9462 1.9485 403.4654 404.0426 0.0897 -1.0000 -1.0000 0933428 1595628590.30 151.4984 59.9998 32.0000 1.9469 1.9492 403.4740 404.0498 0.0896 -1.0000 -1.0000 0933506 1595628590.40 151.5394 59.9998 32.0000 1.9472 1.9494 403.4759 404.0521 0.0896 -1.0000 -1.0000 0933569 1595628590.50 151.5394 59.9998 32.0000 1.9474 1.9497 403.4259 404.0024 0.0896 -1.0000 -1.0000 0933631 1595628590.60 151.5394 59.9998 32.0000 1.9473 1.9496 403.4505 404.0264 0.0896 -1.0000 -1.0000 0933710 1595628590.70 151.5394 59.9998 32.0000 1.9468 1.9491 403.4219 403.9981 0.0896 -1.0000 -1.0000 0933882 1595628590.80 151.5394 59.9998 32.0000 1.9473 1.9496 403.4949 404.0702 0.0895 -1.0000 -1.0000 0933944 1595628590.90 151.5285 59.9998 32.0000 1.9471 1.9494 403.4602 404.0364 0.0895 -1.0000 -1.0000 0934022 1595628591.00 151.5130 59.9998 32.0000 1.9468 1.9491 403.4954 404.0708 0.0894 -1.0000 -1.0000 0934084 1595628591.10 151.5130 59.9998 32.0000 1.9471 1.9494 403.5216 404.0979 0.0896 -1.0000 -1.0000 0934147 1595628591.20 151.5130 59.9998 32.0000 1.9470 1.9492 403.5341 404.1101 0.0895 -1.0000 -1.0000 0934381 1595628591.30 151.5130 59.9998 32.0000 1.9467 1.9490 403.5094 404.0847 0.0895 -1.0000 -1.0000 0934444 1595628591.40 151.5130 59.9998 32.0000 1.9468 1.9491 403.4736 404.0502 0.0897 -1.0000 -1.0000 0934506 1595628591.50 151.5136 59.9998 32.0000 1.9461 1.9484 403.4880 404.0650 0.0897 -1.0000 -1.0000 0934584 1595628591.60 151.5138 59.9998 32.0000 1.9464 1.9487 403.4782 404.0543 0.0895 -1.0000 -1.0000 0934647 1595628591.70 151.5138 59.9998 32.0000 1.9468 1.9491 403.4231 403.9991 0.0896 -1.0000 -1.0000 0935147 1595628591.80 151.5138 59.9998 32.0000 1.9466 1.9489 403.4905 404.0666 0.0896 -1.0000 -1.0000 0935225 1595628591.90 151.5138 59.9998 32.0000 1.9465 1.9488 403.4388 404.0151 0.0896 -1.0000 -1.0000 0935287 1595628592.00 151.5132 59.9998 32.0000 1.9466 1.9489 403.4748 404.0507 0.0895 -1.0000 -1.0000 0935350 1595628592.10 151.4990 59.9998 32.0000 1.9467 1.9490 403.4274 404.0037 0.0897 -1.0000 -1.0000 0935412 1595628592.20 151.4990 59.9998 32.0000 1.9464 1.9487 403.4766 404.0536 0.0896 -1.0000 -1.0000 0935646 1595628592.30 151.4990 59.9998 32.0000 1.9465 1.9488 403.4329 404.0092 0.0896 -1.0000 -1.0000 0935725 1595628592.40 151.4990 59.9998 32.0000 1.9461 1.9484 403.4364 404.0131 0.0897 -1.0000 -1.0000 0935787 1595628592.50 151.4990 59.9998 32.0000 1.9471 1.9494 403.4519 404.0282 0.0896 -1.0000 -1.0000 0935850 1595628592.60 151.4851 59.9998 32.0000 1.9457 1.9480 403.4271 404.0027 0.0894 -1.0000 -1.0000 0935912 1595628592.70 151.4850 59.9998 32.0000 1.9462 1.9485 403.4428 404.0188 0.0896 -1.0000 -1.0000 0936412 1595628592.80 151.4850 59.9998 32.0000 1.9458 1.9481 403.4481 404.0247 0.0896 -1.0000 -1.0000 0936474 1595628592.90 151.4850 59.9998 32.0000 1.9463 1.9486 403.4738 404.0511 0.0898 -1.0000 -1.0000 0936553 1595628593.00 151.4850 59.9998 32.0000 1.9466 1.9489 403.4780 404.0539 0.0895 -1.0000 -1.0000 0936615 1595628593.10 151.4850 59.9998 32.0000 1.9467 1.9490 403.4109 403.9874 0.0896 -1.0000 -1.0000 0936677 1595628593.20 151.4671 59.9998 32.0000 1.9461 1.9484 403.4016 403.9777 0.0896 -1.0000 -1.0000 0936756 1595628593.30 151.4522 59.9998 32.0000 1.9461 1.9484 403.4222 403.9979 0.0895 -1.0000 -1.0000 0936802 1595628593.40 151.4522 59.9998 32.0000 1.9464 1.9487 403.4121 403.9880 0.0896 -1.0000 -1.0000 0936881 1595628593.50 151.4522 59.9998 32.0000 1.9464 1.9487 403.4487 404.0254 0.0897 -1.0000 -1.0000 0936943 1595628593.60 151.4522 59.9998 32.0000 1.9464 1.9487 403.4801 404.0571 0.0897 -1.0000 -1.0000 0937006 1595628593.70 151.5270 59.9998 32.0000 1.9466 1.9488 403.4593 404.0363 0.0896 -1.0000 -1.0000 0937115 1595628593.80 151.5270 59.9998 32.0000 1.9465 1.9488 403.4284 404.0045 0.0896 -1.0000 -1.0000 0937177 1595628593.90 151.5270 59.9998 32.0000 1.9466 1.9489 403.3938 403.9709 0.0897 -1.0000 -1.0000 0937240 1595628594.00 151.5270 59.9998 32.0000 1.9466 1.9489 403.4506 404.0265 0.0896 -1.0000 -1.0000 0937318 1595628594.10 151.5270 59.9998 32.0000 1.9461 1.9484 403.4999 404.0766 0.0896 -1.0000 -1.0000 0937380 1595628594.20 151.5270 59.9998 32.0000 1.9464 1.9487 403.4672 404.0427 0.0894 -1.0000 -1.0000 0937615 1595628594.30 151.5472 59.9998 32.0000 1.9462 1.9485 403.3912 403.9676 0.0897 -1.0000 -1.0000 0937693 1595628594.40 151.5472 59.9998 32.0000 1.9464 1.9487 403.3609 403.9377 0.0897 -1.0000 -1.0000 0937740 1595628594.50 151.5472 59.9998 32.0000 1.9468 1.9491 403.4214 403.9982 0.0896 -1.0000 -1.0000 0937802 1595628594.60 151.5472 59.9998 32.0000 1.9471 1.9494 403.4747 404.0515 0.0897 -1.0000 -1.0000 0937880 1595628594.70 151.5472 59.9998 32.0000 1.9470 1.9493 403.4363 404.0126 0.0896 -1.0000 -1.0000 0937943 1595628594.80 151.5180 60.0000 32.0000 1.9467 1.9490 403.4560 404.0315 0.0895 -1.0000 -1.0000 0938630 1595628594.90 151.5180 60.0000 32.0000 1.9471 1.9494 403.4238 403.9995 0.0895 -1.0000 -1.0000 0938708 1595628595.00 151.5180 60.0000 32.0000 1.9465 1.9488 403.4118 403.9877 0.0896 -1.0000 -1.0000 0938771 1595628595.10 151.5180 60.0000 32.0000 1.9464 1.9487 403.4040 403.9806 0.0897 -1.0000 -1.0000 0938833 1595628595.20 151.5180 60.0000 32.0000 1.9469 1.9492 403.4464 404.0230 0.0896 -1.0000 -1.0000 0938927 1595628595.30 151.5169 60.0000 32.0000 1.9467 1.9490 403.4247 404.0001 0.0895 -1.0000 -1.0000 0939052 1595628595.40 151.5118 60.0000 32.0000 1.9469 1.9492 403.4116 403.9885 0.0897 -1.0000 -1.0000 0939114 1595628595.50 151.5118 60.0000 32.0000 1.9472 1.9495 403.4460 404.0219 0.0895 -1.0000 -1.0000 0939193 1595628595.60 151.5118 60.0000 32.0000 1.9469 1.9492 403.3769 403.9535 0.0897 -1.0000 -1.0000 0939255 1595628595.70 151.5118 60.0000 32.0000 1.9460 1.9483 403.3600 403.9366 0.0896 -1.0000 -1.0000 0939317 1595628595.80 151.5118 60.0000 32.0000 1.9465 1.9488 403.4680 404.0442 0.0896 -1.0000 -1.0000 0939396 1595628595.90 151.4655 60.0000 32.0000 1.9464 1.9487 403.3754 403.9516 0.0896 -1.0000 -1.0000 0939458 1595628596.00 151.4655 60.0000 32.0000 1.9466 1.9488 403.4214 403.9978 0.0896 -1.0000 -1.0000 0939567 1595628596.10 151.4655 60.0000 32.0000 1.9460 1.9483 403.4213 403.9970 0.0895 -1.0000 -1.0000 0939630 1595628596.20 151.4655 60.0000 32.0000 1.9465 1.9488 403.3873 403.9632 0.0896 -1.0000 -1.0000 0939693 1595628596.30 151.4655 60.0000 32.0000 1.9456 1.9479 403.4055 403.9820 0.0897 -1.0000 -1.0000 0939755 1595628596.40 151.5053 60.0000 32.0000 1.9465 1.9488 403.3572 403.9340 0.0897 -1.0000 -1.0000 0939833 1595628596.50 151.5053 60.0000 32.0000 1.9462 1.9485 403.4073 403.9843 0.0897 -1.0000 -1.0000 0939896 1595628596.60 151.5053 60.0000 32.0000 1.9461 1.9484 403.4108 403.9873 0.0897 -1.0000 -1.0000 0939958 1595628596.70 151.5053 60.0000 32.0000 1.9467 1.9490 403.4112 403.9875 0.0896 -1.0000 -1.0000 0940020 1595628596.80 151.5053 60.0000 32.0000 1.9464 1.9486 403.4446 404.0218 0.0898 -1.0000 -1.0000 0940114 1595628596.90 151.5053 60.0000 32.0000 1.9468 1.9491 403.4111 403.9886 0.0898 -1.0000 -1.0000 0940193 1595628597.00 151.5053 60.0000 32.0000 1.9466 1.9489 403.4120 403.9889 0.0897 -1.0000 -1.0000 0940239 1595628597.10 151.5053 60.0000 32.0000 1.9467 1.9490 403.4332 404.0104 0.0897 -1.0000 -1.0000 0940317 1595628597.20 151.5053 60.0000 32.0000 1.9468 1.9491 403.4135 403.9895 0.0896 -1.0000 -1.0000 0940380 1595628597.30 151.5053 60.0000 32.0000 1.9464 1.9486 403.4019 403.9785 0.0897 -1.0000 -1.0000 0940817 1595628597.40 151.5053 60.0000 32.0000 1.9463 1.9486 403.4180 403.9946 0.0896 -1.0000 -1.0000 0940880 1595628597.50 151.5111 60.0000 32.0000 1.9461 1.9483 403.4319 404.0082 0.0896 -1.0000 -1.0000 0940958 1595628597.60 151.5112 60.0000 32.0000 1.9466 1.9489 403.3720 403.9474 0.0894 -1.0000 -1.0000 0941020 1595628597.70 151.5112 60.0000 32.0000 1.9474 1.9497 403.3790 403.9556 0.0896 -1.0000 -1.0000 0941083 1595628597.80 151.5112 60.0000 32.0000 1.9471 1.9494 403.4026 403.9788 0.0896 -1.0000 -1.0000 0941145 1595628597.90 151.4904 60.0000 32.0000 1.9465 1.9487 403.3667 403.9420 0.0894 -1.0000 -1.0000 0941286 1595628598.00 151.4904 60.0000 32.0000 1.9466 1.9488 403.4441 404.0205 0.0896 -1.0000 -1.0000 0941364 1595628598.10 151.4904 60.0000 32.0000 1.9470 1.9493 403.4021 403.9788 0.0897 -1.0000 -1.0000 0941426 1595628598.20 151.4904 60.0000 32.0000 1.9464 1.9487 403.4143 403.9904 0.0895 -1.0000 -1.0000 0941489 1595628598.30 151.4904 60.0000 32.0000 1.9461 1.9484 403.4298 404.0063 0.0896 -1.0000 -1.0000 0941567 1595628598.40 151.4904 60.0000 32.0000 1.9461 1.9484 403.4099 403.9855 0.0895 -1.0000 -1.0000 0942036 1595628598.50 151.4904 60.0000 32.0000 1.9467 1.9489 403.4009 403.9771 0.0896 -1.0000 -1.0000 0942098 1595628598.60 151.4904 60.0000 32.0000 1.9473 1.9496 403.4060 403.9824 0.0896 -1.0000 -1.0000 0942176 1595628598.70 151.4904 60.0000 32.0000 1.9463 1.9486 403.4202 403.9967 0.0897 -1.0000 -1.0000 0942239 1595628598.80 151.4753 60.0000 32.0000 1.9465 1.9488 403.3795 403.9558 0.0896 -1.0000 -1.0000 0942301 1595628598.90 151.4678 60.0000 32.0000 1.9463 1.9486 403.3823 403.9582 0.0895 -1.0000 -1.0000 0942380 1595628599.00 151.4678 60.0000 32.0000 1.9463 1.9486 403.4027 403.9785 0.0896 -1.0000 -1.0000 0942442 1595628599.10 151.4678 60.0000 32.0000 1.9465 1.9488 403.3958 403.9725 0.0896 -1.0000 -1.0000 0942505 1595628599.20 151.4678 60.0000 32.0000 1.9466 1.9489 403.4315 404.0079 0.0896 -1.0000 -1.0000 0942582 1595628599.30 151.4678 60.0000 32.0000 1.9470 1.9493 403.3844 403.9607 0.0896 -1.0000 -1.0000 0942645 1595628599.40 151.5009 60.0000 32.0000 1.9465 1.9488 403.4256 404.0014 0.0895 -1.0000 -1.0000 0942817 1595628599.50 151.5009 60.0000 32.0000 1.9467 1.9490 403.3821 403.9583 0.0896 -1.0000 -1.0000 0942895 1595628599.60 151.5009 60.0000 32.0000 1.9468 1.9491 403.3576 403.9334 0.0896 -1.0000 -1.0000 0942957 1595628599.70 151.5009 60.0000 32.0000 1.9462 1.9485 403.4411 404.0177 0.0897 -1.0000 -1.0000 0943020 1595628599.80 151.5009 60.0000 32.0000 1.9463 1.9486 403.4563 404.0325 0.0896 -1.0000 -1.0000 0943082 1595628599.90 151.5009 60.0000 32.0000 1.9464 1.9487 403.4540 404.0303 0.0896 -1.0000 -1.0000 0943270 1595628600.00 151.5109 60.0004 32.0000 1.9466 1.9489 403.4143 403.9905 0.0896 -1.0000 -1.0000 0943348 1595628600.10 151.5109 60.0004 32.0000 1.9466 1.9489 403.3386 403.9146 0.0896 -1.0000 -1.0000 0943410 1595628600.20 151.5109 60.0004 32.0000 1.9466 1.9489 403.4008 403.9770 0.0897 -1.0000 -1.0000 0943473 1595628600.30 151.5109 60.0004 32.0000 1.9464 1.9487 403.4154 403.9924 0.0897 -1.0000 -1.0000 0943535 1595628600.40 151.5109 60.0004 32.0000 1.9460 1.9483 403.3931 403.9690 0.0895 -1.0000 -1.0000 0943816 1595628600.50 151.5109 60.0004 32.0000 1.9466 1.9489 403.3749 403.9508 0.0896 -1.0000 -1.0000 0943879 1595628600.60 151.5109 60.0004 32.0000 1.9469 1.9492 403.4341 404.0108 0.0897 -1.0000 -1.0000 0943941 1595628600.70 151.5047 60.0004 32.0000 1.9463 1.9486 403.4354 404.0116 0.0896 -1.0000 -1.0000 0944004 1595628600.80 151.4994 60.0004 32.0000 1.9462 1.9484 403.4309 404.0068 0.0896 -1.0000 -1.0000 0944066 1595628600.90 151.4994 60.0004 32.0000 1.9466 1.9488 403.4204 403.9964 0.0896 -1.0000 -1.0000 0944144 1595628601.00 151.4994 60.0004 32.0000 1.9468 1.9491 403.4531 404.0295 0.0896 -1.0000 -1.0000 0944285 1595628601.10 151.4994 60.0004 32.0000 1.9469 1.9492 403.4711 404.0473 0.0896 -1.0000 -1.0000 0944348 1595628601.20 151.4994 60.0004 32.0000 1.9468 1.9491 403.5079 404.0842 0.0896 -1.0000 -1.0000 0944426 1595628601.30 151.5098 60.0004 32.0000 1.9471 1.9494 403.4520 404.0281 0.0896 -1.0000 -1.0000 0944488 1595628601.40 151.5098 60.0004 32.0000 1.9467 1.9490 403.4323 404.0087 0.0896 -1.0000 -1.0000 0944551 1595628601.50 151.5098 60.0004 32.0000 1.9472 1.9495 403.4831 404.0591 0.0896 -1.0000 -1.0000 0944801 1595628601.60 151.5098 60.0004 32.0000 1.9468 1.9491 403.3799 403.9552 0.0895 -1.0000 -1.0000 0944863 1595628601.70 151.5098 60.0004 32.0000 1.9467 1.9490 403.4418 404.0186 0.0897 -1.0000 -1.0000 0944925 1595628601.80 151.4877 60.0004 32.0000 1.9465 1.9488 403.4166 403.9934 0.0897 -1.0000 -1.0000 0944988 1595628601.90 151.4877 60.0004 32.0000 1.9468 1.9491 403.4182 403.9943 0.0895 -1.0000 -1.0000 0945051 1595628602.00 151.4877 60.0004 32.0000 1.9473 1.9496 403.3353 403.9112 0.0896 -1.0000 -1.0000 0945316 1595628602.10 151.4877 60.0004 32.0000 1.9467 1.9490 403.3870 403.9631 0.0895 -1.0000 -1.0000 0945379 1595628602.20 151.4877 60.0004 32.0000 1.9467 1.9490 403.3898 403.9676 0.0898 -1.0000 -1.0000 0945441 1595628602.30 151.4886 60.0004 32.0000 1.9464 1.9487 403.4233 404.0007 0.0897 -1.0000 -1.0000 0945503 1595628602.40 151.5019 60.0004 32.0000 1.9467 1.9490 403.3958 403.9721 0.0896 -1.0000 -1.0000 0945566 1595628602.50 151.5019 60.0004 32.0000 1.9464 1.9487 403.5113 404.0869 0.0895 -1.0000 -1.0000 0945769 1595628602.60 151.5019 60.0004 32.0000 1.9461 1.9483 403.4670 404.0438 0.0897 -1.0000 -1.0000 0945832 1595628602.70 151.5019 60.0004 32.0000 1.9467 1.9490 403.4220 403.9982 0.0896 -1.0000 -1.0000 0945894 1595628602.80 151.5019 60.0004 32.0000 1.9473 1.9495 403.4572 404.0334 0.0896 -1.0000 -1.0000 0945957 1595628602.90 151.4770 60.0004 32.0000 1.9471 1.9494 403.4648 404.0405 0.0895 -1.0000 -1.0000 0946035 1595628603.00 151.4770 60.0004 32.0000 1.9463 1.9486 403.4684 404.0447 0.0897 -1.0000 -1.0000 0946425 1595628603.10 151.4770 60.0004 32.0000 1.9464 1.9487 403.5020 404.0784 0.0896 -1.0000 -1.0000 0946488 1595628603.20 151.4770 60.0004 32.0000 1.9465 1.9488 403.4278 404.0044 0.0897 -1.0000 -1.0000 0946550 1595628603.30 151.4770 60.0004 32.0000 1.9470 1.9493 403.4014 403.9778 0.0896 -1.0000 -1.0000 0946613 1595628603.40 151.4772 60.0004 32.0000 1.9473 1.9495 403.4172 403.9929 0.0896 -1.0000 -1.0000 0946691 1595628603.50 151.4932 60.0004 32.0000 1.9466 1.9489 403.4706 404.0472 0.0896 -1.0000 -1.0000 0946800 1595628603.60 151.4932 60.0004 32.0000 1.9471 1.9494 403.4128 403.9884 0.0895 -1.0000 -1.0000 0946863 1595628603.70 151.4932 60.0004 32.0000 1.9468 1.9491 403.3172 403.8945 0.0897 -1.0000 -1.0000 0946909 1595628603.80 151.4932 60.0004 32.0000 1.9466 1.9489 403.4583 404.0338 0.0895 -1.0000 -1.0000 0946988 1595628603.90 151.4932 60.0004 32.0000 1.9466 1.9489 403.4672 404.0432 0.0896 -1.0000 -1.0000 0947050 1595628604.00 151.5472 60.0004 32.0000 1.9461 1.9483 403.4777 404.0537 0.0896 -1.0000 -1.0000 0947128 1595628604.10 151.5472 60.0004 32.0000 1.9466 1.9489 403.4282 404.0047 0.0896 -1.0000 -1.0000 0947300 1595628604.20 151.5472 60.0004 32.0000 1.9473 1.9496 403.5061 404.0826 0.0896 -1.0000 -1.0000 0947362 1595628604.30 151.5472 60.0004 32.0000 1.9467 1.9490 403.4644 404.0410 0.0897 -1.0000 -1.0000 0947441 1595628604.40 151.5472 60.0004 32.0000 1.9469 1.9492 403.4412 404.0176 0.0896 -1.0000 -1.0000 0947503 1595628604.50 151.5410 60.0004 32.0000 1.9466 1.9489 403.4149 403.9914 0.0897 -1.0000 -1.0000 0947566 1595628604.60 151.4917 60.0004 32.0000 1.9468 1.9491 403.4324 404.0086 0.0896 -1.0000 -1.0000 0948316 1595628604.70 151.4917 60.0004 32.0000 1.9466 1.9489 403.3471 403.9235 0.0897 -1.0000 -1.0000 0948394 1595628604.80 151.4917 60.0004 32.0000 1.9464 1.9487 403.4021 403.9795 0.0898 -1.0000 -1.0000 0948456 1595628604.90 151.4917 60.0004 32.0000 1.9467 1.9490 403.4548 404.0314 0.0897 -1.0000 -1.0000 0948534 1595628605.00 151.4917 60.0004 32.0000 1.9465 1.9488 403.4273 404.0040 0.0897 -1.0000 -1.0000 0948597 1595628605.10 151.4658 59.9994 32.0000 1.9464 1.9487 403.4374 404.0144 0.0897 -1.0000 -1.0000 0948659 1595628605.20 151.4658 59.9994 32.0000 1.9464 1.9487 403.3777 403.9540 0.0896 -1.0000 -1.0000 0948721 1595628605.30 151.4658 59.9994 32.0000 1.9464 1.9487 403.3878 403.9634 0.0896 -1.0000 -1.0000 0948784 1595628605.40 151.4658 59.9994 32.0000 1.9470 1.9492 403.4393 404.0160 0.0896 -1.0000 -1.0000 0948847 1595628605.50 151.4658 59.9994 32.0000 1.9469 1.9492 403.3934 403.9692 0.0895 -1.0000 -1.0000 0948925 1595628605.60 151.4713 59.9994 32.0000 1.9467 1.9490 403.3962 403.9723 0.0897 -1.0000 -1.0000 0948987 1595628605.70 151.4885 59.9994 32.0000 1.9471 1.9494 403.4203 403.9970 0.0896 -1.0000 -1.0000 0949050 1595628605.80 151.4885 59.9994 32.0000 1.9463 1.9486 403.4115 403.9878 0.0896 -1.0000 -1.0000 0949128 1595628605.90 151.4885 59.9994 32.0000 1.9461 1.9484 403.4362 404.0125 0.0895 -1.0000 -1.0000 0949190 1595628606.00 151.4885 59.9994 32.0000 1.9455 1.9477 403.3946 403.9702 0.0895 -1.0000 -1.0000 0949268 1595628606.10 151.4885 59.9994 32.0000 1.9458 1.9481 403.3948 403.9701 0.0895 -1.0000 -1.0000 0949362 1595628606.20 151.5121 59.9994 32.0000 1.9467 1.9489 403.3905 403.9664 0.0896 -1.0000 -1.0000 0949424 1595628606.30 151.5121 59.9994 32.0000 1.9467 1.9490 403.3717 403.9485 0.0897 -1.0000 -1.0000 0949503 1595628606.40 151.5121 59.9994 32.0000 1.9471 1.9494 403.4153 403.9920 0.0896 -1.0000 -1.0000 0949565 1595628606.50 151.5121 59.9994 32.0000 1.9466 1.9488 403.4502 404.0255 0.0895 -1.0000 -1.0000 0949628 1595628606.60 151.5121 59.9994 32.0000 1.9466 1.9488 403.4154 403.9914 0.0895 -1.0000 -1.0000 0949878 1595628606.70 151.5121 59.9994 32.0000 1.9468 1.9491 403.4807 404.0572 0.0896 -1.0000 -1.0000 0949940 1595628606.80 151.5073 59.9994 32.0000 1.9471 1.9494 403.4137 403.9893 0.0895 -1.0000 -1.0000 0950003 1595628606.90 151.4978 59.9994 32.0000 1.9463 1.9486 403.4344 404.0110 0.0897 -1.0000 -1.0000 0950065 1595628607.00 151.4978 59.9994 32.0000 1.9468 1.9491 403.4842 404.0601 0.0896 -1.0000 -1.0000 0950127 1595628607.10 151.4978 59.9994 32.0000 1.9461 1.9484 403.4840 404.0602 0.0895 -1.0000 -1.0000 0950190 1595628607.20 151.4978 59.9994 32.0000 1.9468 1.9491 403.4344 404.0106 0.0897 -1.0000 -1.0000 0950284 1595628607.30 151.4978 59.9994 32.0000 1.9465 1.9488 403.4178 403.9942 0.0896 -1.0000 -1.0000 0950346 1595628607.40 151.5115 59.9994 32.0000 1.9468 1.9491 403.4329 404.0082 0.0894 -1.0000 -1.0000 0950409 1595628607.50 151.5189 59.9994 32.0000 1.9469 1.9492 403.4286 404.0044 0.0896 -1.0000 -1.0000 0950487 1595628607.60 151.5189 59.9994 32.0000 1.9467 1.9490 403.4719 404.0484 0.0896 -1.0000 -1.0000 0950549 1595628607.70 151.5189 59.9994 32.0000 1.9468 1.9491 403.3895 403.9655 0.0896 -1.0000 -1.0000 0950815 1595628607.80 151.5189 59.9994 32.0000 1.9469 1.9492 403.3644 403.9404 0.0896 -1.0000 -1.0000 0950893 1595628607.90 151.5189 59.9994 32.0000 1.9472 1.9495 403.4446 404.0207 0.0896 -1.0000 -1.0000 0950955 1595628608.00 151.4842 59.9994 32.0000 1.9467 1.9490 403.4639 404.0415 0.0898 -1.0000 -1.0000 0951033 1595628608.10 151.4842 59.9994 32.0000 1.9475 1.9498 403.4503 404.0264 0.0895 -1.0000 -1.0000 0951096 1595628608.20 151.4842 59.9994 32.0000 1.9459 1.9482 403.4448 404.0205 0.0895 -1.0000 -1.0000 0951377 1595628608.30 151.4842 59.9994 32.0000 1.9468 1.9491 403.3772 403.9533 0.0896 -1.0000 -1.0000 0951440 1595628608.40 151.4842 59.9994 32.0000 1.9466 1.9489 403.4129 403.9898 0.0897 -1.0000 -1.0000 0951502 1595628608.50 151.4842 59.9994 32.0000 1.9474 1.9497 403.4457 404.0224 0.0896 -1.0000 -1.0000 0951565 1595628608.60 151.4842 59.9994 32.0000 1.9463 1.9486 403.4449 404.0209 0.0896 -1.0000 -1.0000 0951643 1595628608.70 151.4842 59.9994 32.0000 1.9474 1.9496 403.3923 403.9687 0.0896 -1.0000 -1.0000 0951830 1595628608.80 151.5055 59.9994 32.0000 1.9472 1.9495 403.4228 403.9995 0.0897 -1.0000 -1.0000 0951893 1595628608.90 151.5055 59.9994 32.0000 1.9466 1.9489 403.4061 403.9832 0.0897 -1.0000 -1.0000 0951971 1595628609.00 151.5055 59.9994 32.0000 1.9465 1.9488 403.4341 404.0099 0.0895 -1.0000 -1.0000 0952033 1595628609.10 151.4933 59.9994 32.0000 1.9465 1.9487 403.4578 404.0343 0.0897 -1.0000 -1.0000 0952096 1595628609.20 151.4933 59.9994 32.0000 1.9470 1.9493 403.5212 404.0981 0.0897 -1.0000 -1.0000 0952799 1595628609.30 151.4933 59.9994 32.0000 1.9465 1.9488 403.3969 403.9737 0.0897 -1.0000 -1.0000 0952861 1595628609.40 151.4933 59.9994 32.0000 1.9465 1.9487 403.4021 403.9785 0.0896 -1.0000 -1.0000 0952924 1595628609.50 151.4933 59.9994 32.0000 1.9471 1.9494 403.3256 403.9019 0.0896 -1.0000 -1.0000 0953002 1595628609.60 151.5196 59.9996 32.0000 1.9470 1.9493 403.4341 404.0105 0.0896 -1.0000 -1.0000 0953096 1595628609.70 151.5201 59.9996 32.0000 1.9465 1.9488 403.4920 404.0687 0.0897 -1.0000 -1.0000 0953267 1595628609.80 151.5201 59.9996 32.0000 1.9471 1.9494 403.4467 404.0220 0.0894 -1.0000 -1.0000 0953345 1595628609.90 151.5201 59.9996 32.0000 1.9467 1.9490 403.4645 404.0408 0.0896 -1.0000 -1.0000 0953408 1595628610.00 151.5201 59.9996 32.0000 1.9474 1.9496 403.4810 404.0582 0.0898 -1.0000 -1.0000 0953470 1595628610.10 151.5201 59.9996 32.0000 1.9468 1.9491 403.3650 403.9415 0.0896 -1.0000 -1.0000 0953533 1595628610.20 151.5169 59.9996 32.0000 1.9468 1.9491 403.4132 403.9897 0.0897 -1.0000 -1.0000 0953595 1595628610.30 151.5036 59.9996 32.0000 1.9462 1.9485 403.4301 404.0067 0.0896 -1.0000 -1.0000 0953674 1595628610.40 151.5036 59.9996 32.0000 1.9469 1.9491 403.3775 403.9539 0.0896 -1.0000 -1.0000 0953736 1595628610.50 151.5036 59.9996 32.0000 1.9469 1.9492 403.4276 404.0038 0.0896 -1.0000 -1.0000 0953799 1595628610.60 151.5036 59.9996 32.0000 1.9465 1.9488 403.4149 403.9919 0.0897 -1.0000 -1.0000 0953877 1595628610.70 151.5036 59.9996 32.0000 1.9468 1.9491 403.4386 404.0152 0.0896 -1.0000 -1.0000 0954158 1595628610.80 151.4807 59.9996 32.0000 1.9464 1.9487 403.3382 403.9141 0.0896 -1.0000 -1.0000 0954220 1595628610.90 151.4807 59.9996 32.0000 1.9460 1.9483 403.3847 403.9608 0.0896 -1.0000 -1.0000 0954299 1595628611.00 151.4807 59.9996 32.0000 1.9471 1.9493 403.4286 404.0053 0.0897 -1.0000 -1.0000 0954361 1595628611.10 151.4807 59.9996 32.0000 1.9467 1.9490 403.3724 403.9484 0.0896 -1.0000 -1.0000 0954423 1595628611.20 151.4807 59.9996 32.0000 1.9468 1.9491 403.4405 404.0170 0.0897 -1.0000 -1.0000 0954611 1595628611.30 151.4807 59.9996 32.0000 1.9459 1.9482 403.3079 403.8846 0.0897 -1.0000 -1.0000 0954673 1595628611.40 151.4771 59.9996 32.0000 1.9463 1.9486 403.4791 404.0562 0.0897 -1.0000 -1.0000 0954736 1595628611.50 151.4610 59.9996 32.0000 1.9461 1.9483 403.3938 403.9697 0.0896 -1.0000 -1.0000 0954814 1595628611.60 151.4610 59.9996 32.0000 1.9466 1.9489 403.4844 404.0611 0.0897 -1.0000 -1.0000 0954876 1595628611.70 151.4610 59.9996 32.0000 1.9462 1.9484 403.3838 403.9605 0.0897 -1.0000 -1.0000 0954939 1595628611.80 151.4610 59.9996 32.0000 1.9463 1.9486 403.3934 403.9695 0.0895 -1.0000 -1.0000 0955595 1595628611.90 151.4610 59.9996 32.0000 1.9464 1.9487 403.4219 403.9983 0.0897 -1.0000 -1.0000 0955658 1595628612.00 151.5013 59.9996 32.0000 1.9467 1.9490 403.4300 404.0069 0.0897 -1.0000 -1.0000 0955735 1595628612.10 151.5026 59.9996 32.0000 1.9471 1.9494 403.3982 403.9752 0.0897 -1.0000 -1.0000 0955798 1595628612.20 151.5026 59.9996 32.0000 1.9468 1.9491 403.4269 404.0024 0.0894 -1.0000 -1.0000 0955861 1595628612.30 151.5026 59.9996 32.0000 1.9468 1.9491 403.4277 404.0034 0.0895 -1.0000 -1.0000 0955939 1595628612.40 151.5026 59.9996 32.0000 1.9469 1.9492 403.3958 403.9720 0.0896 -1.0000 -1.0000 0956001 1595628612.50 151.5026 59.9996 32.0000 1.9458 1.9481 403.3738 403.9505 0.0897 -1.0000 -1.0000 0956079 1595628612.60 151.5026 59.9996 32.0000 1.9463 1.9485 403.3952 403.9702 0.0894 -1.0000 -1.0000 0956142 1595628612.70 151.5026 59.9996 32.0000 1.9468 1.9491 403.4585 404.0351 0.0897 -1.0000 -1.0000 0956204 1595628612.80 151.5151 59.9996 32.0000 1.9462 1.9485 403.3779 403.9552 0.0898 -1.0000 -1.0000 0956282 1595628612.90 151.5151 59.9996 32.0000 1.9462 1.9485 403.4173 403.9929 0.0896 -1.0000 -1.0000 0956345 1595628613.00 151.5151 59.9996 32.0000 1.9464 1.9487 403.3552 403.9316 0.0896 -1.0000 -1.0000 0956407 1595628613.10 151.4974 59.9996 32.0000 1.9468 1.9491 403.4197 403.9980 0.0899 -1.0000 -1.0000 0956470 1595628613.20 151.4974 59.9996 32.0000 1.9473 1.9496 403.4341 404.0107 0.0896 -1.0000 -1.0000 0956548 1595628613.30 151.4974 59.9996 32.0000 1.9465 1.9488 403.4139 403.9906 0.0897 -1.0000 -1.0000 0956829 1595628613.40 151.4974 59.9996 32.0000 1.9463 1.9486 403.4576 404.0346 0.0897 -1.0000 -1.0000 0956892 1595628613.50 151.4974 59.9996 32.0000 1.9463 1.9486 403.4029 403.9787 0.0896 -1.0000 -1.0000 0956970 1595628613.60 151.4974 59.9996 32.0000 1.9464 1.9487 403.4226 404.0002 0.0898 -1.0000 -1.0000 0957032 1595628613.70 151.4974 59.9996 32.0000 1.9467 1.9490 403.4218 403.9993 0.0898 -1.0000 -1.0000 0957095 1595628613.80 151.4974 59.9996 32.0000 1.9465 1.9488 403.5042 404.0804 0.0897 -1.0000 -1.0000 0957173 1595628613.90 151.4974 59.9996 32.0000 1.9455 1.9478 403.4063 403.9839 0.0898 -1.0000 -1.0000 0957235 1595628614.00 151.4974 59.9996 32.0000 1.9466 1.9489 403.4194 403.9951 0.0894 -1.0000 -1.0000 0957298 1595628614.10 151.4974 59.9996 32.0000 1.9469 1.9492 403.4029 403.9791 0.0896 -1.0000 -1.0000 0957360 1595628614.20 151.4974 59.9996 32.0000 1.9460 1.9483 403.3497 403.9261 0.0897 -1.0000 -1.0000 0957423 1595628614.30 151.4974 59.9996 32.0000 1.9463 1.9486 403.3747 403.9511 0.0896 -1.0000 -1.0000 0957673 1595628614.40 151.4974 59.9996 32.0000 1.9465 1.9488 403.3844 403.9604 0.0895 -1.0000 -1.0000 0957735 1595628614.50 151.4631 59.9996 32.0000 1.9460 1.9483 403.3921 403.9672 0.0894 -1.0000 -1.0000 0957798 1595628614.60 151.4631 59.9996 32.0000 1.9467 1.9490 403.4586 404.0350 0.0897 -1.0000 -1.0000 0957860 1595628614.70 151.4631 59.9996 32.0000 1.9466 1.9489 403.4328 404.0098 0.0897 -1.0000 -1.0000 0957922 1595628614.80 151.4631 59.9996 32.0000 1.9466 1.9489 403.3799 403.9565 0.0897 -1.0000 -1.0000 0957985 1595628614.90 151.5168 60.0001 32.0000 1.9471 1.9494 403.3977 403.9748 0.0897 -1.0000 -1.0000 0958063 1595628615.00 151.5168 60.0001 32.0000 1.9462 1.9485 403.5071 404.0832 0.0895 -1.0000 -1.0000 0958126 1595628615.10 151.5168 60.0001 32.0000 1.9461 1.9484 403.3727 403.9483 0.0896 -1.0000 -1.0000 0958188 1595628615.20 151.5168 60.0001 32.0000 1.9470 1.9493 403.4144 403.9913 0.0897 -1.0000 -1.0000 0958266 1595628615.30 151.5168 60.0001 32.0000 1.9468 1.9491 403.4126 403.9878 0.0895 -1.0000 -1.0000 0958329 1595628615.40 151.5158 60.0001 32.0000 1.9469 1.9492 403.4400 404.0157 0.0895 -1.0000 -1.0000 0958391 1595628615.50 151.5132 60.0001 32.0000 1.9464 1.9486 403.4042 403.9803 0.0896 -1.0000 -1.0000 0958454 1595628615.60 151.5132 60.0001 32.0000 1.9467 1.9490 403.4167 403.9917 0.0894 -1.0000 -1.0000 0958532 1595628615.70 151.5132 60.0001 32.0000 1.9470 1.9493 403.4569 404.0341 0.0897 -1.0000 -1.0000 0958594 1595628615.80 151.5132 60.0001 32.0000 1.9462 1.9485 403.4562 404.0327 0.0896 -1.0000 -1.0000 0958672 1595628615.90 151.5132 60.0001 32.0000 1.9467 1.9490 403.3764 403.9518 0.0895 -1.0000 -1.0000 0958891 1595628616.00 151.5535 60.0001 32.0000 1.9475 1.9498 403.4259 404.0026 0.0897 -1.0000 -1.0000 0958969 1595628616.10 151.5535 60.0001 32.0000 1.9467 1.9490 403.4360 404.0127 0.0896 -1.0000 -1.0000 0959032 1595628616.20 151.5535 60.0001 32.0000 1.9471 1.9494 403.3866 403.9622 0.0895 -1.0000 -1.0000 0959094 1595628616.30 151.5535 60.0001 32.0000 1.9467 1.9490 403.4582 404.0355 0.0897 -1.0000 -1.0000 0959157 1595628616.40 151.5535 60.0001 32.0000 1.9470 1.9493 403.4067 403.9832 0.0896 -1.0000 -1.0000 0959657 1595628616.50 151.5354 60.0001 32.0000 1.9469 1.9491 403.4427 404.0195 0.0897 -1.0000 -1.0000 0959704 1595628616.60 151.5354 60.0001 32.0000 1.9471 1.9494 403.4583 404.0346 0.0896 -1.0000 -1.0000 0959782 1595628616.70 151.5354 60.0001 32.0000 1.9469 1.9492 403.4916 404.0681 0.0896 -1.0000 -1.0000 0959844 1595628616.80 151.5354 60.0001 32.0000 1.9468 1.9491 403.4861 404.0626 0.0897 -1.0000 -1.0000 0959907 1595628616.90 151.5354 60.0001 32.0000 1.9462 1.9485 403.4261 404.0028 0.0896 -1.0000 -1.0000 1000094 1595628617.00 151.5272 60.0001 32.0000 1.9460 1.9483 403.4280 404.0036 0.0896 -1.0000 -1.0000 1000157 1595628617.10 151.4864 60.0001 32.0000 1.9465 1.9488 403.3790 403.9551 0.0896 -1.0000 -1.0000 1000219 1595628617.20 151.4864 60.0001 32.0000 1.9474 1.9497 403.4738 404.0503 0.0896 -1.0000 -1.0000 1000297 1595628617.30 151.4864 60.0001 32.0000 1.9466 1.9488 403.4053 403.9817 0.0897 -1.0000 -1.0000 1000360 1595628617.40 151.4864 60.0001 32.0000 1.9466 1.9489 403.3248 403.9012 0.0897 -1.0000 -1.0000 1000578 1595628617.50 151.4864 60.0001 32.0000 1.9465 1.9488 403.4004 403.9779 0.0897 -1.0000 -1.0000 1000656 1595628617.60 151.4864 60.0001 32.0000 1.9462 1.9484 403.4307 404.0080 0.0899 -1.0000 -1.0000 1000719 1595628617.70 151.4864 60.0001 32.0000 1.9468 1.9491 403.3836 403.9602 0.0896 -1.0000 -1.0000 1000781 1595628617.80 151.4864 60.0001 32.0000 1.9466 1.9489 403.4726 404.0482 0.0895 -1.0000 -1.0000 1000859 1595628617.90 151.4864 60.0001 32.0000 1.9469 1.9492 403.3778 403.9544 0.0897 -1.0000 -1.0000 1001140 1595628618.00 151.4864 60.0001 32.0000 1.9465 1.9488 403.3718 403.9484 0.0897 -1.0000 -1.0000 1001203 1595628618.10 151.4985 60.0001 32.0000 1.9466 1.9489 403.3333 403.9099 0.0896 -1.0000 -1.0000 1001281 1595628618.20 151.4985 60.0001 32.0000 1.9465 1.9488 403.4600 404.0350 0.0895 -1.0000 -1.0000 1001344 1595628618.30 151.5299 60.0001 32.0000 1.9467 1.9489 403.4284 404.0040 0.0895 -1.0000 -1.0000 1001406 1595628618.40 151.5305 60.0001 32.0000 1.9469 1.9492 403.4041 403.9801 0.0896 -1.0000 -1.0000 1001578 1595628618.50 151.5305 60.0001 32.0000 1.9470 1.9493 403.4186 403.9955 0.0896 -1.0000 -1.0000 1001640 1595628618.60 151.5305 60.0001 32.0000 1.9470 1.9493 403.4499 404.0263 0.0897 -1.0000 -1.0000 1001719 1595628618.70 151.4716 60.0001 32.0000 1.9472 1.9495 403.4315 404.0080 0.0897 -1.0000 -1.0000 1001781 1595628618.80 151.4716 60.0001 32.0000 1.9474 1.9497 403.4159 403.9923 0.0896 -1.0000 -1.0000 1001843 1595628618.90 151.4716 60.0001 32.0000 1.9472 1.9495 403.3845 403.9604 0.0896 -1.0000 -1.0000 1002343 1595628619.00 151.4716 60.0001 32.0000 1.9466 1.9489 403.3316 403.9074 0.0895 -1.0000 -1.0000 1002406 1595628619.10 151.4716 60.0001 32.0000 1.9464 1.9486 403.4771 404.0534 0.0896 -1.0000 -1.0000 1002468 1595628619.20 151.4836 60.0001 32.0000 1.9469 1.9492 403.4756 404.0529 0.0898 -1.0000 -1.0000 1002547 1595628619.30 151.4836 60.0001 32.0000 1.9466 1.9489 403.4622 404.0389 0.0896 -1.0000 -1.0000 1002609 1595628619.40 151.4836 60.0001 32.0000 1.9470 1.9492 403.5084 404.0853 0.0897 -1.0000 -1.0000 1002843 1595628619.50 151.4836 60.0001 32.0000 1.9463 1.9486 403.4629 404.0392 0.0896 -1.0000 -1.0000 1002906 1595628619.60 151.4836 60.0001 32.0000 1.9470 1.9492 403.3898 403.9662 0.0896 -1.0000 -1.0000 1002968 1595628619.70 151.4864 60.0000 32.0000 1.9471 1.9493 403.3827 403.9582 0.0896 -1.0000 -1.0000 1003031 1595628619.80 151.4991 59.9996 32.0000 1.9466 1.9489 403.3940 403.9704 0.0896 -1.0000 -1.0000 1003109 1595628619.90 151.4991 59.9996 32.0000 1.9465 1.9488 403.4106 403.9870 0.0896 -1.0000 -1.0000 1003171 1595628620.00 151.4991 59.9996 32.0000 1.9470 1.9493 403.4264 404.0030 0.0897 -1.0000 -1.0000 1003359 1595628620.10 151.4991 59.9996 32.0000 1.9464 1.9487 403.4510 404.0285 0.0897 -1.0000 -1.0000 1003421 1595628620.20 151.4991 59.9996 32.0000 1.9465 1.9488 403.4623 404.0382 0.0895 -1.0000 -1.0000 1003484 1595628620.30 151.4991 59.9996 32.0000 1.9467 1.9490 403.3520 403.9288 0.0897 -1.0000 -1.0000 1003562 1595628620.40 151.4991 59.9996 32.0000 1.9467 1.9490 403.4331 404.0092 0.0896 -1.0000 -1.0000 1003624 1595628620.50 151.4712 59.9996 32.0000 1.9466 1.9489 403.4929 404.0690 0.0896 -1.0000 -1.0000 1003812 1595628620.60 151.4712 59.9996 32.0000 1.9463 1.9486 403.4377 404.0140 0.0896 -1.0000 -1.0000 1003890 1595628620.70 151.4712 59.9996 32.0000 1.9458 1.9481 403.4435 404.0202 0.0897 -1.0000 -1.0000 1003953 1595628620.80 151.4712 59.9996 32.0000 1.9467 1.9490 403.4293 404.0068 0.0898 -1.0000 -1.0000 1004015 1595628620.90 151.4754 59.9996 32.0000 1.9470 1.9493 403.4555 404.0323 0.0896 -1.0000 -1.0000 1004077 1595628621.00 151.4935 59.9996 32.0000 1.9467 1.9490 403.4089 403.9852 0.0896 -1.0000 -1.0000 1004312 1595628621.10 151.4935 59.9996 32.0000 1.9467 1.9490 403.4118 403.9883 0.0896 -1.0000 -1.0000 1004374 1595628621.20 151.4935 59.9996 32.0000 1.9471 1.9494 403.4111 403.9868 0.0895 -1.0000 -1.0000 1004452 1595628621.30 151.4935 59.9996 32.0000 1.9460 1.9483 403.4679 404.0444 0.0896 -1.0000 -1.0000 1004515 1595628621.40 151.4935 59.9996 32.0000 1.9475 1.9498 403.4614 404.0389 0.0899 -1.0000 -1.0000 1004577 1595628621.50 151.4531 59.9996 32.0000 1.9469 1.9492 403.3480 403.9232 0.0894 -1.0000 -1.0000 1004827 1595628621.60 151.4531 59.9996 32.0000 1.9467 1.9490 403.4343 404.0115 0.0898 -1.0000 -1.0000 1004890 1595628621.70 151.4531 59.9996 32.0000 1.9461 1.9484 403.4684 404.0453 0.0896 -1.0000 -1.0000 1004952 1595628621.80 151.4531 59.9996 32.0000 1.9456 1.9479 403.3576 403.9350 0.0898 -1.0000 -1.0000 1005030 1595628621.90 151.4531 59.9996 32.0000 1.9460 1.9483 403.4161 403.9929 0.0897 -1.0000 -1.0000 1005093 1595628622.00 151.4613 59.9996 32.0000 1.9469 1.9492 403.3831 403.9601 0.0897 -1.0000 -1.0000 1005327 1595628622.10 151.4800 59.9996 32.0000 1.9466 1.9489 403.4074 403.9827 0.0896 -1.0000 -1.0000 1005389 1595628622.20 151.4800 59.9996 32.0000 1.9463 1.9486 403.4577 404.0356 0.0898 -1.0000 -1.0000 1005452 1595628622.30 151.4800 59.9996 32.0000 1.9469 1.9492 403.4661 404.0431 0.0897 -1.0000 -1.0000 1005530 1595628622.40 151.4800 59.9996 32.0000 1.9474 1.9497 403.4573 404.0346 0.0897 -1.0000 -1.0000 1005593 1595628622.50 151.4800 59.9996 32.0000 1.9466 1.9489 403.5225 404.0983 0.0895 -1.0000 -1.0000 1005655 1595628622.60 151.5014 59.9996 32.0000 1.9467 1.9490 403.4772 404.0542 0.0898 -1.0000 -1.0000 1005733 1595628622.70 151.5014 59.9996 32.0000 1.9465 1.9488 403.4171 403.9941 0.0897 -1.0000 -1.0000 1005796 1595628622.80 151.5014 59.9996 32.0000 1.9462 1.9485 403.4379 404.0146 0.0897 -1.0000 -1.0000 1005858 1595628622.90 151.5014 59.9996 32.0000 1.9461 1.9484 403.4390 404.0160 0.0897 -1.0000 -1.0000 1005921 1595628623.00 151.5014 59.9996 32.0000 1.9463 1.9486 403.3971 403.9734 0.0896 -1.0000 -1.0000 1006405 1595628623.10 151.5014 59.9996 32.0000 1.9465 1.9488 403.5240 404.1008 0.0896 -1.0000 -1.0000 1006467 1595628623.20 151.5014 59.9996 32.0000 1.9466 1.9489 403.4423 404.0180 0.0895 -1.0000 -1.0000 1006530 1595628623.30 151.5014 59.9996 32.0000 1.9464 1.9487 403.5211 404.0978 0.0897 -1.0000 -1.0000 1006592 1595628623.40 151.5014 59.9996 32.0000 1.9467 1.9490 403.4072 403.9845 0.0897 -1.0000 -1.0000 1006655 1595628623.50 151.5014 59.9996 32.0000 1.9463 1.9486 403.4217 403.9981 0.0897 -1.0000 -1.0000 1007155 1595628623.60 151.5003 59.9996 32.0000 1.9468 1.9491 403.4334 404.0110 0.0898 -1.0000 -1.0000 1007217 1595628623.70 151.4860 59.9996 32.0000 1.9469 1.9492 403.3818 403.9594 0.0898 -1.0000 -1.0000 1007280 1595628623.80 151.4860 59.9996 32.0000 1.9469 1.9492 403.4616 404.0383 0.0897 -1.0000 -1.0000 1007358 1595628623.90 151.4860 59.9996 32.0000 1.9465 1.9488 403.4599 404.0358 0.0895 -1.0000 -1.0000 1007420 1595628624.00 151.4860 59.9996 32.0000 1.9466 1.9489 403.4316 404.0069 0.0894 -1.0000 -1.0000 1007498 1595628624.10 151.4860 59.9996 32.0000 1.9477 1.9500 403.4186 403.9945 0.0897 -1.0000 -1.0000 1007561 1595628624.20 151.5027 59.9996 32.0000 1.9471 1.9494 403.3779 403.9548 0.0897 -1.0000 -1.0000 1007623 1595628624.30 151.5027 59.9996 32.0000 1.9465 1.9488 403.4116 403.9877 0.0896 -1.0000 -1.0000 1007702 1595628624.40 151.5027 59.9996 32.0000 1.9465 1.9488 403.4322 404.0090 0.0897 -1.0000 -1.0000 1007764 1595628624.50 151.5027 59.9996 32.0000 1.9468 1.9491 403.3919 403.9685 0.0896 -1.0000 -1.0000 1007826 1595628624.60 151.5027 59.9996 32.0000 1.9466 1.9489 403.3483 403.9253 0.0897 -1.0000 -1.0000 1007905 1595628624.70 151.5010 59.9996 32.0000 1.9470 1.9493 403.4101 403.9865 0.0896 -1.0000 -1.0000 1007967 1595628624.80 151.4903 59.9994 32.0000 1.9465 1.9488 403.4481 404.0235 0.0895 -1.0000 -1.0000 1008029 1595628624.90 151.4903 59.9994 32.0000 1.9468 1.9491 403.4309 404.0073 0.0896 -1.0000 -1.0000 1008108 1595628625.00 151.4903 59.9994 32.0000 1.9465 1.9488 403.4206 403.9978 0.0898 -1.0000 -1.0000 1008170 1595628625.10 151.4837 59.9994 32.0000 1.9461 1.9484 403.4177 403.9943 0.0896 -1.0000 -1.0000 1008217 1595628625.20 151.4670 59.9994 32.0000 1.9460 1.9483 403.4373 404.0140 0.0896 -1.0000 -1.0000 1008295 1595628625.30 151.4670 59.9994 32.0000 1.9464 1.9487 403.4670 404.0437 0.0898 -1.0000 -1.0000 1008358 1595628625.40 151.4670 59.9994 32.0000 1.9468 1.9491 403.4427 404.0197 0.0897 -1.0000 -1.0000 1008420 1595628625.50 151.4670 59.9994 32.0000 1.9462 1.9485 403.5048 404.0815 0.0897 -1.0000 -1.0000 1008498 1595628625.60 151.4670 59.9994 32.0000 1.9466 1.9488 403.4231 404.0000 0.0897 -1.0000 -1.0000 1008670 1595628625.70 151.4670 59.9994 32.0000 1.9461 1.9484 403.4272 404.0041 0.0897 -1.0000 -1.0000 1008732 1595628625.80 151.4643 59.9994 32.0000 1.9464 1.9486 403.4810 404.0575 0.0896 -1.0000 -1.0000 1008811 1595628625.90 151.4576 59.9994 32.0000 1.9463 1.9486 403.4561 404.0325 0.0896 -1.0000 -1.0000 1008873 1595628626.00 151.4576 59.9994 32.0000 1.9469 1.9492 403.4623 404.0393 0.0897 -1.0000 -1.0000 1008951 1595628626.10 151.4576 59.9994 32.0000 1.9463 1.9486 403.4743 404.0512 0.0897 -1.0000 -1.0000 1009170 1595628626.20 151.4576 59.9994 32.0000 1.9463 1.9486 403.4271 404.0044 0.0898 -1.0000 -1.0000 1009232 1595628626.30 151.4576 59.9994 32.0000 1.9465 1.9488 403.3905 403.9675 0.0897 -1.0000 -1.0000 1009310 1595628626.40 151.5257 59.9994 32.0000 1.9472 1.9495 403.4318 404.0089 0.0897 -1.0000 -1.0000 1009373 1595628626.50 151.5257 59.9994 32.0000 1.9465 1.9488 403.4254 404.0026 0.0898 -1.0000 -1.0000 1009435 1595628626.60 151.5257 59.9994 32.0000 1.9466 1.9489 403.4819 404.0593 0.0898 -1.0000 -1.0000 1009920 1595628626.70 151.5257 59.9994 32.0000 1.9468 1.9491 403.4339 404.0104 0.0896 -1.0000 -1.0000 1009982 1595628626.80 151.5257 59.9994 32.0000 1.9465 1.9488 403.5027 404.0784 0.0895 -1.0000 -1.0000 1010045 1595628626.90 151.5257 59.9994 32.0000 1.9470 1.9493 403.5092 404.0855 0.0896 -1.0000 -1.0000 1010123 1595628627.00 151.5257 59.9994 32.0000 1.9467 1.9490 403.4484 404.0248 0.0896 -1.0000 -1.0000 1010185 1595628627.10 151.5257 59.9994 32.0000 1.9469 1.9491 403.4575 404.0337 0.0896 -1.0000 -1.0000 1010576 1595628627.20 151.5257 59.9994 32.0000 1.9461 1.9484 403.4840 404.0603 0.0896 -1.0000 -1.0000 1010654 1595628627.30 151.5257 59.9994 32.0000 1.9465 1.9488 403.4811 404.0568 0.0895 -1.0000 -1.0000 1010716 1595628627.40 151.5257 59.9994 32.0000 1.9464 1.9487 403.4361 404.0129 0.0897 -1.0000 -1.0000 1010779 1595628627.50 151.5307 59.9994 32.0000 1.9470 1.9493 403.4145 403.9906 0.0895 -1.0000 -1.0000 1010841 1595628627.60 151.5307 59.9994 32.0000 1.9465 1.9488 403.4330 404.0084 0.0895 -1.0000 -1.0000 1010904 1595628627.70 151.5307 59.9994 32.0000 1.9465 1.9488 403.4554 404.0320 0.0896 -1.0000 -1.0000 1011076 1595628627.80 151.4816 59.9994 32.0000 1.9467 1.9490 403.4245 404.0011 0.0897 -1.0000 -1.0000 1011154 1595628627.90 151.4816 59.9994 32.0000 1.9465 1.9488 403.4280 404.0046 0.0896 -1.0000 -1.0000 1011216 1595628628.00 151.4714 59.9994 32.0000 1.9466 1.9489 403.4509 404.0263 0.0895 -1.0000 -1.0000 1011279 1595628628.10 151.4709 59.9994 32.0000 1.9469 1.9492 403.4382 404.0135 0.0894 -1.0000 -1.0000 1011341 1595628628.20 151.4709 59.9994 32.0000 1.9474 1.9496 403.5395 404.1158 0.0896 -1.0000 -1.0000 1011591 1595628628.30 151.4709 59.9994 32.0000 1.9460 1.9483 403.4670 404.0435 0.0897 -1.0000 -1.0000 1011654 1595628628.40 151.4709 59.9994 32.0000 1.9469 1.9491 403.4765 404.0528 0.0896 -1.0000 -1.0000 1011716 1595628628.50 151.4770 59.9994 32.0000 1.9469 1.9492 403.4202 403.9983 0.0898 -1.0000 -1.0000 1011779 1595628628.60 151.5064 59.9994 32.0000 1.9473 1.9495 403.5110 404.0876 0.0896 -1.0000 -1.0000 1011857 1595628628.70 151.5064 59.9994 32.0000 1.9474 1.9497 403.4862 404.0633 0.0897 -1.0000 -1.0000 1012357 1595628628.80 151.5064 59.9994 32.0000 1.9467 1.9490 403.4071 403.9833 0.0896 -1.0000 -1.0000 1012419 1595628628.90 151.5064 59.9994 32.0000 1.9463 1.9486 403.4257 404.0017 0.0895 -1.0000 -1.0000 1012482 1595628629.00 151.5064 59.9994 32.0000 1.9465 1.9488 403.4452 404.0216 0.0897 -1.0000 -1.0000 1012544 1595628629.10 151.5087 59.9994 32.0000 1.9472 1.9495 403.4352 404.0108 0.0895 -1.0000 -1.0000 1012607 1595628629.20 151.5100 59.9994 32.0000 1.9474 1.9497 403.4777 404.0546 0.0897 -1.0000 -1.0000 1012685 1595628629.30 151.5100 59.9994 32.0000 1.9471 1.9494 403.4602 404.0374 0.0897 -1.0000 -1.0000 1012747 1595628629.40 151.5100 59.9994 32.0000 1.9464 1.9487 403.4648 404.0411 0.0895 -1.0000 -1.0000 1012810 1595628629.50 151.5100 59.9994 32.0000 1.9471 1.9494 403.4224 403.9982 0.0897 -1.0000 -1.0000 1012888 1595628629.60 151.5100 59.9994 32.0000 1.9467 1.9490 403.4364 404.0121 0.0894 -1.0000 -1.0000 1012950 1595628629.70 151.5100 59.9994 32.0000 1.9463 1.9486 403.4700 404.0458 0.0896 -1.0000 -1.0000 1013013 1595628629.80 151.5100 59.9994 32.0000 1.9469 1.9492 403.4029 403.9798 0.0897 -1.0000 -1.0000 1013091 1595628629.90 151.5100 59.9994 32.0000 1.9465 1.9488 403.5462 404.1228 0.0896 -1.0000 -1.0000 1013153 1595628630.00 151.4874 59.9994 32.0000 1.9466 1.9489 403.4345 404.0104 0.0896 -1.0000 -1.0000 1013216 1595628630.10 151.4619 59.9994 32.0000 1.9472 1.9495 403.4730 404.0500 0.0896 -1.0000 -1.0000 1013278 1595628630.20 151.4619 59.9994 32.0000 1.9465 1.9488 403.4123 403.9881 0.0896 -1.0000 -1.0000 1013606 1595628630.30 151.4626 59.9994 32.0000 1.9468 1.9491 403.4507 404.0273 0.0897 -1.0000 -1.0000 1013684 1595628630.40 151.4789 59.9994 32.0000 1.9470 1.9493 403.4195 403.9964 0.0896 -1.0000 -1.0000 1013747 1595628630.50 151.4789 59.9994 32.0000 1.9463 1.9486 403.4303 404.0064 0.0896 -1.0000 -1.0000 1013810 1595628630.60 151.4789 59.9994 32.0000 1.9465 1.9488 403.4518 404.0280 0.0896 -1.0000 -1.0000 1013888 1595628630.70 151.4789 59.9994 32.0000 1.9469 1.9492 403.4602 404.0374 0.0896 -1.0000 -1.0000 1013950 1595628630.80 151.4789 59.9994 32.0000 1.9467 1.9490 403.4779 404.0540 0.0896 -1.0000 -1.0000 1014122 1595628630.90 151.4789 59.9994 32.0000 1.9465 1.9488 403.4398 404.0161 0.0896 -1.0000 -1.0000 1014200 1595628631.00 151.4832 59.9994 32.0000 1.9463 1.9486 403.5313 404.1075 0.0896 -1.0000 -1.0000 1014263 1595628631.10 151.4974 59.9994 32.0000 1.9469 1.9492 403.4408 404.0182 0.0898 -1.0000 -1.0000 1014325 1595628631.20 151.4974 59.9994 32.0000 1.9462 1.9485 403.5340 404.1106 0.0896 -1.0000 -1.0000 1014403 1595628631.30 151.4974 59.9994 32.0000 1.9458 1.9481 403.5451 404.1215 0.0896 -1.0000 -1.0000 1014590 1595628631.40 151.4974 59.9994 32.0000 1.9465 1.9488 403.5183 404.0953 0.0897 -1.0000 -1.0000 1014653 1595628631.50 151.4974 59.9994 32.0000 1.9462 1.9485 403.4729 404.0493 0.0896 -1.0000 -1.0000 1014731 1595628631.60 151.5117 59.9994 32.0000 1.9464 1.9486 403.4815 404.0583 0.0897 -1.0000 -1.0000 1014794 1595628631.70 151.5202 59.9994 32.0000 1.9468 1.9491 403.4725 404.0492 0.0897 -1.0000 -1.0000 1014840 1595628631.80 151.5202 59.9994 32.0000 1.9473 1.9496 403.4795 404.0560 0.0896 -1.0000 -1.0000 1015575 1595628631.90 151.5202 59.9994 32.0000 1.9468 1.9491 403.4743 404.0494 0.0894 -1.0000 -1.0000 1015637 1595628632.00 151.5167 59.9994 32.0000 1.9453 1.9476 403.5042 404.0805 0.0895 -1.0000 -1.0000 1015715 1595628632.10 151.4789 59.9994 32.0000 1.9464 1.9487 403.5256 404.1021 0.0897 -1.0000 -1.0000 1015778 1595628632.20 151.4789 59.9994 32.0000 1.9464 1.9487 403.5016 404.0791 0.0898 -1.0000 -1.0000 1015840 1595628632.30 151.4789 59.9994 32.0000 1.9470 1.9493 403.4914 404.0685 0.0897 -1.0000 -1.0000 1015918 1595628632.40 151.4789 59.9994 32.0000 1.9465 1.9488 403.4706 404.0474 0.0897 -1.0000 -1.0000 1015981 1595628632.50 151.4789 59.9994 32.0000 1.9463 1.9486 403.5137 404.0896 0.0895 -1.0000 -1.0000 1016043 1595628632.60 151.4289 59.9994 32.0000 1.9464 1.9487 403.4415 404.0179 0.0896 -1.0000 -1.0000 1016121 1595628632.70 151.4289 59.9994 32.0000 1.9465 1.9488 403.5111 404.0877 0.0896 -1.0000 -1.0000 1016184 1595628632.80 151.4289 59.9994 32.0000 1.9474 1.9497 403.4733 404.0489 0.0895 -1.0000 -1.0000 1016418 1595628632.90 151.4289 59.9994 32.0000 1.9462 1.9485 403.4986 404.0756 0.0897 -1.0000 -1.0000 1016497 1595628633.00 151.4289 59.9994 32.0000 1.9459 1.9482 403.4732 404.0498 0.0896 -1.0000 -1.0000 1016559 1595628633.10 151.4289 59.9994 32.0000 1.9464 1.9487 403.4873 404.0650 0.0898 -1.0000 -1.0000 1016621 1595628633.20 151.4289 59.9994 32.0000 1.9462 1.9485 403.4609 404.0382 0.0897 -1.0000 -1.0000 1016684 1595628633.30 151.4866 59.9994 32.0000 1.9464 1.9487 403.5254 404.1021 0.0896 -1.0000 -1.0000 1016918 1595628633.40 151.4866 59.9994 32.0000 1.9469 1.9492 403.4845 404.0615 0.0897 -1.0000 -1.0000 1016981 1595628633.50 151.4866 59.9994 32.0000 1.9472 1.9495 403.4945 404.0711 0.0896 -1.0000 -1.0000 1017059 1595628633.60 151.4866 59.9994 32.0000 1.9461 1.9484 403.4967 404.0731 0.0896 -1.0000 -1.0000 1017121 1595628633.70 151.4866 59.9994 32.0000 1.9469 1.9492 403.4813 404.0583 0.0897 -1.0000 -1.0000 1017184 1595628633.80 151.4866 59.9994 32.0000 1.9469 1.9492 403.4781 404.0550 0.0897 -1.0000 -1.0000 1017262 1595628633.90 151.4866 59.9994 32.0000 1.9465 1.9488 403.4857 404.0630 0.0897 -1.0000 -1.0000 1017309 1595628634.00 151.4866 59.9994 32.0000 1.9468 1.9491 403.4664 404.0437 0.0898 -1.0000 -1.0000 1017387 1595628634.10 151.4866 59.9994 32.0000 1.9468 1.9491 403.5378 404.1144 0.0896 -1.0000 -1.0000 1017449 1595628634.20 151.4866 59.9994 32.0000 1.9463 1.9486 403.5021 404.0783 0.0896 -1.0000 -1.0000 1017512 1595628634.30 151.4866 59.9994 32.0000 1.9461 1.9484 403.4741 404.0512 0.0897 -1.0000 -1.0000 1018106 1595628634.40 151.4798 59.9994 32.0000 1.9467 1.9490 403.5076 404.0846 0.0896 -1.0000 -1.0000 1018168 1595628634.50 151.4798 59.9994 32.0000 1.9460 1.9483 403.4607 404.0377 0.0898 -1.0000 -1.0000 1018230 1595628634.60 151.4798 59.9994 32.0000 1.9466 1.9489 403.5201 404.0973 0.0897 -1.0000 -1.0000 1018309 1595628634.70 151.4798 59.9994 32.0000 1.9467 1.9490 403.4211 403.9970 0.0896 -1.0000 -1.0000 1018371 1595628634.80 151.4798 59.9994 32.0000 1.9464 1.9487 403.4231 403.9996 0.0897 -1.0000 -1.0000 1018433 1595628634.90 151.4798 59.9994 32.0000 1.9467 1.9490 403.4444 404.0209 0.0896 -1.0000 -1.0000 1018512 1595628635.00 151.5250 59.9997 32.0000 1.9463 1.9486 403.4588 404.0349 0.0896 -1.0000 -1.0000 1018574 1595628635.10 151.5250 59.9997 32.0000 1.9472 1.9495 403.4126 403.9889 0.0896 -1.0000 -1.0000 1018636 1595628635.20 151.5250 59.9997 32.0000 1.9466 1.9489 403.4830 404.0594 0.0896 -1.0000 -1.0000 1018699 1595628635.30 151.5250 59.9997 32.0000 1.9464 1.9487 403.4087 403.9852 0.0896 -1.0000 -1.0000 1018761 1595628635.40 151.5250 59.9997 32.0000 1.9463 1.9486 403.4787 404.0551 0.0896 -1.0000 -1.0000 1018839 1595628635.50 151.5301 59.9997 32.0000 1.9471 1.9494 403.5010 404.0779 0.0897 -1.0000 -1.0000 1018902 1595628635.60 151.5555 59.9997 32.0000 1.9461 1.9484 403.4346 404.0107 0.0896 -1.0000 -1.0000 1018964 1595628635.70 151.5555 59.9997 32.0000 1.9471 1.9494 403.5640 404.1402 0.0895 -1.0000 -1.0000 1019027 1595628635.80 151.5555 59.9997 32.0000 1.9467 1.9490 403.5011 404.0774 0.0896 -1.0000 -1.0000 1019105 1595628635.90 151.5555 59.9997 32.0000 1.9466 1.9489 403.3477 403.9236 0.0896 -1.0000 -1.0000 1019339 1595628636.00 151.5555 59.9997 32.0000 1.9464 1.9487 403.4224 403.9989 0.0896 -1.0000 -1.0000 1019417 1595628636.10 151.5555 59.9997 32.0000 1.9468 1.9491 403.4606 404.0368 0.0896 -1.0000 -1.0000 1019480 1595628636.20 151.5555 59.9997 32.0000 1.9472 1.9495 403.5032 404.0795 0.0896 -1.0000 -1.0000 1019542 1595628636.30 151.5555 59.9997 32.0000 1.9472 1.9495 403.4530 404.0306 0.0898 -1.0000 -1.0000 1019605 1595628636.40 151.5555 59.9997 32.0000 1.9474 1.9497 403.4656 404.0425 0.0897 -1.0000 -1.0000 1019667 1595628636.50 151.5555 59.9997 32.0000 1.9465 1.9488 403.3972 403.9745 0.0897 -1.0000 -1.0000 1019730 1595628636.60 151.5543 59.9997 32.0000 1.9462 1.9485 403.4689 404.0447 0.0895 -1.0000 -1.0000 1019808 1595628636.70 151.5532 59.9997 32.0000 1.9467 1.9489 403.4338 404.0097 0.0896 -1.0000 -1.0000 1019871 1595628636.80 151.5532 59.9997 32.0000 1.9470 1.9492 403.5261 404.1020 0.0895 -1.0000 -1.0000 1019933 1595628636.90 151.5532 59.9997 32.0000 1.9473 1.9496 403.4738 404.0500 0.0896 -1.0000 -1.0000 1020323 1595628637.00 151.5532 59.9997 32.0000 1.9471 1.9494 403.4501 404.0274 0.0898 -1.0000 -1.0000 1020386 1595628637.10 151.5532 59.9997 32.0000 1.9463 1.9486 403.4901 404.0668 0.0896 -1.0000 -1.0000 1020449 1595628637.20 151.5254 59.9997 32.0000 1.9466 1.9488 403.4497 404.0263 0.0896 -1.0000 -1.0000 1020527 1595628637.30 151.5254 59.9997 32.0000 1.9461 1.9484 403.4832 404.0582 0.0894 -1.0000 -1.0000 1020589 1595628637.40 151.5254 59.9997 32.0000 1.9473 1.9496 403.5194 404.0959 0.0897 -1.0000 -1.0000 1020823 1595628637.50 151.5254 59.9997 32.0000 1.9463 1.9485 403.4846 404.0608 0.0896 -1.0000 -1.0000 1020902 1595628637.60 151.5254 59.9997 32.0000 1.9469 1.9492 403.4957 404.0714 0.0895 -1.0000 -1.0000 1020964 1595628637.70 151.5254 59.9997 32.0000 1.9463 1.9486 403.4636 404.0395 0.0895 -1.0000 -1.0000 1021026 1595628637.80 151.5307 59.9997 32.0000 1.9463 1.9486 403.4332 404.0095 0.0896 -1.0000 -1.0000 1021105 1595628637.90 151.5459 59.9997 32.0000 1.9474 1.9497 403.4883 404.0646 0.0896 -1.0000 -1.0000 1021167 1595628638.00 151.5459 59.9997 32.0000 1.9473 1.9496 403.4966 404.0743 0.0898 -1.0000 -1.0000 1021230 1595628638.10 151.5459 59.9997 32.0000 1.9467 1.9490 403.5048 404.0820 0.0897 -1.0000 -1.0000 1021292 1595628638.20 151.5459 59.9997 32.0000 1.9470 1.9493 403.4421 404.0192 0.0897 -1.0000 -1.0000 1021355 1595628638.30 151.5459 59.9997 32.0000 1.9464 1.9486 403.4622 404.0390 0.0897 -1.0000 -1.0000 1021433 1595628638.40 151.5327 59.9997 32.0000 1.9465 1.9488 403.4604 404.0375 0.0897 -1.0000 -1.0000 1021495 1595628638.50 151.5327 59.9997 32.0000 1.9467 1.9490 403.4849 404.0612 0.0896 -1.0000 -1.0000 1021917 1595628638.60 151.5327 59.9997 32.0000 1.9463 1.9486 403.4914 404.0671 0.0894 -1.0000 -1.0000 1021995 1595628638.70 151.5327 59.9997 32.0000 1.9463 1.9486 403.4553 404.0310 0.0895 -1.0000 -1.0000 1022058 1595628638.80 151.5327 59.9997 32.0000 1.9460 1.9483 403.4876 404.0639 0.0896 -1.0000 -1.0000 1022105 1595628638.90 151.5327 59.9997 32.0000 1.9473 1.9496 403.4986 404.0758 0.0898 -1.0000 -1.0000 1022183 1595628639.00 151.5327 59.9997 32.0000 1.9464 1.9487 403.5019 404.0785 0.0897 -1.0000 -1.0000 1022245 1595628639.10 151.5327 59.9997 32.0000 1.9469 1.9492 403.4843 404.0612 0.0897 -1.0000 -1.0000 1022308 1595628639.20 151.5327 59.9997 32.0000 1.9469 1.9492 403.4510 404.0274 0.0896 -1.0000 -1.0000 1022386 1595628639.30 151.5327 59.9997 32.0000 1.9466 1.9489 403.4661 404.0426 0.0896 -1.0000 -1.0000 1022448 1595628639.40 151.5327 59.9997 32.0000 1.9471 1.9494 403.4252 404.0016 0.0896 -1.0000 -1.0000 1022511 1595628639.50 151.5327 59.9997 32.0000 1.9472 1.9495 403.4876 404.0639 0.0896 -1.0000 -1.0000 1022604 1595628639.60 151.5213 59.9997 32.0000 1.9471 1.9494 403.4332 404.0100 0.0896 -1.0000 -1.0000 1022667 1595628639.70 151.5213 59.9997 32.0000 1.9468 1.9490 403.4363 404.0122 0.0896 -1.0000 -1.0000 1022729 1595628639.80 151.4759 59.9997 32.0000 1.9469 1.9491 403.4474 404.0224 0.0894 -1.0000 -1.0000 1022792 1595628639.90 151.4759 59.9997 32.0000 1.9473 1.9496 403.4696 404.0466 0.0897 -1.0000 -1.0000 1022917 1595628640.00 151.4759 59.9997 32.0000 1.9472 1.9495 403.4615 404.0382 0.0897 -1.0000 -1.0000 1023151 1595628640.10 151.5055 59.9994 32.0000 1.9476 1.9499 403.4904 404.0679 0.0898 -1.0000 -1.0000 1023213 1595628640.20 151.5055 59.9994 32.0000 1.9470 1.9493 403.4383 404.0146 0.0896 -1.0000 -1.0000 1023276 1595628640.30 151.5055 59.9994 32.0000 1.9475 1.9498 403.3821 403.9580 0.0896 -1.0000 -1.0000 1023354 1595628640.40 151.5055 59.9994 32.0000 1.9466 1.9489 403.4550 404.0310 0.0895 -1.0000 -1.0000 1023417 1595628640.50 151.5055 59.9994 32.0000 1.9472 1.9495 403.4773 404.0536 0.0896 -1.0000 -1.0000 1024166 1595628640.60 151.5055 59.9994 32.0000 1.9471 1.9494 403.4650 404.0418 0.0896 -1.0000 -1.0000 1024229 1595628640.70 151.5055 59.9994 32.0000 1.9468 1.9491 403.4712 404.0475 0.0896 -1.0000 -1.0000 1024292 1595628640.80 151.5055 59.9994 32.0000 1.9470 1.9493 403.4100 403.9872 0.0897 -1.0000 -1.0000 1024354 1595628640.90 151.5055 59.9994 32.0000 1.9466 1.9489 403.4394 404.0163 0.0897 -1.0000 -1.0000 1024432 1595628641.00 151.5055 59.9994 32.0000 1.9467 1.9490 403.4288 404.0046 0.0895 -1.0000 -1.0000 1024495 1595628641.10 151.5055 59.9994 32.0000 1.9463 1.9486 403.4202 403.9971 0.0897 -1.0000 -1.0000 1024557 1595628641.20 151.5055 59.9994 32.0000 1.9469 1.9492 403.4724 404.0488 0.0896 -1.0000 -1.0000 1024635 1595628641.30 151.5204 59.9994 32.0000 1.9466 1.9489 403.4400 404.0171 0.0897 -1.0000 -1.0000 1024698 1595628641.40 151.5223 59.9994 32.0000 1.9465 1.9488 403.4074 403.9842 0.0897 -1.0000 -1.0000 1024760 1595628641.50 151.5223 59.9994 32.0000 1.9466 1.9489 403.4577 404.0342 0.0896 -1.0000 -1.0000 1024854 1595628641.60 151.5223 59.9994 32.0000 1.9477 1.9500 403.4398 404.0162 0.0896 -1.0000 -1.0000 1024916 1595628641.70 151.5223 59.9994 32.0000 1.9466 1.9489 403.4313 404.0083 0.0897 -1.0000 -1.0000 1024979 1595628641.80 151.5113 59.9994 32.0000 1.9462 1.9485 403.4882 404.0647 0.0897 -1.0000 -1.0000 1025057 1595628641.90 151.5281 59.9994 32.0000 1.9465 1.9488 403.4557 404.0327 0.0896 -1.0000 -1.0000 1025119 1595628642.00 151.5444 59.9994 32.0000 1.9468 1.9491 403.4314 404.0073 0.0896 -1.0000 -1.0000 1025369 1595628642.10 151.5444 59.9994 32.0000 1.9456 1.9479 403.4816 404.0584 0.0897 -1.0000 -1.0000 1025432 1595628642.20 151.5444 59.9994 32.0000 1.9466 1.9489 403.4428 404.0202 0.0898 -1.0000 -1.0000 1025494 1595628642.30 151.5444 59.9994 32.0000 1.9465 1.9488 403.4576 404.0341 0.0896 -1.0000 -1.0000 1025557 1595628642.40 151.5444 59.9994 32.0000 1.9470 1.9493 403.4197 403.9959 0.0896 -1.0000 -1.0000 1025619 1595628642.50 151.5444 59.9994 32.0000 1.9468 1.9491 403.4435 404.0198 0.0896 -1.0000 -1.0000 1025869 1595628642.60 151.5444 59.9994 32.0000 1.9470 1.9493 403.5053 404.0832 0.0898 -1.0000 -1.0000 1025947 1595628642.70 151.5444 59.9994 32.0000 1.9470 1.9493 403.4223 403.9983 0.0896 -1.0000 -1.0000 1026010 1595628642.80 151.5444 59.9994 32.0000 1.9468 1.9491 403.4040 403.9810 0.0898 -1.0000 -1.0000 1026057 1595628642.90 151.5414 59.9994 32.0000 1.9465 1.9487 403.3993 403.9753 0.0895 -1.0000 -1.0000 1026135 1595628643.00 151.5232 59.9994 32.0000 1.9468 1.9491 403.4042 403.9804 0.0896 -1.0000 -1.0000 1026197 1595628643.10 151.5232 59.9994 32.0000 1.9462 1.9485 403.4575 404.0337 0.0895 -1.0000 -1.0000 1026838 1595628643.20 151.5232 59.9994 32.0000 1.9470 1.9493 403.5287 404.1058 0.0897 -1.0000 -1.0000 1026916 1595628643.30 151.5232 59.9994 32.0000 1.9468 1.9491 403.3910 403.9668 0.0895 -1.0000 -1.0000 1026978 1595628643.40 151.5232 59.9994 32.0000 1.9477 1.9500 403.3999 403.9762 0.0897 -1.0000 -1.0000 1027041 1595628643.50 151.5232 59.9994 32.0000 1.9468 1.9491 403.3482 403.9238 0.0895 -1.0000 -1.0000 1027103 1595628643.60 151.5232 59.9994 32.0000 1.9469 1.9492 403.4236 403.9998 0.0896 -1.0000 -1.0000 1027384 1595628643.70 151.5232 59.9994 32.0000 1.9475 1.9498 403.4532 404.0299 0.0897 -1.0000 -1.0000 1027462 1595628643.80 151.5232 59.9994 32.0000 1.9465 1.9487 403.4354 404.0120 0.0896 -1.0000 -1.0000 1027525 1595628643.90 151.5232 59.9994 32.0000 1.9471 1.9494 403.4473 404.0224 0.0894 -1.0000 -1.0000 1027587 1595628644.00 151.5232 59.9994 32.0000 1.9472 1.9495 403.4638 404.0400 0.0896 -1.0000 -1.0000 1027666 1595628644.10 151.5548 59.9994 32.0000 1.9470 1.9493 403.4099 403.9862 0.0896 -1.0000 -1.0000 1027728 1595628644.20 151.5548 59.9994 32.0000 1.9468 1.9491 403.4245 404.0004 0.0895 -1.0000 -1.0000 1027791 1595628644.30 151.5548 59.9994 32.0000 1.9465 1.9488 403.5030 404.0798 0.0897 -1.0000 -1.0000 1027869 1595628644.40 151.5548 59.9994 32.0000 1.9472 1.9495 403.4078 403.9841 0.0896 -1.0000 -1.0000 1027931 1595628644.50 151.5548 59.9994 32.0000 1.9468 1.9491 403.4805 404.0572 0.0896 -1.0000 -1.0000 1027994 1595628644.60 151.5316 59.9993 32.0000 1.9465 1.9488 403.4626 404.0388 0.0896 -1.0000 -1.0000 1028072 1595628644.70 151.4787 59.9991 32.0000 1.9470 1.9493 403.4538 404.0317 0.0898 -1.0000 -1.0000 1028150 1595628644.80 151.4787 59.9991 32.0000 1.9462 1.9484 403.4379 404.0141 0.0896 -1.0000 -1.0000 1028213 1595628644.90 151.4663 59.9991 32.0000 1.9468 1.9491 403.4414 404.0177 0.0896 -1.0000 -1.0000 1028290 1595628645.00 151.4468 59.9991 32.0000 1.9461 1.9484 403.4584 404.0360 0.0898 -1.0000 -1.0000 1028353 1595628645.10 151.4468 59.9991 32.0000 1.9459 1.9482 403.3348 403.9117 0.0897 -1.0000 -1.0000 1028416 1595628645.20 151.5085 59.9991 32.0000 1.9460 1.9483 403.3747 403.9510 0.0896 -1.0000 -1.0000 1028478 1595628645.30 151.4473 59.9991 32.0000 1.9464 1.9487 403.4503 404.0274 0.0897 -1.0000 -1.0000 1028540 1595628645.40 151.4473 59.9991 32.0000 1.9466 1.9489 403.3930 403.9694 0.0896 -1.0000 -1.0000 1028603 1595628645.50 151.4473 59.9991 32.0000 1.9460 1.9483 403.3923 403.9688 0.0897 -1.0000 -1.0000 1028681 1595628645.60 151.4473 59.9991 32.0000 1.9465 1.9488 403.4044 403.9817 0.0898 -1.0000 -1.0000 1028853 1595628645.70 151.4473 59.9991 32.0000 1.9471 1.9494 403.5016 404.0789 0.0897 -1.0000 -1.0000 1028931 1595628645.80 151.4473 59.9991 32.0000 1.9472 1.9495 403.5131 404.0904 0.0898 -1.0000 -1.0000 1028993 1595628645.90 151.4473 59.9991 32.0000 1.9466 1.9489 403.4561 404.0337 0.0898 -1.0000 -1.0000 1029056 1595628646.00 151.4473 59.9991 32.0000 1.9463 1.9486 403.4537 404.0312 0.0898 -1.0000 -1.0000 1029134 1595628646.10 151.4473 59.9991 32.0000 1.9466 1.9489 403.3851 403.9619 0.0897 -1.0000 -1.0000 1029634 1595628646.20 151.4473 59.9991 32.0000 1.9471 1.9494 403.4242 404.0012 0.0897 -1.0000 -1.0000 1029697 1595628646.30 151.4717 59.9991 32.0000 1.9468 1.9491 403.4134 403.9905 0.0897 -1.0000 -1.0000 1029759 1595628646.40 151.4717 59.9991 32.0000 1.9470 1.9493 403.4258 404.0017 0.0895 -1.0000 -1.0000 1029837 1595628646.50 151.4717 59.9991 32.0000 1.9461 1.9484 403.4392 404.0159 0.0897 -1.0000 -1.0000 1029900 1595628646.60 151.4717 59.9991 32.0000 1.9469 1.9492 403.3593 403.9366 0.0897 -1.0000 -1.0000 1030087 1595628646.70 151.4717 59.9991 32.0000 1.9462 1.9485 403.4650 404.0416 0.0897 -1.0000 -1.0000 1030150 1595628646.80 151.4861 59.9991 32.0000 1.9461 1.9484 403.3500 403.9279 0.0899 -1.0000 -1.0000 1030212 1595628646.90 151.4904 59.9991 32.0000 1.9463 1.9486 403.4475 404.0239 0.0895 -1.0000 -1.0000 1030290 1595628647.00 151.4904 59.9991 32.0000 1.9473 1.9496 403.4095 403.9849 0.0895 -1.0000 -1.0000 1030353 1595628647.10 151.4904 59.9991 32.0000 1.9465 1.9488 403.3957 403.9718 0.0896 -1.0000 -1.0000 1030415 1595628647.20 151.4904 59.9991 32.0000 1.9468 1.9491 403.3871 403.9636 0.0897 -1.0000 -1.0000 1030493 1595628647.30 151.4904 59.9991 32.0000 1.9476 1.9499 403.4623 404.0396 0.0898 -1.0000 -1.0000 1030556 1595628647.40 151.5359 59.9991 32.0000 1.9469 1.9492 403.4191 403.9961 0.0896 -1.0000 -1.0000 1030618 1595628647.50 151.5359 59.9991 32.0000 1.9467 1.9490 403.4674 404.0449 0.0898 -1.0000 -1.0000 1030680 1595628647.60 151.5359 59.9991 32.0000 1.9464 1.9486 403.4121 403.9893 0.0898 -1.0000 -1.0000 1030743 1595628647.70 151.5359 59.9991 32.0000 1.9472 1.9495 403.3725 403.9491 0.0896 -1.0000 -1.0000 1030930 1595628647.80 151.5359 59.9991 32.0000 1.9463 1.9486 403.4043 403.9815 0.0897 -1.0000 -1.0000 1031009 1595628647.90 151.5359 59.9991 32.0000 1.9459 1.9482 403.5366 404.1135 0.0897 -1.0000 -1.0000 1031071 1595628648.00 151.5359 59.9991 32.0000 1.9471 1.9493 403.4229 404.0001 0.0898 -1.0000 -1.0000 1031149 1595628648.10 151.5359 59.9991 32.0000 1.9469 1.9492 403.4521 404.0297 0.0898 -1.0000 -1.0000 1031212 1595628648.20 151.5359 59.9991 32.0000 1.9464 1.9487 403.4185 403.9949 0.0896 -1.0000 -1.0000 1031399 1595628648.30 151.5359 59.9991 32.0000 1.9468 1.9491 403.4308 404.0076 0.0897 -1.0000 -1.0000 1031477 1595628648.40 151.5359 59.9991 32.0000 1.9464 1.9487 403.4118 403.9889 0.0897 -1.0000 -1.0000 1031540 1595628648.50 151.5353 59.9991 32.0000 1.9470 1.9493 403.4000 403.9762 0.0896 -1.0000 -1.0000 1031602 1595628648.60 151.5063 59.9991 32.0000 1.9471 1.9494 403.4109 403.9878 0.0897 -1.0000 -1.0000 1031680 1595628648.70 151.5063 59.9991 32.0000 1.9467 1.9490 403.4294 404.0061 0.0897 -1.0000 -1.0000 1032165 1595628648.80 151.5063 59.9991 32.0000 1.9465 1.9488 403.4267 404.0028 0.0896 -1.0000 -1.0000 1032227 1595628648.90 151.5063 59.9991 32.0000 1.9475 1.9498 403.4427 404.0199 0.0898 -1.0000 -1.0000 1032305 1595628649.00 151.5063 59.9991 32.0000 1.9469 1.9492 403.5198 404.0969 0.0897 -1.0000 -1.0000 1032352 1595628649.10 151.4982 59.9991 32.0000 1.9463 1.9486 403.4286 404.0060 0.0897 -1.0000 -1.0000 1032415 1595628649.20 151.4793 59.9991 32.0000 1.9463 1.9486 403.4701 404.0474 0.0898 -1.0000 -1.0000 1032664 1595628649.30 151.4793 59.9991 32.0000 1.9463 1.9486 403.4400 404.0167 0.0896 -1.0000 -1.0000 1032727 1595628649.40 151.4793 59.9991 32.0000 1.9466 1.9489 403.4342 404.0110 0.0897 -1.0000 -1.0000 1032789 1595628649.50 151.4793 59.9991 32.0000 1.9463 1.9486 403.4535 404.0307 0.0898 -1.0000 -1.0000 1032867 1595628649.60 151.4793 59.9991 32.0000 1.9465 1.9488 403.4437 404.0218 0.0898 -1.0000 -1.0000 1032930 1595628649.70 151.4682 59.9994 32.0000 1.9465 1.9488 403.5160 404.0932 0.0897 -1.0000 -1.0000 1033117 1595628649.80 151.4682 59.9994 32.0000 1.9465 1.9488 403.4631 404.0394 0.0896 -1.0000 -1.0000 1033180 1595628649.90 151.4682 59.9994 32.0000 1.9464 1.9487 403.4570 404.0329 0.0895 -1.0000 -1.0000 1033242 1595628650.00 151.4682 59.9994 32.0000 1.9465 1.9488 403.4475 404.0244 0.0896 -1.0000 -1.0000 1033320 1595628650.10 151.4682 59.9994 32.0000 1.9463 1.9486 403.3776 403.9533 0.0896 -1.0000 -1.0000 1033383 1595628650.20 151.4598 59.9994 32.0000 1.9461 1.9484 403.4812 404.0578 0.0896 -1.0000 -1.0000 1033445 1595628650.30 151.4589 59.9994 32.0000 1.9466 1.9489 403.4284 404.0049 0.0896 -1.0000 -1.0000 1033524 1595628650.40 151.4589 59.9994 32.0000 1.9473 1.9496 403.4699 404.0464 0.0896 -1.0000 -1.0000 1033586 1595628650.50 151.4589 59.9994 32.0000 1.9465 1.9488 403.4442 404.0207 0.0896 -1.0000 -1.0000 1033649 1595628650.60 151.4589 59.9994 32.0000 1.9466 1.9489 403.3804 403.9572 0.0897 -1.0000 -1.0000 1033727 1595628650.70 151.4627 59.9994 32.0000 1.9467 1.9490 403.3657 403.9417 0.0896 -1.0000 -1.0000 1033852 1595628650.80 151.4820 59.9994 32.0000 1.9465 1.9488 403.4365 404.0134 0.0897 -1.0000 -1.0000 1033914 1595628650.90 151.4820 59.9994 32.0000 1.9470 1.9493 403.4183 403.9953 0.0897 -1.0000 -1.0000 1033977 1595628651.00 151.4820 59.9994 32.0000 1.9467 1.9490 403.5188 404.0968 0.0898 -1.0000 -1.0000 1034039 1595628651.10 151.4820 59.9994 32.0000 1.9466 1.9489 403.4726 404.0497 0.0897 -1.0000 -1.0000 1034102 1595628651.20 151.4820 59.9994 32.0000 1.9466 1.9489 403.4763 404.0529 0.0897 -1.0000 -1.0000 1034648 1595628651.30 151.4820 59.9994 32.0000 1.9465 1.9488 403.5373 404.1145 0.0897 -1.0000 -1.0000 1034711 1595628651.40 151.4870 59.9994 32.0000 1.9472 1.9495 403.4433 404.0196 0.0896 -1.0000 -1.0000 1034773 1595628651.50 151.4870 59.9994 32.0000 1.9466 1.9489 403.4752 404.0511 0.0895 -1.0000 -1.0000 1034851 1595628651.60 151.4870 59.9994 32.0000 1.9462 1.9485 403.4461 404.0233 0.0897 -1.0000 -1.0000 1034914 1595628651.70 151.4870 59.9994 32.0000 1.9464 1.9486 403.4939 404.0704 0.0897 -1.0000 -1.0000 1034976 1595628651.80 151.4870 59.9994 32.0000 1.9470 1.9493 403.4245 404.0010 0.0896 -1.0000 -1.0000 1035101 1595628651.90 151.4727 59.9994 32.0000 1.9469 1.9492 403.4432 404.0205 0.0897 -1.0000 -1.0000 1035164 1595628652.00 151.4714 59.9994 32.0000 1.9468 1.9491 403.4773 404.0542 0.0897 -1.0000 -1.0000 1035242 1595628652.10 151.4714 59.9994 32.0000 1.9462 1.9484 403.4856 404.0623 0.0897 -1.0000 -1.0000 1035304 1595628652.20 151.4714 59.9994 32.0000 1.9469 1.9491 403.4473 404.0249 0.0898 -1.0000 -1.0000 1035367 1595628652.30 151.4714 59.9994 32.0000 1.9466 1.9489 403.4836 404.0609 0.0897 -1.0000 -1.0000 1035601 1595628652.40 151.4714 59.9994 32.0000 1.9471 1.9494 403.4933 404.0699 0.0896 -1.0000 -1.0000 1035664 1595628652.50 151.4893 59.9994 32.0000 1.9465 1.9488 403.4421 404.0187 0.0897 -1.0000 -1.0000 1035726 1595628652.60 151.4893 59.9994 32.0000 1.9467 1.9490 403.5003 404.0772 0.0897 -1.0000 -1.0000 1035805 1595628652.70 151.4893 59.9994 32.0000 1.9462 1.9485 403.4585 404.0350 0.0896 -1.0000 -1.0000 1035867 1595628652.80 151.4893 59.9994 32.0000 1.9473 1.9496 403.4732 404.0501 0.0896 -1.0000 -1.0000 1036085 1595628652.90 151.4893 59.9994 32.0000 1.9467 1.9490 403.4698 404.0455 0.0896 -1.0000 -1.0000 1036164 1595628653.00 151.4875 59.9994 32.0000 1.9469 1.9491 403.4854 404.0621 0.0896 -1.0000 -1.0000 1036226 1595628653.10 151.4875 59.9994 32.0000 1.9464 1.9487 403.4084 403.9860 0.0898 -1.0000 -1.0000 1036289 1595628653.20 151.4875 59.9994 32.0000 1.9468 1.9491 403.4548 404.0317 0.0897 -1.0000 -1.0000 1036367 1595628653.30 151.4875 59.9994 32.0000 1.9464 1.9487 403.4695 404.0466 0.0898 -1.0000 -1.0000 1036648 1595628653.40 151.4875 59.9994 32.0000 1.9469 1.9492 403.5349 404.1107 0.0895 -1.0000 -1.0000 1036710 1595628653.50 151.4875 59.9994 32.0000 1.9467 1.9490 403.5196 404.0961 0.0896 -1.0000 -1.0000 1036788 1595628653.60 151.4996 59.9994 32.0000 1.9466 1.9489 403.4344 404.0112 0.0897 -1.0000 -1.0000 1036851 1595628653.70 151.5164 59.9994 32.0000 1.9466 1.9489 403.4951 404.0708 0.0895 -1.0000 -1.0000 1036913 1595628653.80 151.5164 59.9994 32.0000 1.9456 1.9479 403.3967 403.9733 0.0897 -1.0000 -1.0000 1036976 1595628653.90 151.5164 59.9994 32.0000 1.9470 1.9493 403.4867 404.0632 0.0896 -1.0000 -1.0000 1037648 1595628654.00 151.5164 59.9994 32.0000 1.9470 1.9492 403.4825 404.0593 0.0897 -1.0000 -1.0000 1037710 1595628654.10 151.5164 59.9994 32.0000 1.9462 1.9485 403.4567 404.0343 0.0897 -1.0000 -1.0000 1037788 1595628654.20 151.4796 59.9994 32.0000 1.9463 1.9485 403.4059 403.9825 0.0897 -1.0000 -1.0000 1037835 1595628654.30 151.4796 59.9994 32.0000 1.9459 1.9482 403.4761 404.0527 0.0897 -1.0000 -1.0000 1037913 1595628654.40 151.4796 59.9994 32.0000 1.9469 1.9492 403.4325 404.0094 0.0897 -1.0000 -1.0000 1037976 1595628654.50 151.4796 59.9994 32.0000 1.9466 1.9489 403.4180 403.9949 0.0897 -1.0000 -1.0000 1038038 1595628654.60 151.4796 59.9994 32.0000 1.9462 1.9485 403.4745 404.0514 0.0897 -1.0000 -1.0000 1038116 1595628654.70 151.4945 59.9995 32.0000 1.9466 1.9489 403.4323 404.0086 0.0896 -1.0000 -1.0000 1038179 1595628654.80 151.4976 59.9995 32.0000 1.9465 1.9488 403.4314 404.0071 0.0895 -1.0000 -1.0000 1038241 1595628654.90 151.4976 59.9995 32.0000 1.9467 1.9490 403.4375 404.0130 0.0895 -1.0000 -1.0000 1038351 1595628655.00 151.4976 59.9995 32.0000 1.9472 1.9495 403.4548 404.0310 0.0895 -1.0000 -1.0000 1038413 1595628655.10 151.4976 59.9995 32.0000 1.9474 1.9497 403.4334 404.0094 0.0896 -1.0000 -1.0000 1038476 1595628655.20 151.4982 59.9995 32.0000 1.9470 1.9492 403.4614 404.0381 0.0897 -1.0000 -1.0000 1038554 1595628655.30 151.5251 59.9995 32.0000 1.9466 1.9489 403.4410 404.0184 0.0898 -1.0000 -1.0000 1038616 1595628655.40 151.5251 59.9995 32.0000 1.9467 1.9490 403.4737 404.0509 0.0897 -1.0000 -1.0000 1038835 1595628655.50 151.5251 59.9995 32.0000 1.9468 1.9491 403.4030 403.9790 0.0895 -1.0000 -1.0000 1038913 1595628655.60 151.5251 59.9995 32.0000 1.9466 1.9488 403.4471 404.0233 0.0896 -1.0000 -1.0000 1038975 1595628655.70 151.5251 59.9995 32.0000 1.9472 1.9495 403.4500 404.0262 0.0896 -1.0000 -1.0000 1039038 1595628655.80 151.4844 59.9995 32.0000 1.9464 1.9487 403.4427 404.0194 0.0897 -1.0000 -1.0000 1039116 1595628655.90 151.4808 59.9995 32.0000 1.9469 1.9491 403.3696 403.9465 0.0897 -1.0000 -1.0000 1039163 1595628656.00 151.4808 59.9995 32.0000 1.9469 1.9492 403.4045 403.9823 0.0899 -1.0000 -1.0000 1039241 1595628656.10 151.4808 59.9995 32.0000 1.9469 1.9492 403.4246 404.0021 0.0898 -1.0000 -1.0000 1039303 1595628656.20 151.4808 59.9995 32.0000 1.9469 1.9492 403.4502 404.0277 0.0897 -1.0000 -1.0000 1039366 1595628656.30 151.4808 59.9995 32.0000 1.9466 1.9489 403.4802 404.0564 0.0896 -1.0000 -1.0000 1039444 1595628656.40 151.4445 59.9995 32.0000 1.9470 1.9493 403.4733 404.0496 0.0896 -1.0000 -1.0000 1040178 1595628656.50 151.4445 59.9995 32.0000 1.9467 1.9490 403.5405 404.1187 0.0898 -1.0000 -1.0000 1040241 1595628656.60 151.4445 59.9995 32.0000 1.9473 1.9496 403.4645 404.0414 0.0897 -1.0000 -1.0000 1040303 1595628656.70 151.4445 59.9995 32.0000 1.9469 1.9491 403.4604 404.0369 0.0896 -1.0000 -1.0000 1040366 1595628656.80 151.4445 59.9995 32.0000 1.9460 1.9482 403.4215 403.9975 0.0896 -1.0000 -1.0000 1040428 1595628656.90 151.4508 59.9995 32.0000 1.9462 1.9485 403.4064 403.9834 0.0897 -1.0000 -1.0000 1040507 1595628657.00 151.4795 59.9995 32.0000 1.9466 1.9489 403.4157 403.9927 0.0897 -1.0000 -1.0000 1040678 1595628657.10 151.4795 59.9995 32.0000 1.9470 1.9493 403.4325 404.0087 0.0896 -1.0000 -1.0000 1040741 1595628657.20 151.4795 59.9995 32.0000 1.9470 1.9493 403.4527 404.0295 0.0897 -1.0000 -1.0000 1040819 1595628657.30 151.4795 59.9995 32.0000 1.9465 1.9488 403.4883 404.0647 0.0896 -1.0000 -1.0000 1040881 1595628657.40 151.4795 59.9995 32.0000 1.9464 1.9487 403.4338 404.0098 0.0896 -1.0000 -1.0000 1040944 1595628657.50 151.5252 59.9995 32.0000 1.9465 1.9488 403.4649 404.0415 0.0896 -1.0000 -1.0000 1041162 1595628657.60 151.5252 59.9995 32.0000 1.9473 1.9496 403.4303 404.0074 0.0898 -1.0000 -1.0000 1041225 1595628657.70 151.5252 59.9995 32.0000 1.9471 1.9494 403.4583 404.0351 0.0896 -1.0000 -1.0000 1041287 1595628657.80 151.5252 59.9995 32.0000 1.9465 1.9487 403.5581 404.1356 0.0897 -1.0000 -1.0000 1041365 1595628657.90 151.5252 59.9995 32.0000 1.9470 1.9493 403.4575 404.0351 0.0899 -1.0000 -1.0000 1041428 1595628658.00 151.4616 59.9995 32.0000 1.9469 1.9492 403.4700 404.0460 0.0895 -1.0000 -1.0000 1041694 1595628658.10 151.4555 59.9995 32.0000 1.9463 1.9486 403.4051 403.9809 0.0896 -1.0000 -1.0000 1041756 1595628658.20 151.4555 59.9995 32.0000 1.9473 1.9496 403.4046 403.9811 0.0897 -1.0000 -1.0000 1041818 1595628658.30 151.4555 59.9995 32.0000 1.9472 1.9495 403.4507 404.0277 0.0897 -1.0000 -1.0000 1041881 1595628658.40 151.4555 59.9995 32.0000 1.9469 1.9492 403.4649 404.0413 0.0897 -1.0000 -1.0000 1041944 1595628658.50 151.4555 59.9995 32.0000 1.9469 1.9492 403.4251 404.0027 0.0898 -1.0000 -1.0000 1042022 1595628658.60 151.4915 59.9995 32.0000 1.9466 1.9489 403.4285 404.0055 0.0897 -1.0000 -1.0000 1042115 1595628658.70 151.4915 59.9995 32.0000 1.9471 1.9494 403.4496 404.0262 0.0897 -1.0000 -1.0000 1042178 1595628658.80 151.4915 59.9995 32.0000 1.9470 1.9493 403.4373 404.0142 0.0896 -1.0000 -1.0000 1042241 1595628658.90 151.4915 59.9995 32.0000 1.9470 1.9493 403.4864 404.0627 0.0896 -1.0000 -1.0000 1042303 1595628659.00 151.4915 59.9995 32.0000 1.9468 1.9491 403.4643 404.0406 0.0896 -1.0000 -1.0000 1042366 1595628659.10 151.4862 59.9995 32.0000 1.9469 1.9492 403.4862 404.0633 0.0897 -1.0000 -1.0000 1042428 1595628659.20 151.4836 59.9995 32.0000 1.9467 1.9489 403.4605 404.0381 0.0898 -1.0000 -1.0000 1042506 1595628659.30 151.4836 59.9995 32.0000 1.9465 1.9488 403.4474 404.0244 0.0897 -1.0000 -1.0000 1042569 1595628659.40 151.4836 59.9995 32.0000 1.9469 1.9492 403.4851 404.0613 0.0895 -1.0000 -1.0000 1042631 1595628659.50 151.4836 59.9995 32.0000 1.9461 1.9484 403.4662 404.0434 0.0898 -1.0000 -1.0000 1043131 1595628659.60 151.4811 59.9996 32.0000 1.9462 1.9485 403.4713 404.0477 0.0896 -1.0000 -1.0000 1043178 1595628659.70 151.4401 60.0003 32.0000 1.9466 1.9489 403.4400 404.0170 0.0897 -1.0000 -1.0000 1043256 1595628659.80 151.4401 60.0003 32.0000 1.9464 1.9486 403.4224 403.9988 0.0896 -1.0000 -1.0000 1043318 1595628659.90 151.4401 60.0003 32.0000 1.9469 1.9491 403.4355 404.0118 0.0896 -1.0000 -1.0000 1043381 1595628660.00 151.4401 60.0003 32.0000 1.9462 1.9485 403.4097 403.9863 0.0897 -1.0000 -1.0000 1043459 1595628660.10 151.4401 60.0003 32.0000 1.9463 1.9486 403.4400 404.0172 0.0897 -1.0000 -1.0000 1043693 1595628660.20 151.4730 60.0003 32.0000 1.9469 1.9492 403.4431 404.0204 0.0898 -1.0000 -1.0000 1043756 1595628660.30 151.4730 60.0003 32.0000 1.9460 1.9483 403.4097 403.9875 0.0898 -1.0000 -1.0000 1043834 1595628660.40 151.4730 60.0003 32.0000 1.9463 1.9486 403.4395 404.0156 0.0896 -1.0000 -1.0000 1043912 1595628660.50 151.4730 60.0003 32.0000 1.9467 1.9490 403.4237 404.0010 0.0898 -1.0000 -1.0000 1043974 1595628660.60 151.4730 60.0003 32.0000 1.9471 1.9493 403.4508 404.0287 0.0898 -1.0000 -1.0000 1044099 1595628660.70 151.4703 60.0003 32.0000 1.9468 1.9491 403.4522 404.0300 0.0898 -1.0000 -1.0000 1044162 1595628660.80 151.4519 60.0003 32.0000 1.9471 1.9494 403.5119 404.0889 0.0897 -1.0000 -1.0000 1044224 1595628660.90 151.4519 60.0003 32.0000 1.9465 1.9488 403.4854 404.0624 0.0897 -1.0000 -1.0000 1044303 1595628661.00 151.4519 60.0003 32.0000 1.9471 1.9494 403.4538 404.0308 0.0897 -1.0000 -1.0000 1044396 1595628661.10 151.4519 60.0003 32.0000 1.9466 1.9489 403.4466 404.0239 0.0898 -1.0000 -1.0000 1044599 1595628661.20 151.4519 60.0003 32.0000 1.9472 1.9495 403.4043 403.9815 0.0897 -1.0000 -1.0000 1044662 1595628661.30 151.4519 60.0003 32.0000 1.9473 1.9496 403.4861 404.0629 0.0897 -1.0000 -1.0000 1044724 1595628661.40 151.4787 60.0003 32.0000 1.9469 1.9492 403.4212 403.9980 0.0897 -1.0000 -1.0000 1044787 1595628661.50 151.4787 60.0003 32.0000 1.9463 1.9486 403.4965 404.0739 0.0898 -1.0000 -1.0000 1044865 1595628661.60 151.4787 60.0003 32.0000 1.9462 1.9485 403.4363 404.0138 0.0897 -1.0000 -1.0000 1044927 1595628661.70 151.4787 60.0003 32.0000 1.9470 1.9492 403.4660 404.0424 0.0896 -1.0000 -1.0000 1044990 1595628661.80 151.4813 60.0003 32.0000 1.9473 1.9496 403.4758 404.0524 0.0897 -1.0000 -1.0000 1045068 1595628661.90 151.5017 60.0003 32.0000 1.9474 1.9497 403.4304 404.0075 0.0897 -1.0000 -1.0000 1045130 1595628662.00 151.5017 60.0003 32.0000 1.9467 1.9490 403.4169 403.9933 0.0896 -1.0000 -1.0000 1045193 1595628662.10 151.5017 60.0003 32.0000 1.9466 1.9489 403.4336 404.0099 0.0896 -1.0000 -1.0000 1045427 1595628662.20 151.5017 60.0003 32.0000 1.9470 1.9492 403.3419 403.9178 0.0896 -1.0000 -1.0000 1045489 1595628662.30 151.5017 60.0003 32.0000 1.9470 1.9493 403.4072 403.9835 0.0896 -1.0000 -1.0000 1045568 1595628662.40 151.5035 60.0003 32.0000 1.9469 1.9492 403.4181 403.9945 0.0897 -1.0000 -1.0000 1045630 1595628662.50 151.5245 60.0003 32.0000 1.9466 1.9488 403.3448 403.9220 0.0897 -1.0000 -1.0000 1045693 1595628662.60 151.5245 60.0003 32.0000 1.9469 1.9492 403.4365 404.0129 0.0896 -1.0000 -1.0000 1045896 1595628662.70 151.5245 60.0003 32.0000 1.9468 1.9491 403.3697 403.9468 0.0898 -1.0000 -1.0000 1045958 1595628662.80 151.5245 60.0003 32.0000 1.9471 1.9494 403.4164 403.9928 0.0896 -1.0000 -1.0000 1046021 1595628662.90 151.5245 60.0003 32.0000 1.9466 1.9489 403.4504 404.0275 0.0898 -1.0000 -1.0000 1046099 1595628663.00 151.5245 60.0003 32.0000 1.9464 1.9487 403.4506 404.0272 0.0896 -1.0000 -1.0000 1046161 1595628663.10 151.5247 60.0003 32.0000 1.9461 1.9484 403.4153 403.9926 0.0897 -1.0000 -1.0000 1046427 1595628663.20 151.5275 60.0003 32.0000 1.9468 1.9491 403.4579 404.0342 0.0896 -1.0000 -1.0000 1046505 1595628663.30 151.5275 60.0003 32.0000 1.9464 1.9487 403.3987 403.9753 0.0896 -1.0000 -1.0000 1046567 1595628663.40 151.5275 60.0003 32.0000 1.9468 1.9490 403.4840 404.0599 0.0896 -1.0000 -1.0000 1046630 1595628663.50 151.5275 60.0003 32.0000 1.9463 1.9486 403.4993 404.0759 0.0896 -1.0000 -1.0000 1046708 1595628663.60 151.5063 60.0003 32.0000 1.9463 1.9486 403.4404 404.0166 0.0896 -1.0000 -1.0000 1046942 1595628663.70 151.5063 60.0003 32.0000 1.9455 1.9477 403.4768 404.0544 0.0897 -1.0000 -1.0000 1047005 1595628663.80 151.5063 60.0003 32.0000 1.9462 1.9485 403.4370 404.0134 0.0896 -1.0000 -1.0000 1047067 1595628663.90 151.5063 60.0003 32.0000 1.9466 1.9489 403.3673 403.9433 0.0896 -1.0000 -1.0000 1047130 1595628664.00 151.5063 60.0003 32.0000 1.9463 1.9486 403.3788 403.9548 0.0896 -1.0000 -1.0000 1047208 1595628664.10 151.5051 60.0003 32.0000 1.9463 1.9486 403.4469 404.0238 0.0897 -1.0000 -1.0000 1047270 1595628664.20 151.5007 60.0003 32.0000 1.9460 1.9483 403.3831 403.9604 0.0898 -1.0000 -1.0000 1048161 1595628664.30 151.5007 60.0003 32.0000 1.9464 1.9487 403.4794 404.0556 0.0896 -1.0000 -1.0000 1048255 1595628664.40 151.5007 60.0003 32.0000 1.9467 1.9490 403.4361 404.0130 0.0896 -1.0000 -1.0000 1048317 1595628664.50 151.5007 60.0003 32.0000 1.9467 1.9490 403.4481 404.0246 0.0896 -1.0000 -1.0000 1048380 1595628664.60 151.5007 60.0003 32.0000 1.9462 1.9485 403.4497 404.0258 0.0896 -1.0000 -1.0000 1048442 1595628664.70 151.5486 60.0001 32.0000 1.9463 1.9486 403.5119 404.0883 0.0896 -1.0000 -1.0000 1048505 1595628664.80 151.5486 60.0001 32.0000 1.9466 1.9489 403.5433 404.1201 0.0897 -1.0000 -1.0000 1048582 1595628664.90 151.5486 60.0001 32.0000 1.9466 1.9489 403.5001 404.0770 0.0897 -1.0000 -1.0000 1048692 1595628665.00 151.5486 60.0001 32.0000 1.9462 1.9485 403.5739 404.1509 0.0896 -1.0000 -1.0000 1048739 1595628665.10 151.5486 60.0001 32.0000 1.9470 1.9492 403.5496 404.1265 0.0897 -1.0000 -1.0000 1048817 1595628665.20 151.5397 60.0001 32.0000 1.9466 1.9489 403.5051 404.0821 0.0897 -1.0000 -1.0000 1048879 1595628665.30 151.5358 60.0001 32.0000 1.9470 1.9493 403.4406 404.0178 0.0897 -1.0000 -1.0000 1048942 1595628665.40 151.5358 60.0001 32.0000 1.9472 1.9495 403.4323 404.0086 0.0895 -1.0000 -1.0000 1049004 1595628665.50 151.5358 60.0001 32.0000 1.9469 1.9491 403.4575 404.0334 0.0896 -1.0000 -1.0000 1049082 1595628665.60 151.5358 60.0001 32.0000 1.9462 1.9485 403.5216 404.0987 0.0897 -1.0000 -1.0000 1049176 1595628665.70 151.5358 60.0001 32.0000 1.9462 1.9485 403.5135 404.0914 0.0899 -1.0000 -1.0000 1049239 1595628665.80 151.5232 60.0001 32.0000 1.9469 1.9492 403.4557 404.0322 0.0896 -1.0000 -1.0000 1049301 1595628665.90 151.5232 60.0001 32.0000 1.9472 1.9495 403.5045 404.0818 0.0897 -1.0000 -1.0000 1049364 1595628666.00 151.5232 60.0001 32.0000 1.9477 1.9499 403.5087 404.0853 0.0896 -1.0000 -1.0000 1049442 1595628666.10 151.5232 60.0001 32.0000 1.9468 1.9491 403.5303 404.1070 0.0896 -1.0000 -1.0000 1049504 1595628666.20 151.5232 60.0001 32.0000 1.9457 1.9480 403.3923 403.9691 0.0897 -1.0000 -1.0000 1049567 1595628666.30 151.5232 60.0001 32.0000 1.9465 1.9488 403.4142 403.9910 0.0897 -1.0000 -1.0000 1049645 1595628666.40 151.5232 60.0001 32.0000 1.9462 1.9485 403.4567 404.0338 0.0897 -1.0000 -1.0000 1049707 1595628666.50 151.5232 60.0001 32.0000 1.9468 1.9491 403.4076 403.9846 0.0897 -1.0000 -1.0000 1049770 1595628666.60 151.5232 60.0001 32.0000 1.9467 1.9490 403.4144 403.9908 0.0896 -1.0000 -1.0000 1049848 1595628666.70 151.5232 60.0001 32.0000 1.9471 1.9494 403.4289 404.0049 0.0895 -1.0000 -1.0000 1049911 1595628666.80 151.5232 60.0001 32.0000 1.9472 1.9495 403.5260 404.1024 0.0896 -1.0000 -1.0000 1049973 1595628666.90 151.5232 60.0001 32.0000 1.9466 1.9489 403.5028 404.0790 0.0896 -1.0000 -1.0000 1050035 1595628667.00 151.4864 60.0001 32.0000 1.9466 1.9488 403.4397 404.0160 0.0896 -1.0000 -1.0000 1050098 1595628667.10 151.4864 60.0001 32.0000 1.9460 1.9483 403.5318 404.1083 0.0896 -1.0000 -1.0000 1050161 1595628667.20 151.4864 60.0001 32.0000 1.9469 1.9491 403.4421 404.0188 0.0897 -1.0000 -1.0000 1051191 1595628667.30 151.4864 60.0001 32.0000 1.9464 1.9487 403.3862 403.9628 0.0896 -1.0000 -1.0000 1051254 1595628667.40 151.4864 60.0001 32.0000 1.9463 1.9486 403.4253 404.0013 0.0896 -1.0000 -1.0000 1051332 1595628667.50 151.5084 60.0001 32.0000 1.9465 1.9488 403.4869 404.0641 0.0898 -1.0000 -1.0000 1051410 1595628667.60 151.5241 60.0001 32.0000 1.9466 1.9489 403.4184 403.9950 0.0896 -1.0000 -1.0000 1051473 1595628667.70 151.5241 60.0001 32.0000 1.9468 1.9491 403.3985 403.9755 0.0898 -1.0000 -1.0000 1051535 1595628667.80 151.5241 60.0001 32.0000 1.9460 1.9483 403.4839 404.0616 0.0898 -1.0000 -1.0000 1051613 1595628667.90 151.5241 60.0001 32.0000 1.9469 1.9492 403.4305 404.0076 0.0897 -1.0000 -1.0000 1051676 1595628668.00 151.5241 60.0001 32.0000 1.9466 1.9489 403.4175 403.9948 0.0897 -1.0000 -1.0000 1051754 1595628668.10 151.5390 60.0001 32.0000 1.9467 1.9490 403.4189 403.9947 0.0896 -1.0000 -1.0000 1051816 1595628668.20 151.5390 60.0001 32.0000 1.9468 1.9491 403.4496 404.0266 0.0897 -1.0000 -1.0000 1051879 1595628668.30 151.5390 60.0001 32.0000 1.9466 1.9489 403.4885 404.0650 0.0896 -1.0000 -1.0000 1051941 1595628668.40 151.5390 60.0001 32.0000 1.9469 1.9492 403.4172 403.9932 0.0895 -1.0000 -1.0000 1052004 1595628668.50 151.5390 60.0001 32.0000 1.9466 1.9489 403.4486 404.0249 0.0897 -1.0000 -1.0000 1052066 1595628668.60 151.5122 60.0001 32.0000 1.9475 1.9498 403.4213 403.9984 0.0896 -1.0000 -1.0000 1052144 1595628668.70 151.5019 60.0001 32.0000 1.9477 1.9500 403.4119 403.9869 0.0894 -1.0000 -1.0000 1052207 1595628668.80 151.5019 60.0001 32.0000 1.9464 1.9487 403.3979 403.9730 0.0894 -1.0000 -1.0000 1052269 1595628668.90 151.5019 60.0001 32.0000 1.9472 1.9494 403.4462 404.0231 0.0897 -1.0000 -1.0000 1052348 1595628669.00 151.5019 60.0001 32.0000 1.9475 1.9498 403.4728 404.0494 0.0895 -1.0000 -1.0000 1052410 1595628669.10 151.5019 60.0001 32.0000 1.9472 1.9495 403.4830 404.0591 0.0896 -1.0000 -1.0000 1052473 1595628669.20 151.5019 60.0001 32.0000 1.9473 1.9496 403.4633 404.0399 0.0897 -1.0000 -1.0000 1052551 1595628669.30 151.5019 60.0001 32.0000 1.9473 1.9496 403.3754 403.9519 0.0897 -1.0000 -1.0000 1052628 1595628669.40 151.5019 60.0001 32.0000 1.9464 1.9487 403.3998 403.9770 0.0897 -1.0000 -1.0000 1052691 1595628669.50 151.5019 60.0001 32.0000 1.9469 1.9492 403.4023 403.9790 0.0896 -1.0000 -1.0000 1052769 1595628669.60 151.5019 60.0001 32.0000 1.9471 1.9494 403.5171 404.0928 0.0895 -1.0000 -1.0000 1052832 1595628669.70 151.4800 60.0003 32.0000 1.9472 1.9495 403.4548 404.0316 0.0897 -1.0000 -1.0000 1052878 1595628669.80 151.4800 60.0003 32.0000 1.9468 1.9490 403.4181 403.9944 0.0896 -1.0000 -1.0000 1053378 1595628669.90 151.4800 60.0003 32.0000 1.9467 1.9489 403.4225 403.9991 0.0897 -1.0000 -1.0000 1053441 1595628670.00 151.4800 60.0003 32.0000 1.9477 1.9500 403.4428 404.0197 0.0897 -1.0000 -1.0000 1053503 1595628670.10 151.4800 60.0003 32.0000 1.9463 1.9486 403.4601 404.0367 0.0896 -1.0000 -1.0000 1053566 1595628670.20 151.4800 60.0003 32.0000 1.9467 1.9490 403.4416 404.0179 0.0896 -1.0000 -1.0000 1053644 1595628670.30 151.4947 60.0003 32.0000 1.9463 1.9486 403.4982 404.0752 0.0897 -1.0000 -1.0000 1053878 1595628670.40 151.4985 60.0003 32.0000 1.9463 1.9486 403.4362 404.0126 0.0896 -1.0000 -1.0000 1053957 1595628670.50 151.4985 60.0003 32.0000 1.9462 1.9485 403.4751 404.0526 0.0898 -1.0000 -1.0000 1054019 1595628670.60 151.4985 60.0003 32.0000 1.9463 1.9485 403.3948 403.9721 0.0897 -1.0000 -1.0000 1054081 1595628670.70 151.4985 60.0003 32.0000 1.9466 1.9489 403.4833 404.0601 0.0897 -1.0000 -1.0000 1054144 1595628670.80 151.4985 60.0003 32.0000 1.9465 1.9488 403.4908 404.0679 0.0897 -1.0000 -1.0000 1054206 1595628670.90 151.5311 60.0003 32.0000 1.9476 1.9498 403.3901 403.9671 0.0897 -1.0000 -1.0000 1054284 1595628671.00 151.5311 60.0003 32.0000 1.9474 1.9497 403.4460 404.0229 0.0897 -1.0000 -1.0000 1054347 1595628671.10 151.5311 60.0003 32.0000 1.9467 1.9490 403.4061 403.9829 0.0897 -1.0000 -1.0000 1054410 1595628671.20 151.5311 60.0003 32.0000 1.9471 1.9494 403.5050 404.0822 0.0897 -1.0000 -1.0000 1054488 1595628671.30 151.5311 60.0003 32.0000 1.9467 1.9490 403.4656 404.0429 0.0898 -1.0000 -1.0000 1054550 1595628671.40 151.5116 60.0003 32.0000 1.9469 1.9492 403.3549 403.9317 0.0897 -1.0000 -1.0000 1054612 1595628671.50 151.5116 60.0003 32.0000 1.9468 1.9491 403.4540 404.0305 0.0897 -1.0000 -1.0000 1054675 1595628671.60 151.5116 60.0003 32.0000 1.9471 1.9494 403.4987 404.0756 0.0897 -1.0000 -1.0000 1054737 1595628671.70 151.5116 60.0003 32.0000 1.9470 1.9493 403.4605 404.0383 0.0898 -1.0000 -1.0000 1054800 1595628671.80 151.5116 60.0003 32.0000 1.9466 1.9489 403.4762 404.0525 0.0896 -1.0000 -1.0000 1054878 1595628671.90 151.5118 60.0003 32.0000 1.9463 1.9486 403.4682 404.0438 0.0894 -1.0000 -1.0000 1054940 1595628672.00 151.5139 60.0003 32.0000 1.9464 1.9486 403.4550 404.0315 0.0896 -1.0000 -1.0000 1055018 1595628672.10 151.5139 60.0003 32.0000 1.9472 1.9495 403.4714 404.0483 0.0897 -1.0000 -1.0000 1055081 1595628672.20 151.5139 60.0003 32.0000 1.9469 1.9492 403.4561 404.0328 0.0896 -1.0000 -1.0000 1055144 1595628672.30 151.5139 60.0003 32.0000 1.9462 1.9485 403.5097 404.0874 0.0897 -1.0000 -1.0000 1055206 1595628672.40 151.5139 60.0003 32.0000 1.9467 1.9490 403.4612 404.0370 0.0896 -1.0000 -1.0000 1055909 1595628672.50 151.5299 60.0003 32.0000 1.9469 1.9491 403.4764 404.0536 0.0898 -1.0000 -1.0000 1055971 1595628672.60 151.5308 60.0003 32.0000 1.9473 1.9496 403.4562 404.0326 0.0896 -1.0000 -1.0000 1056034 1595628672.70 151.5308 60.0003 32.0000 1.9478 1.9501 403.5009 404.0786 0.0898 -1.0000 -1.0000 1056097 1595628672.80 151.5308 60.0003 32.0000 1.9473 1.9496 403.5125 404.0898 0.0897 -1.0000 -1.0000 1056159 1595628672.90 151.5308 60.0003 32.0000 1.9459 1.9482 403.4107 403.9877 0.0897 -1.0000 -1.0000 1056237 1595628673.00 151.5308 60.0003 32.0000 1.9468 1.9491 403.3875 403.9646 0.0897 -1.0000 -1.0000 1056300 1595628673.10 151.5158 60.0003 32.0000 1.9468 1.9491 403.4035 403.9803 0.0897 -1.0000 -1.0000 1056362 1595628673.20 151.5158 60.0003 32.0000 1.9470 1.9493 403.5075 404.0846 0.0897 -1.0000 -1.0000 1056440 1595628673.30 151.5158 60.0003 32.0000 1.9466 1.9488 403.4525 404.0293 0.0897 -1.0000 -1.0000 1056503 1595628673.40 151.5158 60.0003 32.0000 1.9465 1.9488 403.4576 404.0336 0.0895 -1.0000 -1.0000 1056627 1595628673.50 151.5158 60.0003 32.0000 1.9470 1.9493 403.4128 403.9889 0.0896 -1.0000 -1.0000 1056690 1595628673.60 151.4942 60.0003 32.0000 1.9466 1.9489 403.4166 403.9937 0.0897 -1.0000 -1.0000 1056753 1595628673.70 151.4942 60.0003 32.0000 1.9472 1.9495 403.3712 403.9472 0.0896 -1.0000 -1.0000 1056815 1595628673.80 151.4942 60.0003 32.0000 1.9468 1.9491 403.4377 404.0154 0.0898 -1.0000 -1.0000 1056893 1595628673.90 151.4942 60.0003 32.0000 1.9473 1.9496 403.4149 403.9914 0.0896 -1.0000 -1.0000 1057127 1595628674.00 151.4942 60.0003 32.0000 1.9463 1.9486 403.4446 404.0208 0.0896 -1.0000 -1.0000 1057206 1595628674.10 151.4942 60.0003 32.0000 1.9465 1.9488 403.3328 403.9091 0.0896 -1.0000 -1.0000 1057268 1595628674.20 151.4942 60.0003 32.0000 1.9463 1.9486 403.4639 404.0404 0.0897 -1.0000 -1.0000 1057330 1595628674.30 151.4990 60.0003 32.0000 1.9470 1.9493 403.4273 404.0051 0.0899 -1.0000 -1.0000 1057409 1595628674.40 151.4990 60.0003 32.0000 1.9472 1.9495 403.4481 404.0259 0.0898 -1.0000 -1.0000 1057627 1595628674.50 151.4990 60.0003 32.0000 1.9469 1.9492 403.4265 404.0032 0.0896 -1.0000 -1.0000 1057690 1595628674.60 151.4990 60.0003 32.0000 1.9469 1.9492 403.4681 404.0448 0.0897 -1.0000 -1.0000 1057753 1595628674.70 151.4990 60.0003 32.0000 1.9473 1.9496 403.4919 404.0688 0.0897 -1.0000 -1.0000 1057815 1595628674.80 151.5455 60.0004 32.0000 1.9472 1.9495 403.4356 404.0118 0.0896 -1.0000 -1.0000 1057877 1595628674.90 151.5455 60.0004 32.0000 1.9471 1.9494 403.5224 404.0996 0.0898 -1.0000 -1.0000 1058127 1595628675.00 151.5455 60.0004 32.0000 1.9465 1.9488 403.4048 403.9813 0.0896 -1.0000 -1.0000 1058190 1595628675.10 151.5455 60.0004 32.0000 1.9467 1.9490 403.4369 404.0134 0.0896 -1.0000 -1.0000 1058252 1595628675.20 151.5455 60.0004 32.0000 1.9470 1.9493 403.4635 404.0395 0.0896 -1.0000 -1.0000 1058330 1595628675.30 151.5272 60.0004 32.0000 1.9471 1.9494 403.4218 403.9988 0.0897 -1.0000 -1.0000 1058393 1595628675.40 151.4942 60.0004 32.0000 1.9469 1.9491 403.4108 403.9876 0.0896 -1.0000 -1.0000 1058861 1595628675.50 151.4942 60.0004 32.0000 1.9470 1.9493 403.4127 403.9889 0.0896 -1.0000 -1.0000 1058939 1595628675.60 151.4942 60.0004 32.0000 1.9465 1.9488 403.3984 403.9743 0.0896 -1.0000 -1.0000 1059002 1595628675.70 151.4942 60.0004 32.0000 1.9472 1.9495 403.4759 404.0533 0.0898 -1.0000 -1.0000 1059064 1595628675.80 151.4942 60.0004 32.0000 1.9472 1.9495 403.4482 404.0250 0.0896 -1.0000 -1.0000 1059127 1595628675.90 151.5549 60.0004 32.0000 1.9468 1.9491 403.4551 404.0318 0.0897 -1.0000 -1.0000 1059361 1595628676.00 151.5549 60.0004 32.0000 1.9469 1.9492 403.4586 404.0357 0.0897 -1.0000 -1.0000 1059439 1595628676.10 151.5549 60.0004 32.0000 1.9466 1.9489 403.4488 404.0253 0.0896 -1.0000 -1.0000 1059502 1595628676.20 151.5549 60.0004 32.0000 1.9469 1.9491 403.4827 404.0588 0.0896 -1.0000 -1.0000 1059564 1595628676.30 151.5549 60.0004 32.0000 1.9470 1.9493 403.4416 404.0184 0.0897 -1.0000 -1.0000 1059627 1595628676.40 151.5311 60.0004 32.0000 1.9465 1.9488 403.4672 404.0438 0.0896 -1.0000 -1.0000 1059861 1595628676.50 151.5291 60.0004 32.0000 1.9461 1.9484 403.4795 404.0552 0.0895 -1.0000 -1.0000 1059924 1595628676.60 151.5291 60.0004 32.0000 1.9467 1.9490 403.4379 404.0137 0.0895 -1.0000 -1.0000 1100002 1595628676.70 151.5291 60.0004 32.0000 1.9469 1.9492 403.4240 403.9998 0.0896 -1.0000 -1.0000 1100064 1595628676.80 151.5291 60.0004 32.0000 1.9461 1.9484 403.4871 404.0636 0.0897 -1.0000 -1.0000 1100127 1595628676.90 151.5284 60.0004 32.0000 1.9473 1.9496 403.4292 404.0060 0.0896 -1.0000 -1.0000 1100205 1595628677.00 151.5263 60.0004 32.0000 1.9464 1.9487 403.4485 404.0245 0.0896 -1.0000 -1.0000 1100377 1595628677.10 151.5263 60.0004 32.0000 1.9475 1.9498 403.4004 403.9762 0.0895 -1.0000 -1.0000 1100439 1595628677.20 151.5263 60.0004 32.0000 1.9464 1.9487 403.5074 404.0823 0.0895 -1.0000 -1.0000 1100517 1595628677.30 151.5263 60.0004 32.0000 1.9465 1.9488 403.4975 404.0740 0.0896 -1.0000 -1.0000 1100580 1595628677.40 151.5263 60.0004 32.0000 1.9465 1.9488 403.4745 404.0520 0.0898 -1.0000 -1.0000 1100642 1595628677.50 151.5572 60.0004 32.0000 1.9467 1.9490 403.4348 404.0117 0.0896 -1.0000 -1.0000 1100877 1595628677.60 151.5572 60.0004 32.0000 1.9465 1.9488 403.4470 404.0225 0.0895 -1.0000 -1.0000 1101189 1595628677.70 151.5572 60.0004 32.0000 1.9464 1.9486 403.4461 404.0233 0.0898 -1.0000 -1.0000 1101251 1595628677.80 151.5572 60.0004 32.0000 1.9465 1.9488 403.4711 404.0488 0.0898 -1.0000 -1.0000 1101330 1595628677.90 151.5572 60.0004 32.0000 1.9472 1.9495 403.4715 404.0483 0.0896 -1.0000 -1.0000 1101392 1595628678.00 151.5563 60.0004 32.0000 1.9465 1.9488 403.4261 404.0025 0.0896 -1.0000 -1.0000 1101470 1595628678.10 151.5336 60.0004 32.0000 1.9464 1.9487 403.3483 403.9242 0.0895 -1.0000 -1.0000 1101533 1595628678.20 151.5336 60.0004 32.0000 1.9467 1.9490 403.4058 403.9818 0.0896 -1.0000 -1.0000 1101595 1595628678.30 151.5336 60.0004 32.0000 1.9466 1.9488 403.3997 403.9749 0.0895 -1.0000 -1.0000 1101673 1595628678.40 151.5336 60.0004 32.0000 1.9470 1.9493 403.4672 404.0449 0.0898 -1.0000 -1.0000 1101736 1595628678.50 151.5336 60.0004 32.0000 1.9471 1.9494 403.4217 403.9979 0.0896 -1.0000 -1.0000 1102376 1595628678.60 151.5291 60.0004 32.0000 1.9470 1.9492 403.4566 404.0321 0.0894 -1.0000 -1.0000 1102455 1595628678.70 151.5291 60.0004 32.0000 1.9463 1.9486 403.3885 403.9638 0.0895 -1.0000 -1.0000 1102517 1595628678.80 151.5291 60.0004 32.0000 1.9473 1.9495 403.4769 404.0528 0.0896 -1.0000 -1.0000 1102580 1595628678.90 151.5291 60.0004 32.0000 1.9465 1.9488 403.4355 404.0125 0.0897 -1.0000 -1.0000 1102642 1595628679.00 151.5291 60.0004 32.0000 1.9470 1.9493 403.5228 404.0993 0.0896 -1.0000 -1.0000 1102704 1595628679.10 151.5201 60.0004 32.0000 1.9462 1.9485 403.4483 404.0243 0.0896 -1.0000 -1.0000 1102767 1595628679.20 151.5121 60.0004 32.0000 1.9466 1.9489 403.3656 403.9421 0.0896 -1.0000 -1.0000 1102845 1595628679.30 151.5121 60.0004 32.0000 1.9464 1.9487 403.4552 404.0312 0.0896 -1.0000 -1.0000 1102907 1595628679.40 151.5121 60.0004 32.0000 1.9474 1.9497 403.5001 404.0773 0.0898 -1.0000 -1.0000 1102970 1595628679.50 151.5121 60.0004 32.0000 1.9467 1.9490 403.4803 404.0575 0.0897 -1.0000 -1.0000 1103048 1595628679.60 151.5121 60.0004 32.0000 1.9463 1.9486 403.3018 403.8779 0.0896 -1.0000 -1.0000 1103110 1595628679.70 151.5022 60.0001 32.0000 1.9463 1.9486 403.4293 404.0049 0.0896 -1.0000 -1.0000 1103173 1595628679.80 151.5022 60.0001 32.0000 1.9467 1.9490 403.4368 404.0135 0.0897 -1.0000 -1.0000 1103235 1595628679.90 151.5022 60.0001 32.0000 1.9469 1.9492 403.4073 403.9840 0.0897 -1.0000 -1.0000 1103313 1595628680.00 151.5022 60.0001 32.0000 1.9465 1.9488 403.4584 404.0357 0.0897 -1.0000 -1.0000 1103376 1595628680.10 151.5022 60.0001 32.0000 1.9467 1.9490 403.4025 403.9784 0.0896 -1.0000 -1.0000 1103438 1595628680.20 151.5022 60.0001 32.0000 1.9467 1.9490 403.4118 403.9886 0.0897 -1.0000 -1.0000 1103501 1595628680.30 151.5022 60.0001 32.0000 1.9462 1.9485 403.3294 403.9058 0.0897 -1.0000 -1.0000 1103579 1595628680.40 151.5022 60.0001 32.0000 1.9462 1.9485 403.3692 403.9460 0.0897 -1.0000 -1.0000 1103642 1595628680.50 151.4311 60.0001 32.0000 1.9467 1.9489 403.4434 404.0207 0.0897 -1.0000 -1.0000 1103704 1595628680.60 151.4253 60.0001 32.0000 1.9466 1.9489 403.4204 403.9973 0.0897 -1.0000 -1.0000 1103970 1595628680.70 151.4253 60.0001 32.0000 1.9456 1.9479 403.3391 403.9160 0.0897 -1.0000 -1.0000 1104032 1595628680.80 151.4253 60.0001 32.0000 1.9459 1.9482 403.3436 403.9201 0.0896 -1.0000 -1.0000 1104095 1595628680.90 151.4253 60.0001 32.0000 1.9464 1.9487 403.3630 403.9397 0.0897 -1.0000 -1.0000 1104173 1595628681.00 151.4253 60.0001 32.0000 1.9462 1.9485 403.4616 404.0387 0.0897 -1.0000 -1.0000 1104235 1595628681.10 151.4670 60.0001 32.0000 1.9466 1.9489 403.3898 403.9666 0.0897 -1.0000 -1.0000 1104610 1595628681.20 151.4670 60.0001 32.0000 1.9460 1.9482 403.4679 404.0457 0.0899 -1.0000 -1.0000 1104688 1595628681.30 151.4670 60.0001 32.0000 1.9459 1.9482 403.4523 404.0289 0.0896 -1.0000 -1.0000 1104751 1595628681.40 151.4670 60.0001 32.0000 1.9462 1.9485 403.4193 403.9958 0.0898 -1.0000 -1.0000 1104813 1595628681.50 151.4670 60.0001 32.0000 1.9461 1.9484 403.4280 404.0055 0.0898 -1.0000 -1.0000 1104891 1595628681.60 151.4964 60.0001 32.0000 1.9465 1.9488 403.4208 403.9979 0.0897 -1.0000 -1.0000 1105110 1595628681.70 151.5050 60.0001 32.0000 1.9456 1.9479 403.3952 403.9722 0.0897 -1.0000 -1.0000 1105172 1595628681.80 151.5050 60.0001 32.0000 1.9465 1.9488 403.4426 404.0195 0.0897 -1.0000 -1.0000 1105251 1595628681.90 151.5050 60.0001 32.0000 1.9470 1.9493 403.4354 404.0117 0.0896 -1.0000 -1.0000 1105313 1595628682.00 151.5050 60.0001 32.0000 1.9469 1.9492 403.4472 404.0243 0.0897 -1.0000 -1.0000 1105375 1595628682.10 151.5066 60.0001 32.0000 1.9470 1.9493 403.4397 404.0160 0.0896 -1.0000 -1.0000 1105610 1595628682.20 151.5350 60.0001 32.0000 1.9467 1.9490 403.4976 404.0745 0.0897 -1.0000 -1.0000 1105673 1595628682.30 151.5350 60.0001 32.0000 1.9466 1.9489 403.4715 404.0484 0.0897 -1.0000 -1.0000 1105751 1595628682.40 151.5350 60.0001 32.0000 1.9472 1.9495 403.4566 404.0340 0.0898 -1.0000 -1.0000 1105813 1595628682.50 151.5350 60.0001 32.0000 1.9467 1.9490 403.5652 404.1423 0.0897 -1.0000 -1.0000 1105875 1595628682.60 151.5350 60.0001 32.0000 1.9461 1.9484 403.4880 404.0650 0.0897 -1.0000 -1.0000 1105938 1595628682.70 151.5433 60.0001 32.0000 1.9462 1.9485 403.4512 404.0278 0.0897 -1.0000 -1.0000 1106375 1595628682.80 151.5433 60.0001 32.0000 1.9462 1.9485 403.4801 404.0574 0.0897 -1.0000 -1.0000 1106438 1595628682.90 151.5433 60.0001 32.0000 1.9470 1.9492 403.4104 403.9866 0.0896 -1.0000 -1.0000 1106500 1595628683.00 151.5433 60.0001 32.0000 1.9472 1.9495 403.4873 404.0643 0.0897 -1.0000 -1.0000 1106563 1595628683.10 151.5433 60.0001 32.0000 1.9465 1.9488 403.4585 404.0361 0.0898 -1.0000 -1.0000 1106641 1595628683.20 151.5404 60.0001 32.0000 1.9465 1.9488 403.4114 403.9875 0.0896 -1.0000 -1.0000 1106891 1595628683.30 151.5389 60.0001 32.0000 1.9472 1.9494 403.4979 404.0744 0.0896 -1.0000 -1.0000 1106938 1595628683.40 151.5389 60.0001 32.0000 1.9468 1.9491 403.4339 404.0100 0.0896 -1.0000 -1.0000 1107000 1595628683.50 151.5389 60.0001 32.0000 1.9470 1.9493 403.4537 404.0304 0.0897 -1.0000 -1.0000 1107078 1595628683.60 151.5389 60.0001 32.0000 1.9466 1.9489 403.5254 404.1028 0.0897 -1.0000 -1.0000 1107141 1595628683.70 151.5389 60.0001 32.0000 1.9468 1.9491 403.4445 404.0209 0.0895 -1.0000 -1.0000 1107203 1595628683.80 151.5078 60.0001 32.0000 1.9465 1.9488 403.4117 403.9887 0.0897 -1.0000 -1.0000 1107281 1595628683.90 151.5078 60.0001 32.0000 1.9471 1.9494 403.4685 404.0452 0.0896 -1.0000 -1.0000 1107344 1595628684.00 151.5078 60.0001 32.0000 1.9465 1.9488 403.4573 404.0336 0.0896 -1.0000 -1.0000 1107422 1595628684.10 151.5078 60.0001 32.0000 1.9463 1.9486 403.5501 404.1265 0.0896 -1.0000 -1.0000 1107484 1595628684.20 151.5078 60.0001 32.0000 1.9469 1.9492 403.4327 404.0099 0.0898 -1.0000 -1.0000 1107547 1595628684.30 151.5122 60.0001 32.0000 1.9469 1.9492 403.4144 403.9903 0.0894 -1.0000 -1.0000 1107656 1595628684.40 151.5125 60.0001 32.0000 1.9464 1.9487 403.3482 403.9246 0.0896 -1.0000 -1.0000 1107719 1595628684.50 151.5125 60.0001 32.0000 1.9465 1.9487 403.4321 404.0088 0.0897 -1.0000 -1.0000 1107781 1595628684.60 151.5125 60.0001 32.0000 1.9473 1.9495 403.4615 404.0382 0.0897 -1.0000 -1.0000 1107844 1595628684.70 151.5125 60.0001 32.0000 1.9464 1.9486 403.4140 403.9906 0.0897 -1.0000 -1.0000 1107906 1595628684.80 151.5126 60.0001 32.0000 1.9466 1.9489 403.4994 404.0753 0.0896 -1.0000 -1.0000 1107969 1595628684.90 151.5134 60.0000 32.0000 1.9468 1.9491 403.3973 403.9738 0.0896 -1.0000 -1.0000 1108047 1595628685.00 151.5134 60.0000 32.0000 1.9469 1.9492 403.4315 404.0081 0.0897 -1.0000 -1.0000 1108109 1595628685.10 151.5134 60.0000 32.0000 1.9468 1.9491 403.4683 404.0449 0.0897 -1.0000 -1.0000 1108172 1595628685.20 151.5134 60.0000 32.0000 1.9465 1.9488 403.4500 404.0279 0.0899 -1.0000 -1.0000 1108656 1595628685.30 151.5134 60.0000 32.0000 1.9459 1.9482 403.4627 404.0394 0.0896 -1.0000 -1.0000 1108718 1595628685.40 151.5134 60.0000 32.0000 1.9463 1.9486 403.4643 404.0415 0.0897 -1.0000 -1.0000 1108781 1595628685.50 151.5566 60.0000 32.0000 1.9471 1.9494 403.4065 403.9825 0.0895 -1.0000 -1.0000 1108859 1595628685.60 151.5566 60.0000 32.0000 1.9468 1.9491 403.4731 404.0492 0.0896 -1.0000 -1.0000 1108921 1595628685.70 151.5566 60.0000 32.0000 1.9471 1.9494 403.4064 403.9839 0.0898 -1.0000 -1.0000 1108984 1595628685.80 151.5566 60.0000 32.0000 1.9472 1.9495 403.3686 403.9457 0.0898 -1.0000 -1.0000 1109156 1595628685.90 151.5566 60.0000 32.0000 1.9470 1.9493 403.3738 403.9502 0.0896 -1.0000 -1.0000 1109218 1595628686.00 151.4601 60.0000 32.0000 1.9470 1.9493 403.3928 403.9688 0.0896 -1.0000 -1.0000 1109296 1595628686.10 151.4451 60.0000 32.0000 1.9466 1.9489 403.4270 404.0035 0.0897 -1.0000 -1.0000 1109359 1595628686.20 151.4451 60.0000 32.0000 1.9470 1.9493 403.4283 404.0053 0.0897 -1.0000 -1.0000 1109421 1595628686.30 151.4451 60.0000 32.0000 1.9468 1.9491 403.5213 404.0981 0.0897 -1.0000 -1.0000 1109672 1595628686.40 151.4451 60.0000 32.0000 1.9456 1.9478 403.4140 403.9907 0.0897 -1.0000 -1.0000 1109734 1595628686.50 151.4451 60.0000 32.0000 1.9471 1.9494 403.3945 403.9706 0.0895 -1.0000 -1.0000 1109797 1595628686.60 151.4687 60.0000 32.0000 1.9467 1.9490 403.4449 404.0227 0.0898 -1.0000 -1.0000 1109874 1595628686.70 151.4687 60.0000 32.0000 1.9468 1.9491 403.4407 404.0176 0.0896 -1.0000 -1.0000 1109937 1595628686.80 151.4687 60.0000 32.0000 1.9460 1.9482 403.3974 403.9742 0.0898 -1.0000 -1.0000 1110187 1595628686.90 151.4687 60.0000 32.0000 1.9464 1.9487 403.4074 403.9844 0.0897 -1.0000 -1.0000 1110265 1595628687.00 151.4687 60.0000 32.0000 1.9467 1.9490 403.4126 403.9897 0.0897 -1.0000 -1.0000 1110327 1595628687.10 151.5227 60.0000 32.0000 1.9470 1.9493 403.4741 404.0509 0.0897 -1.0000 -1.0000 1110390 1595628687.20 151.5227 60.0000 32.0000 1.9464 1.9487 403.4885 404.0655 0.0897 -1.0000 -1.0000 1110453 1595628687.30 151.5227 60.0000 32.0000 1.9474 1.9497 403.4725 404.0486 0.0896 -1.0000 -1.0000 1111171 1595628687.40 151.5227 60.0000 32.0000 1.9469 1.9492 403.4471 404.0240 0.0897 -1.0000 -1.0000 1111249 1595628687.50 151.5227 60.0000 32.0000 1.9461 1.9484 403.3280 403.9040 0.0896 -1.0000 -1.0000 1111327 1595628687.60 151.4996 60.0000 32.0000 1.9461 1.9484 403.4094 403.9862 0.0897 -1.0000 -1.0000 1111390 1595628687.70 151.4629 60.0000 32.0000 1.9471 1.9494 403.5096 404.0864 0.0896 -1.0000 -1.0000 1111452 1595628687.80 151.4629 60.0000 32.0000 1.9461 1.9484 403.4628 404.0394 0.0897 -1.0000 -1.0000 1111530 1595628687.90 151.4629 60.0000 32.0000 1.9473 1.9496 403.3965 403.9738 0.0897 -1.0000 -1.0000 1111577 1595628688.00 151.4629 60.0000 32.0000 1.9470 1.9493 403.4231 403.9992 0.0896 -1.0000 -1.0000 1111656 1595628688.10 151.4629 60.0000 32.0000 1.9466 1.9488 403.4914 404.0691 0.0898 -1.0000 -1.0000 1111718 1595628688.20 151.4939 60.0000 32.0000 1.9470 1.9493 403.4149 403.9915 0.0897 -1.0000 -1.0000 1111780 1595628688.30 151.4939 60.0000 32.0000 1.9464 1.9487 403.4316 404.0082 0.0896 -1.0000 -1.0000 1111859 1595628688.40 151.4939 60.0000 32.0000 1.9463 1.9486 403.4252 404.0017 0.0896 -1.0000 -1.0000 1111921 1595628688.50 151.4939 60.0000 32.0000 1.9469 1.9492 403.3953 403.9717 0.0896 -1.0000 -1.0000 1111983 1595628688.60 151.4939 60.0000 32.0000 1.9467 1.9490 403.4395 404.0162 0.0897 -1.0000 -1.0000 1112046 1595628688.70 151.4939 60.0000 32.0000 1.9472 1.9495 403.4195 403.9969 0.0898 -1.0000 -1.0000 1112109 1595628688.80 151.5245 60.0000 32.0000 1.9470 1.9493 403.4481 404.0258 0.0898 -1.0000 -1.0000 1112186 1595628688.90 151.5245 60.0000 32.0000 1.9473 1.9496 403.4337 404.0111 0.0897 -1.0000 -1.0000 1112249 1595628689.00 151.5245 60.0000 32.0000 1.9467 1.9490 403.4201 403.9973 0.0897 -1.0000 -1.0000 1112311 1595628689.10 151.5245 60.0000 32.0000 1.9464 1.9486 403.3466 403.9228 0.0897 -1.0000 -1.0000 1112374 1595628689.20 151.5245 60.0000 32.0000 1.9468 1.9491 403.4484 404.0254 0.0897 -1.0000 -1.0000 1112452 1595628689.30 151.5245 60.0000 32.0000 1.9473 1.9496 403.4466 404.0231 0.0896 -1.0000 -1.0000 1113202 1595628689.40 151.5300 60.0000 32.0000 1.9471 1.9494 403.4406 404.0175 0.0896 -1.0000 -1.0000 1113264 1595628689.50 151.5484 60.0000 32.0000 1.9465 1.9488 403.4539 404.0305 0.0897 -1.0000 -1.0000 1113327 1595628689.60 151.5484 60.0000 32.0000 1.9468 1.9491 403.4475 404.0247 0.0897 -1.0000 -1.0000 1113389 1595628689.70 151.5484 60.0000 32.0000 1.9470 1.9493 403.4662 404.0430 0.0897 -1.0000 -1.0000 1113452 1595628689.80 151.5484 60.0000 32.0000 1.9474 1.9497 403.4837 404.0605 0.0897 -1.0000 -1.0000 1113530 1595628689.90 151.5484 60.0000 32.0000 1.9468 1.9491 403.4407 404.0170 0.0896 -1.0000 -1.0000 1113592 1595628690.00 151.5484 60.0000 32.0000 1.9473 1.9496 403.4409 404.0172 0.0896 -1.0000 -1.0000 1113671 1595628690.10 151.5461 59.9999 32.0000 1.9461 1.9484 403.4305 404.0068 0.0896 -1.0000 -1.0000 1113733 1595628690.20 151.5368 59.9996 32.0000 1.9458 1.9481 403.4489 404.0252 0.0896 -1.0000 -1.0000 1113796 1595628690.30 151.5368 59.9996 32.0000 1.9466 1.9489 403.4304 404.0062 0.0896 -1.0000 -1.0000 1113858 1595628690.40 151.5368 59.9996 32.0000 1.9471 1.9494 403.3940 403.9707 0.0897 -1.0000 -1.0000 1113920 1595628690.50 151.5368 59.9996 32.0000 1.9471 1.9494 403.4503 404.0281 0.0899 -1.0000 -1.0000 1113983 1595628690.60 151.5368 59.9996 32.0000 1.9466 1.9489 403.4405 404.0180 0.0897 -1.0000 -1.0000 1114061 1595628690.70 151.5368 59.9996 32.0000 1.9464 1.9487 403.3827 403.9586 0.0896 -1.0000 -1.0000 1114123 1595628690.80 151.5368 59.9996 32.0000 1.9474 1.9496 403.3872 403.9635 0.0896 -1.0000 -1.0000 1114186 1595628690.90 151.5360 59.9996 32.0000 1.9470 1.9493 403.3599 403.9370 0.0897 -1.0000 -1.0000 1114264 1595628691.00 151.5360 59.9996 32.0000 1.9473 1.9496 403.4487 404.0249 0.0896 -1.0000 -1.0000 1114326 1595628691.10 151.5360 59.9996 32.0000 1.9469 1.9492 403.4588 404.0355 0.0897 -1.0000 -1.0000 1114389 1595628691.20 151.5360 59.9996 32.0000 1.9470 1.9493 403.4566 404.0332 0.0897 -1.0000 -1.0000 1114451 1595628691.30 151.5161 59.9996 32.0000 1.9470 1.9492 403.4756 404.0532 0.0898 -1.0000 -1.0000 1114514 1595628691.40 151.5255 59.9996 32.0000 1.9469 1.9492 403.4121 403.9890 0.0897 -1.0000 -1.0000 1114655 1595628691.50 151.5255 59.9996 32.0000 1.9465 1.9488 403.4439 404.0208 0.0897 -1.0000 -1.0000 1114717 1595628691.60 151.5255 59.9996 32.0000 1.9469 1.9492 403.4439 404.0217 0.0898 -1.0000 -1.0000 1114780 1595628691.70 151.5255 59.9996 32.0000 1.9466 1.9489 403.4323 404.0099 0.0899 -1.0000 -1.0000 1114842 1595628691.80 151.5255 59.9996 32.0000 1.9468 1.9491 403.4377 404.0141 0.0896 -1.0000 -1.0000 1114920 1595628691.90 151.5255 59.9996 32.0000 1.9468 1.9490 403.3838 403.9615 0.0898 -1.0000 -1.0000 1115154 1595628692.00 151.5232 59.9996 32.0000 1.9468 1.9491 403.4535 404.0305 0.0897 -1.0000 -1.0000 1115233 1595628692.10 151.5215 59.9996 32.0000 1.9471 1.9494 403.4030 403.9798 0.0897 -1.0000 -1.0000 1115295 1595628692.20 151.5215 59.9996 32.0000 1.9467 1.9490 403.3861 403.9639 0.0898 -1.0000 -1.0000 1115358 1595628692.30 151.5215 59.9996 32.0000 1.9471 1.9494 403.4095 403.9858 0.0896 -1.0000 -1.0000 1115436 1595628692.40 151.5215 59.9996 32.0000 1.9470 1.9493 403.3612 403.9377 0.0897 -1.0000 -1.0000 1115905 1595628692.50 151.5215 59.9996 32.0000 1.9475 1.9498 403.5032 404.0803 0.0897 -1.0000 -1.0000 1115967 1595628692.60 151.5461 59.9996 32.0000 1.9467 1.9490 403.4209 403.9973 0.0896 -1.0000 -1.0000 1116045 1595628692.70 151.5461 59.9996 32.0000 1.9470 1.9493 403.3775 403.9543 0.0897 -1.0000 -1.0000 1116108 1595628692.80 151.5461 59.9996 32.0000 1.9473 1.9496 403.4033 403.9802 0.0897 -1.0000 -1.0000 1116170 1595628692.90 151.5461 59.9996 32.0000 1.9471 1.9494 403.4474 404.0245 0.0897 -1.0000 -1.0000 1116248 1595628693.00 151.5461 59.9996 32.0000 1.9468 1.9490 403.4124 403.9894 0.0897 -1.0000 -1.0000 1116310 1595628693.10 151.5427 59.9996 32.0000 1.9463 1.9486 403.4586 404.0357 0.0897 -1.0000 -1.0000 1116373 1595628693.20 151.5235 59.9996 32.0000 1.9462 1.9485 403.4054 403.9820 0.0897 -1.0000 -1.0000 1116451 1595628693.30 151.5235 59.9996 32.0000 1.9466 1.9489 403.3719 403.9479 0.0895 -1.0000 -1.0000 1116513 1595628693.40 151.5235 59.9996 32.0000 1.9474 1.9497 403.3646 403.9405 0.0895 -1.0000 -1.0000 1116576 1595628693.50 151.5235 59.9996 32.0000 1.9465 1.9487 403.4549 404.0311 0.0897 -1.0000 -1.0000 1116654 1595628693.60 151.5235 59.9996 32.0000 1.9473 1.9496 403.4138 403.9907 0.0897 -1.0000 -1.0000 1116717 1595628693.70 151.5373 59.9996 32.0000 1.9473 1.9496 403.4162 403.9935 0.0898 -1.0000 -1.0000 1116779 1595628693.80 151.5380 59.9996 32.0000 1.9472 1.9495 403.3665 403.9431 0.0896 -1.0000 -1.0000 1116842 1595628693.90 151.5380 59.9996 32.0000 1.9467 1.9490 403.4276 404.0042 0.0897 -1.0000 -1.0000 1116904 1595628694.00 151.5380 59.9996 32.0000 1.9473 1.9496 403.4186 403.9959 0.0898 -1.0000 -1.0000 1117451 1595628694.10 151.5380 59.9996 32.0000 1.9470 1.9493 403.3961 403.9736 0.0899 -1.0000 -1.0000 1117513 1595628694.20 151.5380 59.9996 32.0000 1.9469 1.9492 403.3844 403.9619 0.0897 -1.0000 -1.0000 1117576 1595628694.30 151.5141 59.9996 32.0000 1.9465 1.9488 403.4097 403.9866 0.0897 -1.0000 -1.0000 1117638 1595628694.40 151.5141 59.9996 32.0000 1.9465 1.9488 403.4384 404.0148 0.0896 -1.0000 -1.0000 1117701 1595628694.50 151.5141 59.9996 32.0000 1.9478 1.9500 403.4298 404.0066 0.0898 -1.0000 -1.0000 1117763 1595628694.60 151.5141 59.9996 32.0000 1.9467 1.9490 403.3830 403.9593 0.0896 -1.0000 -1.0000 1117842 1595628694.70 151.5141 59.9996 32.0000 1.9467 1.9490 403.4304 404.0070 0.0897 -1.0000 -1.0000 1117904 1595628694.80 151.4903 60.0001 32.0000 1.9469 1.9491 403.3992 403.9757 0.0896 -1.0000 -1.0000 1117966 1595628694.90 151.4861 60.0002 32.0000 1.9471 1.9494 403.4067 403.9840 0.0898 -1.0000 -1.0000 1118045 1595628695.00 151.4861 60.0002 32.0000 1.9468 1.9491 403.4430 404.0191 0.0896 -1.0000 -1.0000 1118373 1595628695.10 151.4861 60.0002 32.0000 1.9469 1.9492 403.4676 404.0444 0.0897 -1.0000 -1.0000 1118435 1595628695.20 151.4861 60.0002 32.0000 1.9464 1.9487 403.4114 403.9877 0.0896 -1.0000 -1.0000 1118513 1595628695.30 151.4861 60.0002 32.0000 1.9469 1.9492 403.3808 403.9579 0.0897 -1.0000 -1.0000 1118576 1595628695.40 151.5087 60.0002 32.0000 1.9466 1.9488 403.4107 403.9873 0.0896 -1.0000 -1.0000 1118638 1595628695.50 151.5087 60.0002 32.0000 1.9461 1.9484 403.5186 404.0960 0.0898 -1.0000 -1.0000 1118872 1595628695.60 151.5087 60.0002 32.0000 1.9464 1.9487 403.3792 403.9562 0.0897 -1.0000 -1.0000 1118935 1595628695.70 151.5087 60.0002 32.0000 1.9468 1.9491 403.4232 403.9999 0.0896 -1.0000 -1.0000 1118997 1595628695.80 151.5087 60.0002 32.0000 1.9467 1.9490 403.3774 403.9536 0.0896 -1.0000 -1.0000 1119091 1595628695.90 151.4940 60.0002 32.0000 1.9468 1.9491 403.3712 403.9475 0.0896 -1.0000 -1.0000 1119154 1595628696.00 151.4827 60.0002 32.0000 1.9464 1.9487 403.3904 403.9670 0.0897 -1.0000 -1.0000 1119232 1595628696.10 151.4827 60.0002 32.0000 1.9469 1.9491 403.3634 403.9399 0.0896 -1.0000 -1.0000 1119403 1595628696.20 151.4827 60.0002 32.0000 1.9462 1.9485 403.4414 404.0188 0.0898 -1.0000 -1.0000 1119466 1595628696.30 151.4827 60.0002 32.0000 1.9465 1.9488 403.4233 404.0007 0.0897 -1.0000 -1.0000 1119544 1595628696.40 151.4827 60.0002 32.0000 1.9468 1.9491 403.4427 404.0190 0.0896 -1.0000 -1.0000 1119607 1595628696.50 151.4903 60.0002 32.0000 1.9472 1.9495 403.3601 403.9367 0.0897 -1.0000 -1.0000 1119669 1595628696.60 151.4903 60.0002 32.0000 1.9469 1.9492 403.4806 404.0581 0.0898 -1.0000 -1.0000 1119904 1595628696.70 151.4903 60.0002 32.0000 1.9470 1.9493 403.3962 403.9732 0.0897 -1.0000 -1.0000 1119966 1595628696.80 151.4903 60.0002 32.0000 1.9470 1.9493 403.4347 404.0117 0.0897 -1.0000 -1.0000 1120028 1595628696.90 151.4903 60.0002 32.0000 1.9462 1.9485 403.3976 403.9747 0.0897 -1.0000 -1.0000 1120107 1595628697.00 151.4644 60.0002 32.0000 1.9463 1.9486 403.4002 403.9765 0.0896 -1.0000 -1.0000 1120169 1595628697.10 151.4637 60.0002 32.0000 1.9463 1.9486 403.4140 403.9915 0.0898 -1.0000 -1.0000 1120231 1595628697.20 151.4637 60.0002 32.0000 1.9470 1.9493 403.3666 403.9432 0.0897 -1.0000 -1.0000 1120309 1595628697.30 151.4637 60.0002 32.0000 1.9465 1.9488 403.4283 404.0057 0.0899 -1.0000 -1.0000 1120388 1595628697.40 151.4637 60.0002 32.0000 1.9468 1.9491 403.4073 403.9845 0.0897 -1.0000 -1.0000 1120450 1595628697.50 151.4627 60.0002 32.0000 1.9464 1.9487 403.4162 403.9934 0.0897 -1.0000 -1.0000 1120528 1595628697.60 151.4552 60.0002 32.0000 1.9470 1.9493 403.4145 403.9922 0.0899 -1.0000 -1.0000 1120903 1595628697.70 151.4552 60.0002 32.0000 1.9468 1.9491 403.3630 403.9397 0.0897 -1.0000 -1.0000 1120966 1595628697.80 151.4552 60.0002 32.0000 1.9469 1.9492 403.4275 404.0051 0.0898 -1.0000 -1.0000 1121044 1595628697.90 151.4552 60.0002 32.0000 1.9468 1.9491 403.4500 404.0280 0.0899 -1.0000 -1.0000 1121106 1595628698.00 151.4552 60.0002 32.0000 1.9470 1.9493 403.3800 403.9573 0.0898 -1.0000 -1.0000 1121231 1595628698.10 151.4745 60.0002 32.0000 1.9459 1.9482 403.4598 404.0368 0.0897 -1.0000 -1.0000 1121481 1595628698.20 151.4745 60.0002 32.0000 1.9469 1.9492 403.4094 403.9867 0.0899 -1.0000 -1.0000 1121544 1595628698.30 151.4745 60.0002 32.0000 1.9471 1.9494 403.4236 404.0009 0.0897 -1.0000 -1.0000 1121606 1595628698.40 151.4745 60.0002 32.0000 1.9471 1.9494 403.3913 403.9683 0.0897 -1.0000 -1.0000 1121669 1595628698.50 151.4745 60.0002 32.0000 1.9465 1.9487 403.3359 403.9129 0.0898 -1.0000 -1.0000 1121747 1595628698.60 151.4745 60.0002 32.0000 1.9472 1.9495 403.4005 403.9773 0.0897 -1.0000 -1.0000 1121918 1595628698.70 151.5398 60.0002 32.0000 1.9471 1.9494 403.4416 404.0188 0.0897 -1.0000 -1.0000 1121981 1595628698.80 151.5398 60.0002 32.0000 1.9467 1.9490 403.3510 403.9280 0.0897 -1.0000 -1.0000 1122044 1595628698.90 151.5398 60.0002 32.0000 1.9469 1.9492 403.4197 403.9962 0.0896 -1.0000 -1.0000 1122137 1595628699.00 151.5398 60.0002 32.0000 1.9471 1.9494 403.4436 404.0201 0.0897 -1.0000 -1.0000 1122200 1595628699.10 151.5398 60.0002 32.0000 1.9469 1.9492 403.4435 404.0202 0.0896 -1.0000 -1.0000 1122434 1595628699.20 151.5189 60.0002 32.0000 1.9470 1.9493 403.4341 404.0108 0.0897 -1.0000 -1.0000 1122512 1595628699.30 151.5189 60.0002 32.0000 1.9466 1.9489 403.4169 403.9937 0.0897 -1.0000 -1.0000 1122575 1595628699.40 151.5189 60.0002 32.0000 1.9470 1.9493 403.3713 403.9478 0.0896 -1.0000 -1.0000 1122637 1595628699.50 151.5189 60.0002 32.0000 1.9469 1.9492 403.3644 403.9407 0.0896 -1.0000 -1.0000 1122715 1595628699.60 151.5189 60.0002 32.0000 1.9466 1.9489 403.4297 404.0057 0.0896 -1.0000 -1.0000 1122903 1595628699.70 151.5189 60.0002 32.0000 1.9467 1.9490 403.3633 403.9402 0.0898 -1.0000 -1.0000 1122965 1595628699.80 151.5189 60.0002 32.0000 1.9468 1.9490 403.3057 403.8823 0.0896 -1.0000 -1.0000 1123028 1595628699.90 151.4835 60.0001 32.0000 1.9464 1.9487 403.3995 403.9762 0.0896 -1.0000 -1.0000 1123090 1595628700.00 151.4835 60.0001 32.0000 1.9473 1.9496 403.3553 403.9314 0.0896 -1.0000 -1.0000 1123168 1595628700.10 151.4835 60.0001 32.0000 1.9460 1.9483 403.4324 404.0088 0.0896 -1.0000 -1.0000 1123403 1595628700.20 151.4835 60.0001 32.0000 1.9467 1.9489 403.3675 403.9448 0.0898 -1.0000 -1.0000 1123465 1595628700.30 151.4835 60.0001 32.0000 1.9471 1.9494 403.4278 404.0047 0.0897 -1.0000 -1.0000 1123527 1595628700.40 151.4835 60.0001 32.0000 1.9464 1.9486 403.3851 403.9616 0.0896 -1.0000 -1.0000 1123590 1595628700.50 151.4486 60.0001 32.0000 1.9463 1.9486 403.3701 403.9477 0.0898 -1.0000 -1.0000 1123653 1595628700.60 151.4428 60.0001 32.0000 1.9468 1.9491 403.3713 403.9490 0.0898 -1.0000 -1.0000 1123731 1595628700.70 151.4428 60.0001 32.0000 1.9468 1.9491 403.4181 403.9946 0.0896 -1.0000 -1.0000 1123918 1595628700.80 151.4428 60.0001 32.0000 1.9468 1.9490 403.4486 404.0259 0.0897 -1.0000 -1.0000 1123981 1595628700.90 151.4428 60.0001 32.0000 1.9464 1.9487 403.4011 403.9773 0.0897 -1.0000 -1.0000 1124059 1595628701.00 151.4428 60.0001 32.0000 1.9467 1.9490 403.4274 404.0053 0.0898 -1.0000 -1.0000 1124121 1595628701.10 151.4427 60.0001 32.0000 1.9467 1.9490 403.4102 403.9894 0.0900 -1.0000 -1.0000 1124184 1595628701.20 151.4416 60.0001 32.0000 1.9464 1.9487 403.4155 403.9930 0.0898 -1.0000 -1.0000 1124637 1595628701.30 151.4416 60.0001 32.0000 1.9466 1.9489 403.4231 404.0003 0.0897 -1.0000 -1.0000 1124699 1595628701.40 151.4416 60.0001 32.0000 1.9464 1.9487 403.4396 404.0166 0.0897 -1.0000 -1.0000 1124762 1595628701.50 151.4416 60.0001 32.0000 1.9467 1.9490 403.3989 403.9760 0.0897 -1.0000 -1.0000 1124840 1595628701.60 151.4416 60.0001 32.0000 1.9464 1.9487 403.3216 403.8986 0.0897 -1.0000 -1.0000 1124902 1595628701.70 151.4472 60.0001 32.0000 1.9463 1.9486 403.4117 403.9891 0.0898 -1.0000 -1.0000 1124965 1595628701.80 151.4481 60.0001 32.0000 1.9464 1.9487 403.4315 404.0095 0.0898 -1.0000 -1.0000 1125043 1595628701.90 151.4481 60.0001 32.0000 1.9468 1.9491 403.4182 403.9943 0.0895 -1.0000 -1.0000 1125105 1595628702.00 151.4481 60.0001 32.0000 1.9467 1.9490 403.3569 403.9347 0.0899 -1.0000 -1.0000 1125168 1595628702.10 151.4481 60.0001 32.0000 1.9468 1.9491 403.3720 403.9492 0.0898 -1.0000 -1.0000 1125246 1595628702.20 151.4481 60.0001 32.0000 1.9462 1.9484 403.4491 404.0270 0.0899 -1.0000 -1.0000 1125308 1595628702.30 151.4865 60.0001 32.0000 1.9459 1.9482 403.3996 403.9761 0.0896 -1.0000 -1.0000 1125371 1595628702.40 151.4865 60.0001 32.0000 1.9470 1.9493 403.4254 404.0020 0.0896 -1.0000 -1.0000 1125433 1595628702.50 151.4865 60.0001 32.0000 1.9465 1.9488 403.3687 403.9456 0.0897 -1.0000 -1.0000 1125496 1595628702.60 151.4865 60.0001 32.0000 1.9468 1.9491 403.4504 404.0278 0.0898 -1.0000 -1.0000 1125574 1595628702.70 151.4865 60.0001 32.0000 1.9465 1.9488 403.3872 403.9644 0.0897 -1.0000 -1.0000 1125699 1595628702.80 151.4940 60.0001 32.0000 1.9469 1.9492 403.4484 404.0250 0.0897 -1.0000 -1.0000 1125762 1595628702.90 151.4940 60.0001 32.0000 1.9462 1.9485 403.4358 404.0126 0.0897 -1.0000 -1.0000 1125840 1595628703.00 151.4940 60.0001 32.0000 1.9463 1.9486 403.4673 404.0446 0.0898 -1.0000 -1.0000 1125902 1595628703.10 151.4940 60.0001 32.0000 1.9458 1.9481 403.4488 404.0262 0.0897 -1.0000 -1.0000 1125965 1595628703.20 151.4940 60.0001 32.0000 1.9467 1.9490 403.4514 404.0280 0.0896 -1.0000 -1.0000 1126199 1595628703.30 151.4811 60.0001 32.0000 1.9472 1.9495 403.4714 404.0479 0.0896 -1.0000 -1.0000 1126261 1595628703.40 151.4607 60.0001 32.0000 1.9472 1.9495 403.4306 404.0074 0.0897 -1.0000 -1.0000 1126324 1595628703.50 151.4607 60.0001 32.0000 1.9463 1.9486 403.4688 404.0455 0.0897 -1.0000 -1.0000 1126402 1595628703.60 151.4607 60.0001 32.0000 1.9466 1.9489 403.5014 404.0790 0.0898 -1.0000 -1.0000 1126465 1595628703.70 151.4607 60.0001 32.0000 1.9471 1.9494 403.4486 404.0260 0.0898 -1.0000 -1.0000 1126527 1595628703.80 151.4607 60.0001 32.0000 1.9464 1.9487 403.4330 404.0100 0.0897 -1.0000 -1.0000 1127120 1595628703.90 151.4938 60.0001 32.0000 1.9460 1.9483 403.4165 403.9938 0.0898 -1.0000 -1.0000 1127183 1595628704.00 151.4938 60.0001 32.0000 1.9464 1.9486 403.3907 403.9680 0.0898 -1.0000 -1.0000 1127261 1595628704.10 151.4938 60.0001 32.0000 1.9463 1.9486 403.4020 403.9801 0.0899 -1.0000 -1.0000 1127323 1595628704.20 151.4938 60.0001 32.0000 1.9466 1.9489 403.3786 403.9564 0.0898 -1.0000 -1.0000 1127386 1595628704.30 151.4938 60.0001 32.0000 1.9467 1.9490 403.4702 404.0476 0.0897 -1.0000 -1.0000 1127448 1595628704.40 151.4773 60.0001 32.0000 1.9464 1.9487 403.4673 404.0458 0.0899 -1.0000 -1.0000 1127511 1595628704.50 151.4757 60.0001 32.0000 1.9465 1.9488 403.3928 403.9701 0.0898 -1.0000 -1.0000 1127573 1595628704.60 151.4757 60.0001 32.0000 1.9465 1.9488 403.3995 403.9771 0.0898 -1.0000 -1.0000 1127652 1595628704.70 151.4757 60.0001 32.0000 1.9464 1.9487 403.4435 404.0219 0.0899 -1.0000 -1.0000 1127714 1595628704.80 151.4757 60.0001 32.0000 1.9469 1.9492 403.4313 404.0090 0.0898 -1.0000 -1.0000 1128199 1595628704.90 151.4737 60.0001 32.0000 1.9469 1.9492 403.5010 404.0789 0.0898 -1.0000 -1.0000 1128276 1595628705.00 151.4646 60.0005 32.0000 1.9467 1.9490 403.4525 404.0300 0.0898 -1.0000 -1.0000 1128339 1595628705.10 151.4646 60.0005 32.0000 1.9467 1.9490 403.4294 404.0059 0.0897 -1.0000 -1.0000 1128402 1595628705.20 151.4646 60.0005 32.0000 1.9468 1.9491 403.4617 404.0400 0.0899 -1.0000 -1.0000 1128464 1595628705.30 151.4646 60.0005 32.0000 1.9462 1.9485 403.4514 404.0292 0.0898 -1.0000 -1.0000 1128526 1595628705.40 151.4646 60.0005 32.0000 1.9465 1.9488 403.5313 404.1086 0.0898 -1.0000 -1.0000 1128589 1595628705.50 151.4780 60.0005 32.0000 1.9464 1.9487 403.4378 404.0155 0.0898 -1.0000 -1.0000 1128667 1595628705.60 151.4780 60.0005 32.0000 1.9462 1.9485 403.4676 404.0444 0.0896 -1.0000 -1.0000 1128729 1595628705.70 151.4780 60.0005 32.0000 1.9463 1.9486 403.4607 404.0376 0.0897 -1.0000 -1.0000 1128792 1595628705.80 151.4780 60.0005 32.0000 1.9468 1.9491 403.4595 404.0371 0.0898 -1.0000 -1.0000 1129120 1595628705.90 151.4780 60.0005 32.0000 1.9462 1.9485 403.4747 404.0522 0.0898 -1.0000 -1.0000 1129182 1595628706.00 151.4932 60.0005 32.0000 1.9464 1.9487 403.4081 403.9845 0.0897 -1.0000 -1.0000 1129261 1595628706.10 151.5271 60.0005 32.0000 1.9466 1.9489 403.4545 404.0325 0.0899 -1.0000 -1.0000 1129323 1595628706.20 151.5271 60.0005 32.0000 1.9471 1.9494 403.4568 404.0341 0.0897 -1.0000 -1.0000 1129386 1595628706.30 151.5271 60.0005 32.0000 1.9470 1.9492 403.4260 404.0018 0.0896 -1.0000 -1.0000 1129635 1595628706.40 151.5271 60.0005 32.0000 1.9474 1.9497 403.4660 404.0436 0.0898 -1.0000 -1.0000 1129698 1595628706.50 151.5271 60.0005 32.0000 1.9467 1.9490 403.5134 404.0899 0.0896 -1.0000 -1.0000 1129761 1595628706.60 151.5020 60.0005 32.0000 1.9465 1.9488 403.4419 404.0176 0.0895 -1.0000 -1.0000 1129839 1595628706.70 151.5020 60.0005 32.0000 1.9467 1.9490 403.4506 404.0278 0.0898 -1.0000 -1.0000 1129901 1595628706.80 151.5020 60.0005 32.0000 1.9473 1.9495 403.4608 404.0374 0.0896 -1.0000 -1.0000 1130182 1595628706.90 151.5020 60.0005 32.0000 1.9471 1.9494 403.4231 403.9997 0.0897 -1.0000 -1.0000 1130245 1595628707.00 151.5020 60.0005 32.0000 1.9479 1.9502 403.4884 404.0648 0.0897 -1.0000 -1.0000 1130307 1595628707.10 151.4884 60.0005 32.0000 1.9467 1.9490 403.4202 403.9978 0.0899 -1.0000 -1.0000 1130370 1595628707.20 151.4884 60.0005 32.0000 1.9465 1.9488 403.3683 403.9460 0.0898 -1.0000 -1.0000 1130464 1595628707.30 151.4884 60.0005 32.0000 1.9470 1.9493 403.4073 403.9840 0.0897 -1.0000 -1.0000 1130651 1595628707.40 151.4884 60.0005 32.0000 1.9471 1.9494 403.4499 404.0279 0.0898 -1.0000 -1.0000 1130713 1595628707.50 151.4884 60.0005 32.0000 1.9469 1.9492 403.5118 404.0889 0.0897 -1.0000 -1.0000 1130776 1595628707.60 151.4884 60.0005 32.0000 1.9464 1.9487 403.4955 404.0727 0.0897 -1.0000 -1.0000 1130838 1595628707.70 151.4884 60.0005 32.0000 1.9471 1.9494 403.4170 403.9935 0.0897 -1.0000 -1.0000 1130901 1595628707.80 151.4985 60.0005 32.0000 1.9470 1.9493 403.4277 404.0055 0.0899 -1.0000 -1.0000 1130979 1595628707.90 151.4985 60.0005 32.0000 1.9471 1.9494 403.4453 404.0229 0.0898 -1.0000 -1.0000 1131198 1595628708.00 151.4985 60.0005 32.0000 1.9466 1.9489 403.4244 404.0018 0.0898 -1.0000 -1.0000 1131323 1595628708.10 151.4985 60.0005 32.0000 1.9465 1.9488 403.4242 404.0018 0.0898 -1.0000 -1.0000 1131385 1595628708.20 151.4985 60.0005 32.0000 1.9476 1.9499 403.5170 404.0949 0.0898 -1.0000 -1.0000 1131448 1595628708.30 151.5042 60.0005 32.0000 1.9470 1.9493 403.4534 404.0305 0.0897 -1.0000 -1.0000 1131510 1595628708.40 151.5064 60.0005 32.0000 1.9468 1.9491 403.5077 404.0848 0.0897 -1.0000 -1.0000 1131948 1595628708.50 151.5064 60.0005 32.0000 1.9468 1.9491 403.4080 403.9860 0.0899 -1.0000 -1.0000 1132010 1595628708.60 151.5064 60.0005 32.0000 1.9463 1.9486 403.4559 404.0339 0.0898 -1.0000 -1.0000 1132088 1595628708.70 151.5064 60.0005 32.0000 1.9471 1.9494 403.4583 404.0361 0.0898 -1.0000 -1.0000 1132151 1595628708.80 151.5064 60.0005 32.0000 1.9462 1.9485 403.4288 404.0060 0.0898 -1.0000 -1.0000 1132213 1595628708.90 151.4730 60.0005 32.0000 1.9471 1.9494 403.3651 403.9428 0.0898 -1.0000 -1.0000 1132291 1595628709.00 151.4730 60.0005 32.0000 1.9465 1.9488 403.4429 404.0203 0.0898 -1.0000 -1.0000 1132354 1595628709.10 151.4730 60.0005 32.0000 1.9466 1.9489 403.4452 404.0223 0.0897 -1.0000 -1.0000 1132416 1595628709.20 151.4730 60.0005 32.0000 1.9470 1.9493 403.4337 404.0107 0.0897 -1.0000 -1.0000 1132479 1595628709.30 151.4730 60.0005 32.0000 1.9467 1.9490 403.4316 404.0089 0.0898 -1.0000 -1.0000 1132541 1595628709.40 151.5078 60.0005 32.0000 1.9465 1.9488 403.3688 403.9463 0.0898 -1.0000 -1.0000 1132635 1595628709.50 151.5078 60.0005 32.0000 1.9469 1.9492 403.4218 403.9981 0.0896 -1.0000 -1.0000 1132713 1595628709.60 151.5078 60.0005 32.0000 1.9472 1.9495 403.3918 403.9689 0.0898 -1.0000 -1.0000 1132775 1595628709.70 151.5078 60.0005 32.0000 1.9469 1.9492 403.4022 403.9789 0.0897 -1.0000 -1.0000 1132838 1595628709.80 151.5078 60.0005 32.0000 1.9465 1.9488 403.4072 403.9848 0.0898 -1.0000 -1.0000 1132916 1595628709.90 151.5049 60.0003 32.0000 1.9473 1.9496 403.4001 403.9775 0.0898 -1.0000 -1.0000 1133150 1595628710.00 151.4996 60.0001 32.0000 1.9466 1.9489 403.4661 404.0433 0.0897 -1.0000 -1.0000 1133213 1595628710.10 151.4996 60.0001 32.0000 1.9467 1.9490 403.4817 404.0592 0.0898 -1.0000 -1.0000 1133275 1595628710.20 151.4996 60.0001 32.0000 1.9467 1.9490 403.3910 403.9680 0.0897 -1.0000 -1.0000 1133353 1595628710.30 151.4996 60.0001 32.0000 1.9471 1.9494 403.4320 404.0089 0.0897 -1.0000 -1.0000 1133416 1595628710.40 151.4996 60.0001 32.0000 1.9465 1.9488 403.5028 404.0805 0.0898 -1.0000 -1.0000 1133478 1595628710.50 151.4996 60.0001 32.0000 1.9470 1.9493 403.4108 403.9880 0.0897 -1.0000 -1.0000 1133666 1595628710.60 151.4802 60.0001 32.0000 1.9467 1.9490 403.4142 403.9910 0.0897 -1.0000 -1.0000 1133728 1595628710.70 151.4778 60.0001 32.0000 1.9468 1.9491 403.3993 403.9762 0.0896 -1.0000 -1.0000 1133791 1595628710.80 151.4778 60.0001 32.0000 1.9473 1.9496 403.3978 403.9744 0.0897 -1.0000 -1.0000 1133853 1595628710.90 151.4778 60.0001 32.0000 1.9459 1.9482 403.4623 404.0394 0.0897 -1.0000 -1.0000 1133931 1595628711.00 151.4778 60.0001 32.0000 1.9465 1.9488 403.3907 403.9672 0.0897 -1.0000 -1.0000 1134384 1595628711.10 151.4778 60.0001 32.0000 1.9465 1.9488 403.3510 403.9279 0.0898 -1.0000 -1.0000 1134447 1595628711.20 151.5133 60.0001 32.0000 1.9463 1.9486 403.3320 403.9091 0.0897 -1.0000 -1.0000 1134525 1595628711.30 151.5133 60.0001 32.0000 1.9459 1.9482 403.3681 403.9464 0.0899 -1.0000 -1.0000 1134587 1595628711.40 151.5133 60.0001 32.0000 1.9459 1.9482 403.3899 403.9678 0.0898 -1.0000 -1.0000 1134666 1595628711.50 151.5133 60.0001 32.0000 1.9466 1.9489 403.4035 403.9802 0.0896 -1.0000 -1.0000 1134900 1595628711.60 151.5133 60.0001 32.0000 1.9470 1.9493 403.3345 403.9120 0.0898 -1.0000 -1.0000 1134962 1595628711.70 151.5132 60.0001 32.0000 1.9467 1.9490 403.4521 404.0296 0.0898 -1.0000 -1.0000 1135025 1595628711.80 151.5125 60.0001 32.0000 1.9461 1.9484 403.4671 404.0446 0.0897 -1.0000 -1.0000 1135118 1595628711.90 151.5125 60.0001 32.0000 1.9462 1.9485 403.4259 404.0033 0.0898 -1.0000 -1.0000 1135181 1595628712.00 151.5125 60.0001 32.0000 1.9474 1.9497 403.4464 404.0233 0.0897 -1.0000 -1.0000 1135415 1595628712.10 151.5125 60.0001 32.0000 1.9465 1.9487 403.4493 404.0268 0.0898 -1.0000 -1.0000 1135478 1595628712.20 151.5125 60.0001 32.0000 1.9464 1.9487 403.3743 403.9511 0.0897 -1.0000 -1.0000 1135540 1595628712.30 151.5126 60.0001 32.0000 1.9467 1.9490 403.4592 404.0370 0.0898 -1.0000 -1.0000 1135618 1595628712.40 151.5126 60.0001 32.0000 1.9463 1.9485 403.4582 404.0344 0.0895 -1.0000 -1.0000 1135681 1595628712.50 151.5126 60.0001 32.0000 1.9467 1.9490 403.3894 403.9667 0.0898 -1.0000 -1.0000 1135900 1595628712.60 151.5126 60.0001 32.0000 1.9469 1.9492 403.4438 404.0205 0.0897 -1.0000 -1.0000 1135978 1595628712.70 151.5126 60.0001 32.0000 1.9463 1.9486 403.4743 404.0518 0.0897 -1.0000 -1.0000 1136040 1595628712.80 151.5126 60.0001 32.0000 1.9461 1.9484 403.4408 404.0186 0.0899 -1.0000 -1.0000 1136103 1595628712.90 151.4816 60.0001 32.0000 1.9466 1.9489 403.4425 404.0202 0.0898 -1.0000 -1.0000 1136181 1595628713.00 151.4816 60.0001 32.0000 1.9468 1.9491 403.4678 404.0454 0.0898 -1.0000 -1.0000 1136415 1595628713.10 151.4816 60.0001 32.0000 1.9469 1.9492 403.4123 403.9897 0.0898 -1.0000 -1.0000 1136478 1595628713.20 151.4816 60.0001 32.0000 1.9467 1.9490 403.3837 403.9613 0.0898 -1.0000 -1.0000 1136556 1595628713.30 151.4816 60.0001 32.0000 1.9460 1.9483 403.3703 403.9474 0.0897 -1.0000 -1.0000 1136618 1595628713.40 151.4814 60.0001 32.0000 1.9462 1.9485 403.4040 403.9811 0.0898 -1.0000 -1.0000 1136665 1595628713.50 151.4710 60.0001 32.0000 1.9467 1.9490 403.3411 403.9182 0.0897 -1.0000 -1.0000 1136743 1595628713.60 151.4710 60.0001 32.0000 1.9470 1.9493 403.4493 404.0265 0.0898 -1.0000 -1.0000 1137134 1595628713.70 151.4710 60.0001 32.0000 1.9461 1.9484 403.4301 404.0075 0.0898 -1.0000 -1.0000 1137196 1595628713.80 151.4710 60.0001 32.0000 1.9459 1.9482 403.4657 404.0427 0.0898 -1.0000 -1.0000 1137259 1595628713.90 151.4710 60.0001 32.0000 1.9465 1.9488 403.4120 403.9893 0.0897 -1.0000 -1.0000 1137321 1595628714.00 151.5129 60.0001 32.0000 1.9468 1.9491 403.4451 404.0219 0.0897 -1.0000 -1.0000 1137415 1595628714.10 151.5129 60.0001 32.0000 1.9467 1.9490 403.3764 403.9530 0.0897 -1.0000 -1.0000 1137634 1595628714.20 151.5129 60.0001 32.0000 1.9465 1.9488 403.4326 404.0097 0.0897 -1.0000 -1.0000 1137696 1595628714.30 151.5129 60.0001 32.0000 1.9466 1.9489 403.4579 404.0352 0.0898 -1.0000 -1.0000 1137774 1595628714.40 151.5129 60.0001 32.0000 1.9462 1.9485 403.4150 403.9915 0.0897 -1.0000 -1.0000 1137837 1595628714.50 151.5067 60.0001 32.0000 1.9465 1.9488 403.4076 403.9852 0.0898 -1.0000 -1.0000 1137899 1595628714.60 151.5012 60.0001 32.0000 1.9469 1.9492 403.4264 404.0044 0.0899 -1.0000 -1.0000 1138149 1595628714.70 151.5012 60.0001 32.0000 1.9460 1.9483 403.4708 404.0476 0.0897 -1.0000 -1.0000 1138212 1595628714.80 151.5099 60.0001 32.0000 1.9474 1.9497 403.4711 404.0487 0.0898 -1.0000 -1.0000 1138274 1595628714.90 151.5265 60.0001 32.0000 1.9464 1.9487 403.4430 404.0206 0.0899 -1.0000 -1.0000 1138352 1595628715.00 151.5265 60.0001 32.0000 1.9469 1.9492 403.3629 403.9404 0.0898 -1.0000 -1.0000 1138415 1595628715.10 151.5069 60.0003 32.0000 1.9475 1.9498 403.4965 404.0734 0.0897 -1.0000 -1.0000 1138649 1595628715.20 151.5069 60.0003 32.0000 1.9466 1.9489 403.4198 403.9968 0.0897 -1.0000 -1.0000 1138727 1595628715.30 151.5069 60.0003 32.0000 1.9463 1.9486 403.3880 403.9654 0.0898 -1.0000 -1.0000 1138790 1595628715.40 151.5069 60.0003 32.0000 1.9463 1.9486 403.4717 404.0500 0.0899 -1.0000 -1.0000 1138852 1595628715.50 151.5069 60.0003 32.0000 1.9466 1.9489 403.4131 403.9905 0.0898 -1.0000 -1.0000 1138930 1595628715.60 151.5216 60.0003 32.0000 1.9463 1.9486 403.4574 404.0340 0.0896 -1.0000 -1.0000 1138993 1595628715.70 151.5248 60.0003 32.0000 1.9466 1.9489 403.4796 404.0567 0.0898 -1.0000 -1.0000 1139055 1595628715.80 151.5248 60.0003 32.0000 1.9463 1.9486 403.4208 403.9979 0.0897 -1.0000 -1.0000 1139118 1595628715.90 151.5248 60.0003 32.0000 1.9466 1.9489 403.3193 403.8961 0.0897 -1.0000 -1.0000 1139180 1595628716.00 151.5248 60.0003 32.0000 1.9470 1.9493 403.4520 404.0288 0.0897 -1.0000 -1.0000 1139258 1595628716.10 151.5248 60.0003 32.0000 1.9470 1.9493 403.3922 403.9694 0.0898 -1.0000 -1.0000 1139321 1595628716.20 151.5027 60.0003 32.0000 1.9468 1.9491 403.4743 404.0522 0.0899 -1.0000 -1.0000 1139383 1595628716.30 151.4925 60.0003 32.0000 1.9465 1.9488 403.4629 404.0410 0.0898 -1.0000 -1.0000 1139461 1595628716.40 151.4925 60.0003 32.0000 1.9471 1.9494 403.4295 404.0063 0.0896 -1.0000 -1.0000 1139524 1595628716.50 151.4925 60.0003 32.0000 1.9456 1.9479 403.4596 404.0373 0.0898 -1.0000 -1.0000 1139586 1595628716.60 151.4925 60.0003 32.0000 1.9468 1.9491 403.4151 403.9930 0.0899 -1.0000 -1.0000 1140196 1595628716.70 151.4925 60.0003 32.0000 1.9470 1.9493 403.3414 403.9194 0.0898 -1.0000 -1.0000 1140258 1595628716.80 151.4915 60.0003 32.0000 1.9469 1.9492 403.5097 404.0885 0.0899 -1.0000 -1.0000 1140320 1595628716.90 151.4915 60.0003 32.0000 1.9463 1.9486 403.4606 404.0387 0.0899 -1.0000 -1.0000 1140399 1595628717.00 151.4915 60.0003 32.0000 1.9462 1.9485 403.4535 404.0309 0.0897 -1.0000 -1.0000 1140461 1595628717.10 151.4915 60.0003 32.0000 1.9467 1.9490 403.4074 403.9845 0.0897 -1.0000 -1.0000 1140523 1595628717.20 151.4915 60.0003 32.0000 1.9463 1.9486 403.4528 404.0295 0.0897 -1.0000 -1.0000 1140586 1595628717.30 151.5167 60.0003 32.0000 1.9466 1.9489 403.4279 404.0059 0.0899 -1.0000 -1.0000 1140649 1595628717.40 151.5167 60.0003 32.0000 1.9463 1.9486 403.4790 404.0559 0.0897 -1.0000 -1.0000 1140727 1595628717.50 151.5167 60.0003 32.0000 1.9463 1.9486 403.4306 404.0070 0.0896 -1.0000 -1.0000 1140805 1595628717.60 151.5167 60.0003 32.0000 1.9471 1.9494 403.4621 404.0388 0.0897 -1.0000 -1.0000 1140867 1595628717.70 151.5167 60.0003 32.0000 1.9467 1.9490 403.4737 404.0511 0.0897 -1.0000 -1.0000 1140930 1595628717.80 151.5082 60.0003 32.0000 1.9463 1.9486 403.4462 404.0233 0.0898 -1.0000 -1.0000 1140992 1595628717.90 151.4581 60.0003 32.0000 1.9460 1.9483 403.3639 403.9413 0.0898 -1.0000 -1.0000 1141055 1595628718.00 151.4581 60.0003 32.0000 1.9462 1.9485 403.4959 404.0729 0.0896 -1.0000 -1.0000 1141133 1595628718.10 151.4581 60.0003 32.0000 1.9467 1.9490 403.4520 404.0283 0.0897 -1.0000 -1.0000 1141195 1595628718.20 151.4581 60.0003 32.0000 1.9464 1.9487 403.4276 404.0041 0.0897 -1.0000 -1.0000 1141461 1595628718.30 151.4581 60.0003 32.0000 1.9467 1.9490 403.4671 404.0449 0.0898 -1.0000 -1.0000 1141523 1595628718.40 151.4581 60.0003 32.0000 1.9464 1.9487 403.4822 404.0591 0.0897 -1.0000 -1.0000 1141586 1595628718.50 151.4581 60.0003 32.0000 1.9462 1.9485 403.3856 403.9622 0.0897 -1.0000 -1.0000 1141649 1595628718.60 151.4581 60.0003 32.0000 1.9465 1.9488 403.4511 404.0274 0.0896 -1.0000 -1.0000 1141726 1595628718.70 151.4581 60.0003 32.0000 1.9464 1.9487 403.4211 403.9978 0.0897 -1.0000 -1.0000 1142164 1595628718.80 151.4581 60.0003 32.0000 1.9466 1.9489 403.4390 404.0165 0.0898 -1.0000 -1.0000 1142226 1595628718.90 151.4602 60.0003 32.0000 1.9467 1.9490 403.4878 404.0647 0.0897 -1.0000 -1.0000 1142289 1595628719.00 151.4619 60.0003 32.0000 1.9473 1.9496 403.3582 403.9357 0.0898 -1.0000 -1.0000 1142351 1595628719.10 151.4619 60.0003 32.0000 1.9461 1.9484 403.4243 404.0026 0.0899 -1.0000 -1.0000 1142414 1595628719.20 151.4619 60.0003 32.0000 1.9461 1.9484 403.3936 403.9709 0.0898 -1.0000 -1.0000 1142710 1595628719.30 151.4619 60.0003 32.0000 1.9465 1.9488 403.4352 404.0135 0.0899 -1.0000 -1.0000 1142773 1595628719.40 151.4619 60.0003 32.0000 1.9466 1.9489 403.4230 404.0000 0.0897 -1.0000 -1.0000 1142835 1595628719.50 151.5040 60.0003 32.0000 1.9463 1.9485 403.4925 404.0691 0.0897 -1.0000 -1.0000 1142898 1595628719.60 151.5040 60.0003 32.0000 1.9470 1.9493 403.4516 404.0286 0.0897 -1.0000 -1.0000 1142960 1595628719.70 151.5040 60.0003 32.0000 1.9467 1.9490 403.4436 404.0207 0.0897 -1.0000 -1.0000 1143023 1595628719.80 151.5040 60.0003 32.0000 1.9472 1.9495 403.4168 403.9941 0.0898 -1.0000 -1.0000 1143179 1595628719.90 151.5040 60.0003 32.0000 1.9470 1.9493 403.4329 404.0106 0.0898 -1.0000 -1.0000 1143242 1595628720.00 151.5040 60.0003 32.0000 1.9470 1.9493 403.4761 404.0536 0.0898 -1.0000 -1.0000 1143304 1595628720.10 151.5053 60.0004 32.0000 1.9462 1.9485 403.5045 404.0820 0.0898 -1.0000 -1.0000 1143367 1595628720.20 151.5053 60.0004 32.0000 1.9461 1.9484 403.4401 404.0179 0.0898 -1.0000 -1.0000 1143429 1595628720.30 151.5053 60.0004 32.0000 1.9470 1.9493 403.4432 404.0201 0.0897 -1.0000 -1.0000 1143929 1595628720.40 151.5053 60.0004 32.0000 1.9471 1.9494 403.4753 404.0543 0.0899 -1.0000 -1.0000 1143992 1595628720.50 151.5053 60.0004 32.0000 1.9469 1.9492 403.3986 403.9759 0.0897 -1.0000 -1.0000 1144054 1595628720.60 151.5053 60.0004 32.0000 1.9469 1.9492 403.3951 403.9727 0.0898 -1.0000 -1.0000 1144132 1595628720.70 151.4845 60.0004 32.0000 1.9466 1.9489 403.4421 404.0199 0.0898 -1.0000 -1.0000 1144179 1595628720.80 151.4651 60.0004 32.0000 1.9467 1.9490 403.4278 404.0054 0.0897 -1.0000 -1.0000 1144429 1595628720.90 151.4651 60.0004 32.0000 1.9475 1.9498 403.3792 403.9565 0.0898 -1.0000 -1.0000 1144507 1595628721.00 151.4651 60.0004 32.0000 1.9474 1.9497 403.4002 403.9772 0.0897 -1.0000 -1.0000 1144570 1595628721.10 151.4651 60.0004 32.0000 1.9470 1.9493 403.3819 403.9595 0.0898 -1.0000 -1.0000 1144632 1595628721.20 151.4651 60.0004 32.0000 1.9474 1.9497 403.3983 403.9757 0.0898 -1.0000 -1.0000 1144694 1595628721.30 151.4670 60.0004 32.0000 1.9468 1.9491 403.4377 404.0151 0.0898 -1.0000 -1.0000 1144960 1595628721.40 151.4903 60.0004 32.0000 1.9469 1.9492 403.4589 404.0366 0.0898 -1.0000 -1.0000 1145022 1595628721.50 151.4903 60.0004 32.0000 1.9464 1.9487 403.4391 404.0161 0.0897 -1.0000 -1.0000 1145085 1595628721.60 151.4903 60.0004 32.0000 1.9468 1.9491 403.4034 403.9805 0.0897 -1.0000 -1.0000 1145147 1595628721.70 151.4903 60.0004 32.0000 1.9468 1.9491 403.4299 404.0064 0.0896 -1.0000 -1.0000 1145210 1595628721.80 151.4920 60.0004 32.0000 1.9474 1.9497 403.4683 404.0453 0.0897 -1.0000 -1.0000 1145288 1595628721.90 151.5008 60.0004 32.0000 1.9470 1.9492 403.4510 404.0281 0.0897 -1.0000 -1.0000 1145351 1595628722.00 151.5008 60.0004 32.0000 1.9473 1.9496 403.4299 404.0066 0.0897 -1.0000 -1.0000 1145413 1595628722.10 151.5008 60.0004 32.0000 1.9463 1.9486 403.4241 404.0018 0.0897 -1.0000 -1.0000 1145491 1595628722.20 151.5008 60.0004 32.0000 1.9464 1.9487 403.4560 404.0324 0.0896 -1.0000 -1.0000 1145538 1595628722.30 151.5008 60.0004 32.0000 1.9469 1.9491 403.4851 404.0626 0.0898 -1.0000 -1.0000 1146163 1595628722.40 151.5290 60.0004 32.0000 1.9468 1.9491 403.4345 404.0124 0.0898 -1.0000 -1.0000 1146225 1595628722.50 151.5424 60.0004 32.0000 1.9468 1.9491 403.4403 404.0174 0.0897 -1.0000 -1.0000 1146288 1595628722.60 151.5424 60.0004 32.0000 1.9468 1.9491 403.4405 404.0184 0.0898 -1.0000 -1.0000 1146351 1595628722.70 151.5424 60.0004 32.0000 1.9472 1.9495 403.5323 404.1094 0.0897 -1.0000 -1.0000 1146413 1595628722.80 151.5424 60.0004 32.0000 1.9480 1.9503 403.4559 404.0332 0.0898 -1.0000 -1.0000 1146475 1595628722.90 151.5413 60.0004 32.0000 1.9478 1.9501 403.4458 404.0238 0.0899 -1.0000 -1.0000 1146554 1595628723.00 151.4907 60.0004 32.0000 1.9469 1.9492 403.4362 404.0138 0.0897 -1.0000 -1.0000 1146616 1595628723.10 151.4907 60.0004 32.0000 1.9468 1.9491 403.4367 404.0128 0.0896 -1.0000 -1.0000 1146678 1595628723.20 151.4907 60.0004 32.0000 1.9468 1.9491 403.3584 403.9352 0.0897 -1.0000 -1.0000 1146756 1595628723.30 151.4907 60.0004 32.0000 1.9470 1.9493 403.3715 403.9489 0.0897 -1.0000 -1.0000 1146819 1595628723.40 151.4907 60.0004 32.0000 1.9464 1.9487 403.4393 404.0161 0.0897 -1.0000 -1.0000 1146881 1595628723.50 151.4907 60.0004 32.0000 1.9468 1.9491 403.4007 403.9771 0.0896 -1.0000 -1.0000 1146944 1595628723.60 151.4783 60.0004 32.0000 1.9465 1.9488 403.4167 403.9935 0.0897 -1.0000 -1.0000 1147006 1595628723.70 151.4783 60.0004 32.0000 1.9468 1.9491 403.4391 404.0155 0.0896 -1.0000 -1.0000 1147069 1595628723.80 151.4783 60.0004 32.0000 1.9462 1.9485 403.4823 404.0589 0.0897 -1.0000 -1.0000 1147147 1595628723.90 151.4783 60.0004 32.0000 1.9465 1.9487 403.4681 404.0454 0.0898 -1.0000 -1.0000 1147694 1595628724.00 151.4783 60.0004 32.0000 1.9475 1.9498 403.4609 404.0382 0.0897 -1.0000 -1.0000 1147756 1595628724.10 151.4783 60.0004 32.0000 1.9470 1.9493 403.4281 404.0055 0.0898 -1.0000 -1.0000 1147819 1595628724.20 151.4783 60.0004 32.0000 1.9467 1.9490 403.3609 403.9382 0.0898 -1.0000 -1.0000 1147912 1595628724.30 151.4783 60.0004 32.0000 1.9462 1.9485 403.3665 403.9438 0.0898 -1.0000 -1.0000 1147990 1595628724.40 151.4783 60.0004 32.0000 1.9467 1.9490 403.4245 404.0024 0.0899 -1.0000 -1.0000 1148053 1595628724.50 151.4783 60.0004 32.0000 1.9464 1.9487 403.4311 404.0085 0.0897 -1.0000 -1.0000 1148115 1595628724.60 151.4783 60.0004 32.0000 1.9464 1.9487 403.3661 403.9419 0.0896 -1.0000 -1.0000 1148178 1595628724.70 151.4783 60.0004 32.0000 1.9466 1.9489 403.4482 404.0254 0.0897 -1.0000 -1.0000 1148240 1595628724.80 151.4847 60.0001 32.0000 1.9463 1.9486 403.4032 403.9798 0.0897 -1.0000 -1.0000 1148303 1595628724.90 151.4847 60.0001 32.0000 1.9465 1.9488 403.4182 403.9946 0.0896 -1.0000 -1.0000 1148381 1595628725.00 151.4847 60.0001 32.0000 1.9463 1.9486 403.4176 403.9950 0.0898 -1.0000 -1.0000 1148444 1595628725.10 151.4847 60.0001 32.0000 1.9456 1.9479 403.4361 404.0136 0.0897 -1.0000 -1.0000 1148506 1595628725.20 151.4847 60.0001 32.0000 1.9466 1.9489 403.4103 403.9868 0.0897 -1.0000 -1.0000 1148568 1595628725.30 151.4847 60.0001 32.0000 1.9469 1.9492 403.3860 403.9634 0.0897 -1.0000 -1.0000 1148631 1595628725.40 151.4856 60.0001 32.0000 1.9464 1.9487 403.4609 404.0392 0.0899 -1.0000 -1.0000 1148694 1595628725.50 151.4856 60.0001 32.0000 1.9468 1.9491 403.4725 404.0494 0.0898 -1.0000 -1.0000 1148772 1595628725.60 151.4856 60.0001 32.0000 1.9472 1.9495 403.4472 404.0249 0.0898 -1.0000 -1.0000 1148834 1595628725.70 151.4856 60.0001 32.0000 1.9467 1.9490 403.4685 404.0466 0.0899 -1.0000 -1.0000 1148897 1595628725.80 151.4856 60.0001 32.0000 1.9462 1.9485 403.4820 404.0591 0.0898 -1.0000 -1.0000 1148975 1595628725.90 151.4856 60.0001 32.0000 1.9461 1.9484 403.4180 403.9956 0.0898 -1.0000 -1.0000 1149443 1595628726.00 151.4856 60.0001 32.0000 1.9465 1.9488 403.4083 403.9857 0.0898 -1.0000 -1.0000 1149521 1595628726.10 151.4856 60.0001 32.0000 1.9470 1.9493 403.4748 404.0521 0.0897 -1.0000 -1.0000 1149584 1595628726.20 151.4856 60.0001 32.0000 1.9462 1.9485 403.3716 403.9480 0.0896 -1.0000 -1.0000 1149647 1595628726.30 151.4856 60.0001 32.0000 1.9462 1.9485 403.3788 403.9568 0.0898 -1.0000 -1.0000 1149724 1595628726.40 151.4856 60.0001 32.0000 1.9461 1.9484 403.4503 404.0267 0.0897 -1.0000 -1.0000 1149787 1595628726.50 151.4856 60.0001 32.0000 1.9468 1.9491 403.4870 404.0643 0.0898 -1.0000 -1.0000 1149850 1595628726.60 151.5295 60.0001 32.0000 1.9469 1.9492 403.4636 404.0409 0.0898 -1.0000 -1.0000 1149928 1595628726.70 151.5295 60.0001 32.0000 1.9468 1.9491 403.4354 404.0135 0.0898 -1.0000 -1.0000 1149990 1595628726.80 151.5295 60.0001 32.0000 1.9463 1.9486 403.3504 403.9278 0.0898 -1.0000 -1.0000 1150053 1595628726.90 151.5295 60.0001 32.0000 1.9471 1.9494 403.3939 403.9723 0.0900 -1.0000 -1.0000 1150115 1595628727.00 151.5295 60.0001 32.0000 1.9470 1.9493 403.4445 404.0214 0.0897 -1.0000 -1.0000 1150178 1595628727.10 151.5295 60.0001 32.0000 1.9469 1.9492 403.4090 403.9862 0.0898 -1.0000 -1.0000 1150240 1595628727.20 151.4949 60.0001 32.0000 1.9467 1.9490 403.4538 404.0312 0.0898 -1.0000 -1.0000 1150318 1595628727.30 151.4949 60.0001 32.0000 1.9472 1.9495 403.4572 404.0347 0.0898 -1.0000 -1.0000 1150381 1595628727.40 151.4949 60.0001 32.0000 1.9467 1.9490 403.4449 404.0222 0.0897 -1.0000 -1.0000 1150443 1595628727.50 151.4949 60.0001 32.0000 1.9469 1.9492 403.4349 404.0114 0.0896 -1.0000 -1.0000 1150677 1595628727.60 151.4949 60.0001 32.0000 1.9473 1.9496 403.4196 403.9972 0.0898 -1.0000 -1.0000 1150740 1595628727.70 151.5365 60.0001 32.0000 1.9465 1.9488 403.4700 404.0468 0.0896 -1.0000 -1.0000 1150802 1595628727.80 151.5369 60.0001 32.0000 1.9467 1.9490 403.5288 404.1058 0.0898 -1.0000 -1.0000 1150880 1595628727.90 151.5369 60.0001 32.0000 1.9468 1.9491 403.4767 404.0533 0.0897 -1.0000 -1.0000 1150943 1595628728.00 151.5369 60.0001 32.0000 1.9474 1.9496 403.3763 403.9536 0.0898 -1.0000 -1.0000 1151177 1595628728.10 151.5369 60.0001 32.0000 1.9472 1.9495 403.4186 403.9963 0.0898 -1.0000 -1.0000 1151240 1595628728.20 151.5368 60.0001 32.0000 1.9473 1.9496 403.3851 403.9621 0.0897 -1.0000 -1.0000 1151302 1595628728.30 151.5269 60.0001 32.0000 1.9457 1.9480 403.3963 403.9731 0.0896 -1.0000 -1.0000 1151380 1595628728.40 151.5269 60.0001 32.0000 1.9467 1.9490 403.4122 403.9892 0.0898 -1.0000 -1.0000 1151443 1595628728.50 151.5269 60.0001 32.0000 1.9468 1.9491 403.4368 404.0138 0.0898 -1.0000 -1.0000 1152411 1595628728.60 151.5269 60.0001 32.0000 1.9474 1.9497 403.4586 404.0366 0.0898 -1.0000 -1.0000 1152474 1595628728.70 151.5269 60.0001 32.0000 1.9471 1.9494 403.5337 404.1112 0.0897 -1.0000 -1.0000 1152536 1595628728.80 151.5033 60.0001 32.0000 1.9466 1.9489 403.4734 404.0511 0.0898 -1.0000 -1.0000 1152599 1595628728.90 151.5033 60.0001 32.0000 1.9474 1.9497 403.4509 404.0273 0.0896 -1.0000 -1.0000 1152677 1595628729.00 151.5033 60.0001 32.0000 1.9467 1.9490 403.4638 404.0408 0.0898 -1.0000 -1.0000 1152739 1595628729.10 151.5033 60.0001 32.0000 1.9471 1.9494 403.4541 404.0310 0.0897 -1.0000 -1.0000 1152802 1595628729.20 151.5033 60.0001 32.0000 1.9465 1.9488 403.4625 404.0410 0.0899 -1.0000 -1.0000 1152880 1595628729.30 151.5033 60.0001 32.0000 1.9468 1.9491 403.4709 404.0481 0.0897 -1.0000 -1.0000 1152943 1595628729.40 151.5036 60.0001 32.0000 1.9466 1.9489 403.4162 403.9925 0.0896 -1.0000 -1.0000 1153005 1595628729.50 151.5036 60.0001 32.0000 1.9464 1.9487 403.4435 404.0211 0.0898 -1.0000 -1.0000 1153083 1595628729.60 151.5036 60.0001 32.0000 1.9469 1.9492 403.4362 404.0138 0.0898 -1.0000 -1.0000 1153146 1595628729.70 151.5036 60.0001 32.0000 1.9462 1.9485 403.5034 404.0811 0.0898 -1.0000 -1.0000 1153208 1595628729.80 151.5036 60.0001 32.0000 1.9464 1.9487 403.4811 404.0585 0.0898 -1.0000 -1.0000 1153271 1595628729.90 151.5311 60.0000 32.0000 1.9470 1.9493 403.4973 404.0751 0.0897 -1.0000 -1.0000 1153333 1595628730.00 151.5311 60.0000 32.0000 1.9463 1.9486 403.3958 403.9721 0.0896 -1.0000 -1.0000 1153411 1595628730.10 151.5311 60.0000 32.0000 1.9470 1.9493 403.4937 404.0705 0.0897 -1.0000 -1.0000 1153474 1595628730.20 151.5311 60.0000 32.0000 1.9470 1.9493 403.4735 404.0505 0.0897 -1.0000 -1.0000 1153536 1595628730.30 151.5311 60.0000 32.0000 1.9463 1.9486 403.4458 404.0234 0.0898 -1.0000 -1.0000 1153614 1595628730.40 151.5311 60.0000 32.0000 1.9458 1.9481 403.4432 404.0196 0.0897 -1.0000 -1.0000 1153677 1595628730.50 151.5130 60.0000 32.0000 1.9467 1.9490 403.4467 404.0245 0.0899 -1.0000 -1.0000 1153739 1595628730.60 151.4897 60.0000 32.0000 1.9476 1.9499 403.4214 403.9987 0.0897 -1.0000 -1.0000 1153911 1595628730.70 151.4897 60.0000 32.0000 1.9468 1.9491 403.4472 404.0247 0.0898 -1.0000 -1.0000 1153973 1595628730.80 151.4897 60.0000 32.0000 1.9470 1.9493 403.4470 404.0242 0.0898 -1.0000 -1.0000 1154036 1595628730.90 151.4897 60.0000 32.0000 1.9465 1.9488 403.4334 404.0118 0.0899 -1.0000 -1.0000 1154114 1595628731.00 151.4897 60.0000 32.0000 1.9463 1.9486 403.4075 403.9853 0.0898 -1.0000 -1.0000 1154177 1595628731.10 151.4879 60.0000 32.0000 1.9463 1.9486 403.4851 404.0623 0.0898 -1.0000 -1.0000 1154411 1595628731.20 151.4879 60.0000 32.0000 1.9471 1.9493 403.4341 404.0114 0.0897 -1.0000 -1.0000 1154473 1595628731.30 151.4879 60.0000 32.0000 1.9470 1.9493 403.5278 404.1051 0.0897 -1.0000 -1.0000 1154536 1595628731.40 151.4879 60.0000 32.0000 1.9464 1.9487 403.4592 404.0363 0.0897 -1.0000 -1.0000 1154598 1595628731.50 151.4879 60.0000 32.0000 1.9466 1.9489 403.4048 403.9814 0.0897 -1.0000 -1.0000 1154676 1595628731.60 151.5038 60.0000 32.0000 1.9470 1.9493 403.5129 404.0913 0.0899 -1.0000 -1.0000 1155395 1595628731.70 151.5051 60.0000 32.0000 1.9464 1.9487 403.4147 403.9922 0.0898 -1.0000 -1.0000 1155458 1595628731.80 151.5051 60.0000 32.0000 1.9468 1.9491 403.4254 404.0031 0.0899 -1.0000 -1.0000 1155536 1595628731.90 151.5051 60.0000 32.0000 1.9469 1.9492 403.4695 404.0472 0.0898 -1.0000 -1.0000 1155598 1595628732.00 151.5051 60.0000 32.0000 1.9464 1.9487 403.4159 403.9932 0.0898 -1.0000 -1.0000 1155692 1595628732.10 151.5123 60.0000 32.0000 1.9466 1.9489 403.5003 404.0773 0.0897 -1.0000 -1.0000 1155755 1595628732.20 151.5403 60.0000 32.0000 1.9470 1.9493 403.4401 404.0171 0.0897 -1.0000 -1.0000 1155817 1595628732.30 151.5403 60.0000 32.0000 1.9473 1.9496 403.4696 404.0460 0.0896 -1.0000 -1.0000 1155895 1595628732.40 151.5403 60.0000 32.0000 1.9472 1.9495 403.4752 404.0519 0.0897 -1.0000 -1.0000 1155958 1595628732.50 151.5403 60.0000 32.0000 1.9465 1.9488 403.4807 404.0580 0.0897 -1.0000 -1.0000 1156020 1595628732.60 151.5403 60.0000 32.0000 1.9466 1.9489 403.5409 404.1172 0.0896 -1.0000 -1.0000 1156098 1595628732.70 151.5403 60.0000 32.0000 1.9471 1.9494 403.4913 404.0689 0.0898 -1.0000 -1.0000 1156161 1595628732.80 151.5403 60.0000 32.0000 1.9463 1.9486 403.4437 404.0204 0.0896 -1.0000 -1.0000 1156223 1595628732.90 151.5403 60.0000 32.0000 1.9466 1.9489 403.4037 403.9813 0.0898 -1.0000 -1.0000 1156301 1595628733.00 151.5403 60.0000 32.0000 1.9460 1.9483 403.4017 403.9793 0.0898 -1.0000 -1.0000 1156348 1595628733.10 151.5403 60.0000 32.0000 1.9460 1.9482 403.4543 404.0322 0.0899 -1.0000 -1.0000 1156410 1595628733.20 151.4992 60.0000 32.0000 1.9463 1.9486 403.4630 404.0413 0.0898 -1.0000 -1.0000 1156489 1595628733.30 151.4718 60.0000 32.0000 1.9471 1.9494 403.4156 403.9924 0.0896 -1.0000 -1.0000 1156551 1595628733.40 151.4718 60.0000 32.0000 1.9472 1.9495 403.4707 404.0474 0.0897 -1.0000 -1.0000 1156613 1595628733.50 151.4718 60.0000 32.0000 1.9464 1.9487 403.4655 404.0435 0.0899 -1.0000 -1.0000 1156692 1595628733.60 151.4718 60.0000 32.0000 1.9463 1.9486 403.4651 404.0428 0.0898 -1.0000 -1.0000 1156754 1595628733.70 151.4792 60.0000 32.0000 1.9469 1.9492 403.4346 404.0127 0.0899 -1.0000 -1.0000 1156926 1595628733.80 151.4791 60.0000 32.0000 1.9468 1.9491 403.3882 403.9662 0.0899 -1.0000 -1.0000 1157004 1595628733.90 151.4791 60.0000 32.0000 1.9467 1.9490 403.4858 404.0631 0.0897 -1.0000 -1.0000 1157066 1595628734.00 151.4791 60.0000 32.0000 1.9478 1.9501 403.4692 404.0461 0.0897 -1.0000 -1.0000 1157129 1595628734.10 151.4791 60.0000 32.0000 1.9466 1.9489 403.4919 404.0689 0.0897 -1.0000 -1.0000 1157192 1595628734.20 151.4791 60.0000 32.0000 1.9469 1.9492 403.4304 404.0080 0.0898 -1.0000 -1.0000 1157426 1595628734.30 151.4687 60.0000 32.0000 1.9469 1.9492 403.4042 403.9820 0.0898 -1.0000 -1.0000 1157488 1595628734.40 151.4687 60.0000 32.0000 1.9468 1.9491 403.4496 404.0262 0.0896 -1.0000 -1.0000 1157551 1595628734.50 151.4687 60.0000 32.0000 1.9464 1.9487 403.4375 404.0142 0.0896 -1.0000 -1.0000 1157613 1595628734.60 151.4687 60.0000 32.0000 1.9466 1.9489 403.4143 403.9906 0.0896 -1.0000 -1.0000 1157692 1595628734.70 151.4687 60.0000 32.0000 1.9461 1.9484 403.4725 404.0501 0.0899 -1.0000 -1.0000 1158191 1595628734.80 151.4687 60.0000 32.0000 1.9466 1.9489 403.4521 404.0302 0.0898 -1.0000 -1.0000 1158254 1595628734.90 151.4802 59.9997 32.0000 1.9465 1.9488 403.4611 404.0382 0.0897 -1.0000 -1.0000 1158332 1595628735.00 151.4877 59.9995 32.0000 1.9468 1.9491 403.4664 404.0436 0.0897 -1.0000 -1.0000 1158395 1595628735.10 151.4877 59.9995 32.0000 1.9465 1.9487 403.4069 403.9861 0.0900 -1.0000 -1.0000 1158457 1595628735.20 151.4877 59.9995 32.0000 1.9459 1.9481 403.4436 404.0208 0.0897 -1.0000 -1.0000 1158707 1595628735.30 151.4877 59.9995 32.0000 1.9475 1.9498 403.5074 404.0846 0.0898 -1.0000 -1.0000 1158769 1595628735.40 151.4877 59.9995 32.0000 1.9471 1.9494 403.4871 404.0641 0.0897 -1.0000 -1.0000 1158832 1595628735.50 151.4877 59.9995 32.0000 1.9460 1.9483 403.4981 404.0754 0.0897 -1.0000 -1.0000 1158894 1595628735.60 151.4877 59.9995 32.0000 1.9468 1.9490 403.4864 404.0630 0.0897 -1.0000 -1.0000 1158957 1595628735.70 151.4877 59.9995 32.0000 1.9460 1.9483 403.4570 404.0341 0.0897 -1.0000 -1.0000 1159191 1595628735.80 151.4877 59.9995 32.0000 1.9471 1.9493 403.4567 404.0336 0.0897 -1.0000 -1.0000 1159254 1595628735.90 151.4971 59.9995 32.0000 1.9470 1.9493 403.4339 404.0103 0.0895 -1.0000 -1.0000 1159316 1595628736.00 151.4843 59.9995 32.0000 1.9464 1.9487 403.4977 404.0742 0.0897 -1.0000 -1.0000 1159394 1595628736.10 151.4827 59.9995 32.0000 1.9469 1.9492 403.4802 404.0577 0.0898 -1.0000 -1.0000 1159457 1595628736.20 151.4827 59.9995 32.0000 1.9465 1.9488 403.5057 404.0831 0.0897 -1.0000 -1.0000 1159691 1595628736.30 151.4827 59.9995 32.0000 1.9467 1.9490 403.3686 403.9443 0.0896 -1.0000 -1.0000 1159769 1595628736.40 151.4827 59.9995 32.0000 1.9464 1.9487 403.4157 403.9931 0.0897 -1.0000 -1.0000 1159831 1595628736.50 151.4834 59.9995 32.0000 1.9466 1.9488 403.4334 404.0112 0.0898 -1.0000 -1.0000 1159894 1595628736.60 151.4988 59.9995 32.0000 1.9466 1.9489 403.3911 403.9677 0.0896 -1.0000 -1.0000 1159972 1595628736.70 151.4988 59.9995 32.0000 1.9466 1.9489 403.4224 403.9985 0.0896 -1.0000 -1.0000 1200457 1595628736.80 151.4988 59.9995 32.0000 1.9464 1.9487 403.4844 404.0628 0.0900 -1.0000 -1.0000 1200519 1595628736.90 151.4988 59.9995 32.0000 1.9469 1.9492 403.5048 404.0837 0.0899 -1.0000 -1.0000 1200581 1595628737.00 151.4988 59.9995 32.0000 1.9465 1.9488 403.5291 404.1068 0.0898 -1.0000 -1.0000 1200644 1595628737.10 151.4999 59.9995 32.0000 1.9465 1.9488 403.4521 404.0299 0.0898 -1.0000 -1.0000 1200706 1595628737.20 151.4999 59.9995 32.0000 1.9465 1.9488 403.5053 404.0830 0.0898 -1.0000 -1.0000 1200784 1595628737.30 151.4999 59.9995 32.0000 1.9462 1.9485 403.4896 404.0668 0.0897 -1.0000 -1.0000 1200909 1595628737.40 151.4999 59.9995 32.0000 1.9467 1.9490 403.5001 404.0769 0.0897 -1.0000 -1.0000 1200972 1595628737.50 151.4999 59.9995 32.0000 1.9469 1.9492 403.5007 404.0779 0.0897 -1.0000 -1.0000 1201050 1595628737.60 151.4999 59.9995 32.0000 1.9463 1.9486 403.4754 404.0519 0.0896 -1.0000 -1.0000 1201112 1595628737.70 151.4971 59.9995 32.0000 1.9465 1.9488 403.4372 404.0149 0.0898 -1.0000 -1.0000 1201175 1595628737.80 151.4971 59.9995 32.0000 1.9468 1.9491 403.4723 404.0496 0.0897 -1.0000 -1.0000 1201409 1595628737.90 151.4971 59.9995 32.0000 1.9472 1.9495 403.5194 404.0969 0.0898 -1.0000 -1.0000 1201472 1595628738.00 151.5079 59.9995 32.0000 1.9465 1.9487 403.4560 404.0333 0.0897 -1.0000 -1.0000 1201550 1595628738.10 151.5079 59.9995 32.0000 1.9468 1.9490 403.5059 404.0835 0.0898 -1.0000 -1.0000 1201612 1595628738.20 151.5079 59.9995 32.0000 1.9468 1.9491 403.4175 403.9942 0.0897 -1.0000 -1.0000 1201675 1595628738.30 151.4757 59.9995 32.0000 1.9462 1.9485 403.4456 404.0225 0.0897 -1.0000 -1.0000 1201909 1595628738.40 151.4757 59.9995 32.0000 1.9466 1.9489 403.3979 403.9751 0.0898 -1.0000 -1.0000 1202003 1595628738.50 151.4757 59.9995 32.0000 1.9459 1.9482 403.5241 404.1015 0.0898 -1.0000 -1.0000 1202066 1595628738.60 151.4757 59.9995 32.0000 1.9470 1.9493 403.4215 403.9990 0.0898 -1.0000 -1.0000 1202143 1595628738.70 151.4757 59.9995 32.0000 1.9467 1.9490 403.4151 403.9917 0.0896 -1.0000 -1.0000 1202206 1595628738.80 151.4681 59.9995 32.0000 1.9469 1.9492 403.4557 404.0320 0.0896 -1.0000 -1.0000 1202253 1595628738.90 151.4617 59.9995 32.0000 1.9469 1.9492 403.4098 403.9868 0.0897 -1.0000 -1.0000 1202331 1595628739.00 151.4617 59.9995 32.0000 1.9466 1.9489 403.4757 404.0529 0.0898 -1.0000 -1.0000 1202409 1595628739.10 151.4617 59.9995 32.0000 1.9460 1.9483 403.4165 403.9940 0.0897 -1.0000 -1.0000 1202472 1595628739.20 151.4617 59.9995 32.0000 1.9462 1.9485 403.4342 404.0108 0.0897 -1.0000 -1.0000 1202550 1595628739.30 151.4617 59.9995 32.0000 1.9471 1.9494 403.3954 403.9737 0.0899 -1.0000 -1.0000 1202721 1595628739.40 151.5008 59.9995 32.0000 1.9465 1.9488 403.5389 404.1159 0.0897 -1.0000 -1.0000 1202784 1595628739.50 151.5008 59.9995 32.0000 1.9467 1.9490 403.5008 404.0778 0.0897 -1.0000 -1.0000 1202862 1595628739.60 151.5008 59.9995 32.0000 1.9470 1.9493 403.5079 404.0850 0.0897 -1.0000 -1.0000 1202924 1595628739.70 151.5008 59.9995 32.0000 1.9466 1.9489 403.4897 404.0662 0.0896 -1.0000 -1.0000 1202987 1595628739.80 151.5008 59.9995 32.0000 1.9468 1.9491 403.4634 404.0404 0.0897 -1.0000 -1.0000 1203237 1595628739.90 151.5236 60.0003 32.0000 1.9465 1.9488 403.4659 404.0429 0.0897 -1.0000 -1.0000 1203299 1595628740.00 151.5236 60.0003 32.0000 1.9463 1.9486 403.4966 404.0745 0.0899 -1.0000 -1.0000 1203362 1595628740.10 151.5236 60.0003 32.0000 1.9466 1.9489 403.5857 404.1627 0.0896 -1.0000 -1.0000 1203424 1595628740.20 151.5236 60.0003 32.0000 1.9469 1.9492 403.4763 404.0533 0.0897 -1.0000 -1.0000 1203487 1595628740.30 151.5236 60.0003 32.0000 1.9473 1.9496 403.4291 404.0058 0.0897 -1.0000 -1.0000 1203565 1595628740.40 151.5236 60.0003 32.0000 1.9464 1.9487 403.4471 404.0240 0.0897 -1.0000 -1.0000 1203690 1595628740.50 151.5236 60.0003 32.0000 1.9464 1.9487 403.5474 404.1244 0.0897 -1.0000 -1.0000 1203753 1595628740.60 151.5284 60.0003 32.0000 1.9469 1.9492 403.4764 404.0532 0.0897 -1.0000 -1.0000 1203831 1595628740.70 151.5284 60.0003 32.0000 1.9464 1.9487 403.4851 404.0625 0.0898 -1.0000 -1.0000 1203893 1595628740.80 151.5284 60.0003 32.0000 1.9467 1.9490 403.4868 404.0625 0.0895 -1.0000 -1.0000 1203956 1595628740.90 151.5284 60.0003 32.0000 1.9468 1.9491 403.5436 404.1205 0.0897 -1.0000 -1.0000 1204190 1595628741.00 151.5284 60.0003 32.0000 1.9470 1.9493 403.4826 404.0607 0.0899 -1.0000 -1.0000 1204253 1595628741.10 151.4655 60.0003 32.0000 1.9470 1.9493 403.6058 404.1836 0.0898 -1.0000 -1.0000 1204315 1595628741.20 151.4655 60.0003 32.0000 1.9467 1.9490 403.4729 404.0501 0.0897 -1.0000 -1.0000 1204393 1595628741.30 151.4655 60.0003 32.0000 1.9468 1.9491 403.4785 404.0549 0.0896 -1.0000 -1.0000 1204456 1595628741.40 151.4655 60.0003 32.0000 1.9469 1.9492 403.4549 404.0319 0.0897 -1.0000 -1.0000 1204940 1595628741.50 151.4655 60.0003 32.0000 1.9464 1.9487 403.4364 404.0129 0.0897 -1.0000 -1.0000 1205002 1595628741.60 151.4655 60.0003 32.0000 1.9466 1.9489 403.5367 404.1144 0.0899 -1.0000 -1.0000 1205065 1595628741.70 151.5160 60.0003 32.0000 1.9461 1.9484 403.4095 403.9865 0.0897 -1.0000 -1.0000 1205127 1595628741.80 151.5160 60.0003 32.0000 1.9472 1.9495 403.5078 404.0849 0.0897 -1.0000 -1.0000 1205205 1595628741.90 151.5160 60.0003 32.0000 1.9467 1.9490 403.5210 404.0976 0.0896 -1.0000 -1.0000 1205424 1595628742.00 151.5160 60.0003 32.0000 1.9470 1.9493 403.6175 404.1949 0.0897 -1.0000 -1.0000 1205502 1595628742.10 151.5160 60.0003 32.0000 1.9470 1.9493 403.5315 404.1091 0.0898 -1.0000 -1.0000 1205565 1595628742.20 151.5204 60.0003 32.0000 1.9470 1.9493 403.5314 404.1090 0.0898 -1.0000 -1.0000 1205627 1595628742.30 151.5270 60.0003 32.0000 1.9475 1.9498 403.5583 404.1353 0.0897 -1.0000 -1.0000 1205721 1595628742.40 151.5270 60.0003 32.0000 1.9473 1.9496 403.4776 404.0550 0.0897 -1.0000 -1.0000 1205799 1595628742.50 151.5270 60.0003 32.0000 1.9470 1.9493 403.5199 404.0963 0.0896 -1.0000 -1.0000 1205924 1595628742.60 151.5270 60.0003 32.0000 1.9467 1.9490 403.4691 404.0440 0.0895 -1.0000 -1.0000 1205986 1595628742.70 151.5270 60.0003 32.0000 1.9468 1.9491 403.5324 404.1098 0.0897 -1.0000 -1.0000 1206049 1595628742.80 151.5472 60.0003 32.0000 1.9464 1.9487 403.4593 404.0355 0.0895 -1.0000 -1.0000 1206111 1595628742.90 151.5510 60.0003 32.0000 1.9465 1.9488 403.3722 403.9499 0.0898 -1.0000 -1.0000 1206190 1595628743.00 151.5510 60.0003 32.0000 1.9465 1.9488 403.4686 404.0459 0.0897 -1.0000 -1.0000 1206424 1595628743.10 151.5510 60.0003 32.0000 1.9470 1.9493 403.5358 404.1134 0.0898 -1.0000 -1.0000 1206486 1595628743.20 151.5510 60.0003 32.0000 1.9472 1.9495 403.5120 404.0891 0.0898 -1.0000 -1.0000 1206565 1595628743.30 151.5510 60.0003 32.0000 1.9466 1.9489 403.5468 404.1250 0.0898 -1.0000 -1.0000 1206627 1595628743.40 151.5096 60.0003 32.0000 1.9473 1.9496 403.5406 404.1181 0.0898 -1.0000 -1.0000 1206689 1595628743.50 151.5096 60.0003 32.0000 1.9467 1.9490 403.4881 404.0643 0.0895 -1.0000 -1.0000 1207142 1595628743.60 151.5096 60.0003 32.0000 1.9470 1.9492 403.5500 404.1277 0.0898 -1.0000 -1.0000 1207205 1595628743.70 151.5096 60.0003 32.0000 1.9475 1.9498 403.4944 404.0723 0.0898 -1.0000 -1.0000 1207267 1595628743.80 151.5096 60.0003 32.0000 1.9469 1.9492 403.5190 404.0966 0.0898 -1.0000 -1.0000 1207330 1595628743.90 151.5208 60.0003 32.0000 1.9466 1.9489 403.5015 404.0779 0.0896 -1.0000 -1.0000 1207392 1595628744.00 151.5208 60.0003 32.0000 1.9473 1.9495 403.5137 404.0901 0.0897 -1.0000 -1.0000 1207642 1595628744.10 151.5208 60.0003 32.0000 1.9470 1.9493 403.5127 404.0899 0.0897 -1.0000 -1.0000 1207705 1595628744.20 151.5208 60.0003 32.0000 1.9478 1.9501 403.5366 404.1134 0.0897 -1.0000 -1.0000 1207767 1595628744.30 151.5208 60.0003 32.0000 1.9467 1.9490 403.5381 404.1155 0.0898 -1.0000 -1.0000 1207846 1595628744.40 151.5213 60.0003 32.0000 1.9462 1.9485 403.5127 404.0905 0.0898 -1.0000 -1.0000 1207908 1595628744.50 151.5216 60.0003 32.0000 1.9469 1.9492 403.4894 404.0672 0.0898 -1.0000 -1.0000 1208142 1595628744.60 151.5216 60.0003 32.0000 1.9472 1.9495 403.4945 404.0725 0.0899 -1.0000 -1.0000 1208205 1595628744.70 151.5216 60.0003 32.0000 1.9468 1.9491 403.5348 404.1122 0.0896 -1.0000 -1.0000 1208267 1595628744.80 151.5216 60.0003 32.0000 1.9472 1.9495 403.4797 404.0579 0.0898 -1.0000 -1.0000 1208329 1595628744.90 151.5216 60.0003 32.0000 1.9472 1.9495 403.5840 404.1612 0.0898 -1.0000 -1.0000 1208408 1595628745.00 151.5216 60.0003 32.0000 1.9471 1.9494 403.5283 404.1064 0.0899 -1.0000 -1.0000 1208470 1595628745.10 151.5101 60.0000 32.0000 1.9470 1.9493 403.4429 404.0201 0.0898 -1.0000 -1.0000 1208548 1595628745.20 151.5101 60.0000 32.0000 1.9472 1.9495 403.5057 404.0836 0.0898 -1.0000 -1.0000 1208626 1595628745.30 151.5101 60.0000 32.0000 1.9477 1.9500 403.4701 404.0474 0.0897 -1.0000 -1.0000 1208704 1595628745.40 151.5101 60.0000 32.0000 1.9472 1.9495 403.4895 404.0659 0.0896 -1.0000 -1.0000 1208767 1595628745.50 151.5101 60.0000 32.0000 1.9466 1.9489 403.4951 404.0722 0.0897 -1.0000 -1.0000 1208845 1595628745.60 151.5218 60.0000 32.0000 1.9464 1.9487 403.5358 404.1129 0.0898 -1.0000 -1.0000 1208907 1595628745.70 151.5218 60.0000 32.0000 1.9469 1.9491 403.5377 404.1153 0.0898 -1.0000 -1.0000 1208970 1595628745.80 151.5218 60.0000 32.0000 1.9469 1.9492 403.4393 404.0166 0.0897 -1.0000 -1.0000 1209033 1595628745.90 151.5218 60.0000 32.0000 1.9470 1.9493 403.4300 404.0062 0.0896 -1.0000 -1.0000 1209095 1595628746.00 151.5218 60.0000 32.0000 1.9472 1.9495 403.4889 404.0656 0.0897 -1.0000 -1.0000 1209189 1595628746.10 151.5171 60.0000 32.0000 1.9468 1.9491 403.5065 404.0840 0.0898 -1.0000 -1.0000 1209251 1595628746.20 151.5069 60.0000 32.0000 1.9468 1.9491 403.4505 404.0280 0.0897 -1.0000 -1.0000 1209314 1595628746.30 151.5069 60.0000 32.0000 1.9467 1.9490 403.5075 404.0848 0.0897 -1.0000 -1.0000 1209376 1595628746.40 151.5069 60.0000 32.0000 1.9474 1.9497 403.5359 404.1131 0.0898 -1.0000 -1.0000 1209439 1595628746.50 151.5069 60.0000 32.0000 1.9462 1.9484 403.4482 404.0247 0.0896 -1.0000 -1.0000 1210189 1595628746.60 151.5069 60.0000 32.0000 1.9460 1.9483 403.5482 404.1251 0.0897 -1.0000 -1.0000 1210267 1595628746.70 151.4781 60.0000 32.0000 1.9474 1.9497 403.4534 404.0307 0.0898 -1.0000 -1.0000 1210329 1595628746.80 151.4781 60.0000 32.0000 1.9472 1.9495 403.4994 404.0772 0.0898 -1.0000 -1.0000 1210392 1595628746.90 151.4781 60.0000 32.0000 1.9472 1.9495 403.5344 404.1106 0.0897 -1.0000 -1.0000 1210470 1595628747.00 151.4781 60.0000 32.0000 1.9466 1.9489 403.4718 404.0496 0.0898 -1.0000 -1.0000 1210532 1595628747.10 151.4781 60.0000 32.0000 1.9464 1.9487 403.4839 404.0609 0.0897 -1.0000 -1.0000 1210595 1595628747.20 151.5046 60.0000 32.0000 1.9469 1.9492 403.4097 403.9871 0.0898 -1.0000 -1.0000 1210673 1595628747.30 151.5514 60.0000 32.0000 1.9475 1.9498 403.5037 404.0813 0.0898 -1.0000 -1.0000 1210735 1595628747.40 151.5514 60.0000 32.0000 1.9470 1.9493 403.5668 404.1457 0.0900 -1.0000 -1.0000 1210798 1595628747.50 151.5514 60.0000 32.0000 1.9461 1.9484 403.4682 404.0454 0.0897 -1.0000 -1.0000 1210860 1595628747.60 151.5514 60.0000 32.0000 1.9467 1.9490 403.4940 404.0711 0.0897 -1.0000 -1.0000 1210923 1595628747.70 151.5514 60.0000 32.0000 1.9467 1.9490 403.4822 404.0597 0.0898 -1.0000 -1.0000 1210985 1595628747.80 151.5311 60.0000 32.0000 1.9474 1.9497 403.4673 404.0437 0.0897 -1.0000 -1.0000 1211063 1595628747.90 151.4990 60.0000 32.0000 1.9468 1.9491 403.4780 404.0553 0.0898 -1.0000 -1.0000 1211126 1595628748.00 151.4990 60.0000 32.0000 1.9475 1.9498 403.5409 404.1182 0.0897 -1.0000 -1.0000 1211204 1595628748.10 151.4990 60.0000 32.0000 1.9466 1.9489 403.4344 404.0124 0.0899 -1.0000 -1.0000 1211266 1595628748.20 151.4990 60.0000 32.0000 1.9470 1.9493 403.4409 404.0185 0.0898 -1.0000 -1.0000 1211329 1595628748.30 151.4990 60.0000 32.0000 1.9470 1.9493 403.4717 404.0480 0.0895 -1.0000 -1.0000 1211391 1595628748.40 151.4990 60.0000 32.0000 1.9464 1.9487 403.4921 404.0695 0.0898 -1.0000 -1.0000 1211485 1595628748.50 151.4990 60.0000 32.0000 1.9465 1.9488 403.4737 404.0512 0.0898 -1.0000 -1.0000 1211563 1595628748.60 151.4990 60.0000 32.0000 1.9471 1.9494 403.5671 404.1437 0.0896 -1.0000 -1.0000 1211719 1595628748.70 151.4990 60.0000 32.0000 1.9461 1.9484 403.4974 404.0741 0.0897 -1.0000 -1.0000 1211782 1595628748.80 151.4990 60.0000 32.0000 1.9467 1.9490 403.4521 404.0291 0.0897 -1.0000 -1.0000 1211845 1595628748.90 151.4990 60.0000 32.0000 1.9466 1.9489 403.5026 404.0801 0.0898 -1.0000 -1.0000 1211907 1595628749.00 151.5116 60.0000 32.0000 1.9466 1.9489 403.4427 404.0195 0.0896 -1.0000 -1.0000 1211969 1595628749.10 151.5116 60.0000 32.0000 1.9468 1.9491 403.4524 404.0289 0.0897 -1.0000 -1.0000 1212407 1595628749.20 151.5116 60.0000 32.0000 1.9467 1.9490 403.4779 404.0558 0.0898 -1.0000 -1.0000 1212469 1595628749.30 151.5116 60.0000 32.0000 1.9473 1.9496 403.4664 404.0427 0.0897 -1.0000 -1.0000 1212532 1595628749.40 151.5116 60.0000 32.0000 1.9468 1.9491 403.4287 404.0058 0.0897 -1.0000 -1.0000 1212594 1595628749.50 151.5143 60.0000 32.0000 1.9462 1.9485 403.4781 404.0558 0.0898 -1.0000 -1.0000 1212672 1595628749.60 151.5249 60.0000 32.0000 1.9465 1.9488 403.4073 403.9840 0.0898 -1.0000 -1.0000 1212969 1595628749.70 151.5249 60.0000 32.0000 1.9463 1.9486 403.4716 404.0489 0.0897 -1.0000 -1.0000 1213032 1595628749.80 151.5249 60.0000 32.0000 1.9469 1.9492 403.4641 404.0420 0.0898 -1.0000 -1.0000 1213110 1595628749.90 151.5249 60.0000 32.0000 1.9463 1.9486 403.4019 403.9788 0.0897 -1.0000 -1.0000 1213172 1595628750.00 151.5249 60.0000 32.0000 1.9465 1.9488 403.5218 404.0998 0.0899 -1.0000 -1.0000 1213235 1595628750.10 151.4716 60.0000 32.0000 1.9467 1.9490 403.4648 404.0406 0.0895 -1.0000 -1.0000 1213422 1595628750.20 151.4716 60.0000 32.0000 1.9471 1.9494 403.4775 404.0539 0.0896 -1.0000 -1.0000 1213485 1595628750.30 151.4716 60.0000 32.0000 1.9471 1.9494 403.4841 404.0615 0.0898 -1.0000 -1.0000 1213563 1595628750.40 151.4716 60.0000 32.0000 1.9473 1.9496 403.4510 404.0291 0.0899 -1.0000 -1.0000 1213625 1595628750.50 151.4716 60.0000 32.0000 1.9467 1.9490 403.3754 403.9540 0.0899 -1.0000 -1.0000 1213688 1595628750.60 151.5196 60.0004 32.0000 1.9466 1.9489 403.4575 404.0346 0.0897 -1.0000 -1.0000 1213985 1595628750.70 151.5127 60.0004 32.0000 1.9465 1.9488 403.4226 404.0001 0.0898 -1.0000 -1.0000 1214047 1595628750.80 151.5127 60.0004 32.0000 1.9468 1.9491 403.4436 404.0215 0.0898 -1.0000 -1.0000 1214109 1595628750.90 151.5127 60.0004 32.0000 1.9465 1.9488 403.4345 404.0113 0.0897 -1.0000 -1.0000 1214172 1595628751.00 151.5127 60.0004 32.0000 1.9466 1.9488 403.4755 404.0531 0.0898 -1.0000 -1.0000 1214234 1595628751.10 151.5127 60.0004 32.0000 1.9475 1.9498 403.4754 404.0522 0.0897 -1.0000 -1.0000 1214297 1595628751.20 151.5404 60.0004 32.0000 1.9464 1.9486 403.4605 404.0375 0.0897 -1.0000 -1.0000 1214391 1595628751.30 151.5404 60.0004 32.0000 1.9467 1.9490 403.4526 404.0296 0.0897 -1.0000 -1.0000 1214469 1595628751.40 151.5404 60.0004 32.0000 1.9469 1.9492 403.4192 403.9966 0.0898 -1.0000 -1.0000 1214516 1595628751.50 151.5404 60.0004 32.0000 1.9462 1.9485 403.4250 404.0022 0.0897 -1.0000 -1.0000 1214594 1595628751.60 151.5404 60.0004 32.0000 1.9466 1.9489 403.4284 404.0056 0.0898 -1.0000 -1.0000 1214656 1595628751.70 151.4845 60.0004 32.0000 1.9467 1.9490 403.4124 403.9895 0.0898 -1.0000 -1.0000 1214719 1595628751.80 151.4845 60.0004 32.0000 1.9469 1.9492 403.4751 404.0529 0.0897 -1.0000 -1.0000 1214797 1595628751.90 151.4845 60.0004 32.0000 1.9464 1.9487 403.3650 403.9412 0.0896 -1.0000 -1.0000 1214859 1595628752.00 151.4845 60.0004 32.0000 1.9461 1.9484 403.4739 404.0511 0.0897 -1.0000 -1.0000 1214937 1595628752.10 151.4845 60.0004 32.0000 1.9465 1.9488 403.4795 404.0566 0.0897 -1.0000 -1.0000 1215000 1595628752.20 151.4864 60.0004 32.0000 1.9466 1.9489 403.4135 403.9906 0.0897 -1.0000 -1.0000 1215172 1595628752.30 151.5286 60.0004 32.0000 1.9470 1.9493 403.4601 404.0383 0.0899 -1.0000 -1.0000 1215250 1595628752.40 151.5286 60.0004 32.0000 1.9470 1.9493 403.4650 404.0422 0.0897 -1.0000 -1.0000 1215312 1595628752.50 151.5286 60.0004 32.0000 1.9464 1.9487 403.4683 404.0452 0.0897 -1.0000 -1.0000 1215375 1595628752.60 151.5286 60.0004 32.0000 1.9466 1.9488 403.4191 403.9972 0.0899 -1.0000 -1.0000 1215453 1595628752.70 151.5286 60.0004 32.0000 1.9469 1.9492 403.3784 403.9556 0.0898 -1.0000 -1.0000 1215937 1595628752.80 151.4958 60.0004 32.0000 1.9464 1.9487 403.4283 404.0059 0.0898 -1.0000 -1.0000 1216000 1595628752.90 151.4958 60.0004 32.0000 1.9465 1.9488 403.3513 403.9274 0.0896 -1.0000 -1.0000 1216062 1595628753.00 151.4958 60.0004 32.0000 1.9464 1.9487 403.4615 404.0385 0.0897 -1.0000 -1.0000 1216125 1595628753.10 151.4958 60.0004 32.0000 1.9464 1.9487 403.4645 404.0426 0.0899 -1.0000 -1.0000 1216187 1595628753.20 151.4958 60.0004 32.0000 1.9462 1.9485 403.4670 404.0441 0.0897 -1.0000 -1.0000 1216437 1595628753.30 151.4958 60.0004 32.0000 1.9468 1.9491 403.3616 403.9395 0.0899 -1.0000 -1.0000 1216500 1595628753.40 151.4958 60.0004 32.0000 1.9468 1.9491 403.4718 404.0494 0.0897 -1.0000 -1.0000 1216562 1595628753.50 151.4958 60.0004 32.0000 1.9461 1.9484 403.4721 404.0495 0.0898 -1.0000 -1.0000 1216640 1595628753.60 151.4958 60.0004 32.0000 1.9460 1.9483 403.4045 403.9815 0.0898 -1.0000 -1.0000 1216703 1595628753.70 151.4958 60.0004 32.0000 1.9462 1.9485 403.4038 403.9815 0.0898 -1.0000 -1.0000 1216921 1595628753.80 151.4958 60.0004 32.0000 1.9466 1.9489 403.3718 403.9491 0.0898 -1.0000 -1.0000 1216999 1595628753.90 151.4651 60.0004 32.0000 1.9470 1.9493 403.4568 404.0343 0.0898 -1.0000 -1.0000 1217062 1595628754.00 151.4651 60.0004 32.0000 1.9453 1.9476 403.4837 404.0617 0.0899 -1.0000 -1.0000 1217140 1595628754.10 151.4651 60.0004 32.0000 1.9470 1.9493 403.4940 404.0721 0.0898 -1.0000 -1.0000 1217202 1595628754.20 151.5116 60.0004 32.0000 1.9471 1.9494 403.4454 404.0228 0.0898 -1.0000 -1.0000 1217265 1595628754.30 151.5116 60.0004 32.0000 1.9462 1.9485 403.4698 404.0468 0.0896 -1.0000 -1.0000 1217327 1595628754.40 151.4832 60.0004 32.0000 1.9465 1.9488 403.4383 404.0155 0.0898 -1.0000 -1.0000 1217390 1595628754.50 151.4743 60.0004 32.0000 1.9468 1.9491 403.4005 403.9780 0.0897 -1.0000 -1.0000 1217452 1595628754.60 151.4743 60.0004 32.0000 1.9466 1.9488 403.4656 404.0431 0.0899 -1.0000 -1.0000 1217531 1595628754.70 151.4743 60.0004 32.0000 1.9467 1.9490 403.4732 404.0504 0.0897 -1.0000 -1.0000 1217937 1595628754.80 151.4743 60.0004 32.0000 1.9462 1.9485 403.5727 404.1509 0.0898 -1.0000 -1.0000 1217999 1595628754.90 151.4743 60.0004 32.0000 1.9464 1.9487 403.4906 404.0680 0.0898 -1.0000 -1.0000 1218077 1595628755.00 151.5023 60.0005 32.0000 1.9463 1.9486 403.5095 404.0876 0.0899 -1.0000 -1.0000 1218140 1595628755.10 151.5023 60.0005 32.0000 1.9467 1.9490 403.5086 404.0877 0.0900 -1.0000 -1.0000 1218202 1595628755.20 151.5023 60.0005 32.0000 1.9467 1.9490 403.4218 403.9995 0.0898 -1.0000 -1.0000 1218436 1595628755.30 151.5023 60.0005 32.0000 1.9467 1.9490 403.4061 403.9832 0.0897 -1.0000 -1.0000 1218499 1595628755.40 151.5023 60.0005 32.0000 1.9460 1.9483 403.4656 404.0431 0.0898 -1.0000 -1.0000 1218562 1595628755.50 151.4671 60.0005 32.0000 1.9462 1.9485 403.4122 403.9894 0.0898 -1.0000 -1.0000 1218640 1595628755.60 151.4658 60.0005 32.0000 1.9465 1.9488 403.5193 404.0970 0.0898 -1.0000 -1.0000 1218702 1595628755.70 151.4658 60.0005 32.0000 1.9466 1.9489 403.5577 404.1353 0.0898 -1.0000 -1.0000 1218936 1595628755.80 151.4658 60.0005 32.0000 1.9467 1.9489 403.4779 404.0560 0.0898 -1.0000 -1.0000 1219014 1595628755.90 151.4658 60.0005 32.0000 1.9466 1.9489 403.4815 404.0594 0.0899 -1.0000 -1.0000 1219077 1595628756.00 151.4633 60.0005 32.0000 1.9466 1.9489 403.4555 404.0329 0.0898 -1.0000 -1.0000 1219140 1595628756.10 151.4492 60.0005 32.0000 1.9466 1.9489 403.4922 404.0705 0.0899 -1.0000 -1.0000 1219218 1595628756.20 151.4492 60.0005 32.0000 1.9463 1.9486 403.5128 404.0903 0.0897 -1.0000 -1.0000 1219280 1595628756.30 151.4492 60.0005 32.0000 1.9464 1.9487 403.5093 404.0865 0.0897 -1.0000 -1.0000 1220186 1595628756.40 151.4492 60.0005 32.0000 1.9463 1.9486 403.3724 403.9494 0.0898 -1.0000 -1.0000 1220249 1595628756.50 151.4492 60.0005 32.0000 1.9461 1.9484 403.4571 404.0347 0.0898 -1.0000 -1.0000 1220311 1595628756.60 151.4613 60.0005 32.0000 1.9470 1.9493 403.4789 404.0560 0.0897 -1.0000 -1.0000 1220389 1595628756.70 151.4613 60.0005 32.0000 1.9466 1.9489 403.4373 404.0149 0.0898 -1.0000 -1.0000 1220452 1595628756.80 151.4613 60.0005 32.0000 1.9464 1.9487 403.4349 404.0122 0.0897 -1.0000 -1.0000 1220514 1595628756.90 151.4613 60.0005 32.0000 1.9465 1.9488 403.3942 403.9708 0.0897 -1.0000 -1.0000 1220577 1595628757.00 151.4613 60.0005 32.0000 1.9462 1.9485 403.4147 403.9912 0.0897 -1.0000 -1.0000 1220639 1595628757.10 151.4613 60.0005 32.0000 1.9463 1.9486 403.4145 403.9918 0.0898 -1.0000 -1.0000 1220702 1595628757.20 151.4613 60.0005 32.0000 1.9460 1.9483 403.3805 403.9586 0.0899 -1.0000 -1.0000 1220780 1595628757.30 151.4613 60.0005 32.0000 1.9464 1.9487 403.3906 403.9678 0.0897 -1.0000 -1.0000 1220842 1595628757.40 151.4613 60.0005 32.0000 1.9464 1.9487 403.4090 403.9867 0.0899 -1.0000 -1.0000 1220905 1595628757.50 151.4613 60.0005 32.0000 1.9469 1.9492 403.4237 404.0018 0.0899 -1.0000 -1.0000 1220983 1595628757.60 151.4613 60.0005 32.0000 1.9469 1.9492 403.4595 404.0373 0.0897 -1.0000 -1.0000 1221045 1595628757.70 151.4743 60.0005 32.0000 1.9461 1.9484 403.4068 403.9849 0.0900 -1.0000 -1.0000 1221108 1595628757.80 151.4743 60.0005 32.0000 1.9458 1.9481 403.3934 403.9709 0.0898 -1.0000 -1.0000 1221201 1595628757.90 151.4743 60.0005 32.0000 1.9457 1.9480 403.4374 404.0153 0.0898 -1.0000 -1.0000 1221264 1595628758.00 151.4743 60.0005 32.0000 1.9461 1.9484 403.4507 404.0283 0.0899 -1.0000 -1.0000 1221342 1595628758.10 151.4793 60.0005 32.0000 1.9466 1.9489 403.4062 403.9839 0.0898 -1.0000 -1.0000 1221405 1595628758.20 151.4845 60.0005 32.0000 1.9465 1.9487 403.5109 404.0879 0.0897 -1.0000 -1.0000 1221467 1595628758.30 151.4845 60.0005 32.0000 1.9461 1.9484 403.4600 404.0376 0.0899 -1.0000 -1.0000 1221717 1595628758.40 151.4845 60.0005 32.0000 1.9464 1.9487 403.4784 404.0556 0.0897 -1.0000 -1.0000 1221780 1595628758.50 151.4845 60.0005 32.0000 1.9465 1.9487 403.4519 404.0296 0.0898 -1.0000 -1.0000 1221842 1595628758.60 151.4845 60.0005 32.0000 1.9467 1.9490 403.4453 404.0224 0.0897 -1.0000 -1.0000 1221952 1595628758.70 151.4845 60.0005 32.0000 1.9463 1.9486 403.4445 404.0231 0.0900 -1.0000 -1.0000 1222014 1595628758.80 151.4660 60.0005 32.0000 1.9466 1.9489 403.3993 403.9773 0.0899 -1.0000 -1.0000 1222233 1595628758.90 151.4660 60.0005 32.0000 1.9459 1.9482 403.4538 404.0311 0.0897 -1.0000 -1.0000 1222311 1595628759.00 151.4660 60.0005 32.0000 1.9457 1.9480 403.4681 404.0473 0.0900 -1.0000 -1.0000 1222373 1595628759.10 151.4660 60.0005 32.0000 1.9470 1.9493 403.4339 404.0105 0.0897 -1.0000 -1.0000 1222436 1595628759.20 151.4660 60.0005 32.0000 1.9465 1.9488 403.4146 403.9919 0.0897 -1.0000 -1.0000 1222514 1595628759.30 151.5061 60.0005 32.0000 1.9471 1.9494 403.3962 403.9738 0.0898 -1.0000 -1.0000 1222576 1595628759.40 151.5061 60.0005 32.0000 1.9467 1.9490 403.4313 404.0079 0.0897 -1.0000 -1.0000 1222685 1595628759.50 151.5061 60.0005 32.0000 1.9467 1.9490 403.4718 404.0496 0.0898 -1.0000 -1.0000 1222764 1595628759.60 151.5061 60.0005 32.0000 1.9472 1.9495 403.4561 404.0335 0.0898 -1.0000 -1.0000 1222826 1595628759.70 151.5061 60.0005 32.0000 1.9468 1.9490 403.4430 404.0203 0.0898 -1.0000 -1.0000 1222889 1595628759.80 151.4979 60.0005 32.0000 1.9470 1.9493 403.5073 404.0851 0.0898 -1.0000 -1.0000 1222951 1595628759.90 151.4653 60.0005 32.0000 1.9466 1.9489 403.5062 404.0837 0.0898 -1.0000 -1.0000 1223482 1595628760.00 151.4653 60.0005 32.0000 1.9455 1.9478 403.4650 404.0430 0.0898 -1.0000 -1.0000 1223560 1595628760.10 151.4653 60.0005 32.0000 1.9466 1.9489 403.4461 404.0229 0.0896 -1.0000 -1.0000 1223623 1595628760.20 151.4653 60.0005 32.0000 1.9469 1.9492 403.4028 403.9809 0.0898 -1.0000 -1.0000 1223685 1595628760.30 151.4653 60.0005 32.0000 1.9467 1.9490 403.4335 404.0101 0.0897 -1.0000 -1.0000 1223764 1595628760.40 151.4653 60.0005 32.0000 1.9465 1.9488 403.4386 404.0153 0.0897 -1.0000 -1.0000 1223935 1595628760.50 151.4653 60.0005 32.0000 1.9465 1.9488 403.4322 404.0092 0.0897 -1.0000 -1.0000 1223998 1595628760.60 151.4653 60.0005 32.0000 1.9472 1.9495 403.4760 404.0528 0.0897 -1.0000 -1.0000 1224060 1595628760.70 151.4653 60.0005 32.0000 1.9464 1.9487 403.5181 404.0954 0.0898 -1.0000 -1.0000 1224139 1595628760.80 151.4653 60.0005 32.0000 1.9466 1.9489 403.4633 404.0405 0.0897 -1.0000 -1.0000 1224201 1595628760.90 151.4724 60.0005 32.0000 1.9469 1.9492 403.3691 403.9459 0.0897 -1.0000 -1.0000 1224263 1595628761.00 151.5277 60.0005 32.0000 1.9468 1.9491 403.4475 404.0246 0.0897 -1.0000 -1.0000 1224326 1595628761.10 151.5229 60.0005 32.0000 1.9468 1.9491 403.4175 403.9956 0.0899 -1.0000 -1.0000 1224388 1595628761.20 151.5178 60.0005 32.0000 1.9473 1.9496 403.4162 403.9934 0.0898 -1.0000 -1.0000 1224466 1595628761.30 151.5178 60.0005 32.0000 1.9474 1.9497 403.4143 403.9921 0.0898 -1.0000 -1.0000 1224529 1595628761.40 151.5178 60.0005 32.0000 1.9465 1.9488 403.4667 404.0441 0.0898 -1.0000 -1.0000 1224591 1595628761.50 151.5358 60.0005 32.0000 1.9467 1.9490 403.4436 404.0209 0.0897 -1.0000 -1.0000 1224654 1595628761.60 151.5358 60.0005 32.0000 1.9465 1.9488 403.4467 404.0236 0.0897 -1.0000 -1.0000 1224716 1595628761.70 151.5358 60.0005 32.0000 1.9468 1.9491 403.5117 404.0894 0.0898 -1.0000 -1.0000 1224779 1595628761.80 151.5358 60.0005 32.0000 1.9471 1.9494 403.4999 404.0774 0.0898 -1.0000 -1.0000 1224857 1595628761.90 151.5358 60.0005 32.0000 1.9469 1.9492 403.5115 404.0890 0.0898 -1.0000 -1.0000 1224966 1595628762.00 151.5396 60.0005 32.0000 1.9469 1.9492 403.4666 404.0430 0.0896 -1.0000 -1.0000 1225029 1595628762.10 151.5479 60.0005 32.0000 1.9470 1.9493 403.4041 403.9810 0.0896 -1.0000 -1.0000 1225091 1595628762.20 151.5479 60.0005 32.0000 1.9467 1.9490 403.4806 404.0566 0.0896 -1.0000 -1.0000 1225154 1595628762.30 151.5479 60.0005 32.0000 1.9471 1.9494 403.4993 404.0772 0.0899 -1.0000 -1.0000 1225232 1595628762.40 151.5479 60.0005 32.0000 1.9472 1.9495 403.5203 404.0984 0.0898 -1.0000 -1.0000 1225451 1595628762.50 151.5479 60.0005 32.0000 1.9466 1.9489 403.4649 404.0419 0.0897 -1.0000 -1.0000 1225529 1595628762.60 151.5047 60.0005 32.0000 1.9468 1.9491 403.4121 403.9891 0.0898 -1.0000 -1.0000 1225591 1595628762.70 151.5047 60.0005 32.0000 1.9470 1.9493 403.4965 404.0745 0.0898 -1.0000 -1.0000 1225654 1595628762.80 151.5047 60.0005 32.0000 1.9471 1.9494 403.4536 404.0307 0.0897 -1.0000 -1.0000 1225716 1595628762.90 151.5047 60.0005 32.0000 1.9471 1.9494 403.4448 404.0212 0.0896 -1.0000 -1.0000 1226029 1595628763.00 151.5047 60.0005 32.0000 1.9472 1.9495 403.4718 404.0493 0.0898 -1.0000 -1.0000 1226091 1595628763.10 151.5270 60.0005 32.0000 1.9475 1.9498 403.4832 404.0611 0.0899 -1.0000 -1.0000 1226154 1595628763.20 151.5270 60.0005 32.0000 1.9467 1.9490 403.4772 404.0545 0.0897 -1.0000 -1.0000 1226232 1595628763.30 151.5270 60.0005 32.0000 1.9463 1.9486 403.4322 404.0093 0.0897 -1.0000 -1.0000 1226294 1595628763.40 151.5270 60.0005 32.0000 1.9473 1.9496 403.4600 404.0372 0.0898 -1.0000 -1.0000 1226357 1595628763.50 151.5270 60.0005 32.0000 1.9472 1.9494 403.4394 404.0160 0.0896 -1.0000 -1.0000 1226700 1595628763.60 151.5283 60.0005 32.0000 1.9472 1.9495 403.4090 403.9855 0.0897 -1.0000 -1.0000 1226763 1595628763.70 151.5390 60.0005 32.0000 1.9467 1.9490 403.4553 404.0319 0.0896 -1.0000 -1.0000 1226825 1595628763.80 151.5390 60.0005 32.0000 1.9476 1.9499 403.4961 404.0733 0.0898 -1.0000 -1.0000 1226888 1595628763.90 151.5390 60.0005 32.0000 1.9474 1.9497 403.5113 404.0890 0.0898 -1.0000 -1.0000 1226950 1595628764.00 151.5390 60.0005 32.0000 1.9467 1.9490 403.4511 404.0289 0.0899 -1.0000 -1.0000 1227200 1595628764.10 151.5390 60.0005 32.0000 1.9463 1.9486 403.4734 404.0508 0.0897 -1.0000 -1.0000 1227263 1595628764.20 151.5390 60.0005 32.0000 1.9469 1.9491 403.4416 404.0188 0.0898 -1.0000 -1.0000 1227325 1595628764.30 151.5390 60.0005 32.0000 1.9470 1.9493 403.4799 404.0579 0.0899 -1.0000 -1.0000 1227403 1595628764.40 151.5390 60.0005 32.0000 1.9469 1.9492 403.4759 404.0533 0.0897 -1.0000 -1.0000 1227466 1595628764.50 151.5390 60.0005 32.0000 1.9473 1.9496 403.5278 404.1043 0.0896 -1.0000 -1.0000 1227684 1595628764.60 151.5390 60.0005 32.0000 1.9465 1.9488 403.4741 404.0510 0.0897 -1.0000 -1.0000 1227763 1595628764.70 151.5352 60.0005 32.0000 1.9465 1.9488 403.5457 404.1225 0.0896 -1.0000 -1.0000 1227825 1595628764.80 151.5257 60.0005 32.0000 1.9473 1.9495 403.4168 403.9941 0.0898 -1.0000 -1.0000 1227888 1595628764.90 151.5371 60.0006 32.0000 1.9474 1.9497 403.4700 404.0474 0.0897 -1.0000 -1.0000 1227966 1595628765.00 151.5371 60.0006 32.0000 1.9464 1.9487 403.4343 404.0113 0.0897 -1.0000 -1.0000 1228200 1595628765.10 151.5371 60.0006 32.0000 1.9468 1.9491 403.4403 404.0168 0.0896 -1.0000 -1.0000 1228263 1595628765.20 151.5371 60.0006 32.0000 1.9465 1.9488 403.4194 403.9956 0.0896 -1.0000 -1.0000 1228341 1595628765.30 151.5008 60.0006 32.0000 1.9460 1.9483 403.3891 403.9659 0.0897 -1.0000 -1.0000 1228403 1595628765.40 151.5008 60.0006 32.0000 1.9465 1.9488 403.3914 403.9678 0.0897 -1.0000 -1.0000 1228466 1595628765.50 151.5008 60.0006 32.0000 1.9468 1.9491 403.4553 404.0333 0.0898 -1.0000 -1.0000 1228715 1595628765.60 151.5008 60.0006 32.0000 1.9462 1.9485 403.4481 404.0247 0.0896 -1.0000 -1.0000 1228778 1595628765.70 151.5008 60.0006 32.0000 1.9462 1.9485 403.4809 404.0576 0.0897 -1.0000 -1.0000 1228840 1595628765.80 151.5191 60.0006 32.0000 1.9473 1.9496 403.4729 404.0504 0.0898 -1.0000 -1.0000 1228918 1595628765.90 151.5309 60.0006 32.0000 1.9472 1.9495 403.4196 403.9969 0.0898 -1.0000 -1.0000 1228981 1595628766.00 151.5309 60.0006 32.0000 1.9473 1.9496 403.4992 404.0766 0.0898 -1.0000 -1.0000 1229215 1595628766.10 151.5309 60.0006 32.0000 1.9469 1.9492 403.5137 404.0912 0.0898 -1.0000 -1.0000 1229278 1595628766.20 151.5309 60.0006 32.0000 1.9468 1.9491 403.4324 404.0097 0.0897 -1.0000 -1.0000 1229340 1595628766.30 151.5309 60.0006 32.0000 1.9468 1.9491 403.4892 404.0664 0.0898 -1.0000 -1.0000 1229418 1595628766.40 151.4773 60.0006 32.0000 1.9464 1.9487 403.3884 403.9664 0.0899 -1.0000 -1.0000 1229481 1595628766.50 151.4773 60.0006 32.0000 1.9465 1.9488 403.5358 404.1135 0.0898 -1.0000 -1.0000 1229543 1595628766.60 151.4773 60.0006 32.0000 1.9467 1.9490 403.4778 404.0551 0.0898 -1.0000 -1.0000 1229684 1595628766.70 151.4773 60.0006 32.0000 1.9463 1.9486 403.3753 403.9546 0.0900 -1.0000 -1.0000 1229746 1595628766.80 151.4773 60.0006 32.0000 1.9464 1.9487 403.4037 403.9808 0.0898 -1.0000 -1.0000 1229809 1595628766.90 151.4972 60.0006 32.0000 1.9465 1.9488 403.4375 404.0152 0.0898 -1.0000 -1.0000 1229887 1595628767.00 151.4972 60.0006 32.0000 1.9469 1.9492 403.4639 404.0412 0.0897 -1.0000 -1.0000 1229950 1595628767.10 151.4972 60.0006 32.0000 1.9465 1.9488 403.4736 404.0506 0.0897 -1.0000 -1.0000 1230184 1595628767.20 151.4972 60.0006 32.0000 1.9464 1.9486 403.5038 404.0809 0.0897 -1.0000 -1.0000 1230262 1595628767.30 151.4972 60.0006 32.0000 1.9459 1.9482 403.4538 404.0306 0.0897 -1.0000 -1.0000 1230324 1595628767.40 151.4900 60.0006 32.0000 1.9466 1.9489 403.4489 404.0262 0.0898 -1.0000 -1.0000 1230387 1595628767.50 151.4797 60.0006 32.0000 1.9466 1.9489 403.4260 404.0035 0.0898 -1.0000 -1.0000 1230450 1595628767.60 151.4797 60.0006 32.0000 1.9471 1.9494 403.4667 404.0443 0.0898 -1.0000 -1.0000 1231199 1595628767.70 151.4797 60.0006 32.0000 1.9463 1.9486 403.4822 404.0601 0.0898 -1.0000 -1.0000 1231262 1595628767.80 151.4797 60.0006 32.0000 1.9467 1.9490 403.4214 403.9989 0.0898 -1.0000 -1.0000 1231340 1595628767.90 151.4797 60.0006 32.0000 1.9461 1.9484 403.4732 404.0514 0.0899 -1.0000 -1.0000 1231402 1595628768.00 151.4797 60.0006 32.0000 1.9468 1.9491 403.4722 404.0500 0.0898 -1.0000 -1.0000 1231480 1595628768.10 151.4797 60.0006 32.0000 1.9463 1.9486 403.4763 404.0537 0.0897 -1.0000 -1.0000 1231543 1595628768.20 151.4797 60.0006 32.0000 1.9460 1.9483 403.5601 404.1381 0.0898 -1.0000 -1.0000 1231605 1595628768.30 151.4797 60.0006 32.0000 1.9466 1.9489 403.4772 404.0543 0.0898 -1.0000 -1.0000 1231668 1595628768.40 151.4797 60.0006 32.0000 1.9467 1.9490 403.5194 404.0969 0.0898 -1.0000 -1.0000 1231731 1595628768.50 151.4978 60.0006 32.0000 1.9472 1.9495 403.4679 404.0455 0.0898 -1.0000 -1.0000 1231793 1595628768.60 151.4978 60.0006 32.0000 1.9468 1.9491 403.4465 404.0226 0.0895 -1.0000 -1.0000 1231933 1595628768.70 151.4978 60.0006 32.0000 1.9460 1.9483 403.4949 404.0714 0.0897 -1.0000 -1.0000 1231996 1595628768.80 151.4978 60.0006 32.0000 1.9462 1.9485 403.4739 404.0515 0.0898 -1.0000 -1.0000 1232059 1595628768.90 151.4978 60.0006 32.0000 1.9468 1.9490 403.4158 403.9923 0.0897 -1.0000 -1.0000 1232136 1595628769.00 151.4950 60.0006 32.0000 1.9466 1.9488 403.4226 403.9994 0.0897 -1.0000 -1.0000 1232199 1595628769.10 151.4661 60.0006 32.0000 1.9470 1.9493 403.4946 404.0722 0.0898 -1.0000 -1.0000 1232262 1595628769.20 151.4661 60.0006 32.0000 1.9472 1.9495 403.5393 404.1167 0.0897 -1.0000 -1.0000 1232949 1595628769.30 151.4661 60.0006 32.0000 1.9469 1.9492 403.5247 404.1023 0.0899 -1.0000 -1.0000 1233011 1595628769.40 151.4661 60.0006 32.0000 1.9456 1.9479 403.5102 404.0889 0.0899 -1.0000 -1.0000 1233074 1595628769.50 151.4661 60.0006 32.0000 1.9459 1.9482 403.5071 404.0838 0.0897 -1.0000 -1.0000 1233167 1595628769.60 151.4912 60.0000 32.0000 1.9471 1.9494 403.5188 404.0961 0.0898 -1.0000 -1.0000 1233230 1595628769.70 151.4912 60.0000 32.0000 1.9469 1.9492 403.5131 404.0906 0.0898 -1.0000 -1.0000 1233417 1595628769.80 151.4912 60.0000 32.0000 1.9470 1.9493 403.5157 404.0926 0.0897 -1.0000 -1.0000 1233511 1595628769.90 151.4912 60.0000 32.0000 1.9469 1.9492 403.5648 404.1423 0.0898 -1.0000 -1.0000 1233574 1595628770.00 151.4912 60.0000 32.0000 1.9466 1.9489 403.5277 404.1046 0.0896 -1.0000 -1.0000 1233652 1595628770.10 151.4912 60.0000 32.0000 1.9465 1.9488 403.5073 404.0851 0.0899 -1.0000 -1.0000 1233714 1595628770.20 151.4912 60.0000 32.0000 1.9471 1.9494 403.4831 404.0616 0.0898 -1.0000 -1.0000 1233777 1595628770.30 151.4912 60.0000 32.0000 1.9466 1.9489 403.5388 404.1161 0.0897 -1.0000 -1.0000 1233839 1595628770.40 151.4912 60.0000 32.0000 1.9469 1.9491 403.5189 404.0952 0.0896 -1.0000 -1.0000 1233902 1595628770.50 151.4912 60.0000 32.0000 1.9464 1.9487 403.4825 404.0601 0.0899 -1.0000 -1.0000 1233964 1595628770.60 151.4912 60.0000 32.0000 1.9465 1.9488 403.5476 404.1260 0.0899 -1.0000 -1.0000 1234042 1595628770.70 151.5239 60.0000 32.0000 1.9466 1.9489 403.5511 404.1295 0.0899 -1.0000 -1.0000 1234105 1595628770.80 151.4825 60.0000 32.0000 1.9464 1.9487 403.5332 404.1105 0.0897 -1.0000 -1.0000 1234183 1595628770.90 151.5230 60.0000 32.0000 1.9469 1.9492 403.5436 404.1205 0.0897 -1.0000 -1.0000 1234246 1595628771.00 151.5230 60.0000 32.0000 1.9463 1.9486 403.5062 404.0837 0.0898 -1.0000 -1.0000 1234308 1595628771.10 151.5230 60.0000 32.0000 1.9467 1.9490 403.5734 404.1513 0.0898 -1.0000 -1.0000 1234370 1595628771.20 151.5230 60.0000 32.0000 1.9465 1.9488 403.4974 404.0745 0.0897 -1.0000 -1.0000 1234449 1595628771.30 151.5230 60.0000 32.0000 1.9469 1.9492 403.4903 404.0674 0.0898 -1.0000 -1.0000 1234511 1595628771.40 151.5230 60.0000 32.0000 1.9469 1.9492 403.4319 404.0097 0.0898 -1.0000 -1.0000 1234573 1595628771.50 151.5230 60.0000 32.0000 1.9459 1.9482 403.4443 404.0217 0.0897 -1.0000 -1.0000 1234683 1595628771.60 151.5230 60.0000 32.0000 1.9473 1.9496 403.4521 404.0281 0.0896 -1.0000 -1.0000 1234745 1595628771.70 151.5230 60.0000 32.0000 1.9462 1.9485 403.4859 404.0635 0.0898 -1.0000 -1.0000 1234808 1595628771.80 151.5230 60.0000 32.0000 1.9472 1.9495 403.4917 404.0697 0.0899 -1.0000 -1.0000 1234933 1595628771.90 151.5230 60.0000 32.0000 1.9471 1.9494 403.5025 404.0796 0.0897 -1.0000 -1.0000 1234995 1595628772.00 151.5230 60.0000 32.0000 1.9477 1.9500 403.5192 404.0969 0.0899 -1.0000 -1.0000 1235073 1595628772.10 151.5255 60.0000 32.0000 1.9469 1.9492 403.5410 404.1192 0.0898 -1.0000 -1.0000 1235136 1595628772.20 151.5255 60.0000 32.0000 1.9465 1.9487 403.5960 404.1724 0.0896 -1.0000 -1.0000 1235198 1595628772.30 151.5255 60.0000 32.0000 1.9470 1.9493 403.4499 404.0271 0.0898 -1.0000 -1.0000 1235792 1595628772.40 151.5255 60.0000 32.0000 1.9469 1.9492 403.4700 404.0479 0.0899 -1.0000 -1.0000 1235855 1595628772.50 151.5255 60.0000 32.0000 1.9462 1.9485 403.5092 404.0868 0.0898 -1.0000 -1.0000 1235917 1595628772.60 151.5255 60.0000 32.0000 1.9469 1.9492 403.4555 404.0329 0.0897 -1.0000 -1.0000 1235979 1595628772.70 151.5255 60.0000 32.0000 1.9475 1.9498 403.4864 404.0646 0.0900 -1.0000 -1.0000 1236042 1595628772.80 151.5072 60.0000 32.0000 1.9470 1.9493 403.4542 404.0323 0.0898 -1.0000 -1.0000 1236542 1595628772.90 151.5272 60.0000 32.0000 1.9467 1.9490 403.4632 404.0404 0.0897 -1.0000 -1.0000 1236620 1595628773.00 151.5272 60.0000 32.0000 1.9468 1.9491 403.4513 404.0283 0.0897 -1.0000 -1.0000 1236682 1595628773.10 151.5272 60.0000 32.0000 1.9465 1.9488 403.4323 404.0096 0.0898 -1.0000 -1.0000 1236745 1595628773.20 151.5272 60.0000 32.0000 1.9468 1.9491 403.4370 404.0145 0.0898 -1.0000 -1.0000 1236807 1595628773.30 151.5207 60.0000 32.0000 1.9465 1.9488 403.4996 404.0771 0.0897 -1.0000 -1.0000 1236870 1595628773.40 151.5207 60.0000 32.0000 1.9469 1.9492 403.5150 404.0932 0.0899 -1.0000 -1.0000 1236932 1595628773.50 151.5207 60.0000 32.0000 1.9468 1.9491 403.4734 404.0515 0.0899 -1.0000 -1.0000 1237010 1595628773.60 151.5233 60.0000 32.0000 1.9470 1.9493 403.4410 404.0193 0.0898 -1.0000 -1.0000 1237073 1595628773.70 151.5234 60.0000 32.0000 1.9466 1.9489 403.4784 404.0551 0.0896 -1.0000 -1.0000 1237135 1595628773.80 151.5234 60.0000 32.0000 1.9464 1.9487 403.5036 404.0810 0.0898 -1.0000 -1.0000 1237213 1595628773.90 151.5234 60.0000 32.0000 1.9461 1.9483 403.4637 404.0419 0.0899 -1.0000 -1.0000 1237276 1595628774.00 151.5234 60.0000 32.0000 1.9466 1.9489 403.4419 404.0195 0.0897 -1.0000 -1.0000 1237338 1595628774.10 151.5234 60.0000 32.0000 1.9465 1.9488 403.4781 404.0564 0.0899 -1.0000 -1.0000 1237401 1595628774.20 151.5234 60.0000 32.0000 1.9470 1.9493 403.4457 404.0236 0.0899 -1.0000 -1.0000 1237463 1595628774.30 151.5234 60.0000 32.0000 1.9468 1.9491 403.4554 404.0331 0.0898 -1.0000 -1.0000 1237541 1595628774.40 151.5234 60.0000 32.0000 1.9465 1.9488 403.4461 404.0225 0.0897 -1.0000 -1.0000 1237963 1595628774.50 151.5234 60.0000 32.0000 1.9464 1.9487 403.4716 404.0492 0.0898 -1.0000 -1.0000 1238026 1595628774.60 151.5234 60.0000 32.0000 1.9467 1.9490 403.4287 404.0056 0.0897 -1.0000 -1.0000 1238104 1595628774.70 151.5234 60.0000 32.0000 1.9468 1.9491 403.3782 403.9554 0.0897 -1.0000 -1.0000 1238166 1595628774.80 151.5155 60.0000 32.0000 1.9474 1.9497 403.4823 404.0594 0.0897 -1.0000 -1.0000 1238229 1595628774.90 151.4597 60.0000 32.0000 1.9462 1.9485 403.4849 404.0626 0.0898 -1.0000 -1.0000 1238463 1595628775.00 151.4597 60.0000 32.0000 1.9464 1.9487 403.4508 404.0288 0.0899 -1.0000 -1.0000 1238526 1595628775.10 151.4597 60.0000 32.0000 1.9467 1.9490 403.4155 403.9938 0.0900 -1.0000 -1.0000 1238588 1595628775.20 151.4597 60.0000 32.0000 1.9470 1.9493 403.4543 404.0315 0.0896 -1.0000 -1.0000 1238666 1595628775.30 151.4970 60.0000 32.0000 1.9468 1.9491 403.4587 404.0366 0.0898 -1.0000 -1.0000 1238729 1595628775.40 151.5192 60.0000 32.0000 1.9472 1.9495 403.4120 403.9894 0.0898 -1.0000 -1.0000 1239041 1595628775.50 151.5192 60.0000 32.0000 1.9466 1.9489 403.4082 403.9857 0.0898 -1.0000 -1.0000 1239119 1595628775.60 151.5192 60.0000 32.0000 1.9471 1.9494 403.4370 404.0145 0.0898 -1.0000 -1.0000 1239182 1595628775.70 151.5192 60.0000 32.0000 1.9463 1.9486 403.4561 404.0341 0.0898 -1.0000 -1.0000 1239244 1595628775.80 151.5192 60.0000 32.0000 1.9479 1.9502 403.4291 404.0062 0.0897 -1.0000 -1.0000 1239322 1595628775.90 151.4907 60.0000 32.0000 1.9470 1.9493 403.4328 404.0105 0.0898 -1.0000 -1.0000 1239385 1595628776.00 151.4893 60.0000 32.0000 1.9469 1.9492 403.4448 404.0217 0.0897 -1.0000 -1.0000 1239463 1595628776.10 151.4893 60.0000 32.0000 1.9467 1.9490 403.4796 404.0564 0.0897 -1.0000 -1.0000 1239525 1595628776.20 151.4893 60.0000 32.0000 1.9465 1.9488 403.4310 404.0082 0.0898 -1.0000 -1.0000 1239588 1595628776.30 151.4893 60.0000 32.0000 1.9463 1.9486 403.4259 404.0034 0.0897 -1.0000 -1.0000 1239651 1595628776.40 151.5115 60.0000 32.0000 1.9461 1.9484 403.4331 404.0107 0.0899 -1.0000 -1.0000 1239728 1595628776.50 151.5115 60.0000 32.0000 1.9466 1.9488 403.4550 404.0336 0.0899 -1.0000 -1.0000 1239791 1595628776.60 151.5115 60.0000 32.0000 1.9465 1.9488 403.3316 403.9086 0.0897 -1.0000 -1.0000 1239854 1595628776.70 151.5115 60.0000 32.0000 1.9468 1.9491 403.4657 404.0427 0.0897 -1.0000 -1.0000 1239916 1595628776.80 151.5115 60.0000 32.0000 1.9465 1.9488 403.4957 404.0724 0.0896 -1.0000 -1.0000 1239978 1595628776.90 151.5115 60.0000 32.0000 1.9460 1.9483 403.3851 403.9626 0.0898 -1.0000 -1.0000 1240057 1595628777.00 151.5475 60.0000 32.0000 1.9463 1.9486 403.4978 404.0752 0.0898 -1.0000 -1.0000 1240229 1595628777.10 151.5475 60.0000 32.0000 1.9466 1.9489 403.4581 404.0359 0.0899 -1.0000 -1.0000 1240291 1595628777.20 151.5475 60.0000 32.0000 1.9468 1.9491 403.4329 404.0109 0.0898 -1.0000 -1.0000 1240369 1595628777.30 151.5475 60.0000 32.0000 1.9464 1.9487 403.5120 404.0895 0.0898 -1.0000 -1.0000 1240432 1595628777.40 151.5475 60.0000 32.0000 1.9470 1.9493 403.4528 404.0307 0.0898 -1.0000 -1.0000 1240494 1595628777.50 151.5475 60.0000 32.0000 1.9469 1.9492 403.4539 404.0307 0.0897 -1.0000 -1.0000 1240728 1595628777.60 151.5475 60.0000 32.0000 1.9465 1.9488 403.4069 403.9840 0.0898 -1.0000 -1.0000 1240791 1595628777.70 151.5159 60.0000 32.0000 1.9466 1.9489 403.4064 403.9836 0.0897 -1.0000 -1.0000 1240853 1595628777.80 151.5159 60.0000 32.0000 1.9467 1.9490 403.3916 403.9683 0.0898 -1.0000 -1.0000 1240916 1595628777.90 151.5159 60.0000 32.0000 1.9465 1.9488 403.3998 403.9775 0.0898 -1.0000 -1.0000 1240978 1595628778.00 151.5159 60.0000 32.0000 1.9465 1.9488 403.3879 403.9654 0.0898 -1.0000 -1.0000 1241244 1595628778.10 151.5159 60.0000 32.0000 1.9462 1.9485 403.4437 404.0209 0.0898 -1.0000 -1.0000 1241306 1595628778.20 151.4897 60.0000 32.0000 1.9462 1.9485 403.4109 403.9887 0.0899 -1.0000 -1.0000 1241369 1595628778.30 151.4897 60.0000 32.0000 1.9465 1.9488 403.4022 403.9797 0.0898 -1.0000 -1.0000 1241431 1595628778.40 151.4897 60.0000 32.0000 1.9462 1.9485 403.4347 404.0130 0.0899 -1.0000 -1.0000 1241494 1595628778.50 151.4897 60.0000 32.0000 1.9461 1.9484 403.4890 404.0666 0.0899 -1.0000 -1.0000 1241978 1595628778.60 151.4897 60.0000 32.0000 1.9464 1.9487 403.4522 404.0306 0.0899 -1.0000 -1.0000 1242056 1595628778.70 151.4897 60.0000 32.0000 1.9463 1.9486 403.4129 403.9906 0.0898 -1.0000 -1.0000 1242118 1595628778.80 151.4783 60.0000 32.0000 1.9468 1.9491 403.4798 404.0570 0.0897 -1.0000 -1.0000 1242181 1595628778.90 151.4777 60.0000 32.0000 1.9461 1.9484 403.4718 404.0491 0.0898 -1.0000 -1.0000 1242244 1595628779.00 151.4777 60.0000 32.0000 1.9467 1.9490 403.4888 404.0670 0.0899 -1.0000 -1.0000 1242306 1595628779.10 151.4777 60.0000 32.0000 1.9463 1.9486 403.4526 404.0299 0.0897 -1.0000 -1.0000 1242431 1595628779.20 151.4777 60.0000 32.0000 1.9459 1.9482 403.3874 403.9654 0.0900 -1.0000 -1.0000 1242509 1595628779.30 151.4779 60.0000 32.0000 1.9463 1.9486 403.4023 403.9807 0.0899 -1.0000 -1.0000 1242587 1595628779.40 151.4784 60.0000 32.0000 1.9469 1.9491 403.3737 403.9514 0.0898 -1.0000 -1.0000 1242650 1595628779.50 151.4784 60.0000 32.0000 1.9467 1.9490 403.4390 404.0174 0.0900 -1.0000 -1.0000 1242712 1595628779.60 151.4784 60.0000 32.0000 1.9459 1.9482 403.4508 404.0282 0.0898 -1.0000 -1.0000 1242962 1595628779.70 151.4784 60.0000 32.0000 1.9461 1.9484 403.3650 403.9429 0.0899 -1.0000 -1.0000 1243024 1595628779.80 151.4784 60.0000 32.0000 1.9471 1.9494 403.3925 403.9691 0.0896 -1.0000 -1.0000 1243087 1595628779.90 151.5078 59.9996 32.0000 1.9469 1.9492 403.5093 404.0872 0.0899 -1.0000 -1.0000 1243150 1595628780.00 151.5078 59.9996 32.0000 1.9470 1.9493 403.4612 404.0396 0.0899 -1.0000 -1.0000 1243228 1595628780.10 151.5078 59.9996 32.0000 1.9474 1.9497 403.4557 404.0335 0.0899 -1.0000 -1.0000 1243446 1595628780.20 151.5078 59.9996 32.0000 1.9470 1.9493 403.4476 404.0255 0.0898 -1.0000 -1.0000 1243509 1595628780.30 151.5078 59.9996 32.0000 1.9473 1.9496 403.4295 404.0072 0.0898 -1.0000 -1.0000 1243571 1595628780.40 151.5078 59.9996 32.0000 1.9470 1.9493 403.4501 404.0277 0.0898 -1.0000 -1.0000 1243634 1595628780.50 151.5251 59.9996 32.0000 1.9475 1.9498 403.4783 404.0552 0.0897 -1.0000 -1.0000 1243696 1595628780.60 151.5277 59.9996 32.0000 1.9471 1.9494 403.4209 403.9984 0.0899 -1.0000 -1.0000 1244009 1595628780.70 151.5277 59.9996 32.0000 1.9468 1.9491 403.4436 404.0215 0.0897 -1.0000 -1.0000 1244071 1595628780.80 151.5277 59.9996 32.0000 1.9478 1.9501 403.4689 404.0467 0.0899 -1.0000 -1.0000 1244134 1595628780.90 151.5277 59.9996 32.0000 1.9472 1.9495 403.4747 404.0525 0.0898 -1.0000 -1.0000 1244212 1595628781.00 151.5277 59.9996 32.0000 1.9475 1.9498 403.4486 404.0260 0.0898 -1.0000 -1.0000 1244274 1595628781.10 151.5406 59.9996 32.0000 1.9478 1.9501 403.4686 404.0462 0.0898 -1.0000 -1.0000 1244696 1595628781.20 151.5406 59.9996 32.0000 1.9480 1.9503 403.4195 403.9961 0.0897 -1.0000 -1.0000 1244774 1595628781.30 151.5406 59.9996 32.0000 1.9468 1.9491 403.4351 404.0119 0.0897 -1.0000 -1.0000 1244837 1595628781.40 151.5406 59.9996 32.0000 1.9469 1.9492 403.4775 404.0553 0.0898 -1.0000 -1.0000 1244899 1595628781.50 151.5406 59.9996 32.0000 1.9468 1.9490 403.5009 404.0790 0.0898 -1.0000 -1.0000 1244977 1595628781.60 151.4917 59.9996 32.0000 1.9469 1.9492 403.4577 404.0361 0.0900 -1.0000 -1.0000 1245196 1595628781.70 151.4884 59.9996 32.0000 1.9469 1.9492 403.4557 404.0342 0.0899 -1.0000 -1.0000 1245258 1595628781.80 151.4884 59.9996 32.0000 1.9470 1.9493 403.4470 404.0242 0.0898 -1.0000 -1.0000 1245336 1595628781.90 151.4884 59.9996 32.0000 1.9470 1.9493 403.4120 403.9894 0.0897 -1.0000 -1.0000 1245399 1595628782.00 151.4884 59.9996 32.0000 1.9468 1.9491 403.4623 404.0398 0.0898 -1.0000 -1.0000 1245461 1595628782.10 151.4884 59.9996 32.0000 1.9471 1.9494 403.3910 403.9669 0.0897 -1.0000 -1.0000 1245696 1595628782.20 151.4987 59.9996 32.0000 1.9465 1.9488 403.4158 403.9942 0.0899 -1.0000 -1.0000 1245758 1595628782.30 151.4987 59.9996 32.0000 1.9467 1.9490 403.4555 404.0333 0.0898 -1.0000 -1.0000 1245836 1595628782.40 151.4987 59.9996 32.0000 1.9467 1.9490 403.3940 403.9720 0.0899 -1.0000 -1.0000 1245899 1595628782.50 151.4987 59.9996 32.0000 1.9463 1.9486 403.4165 403.9946 0.0899 -1.0000 -1.0000 1245962 1595628782.60 151.4987 59.9996 32.0000 1.9465 1.9488 403.3907 403.9678 0.0897 -1.0000 -1.0000 1246040 1595628782.70 151.5186 59.9996 32.0000 1.9469 1.9492 403.4493 404.0275 0.0898 -1.0000 -1.0000 1246102 1595628782.80 151.5186 59.9996 32.0000 1.9463 1.9485 403.4573 404.0349 0.0899 -1.0000 -1.0000 1246165 1595628782.90 151.5186 59.9996 32.0000 1.9467 1.9490 403.3712 403.9493 0.0899 -1.0000 -1.0000 1246243 1595628783.00 151.5186 59.9996 32.0000 1.9465 1.9487 403.4497 404.0276 0.0898 -1.0000 -1.0000 1246305 1595628783.10 151.5186 59.9996 32.0000 1.9469 1.9492 403.4569 404.0340 0.0897 -1.0000 -1.0000 1246367 1595628783.20 151.4981 59.9996 32.0000 1.9465 1.9488 403.4404 404.0181 0.0899 -1.0000 -1.0000 1246446 1595628783.30 151.4981 59.9996 32.0000 1.9465 1.9488 403.4416 404.0194 0.0898 -1.0000 -1.0000 1246508 1595628783.40 151.4981 59.9996 32.0000 1.9466 1.9489 403.4381 404.0152 0.0897 -1.0000 -1.0000 1246571 1595628783.50 151.4981 59.9996 32.0000 1.9464 1.9487 403.4207 403.9977 0.0897 -1.0000 -1.0000 1246649 1595628783.60 151.4981 59.9996 32.0000 1.9466 1.9489 403.3532 403.9303 0.0898 -1.0000 -1.0000 1246711 1595628783.70 151.4972 59.9996 32.0000 1.9459 1.9482 403.4159 403.9937 0.0899 -1.0000 -1.0000 1246977 1595628783.80 151.4495 59.9996 32.0000 1.9465 1.9488 403.3933 403.9708 0.0898 -1.0000 -1.0000 1247055 1595628783.90 151.4495 59.9996 32.0000 1.9464 1.9487 403.3847 403.9629 0.0899 -1.0000 -1.0000 1247117 1595628784.00 151.4495 59.9996 32.0000 1.9462 1.9485 403.3821 403.9596 0.0898 -1.0000 -1.0000 1247195 1595628784.10 151.4495 59.9996 32.0000 1.9469 1.9492 403.4752 404.0525 0.0897 -1.0000 -1.0000 1247258 1595628784.20 151.4495 59.9996 32.0000 1.9468 1.9491 403.5088 404.0872 0.0899 -1.0000 -1.0000 1247320 1595628784.30 151.4841 59.9996 32.0000 1.9466 1.9489 403.5207 404.0991 0.0898 -1.0000 -1.0000 1247383 1595628784.40 151.5110 59.9996 32.0000 1.9467 1.9490 403.4695 404.0462 0.0896 -1.0000 -1.0000 1247445 1595628784.50 151.5110 59.9996 32.0000 1.9466 1.9489 403.4121 403.9898 0.0898 -1.0000 -1.0000 1247508 1595628784.60 151.5110 59.9996 32.0000 1.9465 1.9488 403.4651 404.0428 0.0899 -1.0000 -1.0000 1247586 1595628784.70 151.5110 59.9996 32.0000 1.9460 1.9483 403.4409 404.0188 0.0898 -1.0000 -1.0000 1247961 1595628784.80 151.5110 59.9996 32.0000 1.9470 1.9493 403.5657 404.1438 0.0898 -1.0000 -1.0000 1248023 1595628784.90 151.4691 59.9998 32.0000 1.9473 1.9496 403.4393 404.0167 0.0898 -1.0000 -1.0000 1248101 1595628785.00 151.4691 59.9998 32.0000 1.9465 1.9488 403.4313 404.0089 0.0898 -1.0000 -1.0000 1248164 1595628785.10 151.4691 59.9998 32.0000 1.9468 1.9491 403.3851 403.9619 0.0897 -1.0000 -1.0000 1248226 1595628785.20 151.4691 59.9998 32.0000 1.9463 1.9486 403.4098 403.9876 0.0898 -1.0000 -1.0000 1248492 1595628785.30 151.4691 59.9998 32.0000 1.9462 1.9485 403.3960 403.9733 0.0898 -1.0000 -1.0000 1248555 1595628785.40 151.4780 59.9998 32.0000 1.9467 1.9490 403.4592 404.0366 0.0898 -1.0000 -1.0000 1248617 1595628785.50 151.5004 59.9998 32.0000 1.9461 1.9483 403.3980 403.9755 0.0899 -1.0000 -1.0000 1248679 1595628785.60 151.5004 59.9998 32.0000 1.9465 1.9488 403.4477 404.0262 0.0899 -1.0000 -1.0000 1248742 1595628785.70 151.5004 59.9998 32.0000 1.9460 1.9483 403.4584 404.0362 0.0898 -1.0000 -1.0000 1248976 1595628785.80 151.5004 59.9998 32.0000 1.9469 1.9492 403.3665 403.9434 0.0897 -1.0000 -1.0000 1249054 1595628785.90 151.5081 59.9998 32.0000 1.9463 1.9486 403.3897 403.9672 0.0898 -1.0000 -1.0000 1249117 1595628786.00 151.5191 59.9998 32.0000 1.9457 1.9480 403.3697 403.9475 0.0898 -1.0000 -1.0000 1249195 1595628786.10 151.5191 59.9998 32.0000 1.9460 1.9483 403.3196 403.8984 0.0900 -1.0000 -1.0000 1249257 1595628786.20 151.5191 59.9998 32.0000 1.9469 1.9492 403.4347 404.0127 0.0899 -1.0000 -1.0000 1249539 1595628786.30 151.5191 59.9998 32.0000 1.9468 1.9491 403.4414 404.0187 0.0897 -1.0000 -1.0000 1249617 1595628786.40 151.5191 59.9998 32.0000 1.9464 1.9487 403.4661 404.0428 0.0897 -1.0000 -1.0000 1249679 1595628786.50 151.5234 59.9998 32.0000 1.9464 1.9487 403.4029 403.9806 0.0899 -1.0000 -1.0000 1249742 1595628786.60 151.5254 59.9998 32.0000 1.9466 1.9489 403.3974 403.9758 0.0899 -1.0000 -1.0000 1249820 1595628786.70 151.5254 59.9998 32.0000 1.9468 1.9491 403.4152 403.9930 0.0898 -1.0000 -1.0000 1250195 1595628786.80 151.5254 59.9998 32.0000 1.9464 1.9487 403.4140 403.9917 0.0899 -1.0000 -1.0000 1250257 1595628786.90 151.5254 59.9998 32.0000 1.9465 1.9488 403.4043 403.9824 0.0899 -1.0000 -1.0000 1250336 1595628787.00 151.5254 59.9998 32.0000 1.9461 1.9483 403.4098 403.9875 0.0898 -1.0000 -1.0000 1250398 1595628787.10 151.5272 59.9998 32.0000 1.9463 1.9486 403.3994 403.9771 0.0899 -1.0000 -1.0000 1250461 1595628787.20 151.5272 59.9998 32.0000 1.9469 1.9492 403.3788 403.9570 0.0899 -1.0000 -1.0000 1250523 1595628787.30 151.5272 59.9998 32.0000 1.9465 1.9488 403.4736 404.0509 0.0897 -1.0000 -1.0000 1251085 1595628787.40 151.5272 59.9998 32.0000 1.9472 1.9495 403.4019 403.9794 0.0898 -1.0000 -1.0000 1251257 1595628787.50 151.5272 59.9998 32.0000 1.9472 1.9495 403.4334 404.0108 0.0897 -1.0000 -1.0000 1251319 1595628787.60 151.5270 59.9998 32.0000 1.9473 1.9496 403.4128 403.9896 0.0897 -1.0000 -1.0000 1251382 1595628787.70 151.5260 59.9998 32.0000 1.9470 1.9492 403.4652 404.0437 0.0900 -1.0000 -1.0000 1251444 1595628787.80 151.5260 59.9998 32.0000 1.9470 1.9493 403.4357 404.0141 0.0899 -1.0000 -1.0000 1251523 1595628787.90 151.5260 59.9998 32.0000 1.9473 1.9496 403.3987 403.9761 0.0898 -1.0000 -1.0000 1251585 1595628788.00 151.5260 59.9998 32.0000 1.9473 1.9496 403.3901 403.9675 0.0898 -1.0000 -1.0000 1251710 1595628788.10 151.5260 59.9998 32.0000 1.9472 1.9495 403.4608 404.0392 0.0899 -1.0000 -1.0000 1251788 1595628788.20 151.4960 59.9998 32.0000 1.9468 1.9491 403.4247 404.0021 0.0898 -1.0000 -1.0000 1251851 1595628788.30 151.4960 59.9998 32.0000 1.9464 1.9487 403.4755 404.0538 0.0898 -1.0000 -1.0000 1251976 1595628788.40 151.4960 59.9998 32.0000 1.9467 1.9490 403.4860 404.0634 0.0898 -1.0000 -1.0000 1252038 1595628788.50 151.4960 59.9998 32.0000 1.9471 1.9494 403.4199 403.9986 0.0900 -1.0000 -1.0000 1252100 1595628788.60 151.4960 59.9998 32.0000 1.9468 1.9491 403.4051 403.9836 0.0898 -1.0000 -1.0000 1252179 1595628788.70 151.4622 59.9998 32.0000 1.9467 1.9490 403.4336 404.0109 0.0898 -1.0000 -1.0000 1252241 1595628788.80 151.4397 59.9998 32.0000 1.9460 1.9483 403.4776 404.0550 0.0897 -1.0000 -1.0000 1252304 1595628788.90 151.4397 59.9998 32.0000 1.9467 1.9490 403.4324 404.0095 0.0898 -1.0000 -1.0000 1252366 1595628789.00 151.4397 59.9998 32.0000 1.9461 1.9484 403.3572 403.9353 0.0899 -1.0000 -1.0000 1252429 1595628789.10 151.4397 59.9998 32.0000 1.9461 1.9484 403.4078 403.9853 0.0898 -1.0000 -1.0000 1252491 1595628789.20 151.4397 59.9998 32.0000 1.9463 1.9485 403.4106 403.9884 0.0899 -1.0000 -1.0000 1252569 1595628789.30 151.4397 59.9998 32.0000 1.9470 1.9493 403.3213 403.8991 0.0899 -1.0000 -1.0000 1253007 1595628789.40 151.4397 59.9998 32.0000 1.9463 1.9486 403.3284 403.9052 0.0897 -1.0000 -1.0000 1253069 1595628789.50 151.4397 59.9998 32.0000 1.9463 1.9486 403.3745 403.9525 0.0898 -1.0000 -1.0000 1253147 1595628789.60 151.4397 59.9998 32.0000 1.9460 1.9483 403.4425 404.0193 0.0897 -1.0000 -1.0000 1253210 1595628789.70 151.4397 59.9998 32.0000 1.9466 1.9489 403.4723 404.0503 0.0898 -1.0000 -1.0000 1253272 1595628789.80 151.4918 59.9998 32.0000 1.9475 1.9498 403.3732 403.9499 0.0897 -1.0000 -1.0000 1253460 1595628789.90 151.5033 59.9998 32.0000 1.9467 1.9490 403.4618 404.0395 0.0898 -1.0000 -1.0000 1253522 1595628790.00 151.5033 59.9998 32.0000 1.9462 1.9485 403.4091 403.9866 0.0898 -1.0000 -1.0000 1253600 1595628790.10 151.5033 59.9998 32.0000 1.9463 1.9486 403.4019 403.9799 0.0899 -1.0000 -1.0000 1253663 1595628790.20 151.5033 59.9998 32.0000 1.9469 1.9492 403.4043 403.9817 0.0898 -1.0000 -1.0000 1253725 1595628790.30 151.5033 59.9998 32.0000 1.9464 1.9486 403.3799 403.9575 0.0898 -1.0000 -1.0000 1253803 1595628790.40 151.4686 59.9998 32.0000 1.9464 1.9487 403.3301 403.9076 0.0898 -1.0000 -1.0000 1253866 1595628790.50 151.4686 59.9998 32.0000 1.9469 1.9492 403.4096 403.9875 0.0898 -1.0000 -1.0000 1253928 1595628790.60 151.4686 59.9998 32.0000 1.9465 1.9488 403.4289 404.0062 0.0898 -1.0000 -1.0000 1253991 1595628790.70 151.4686 59.9998 32.0000 1.9469 1.9492 403.4049 403.9820 0.0898 -1.0000 -1.0000 1254053 1595628790.80 151.4686 59.9998 32.0000 1.9464 1.9487 403.4488 404.0266 0.0898 -1.0000 -1.0000 1254116 1595628790.90 151.4686 59.9998 32.0000 1.9464 1.9487 403.4346 404.0115 0.0896 -1.0000 -1.0000 1254616 1595628791.00 151.4784 59.9998 32.0000 1.9463 1.9486 403.4257 404.0036 0.0899 -1.0000 -1.0000 1254678 1595628791.10 151.4784 59.9998 32.0000 1.9467 1.9490 403.4160 403.9932 0.0898 -1.0000 -1.0000 1254787 1595628791.20 151.4784 59.9998 32.0000 1.9465 1.9488 403.4685 404.0461 0.0898 -1.0000 -1.0000 1254866 1595628791.30 151.4784 59.9998 32.0000 1.9465 1.9488 403.4165 403.9946 0.0899 -1.0000 -1.0000 1254928 1595628791.40 151.4784 59.9998 32.0000 1.9467 1.9490 403.4481 404.0257 0.0899 -1.0000 -1.0000 1254990 1595628791.50 151.5204 59.9998 32.0000 1.9473 1.9496 403.4314 404.0097 0.0899 -1.0000 -1.0000 1255053 1595628791.60 151.5204 59.9998 32.0000 1.9470 1.9493 403.5451 404.1233 0.0899 -1.0000 -1.0000 1255115 1595628791.70 151.5204 59.9998 32.0000 1.9472 1.9495 403.4345 404.0123 0.0899 -1.0000 -1.0000 1255178 1595628791.80 151.5204 59.9998 32.0000 1.9470 1.9493 403.4793 404.0581 0.0900 -1.0000 -1.0000 1255256 1595628791.90 151.5204 59.9998 32.0000 1.9467 1.9490 403.4813 404.0591 0.0898 -1.0000 -1.0000 1255318 1595628792.00 151.5204 59.9998 32.0000 1.9462 1.9485 403.5566 404.1341 0.0898 -1.0000 -1.0000 1255381 1595628792.10 151.5457 59.9998 32.0000 1.9460 1.9483 403.4554 404.0334 0.0899 -1.0000 -1.0000 1255444 1595628792.20 151.5457 59.9998 32.0000 1.9468 1.9491 403.4586 404.0359 0.0898 -1.0000 -1.0000 1255522 1595628792.30 151.5457 59.9998 32.0000 1.9465 1.9488 403.4019 403.9797 0.0898 -1.0000 -1.0000 1255584 1595628792.40 151.5457 59.9998 32.0000 1.9471 1.9494 403.4825 404.0595 0.0897 -1.0000 -1.0000 1255975 1595628792.50 151.5457 59.9998 32.0000 1.9468 1.9491 403.4724 404.0492 0.0897 -1.0000 -1.0000 1256037 1595628792.60 151.5426 59.9998 32.0000 1.9464 1.9487 403.4347 404.0125 0.0899 -1.0000 -1.0000 1256115 1595628792.70 151.5426 59.9998 32.0000 1.9462 1.9485 403.4351 404.0128 0.0898 -1.0000 -1.0000 1256178 1595628792.80 151.5426 59.9998 32.0000 1.9466 1.9489 403.4728 404.0507 0.0899 -1.0000 -1.0000 1256240 1595628792.90 151.5426 59.9998 32.0000 1.9468 1.9491 403.4813 404.0591 0.0898 -1.0000 -1.0000 1256318 1595628793.00 151.5426 59.9998 32.0000 1.9468 1.9491 403.4892 404.0664 0.0898 -1.0000 -1.0000 1256381 1595628793.10 151.5426 59.9998 32.0000 1.9466 1.9489 403.4974 404.0752 0.0898 -1.0000 -1.0000 1256444 1595628793.20 151.5426 59.9998 32.0000 1.9464 1.9487 403.5326 404.1099 0.0897 -1.0000 -1.0000 1256506 1595628793.30 151.5426 59.9998 32.0000 1.9469 1.9492 403.4529 404.0299 0.0897 -1.0000 -1.0000 1256568 1595628793.40 151.5426 59.9998 32.0000 1.9464 1.9487 403.4859 404.0638 0.0898 -1.0000 -1.0000 1256959 1595628793.50 151.5426 59.9998 32.0000 1.9461 1.9484 403.4927 404.0695 0.0897 -1.0000 -1.0000 1257037 1595628793.60 151.5426 59.9998 32.0000 1.9464 1.9487 403.5421 404.1191 0.0897 -1.0000 -1.0000 1257099 1595628793.70 151.5426 59.9998 32.0000 1.9467 1.9490 403.4801 404.0569 0.0897 -1.0000 -1.0000 1257162 1595628793.80 151.4746 59.9998 32.0000 1.9471 1.9494 403.4821 404.0597 0.0898 -1.0000 -1.0000 1257240 1595628793.90 151.4707 59.9998 32.0000 1.9462 1.9485 403.4383 404.0159 0.0898 -1.0000 -1.0000 1257302 1595628794.00 151.4707 59.9998 32.0000 1.9463 1.9486 403.4792 404.0571 0.0899 -1.0000 -1.0000 1257381 1595628794.10 151.4707 59.9998 32.0000 1.9465 1.9488 403.4962 404.0744 0.0899 -1.0000 -1.0000 1257443 1595628794.20 151.4938 59.9998 32.0000 1.9461 1.9484 403.4375 404.0153 0.0898 -1.0000 -1.0000 1257505 1595628794.30 151.4938 59.9998 32.0000 1.9465 1.9488 403.4875 404.0651 0.0898 -1.0000 -1.0000 1257568 1595628794.40 151.4938 59.9998 32.0000 1.9469 1.9492 403.4871 404.0648 0.0898 -1.0000 -1.0000 1257631 1595628794.50 151.4938 59.9998 32.0000 1.9467 1.9490 403.4191 403.9971 0.0900 -1.0000 -1.0000 1257693 1595628794.60 151.4938 59.9998 32.0000 1.9467 1.9490 403.4391 404.0156 0.0896 -1.0000 -1.0000 1257771 1595628794.70 151.4938 59.9998 32.0000 1.9466 1.9489 403.4767 404.0545 0.0899 -1.0000 -1.0000 1257834 1595628794.80 151.4938 59.9998 32.0000 1.9464 1.9487 403.4843 404.0627 0.0899 -1.0000 -1.0000 1257896 1595628794.90 151.4566 59.9993 32.0000 1.9466 1.9489 403.4306 404.0082 0.0898 -1.0000 -1.0000 1257974 1595628795.00 151.4566 59.9993 32.0000 1.9460 1.9483 403.5028 404.0806 0.0898 -1.0000 -1.0000 1258208 1595628795.10 151.4566 59.9993 32.0000 1.9465 1.9488 403.4655 404.0432 0.0898 -1.0000 -1.0000 1258271 1595628795.20 151.4566 59.9993 32.0000 1.9466 1.9489 403.4016 403.9789 0.0898 -1.0000 -1.0000 1258334 1595628795.30 151.4806 59.9993 32.0000 1.9464 1.9487 403.5059 404.0834 0.0898 -1.0000 -1.0000 1258396 1595628795.40 151.4806 59.9993 32.0000 1.9465 1.9488 403.4285 404.0064 0.0898 -1.0000 -1.0000 1258459 1595628795.50 151.4806 59.9993 32.0000 1.9462 1.9485 403.4680 404.0450 0.0897 -1.0000 -1.0000 1258708 1595628795.60 151.4806 59.9993 32.0000 1.9465 1.9488 403.4890 404.0678 0.0900 -1.0000 -1.0000 1258771 1595628795.70 151.4806 59.9993 32.0000 1.9463 1.9486 403.4886 404.0669 0.0900 -1.0000 -1.0000 1258833 1595628795.80 151.4806 59.9993 32.0000 1.9463 1.9486 403.4403 404.0180 0.0898 -1.0000 -1.0000 1258896 1595628795.90 151.4806 59.9993 32.0000 1.9464 1.9487 403.4370 404.0148 0.0898 -1.0000 -1.0000 1258958 1595628796.00 151.4757 59.9993 32.0000 1.9475 1.9498 403.4945 404.0722 0.0898 -1.0000 -1.0000 1259208 1595628796.10 151.4757 59.9993 32.0000 1.9471 1.9493 403.4147 403.9925 0.0898 -1.0000 -1.0000 1259271 1595628796.20 151.4757 59.9993 32.0000 1.9467 1.9490 403.4757 404.0551 0.0901 -1.0000 -1.0000 1259333 1595628796.30 151.4757 59.9993 32.0000 1.9470 1.9493 403.4031 403.9814 0.0899 -1.0000 -1.0000 1259411 1595628796.40 151.4757 59.9993 32.0000 1.9468 1.9491 403.4338 404.0110 0.0897 -1.0000 -1.0000 1259474 1595628796.50 151.4921 59.9993 32.0000 1.9468 1.9491 403.4446 404.0223 0.0898 -1.0000 -1.0000 1259958 1595628796.60 151.4921 59.9993 32.0000 1.9467 1.9490 403.4932 404.0707 0.0898 -1.0000 -1.0000 1300036 1595628796.70 151.4921 59.9993 32.0000 1.9473 1.9496 403.4532 404.0304 0.0897 -1.0000 -1.0000 1300099 1595628796.80 151.4921 59.9993 32.0000 1.9469 1.9492 403.4481 404.0259 0.0898 -1.0000 -1.0000 1300161 1595628796.90 151.4921 59.9993 32.0000 1.9474 1.9497 403.4837 404.0609 0.0898 -1.0000 -1.0000 1300224 1595628797.00 151.4928 59.9993 32.0000 1.9468 1.9491 403.5354 404.1136 0.0899 -1.0000 -1.0000 1300458 1595628797.10 151.4944 59.9993 32.0000 1.9469 1.9492 403.5304 404.1080 0.0898 -1.0000 -1.0000 1300520 1595628797.20 151.4944 59.9993 32.0000 1.9464 1.9487 403.4946 404.0726 0.0899 -1.0000 -1.0000 1300599 1595628797.30 151.4944 59.9993 32.0000 1.9465 1.9488 403.5082 404.0868 0.0900 -1.0000 -1.0000 1300661 1595628797.40 151.4944 59.9993 32.0000 1.9464 1.9487 403.4294 404.0070 0.0898 -1.0000 -1.0000 1300723 1595628797.50 151.4944 59.9993 32.0000 1.9460 1.9483 403.4517 404.0294 0.0898 -1.0000 -1.0000 1300958 1595628797.60 151.5099 59.9993 32.0000 1.9462 1.9485 403.3825 403.9606 0.0899 -1.0000 -1.0000 1301020 1595628797.70 151.5061 59.9993 32.0000 1.9460 1.9483 403.3961 403.9745 0.0899 -1.0000 -1.0000 1301083 1595628797.80 151.4702 59.9993 32.0000 1.9462 1.9485 403.4656 404.0434 0.0898 -1.0000 -1.0000 1301161 1595628797.90 151.4702 59.9993 32.0000 1.9460 1.9483 403.4309 404.0076 0.0897 -1.0000 -1.0000 1301223 1595628798.00 151.4702 59.9993 32.0000 1.9469 1.9492 403.4682 404.0448 0.0897 -1.0000 -1.0000 1301301 1595628798.10 151.4704 59.9993 32.0000 1.9466 1.9489 403.5618 404.1399 0.0898 -1.0000 -1.0000 1301364 1595628798.20 151.4705 59.9993 32.0000 1.9464 1.9487 403.4569 404.0345 0.0898 -1.0000 -1.0000 1301426 1595628798.30 151.4705 59.9993 32.0000 1.9466 1.9489 403.4436 404.0221 0.0899 -1.0000 -1.0000 1301489 1595628798.40 151.4705 59.9993 32.0000 1.9463 1.9486 403.3805 403.9581 0.0898 -1.0000 -1.0000 1301551 1595628798.50 151.4705 59.9993 32.0000 1.9464 1.9487 403.4748 404.0525 0.0898 -1.0000 -1.0000 1301614 1595628798.60 151.4705 59.9993 32.0000 1.9469 1.9492 403.3897 403.9673 0.0898 -1.0000 -1.0000 1302004 1595628798.70 151.4796 59.9993 32.0000 1.9461 1.9484 403.4803 404.0583 0.0899 -1.0000 -1.0000 1302067 1595628798.80 151.4796 59.9993 32.0000 1.9463 1.9486 403.4306 404.0087 0.0899 -1.0000 -1.0000 1302129 1595628798.90 151.4796 59.9993 32.0000 1.9464 1.9487 403.4576 404.0359 0.0899 -1.0000 -1.0000 1302208 1595628799.00 151.4796 59.9993 32.0000 1.9459 1.9482 403.4346 404.0131 0.0899 -1.0000 -1.0000 1302270 1595628799.10 151.4796 59.9993 32.0000 1.9471 1.9494 403.4442 404.0225 0.0899 -1.0000 -1.0000 1302458 1595628799.20 151.4796 59.9993 32.0000 1.9461 1.9484 403.4464 404.0243 0.0899 -1.0000 -1.0000 1302536 1595628799.30 151.4796 59.9993 32.0000 1.9470 1.9493 403.4561 404.0344 0.0899 -1.0000 -1.0000 1302582 1595628799.40 151.4796 59.9993 32.0000 1.9462 1.9485 403.4345 404.0119 0.0898 -1.0000 -1.0000 1302645 1595628799.50 151.4796 59.9993 32.0000 1.9465 1.9488 403.4307 404.0086 0.0899 -1.0000 -1.0000 1302723 1595628799.60 151.4796 59.9993 32.0000 1.9462 1.9485 403.4790 404.0577 0.0899 -1.0000 -1.0000 1302957 1595628799.70 151.4796 59.9993 32.0000 1.9469 1.9492 403.4922 404.0703 0.0899 -1.0000 -1.0000 1303020 1595628799.80 151.4796 59.9993 32.0000 1.9468 1.9491 403.4134 403.9911 0.0898 -1.0000 -1.0000 1303082 1595628799.90 151.5069 60.0001 32.0000 1.9463 1.9486 403.5033 404.0814 0.0899 -1.0000 -1.0000 1303145 1595628800.00 151.5069 60.0001 32.0000 1.9472 1.9495 403.4335 404.0117 0.0900 -1.0000 -1.0000 1303223 1595628800.10 151.5069 60.0001 32.0000 1.9468 1.9491 403.5201 404.0983 0.0898 -1.0000 -1.0000 1303285 1595628800.20 151.5069 60.0001 32.0000 1.9468 1.9491 403.4316 404.0105 0.0899 -1.0000 -1.0000 1303348 1595628800.30 151.5069 60.0001 32.0000 1.9468 1.9491 403.4480 404.0259 0.0899 -1.0000 -1.0000 1303426 1595628800.40 151.5069 60.0001 32.0000 1.9469 1.9492 403.4328 404.0107 0.0898 -1.0000 -1.0000 1303488 1595628800.50 151.5069 60.0001 32.0000 1.9462 1.9485 403.3951 403.9726 0.0898 -1.0000 -1.0000 1303551 1595628800.60 151.4923 60.0001 32.0000 1.9459 1.9482 403.4340 404.0122 0.0899 -1.0000 -1.0000 1303989 1595628800.70 151.4796 60.0001 32.0000 1.9465 1.9488 403.3820 403.9602 0.0899 -1.0000 -1.0000 1304051 1595628800.80 151.4796 60.0001 32.0000 1.9468 1.9491 403.3279 403.9062 0.0899 -1.0000 -1.0000 1304113 1595628800.90 151.4796 60.0001 32.0000 1.9466 1.9489 403.4560 404.0338 0.0898 -1.0000 -1.0000 1304192 1595628801.00 151.4796 60.0001 32.0000 1.9467 1.9490 403.4817 404.0588 0.0897 -1.0000 -1.0000 1304254 1595628801.10 151.4796 60.0001 32.0000 1.9466 1.9489 403.4518 404.0302 0.0900 -1.0000 -1.0000 1304332 1595628801.20 151.4862 60.0001 32.0000 1.9473 1.9496 403.3999 403.9778 0.0898 -1.0000 -1.0000 1304394 1595628801.30 151.4862 60.0001 32.0000 1.9463 1.9486 403.4750 404.0528 0.0899 -1.0000 -1.0000 1304489 1595628801.40 151.4862 60.0001 32.0000 1.9467 1.9490 403.4155 403.9939 0.0899 -1.0000 -1.0000 1304551 1595628801.50 151.4862 60.0001 32.0000 1.9462 1.9485 403.3966 403.9741 0.0898 -1.0000 -1.0000 1304613 1595628801.60 151.4862 60.0001 32.0000 1.9461 1.9484 403.4304 404.0087 0.0899 -1.0000 -1.0000 1304676 1595628801.70 151.5029 60.0001 32.0000 1.9467 1.9490 403.4520 404.0303 0.0899 -1.0000 -1.0000 1304738 1595628801.80 151.5196 60.0001 32.0000 1.9464 1.9487 403.3959 403.9732 0.0898 -1.0000 -1.0000 1304816 1595628801.90 151.5196 60.0001 32.0000 1.9463 1.9486 403.4479 404.0253 0.0898 -1.0000 -1.0000 1304879 1595628802.00 151.5196 60.0001 32.0000 1.9463 1.9486 403.4296 404.0070 0.0898 -1.0000 -1.0000 1304957 1595628802.10 151.5196 60.0001 32.0000 1.9472 1.9495 403.4311 404.0085 0.0898 -1.0000 -1.0000 1305019 1595628802.20 151.5196 60.0001 32.0000 1.9473 1.9496 403.4001 403.9779 0.0898 -1.0000 -1.0000 1305082 1595628802.30 151.5196 60.0001 32.0000 1.9470 1.9493 403.4917 404.0694 0.0898 -1.0000 -1.0000 1305160 1595628802.40 151.5196 60.0001 32.0000 1.9462 1.9485 403.4034 403.9815 0.0899 -1.0000 -1.0000 1305222 1595628802.50 151.5196 60.0001 32.0000 1.9464 1.9487 403.4806 404.0587 0.0898 -1.0000 -1.0000 1305285 1595628802.60 151.5196 60.0001 32.0000 1.9468 1.9491 403.4429 404.0210 0.0899 -1.0000 -1.0000 1305347 1595628802.70 151.5196 60.0001 32.0000 1.9463 1.9486 403.4347 404.0124 0.0899 -1.0000 -1.0000 1305722 1595628802.80 151.4600 60.0001 32.0000 1.9463 1.9486 403.4473 404.0254 0.0899 -1.0000 -1.0000 1305785 1595628802.90 151.4563 60.0001 32.0000 1.9462 1.9485 403.4402 404.0191 0.0899 -1.0000 -1.0000 1305863 1595628803.00 151.4563 60.0001 32.0000 1.9464 1.9487 403.4662 404.0433 0.0898 -1.0000 -1.0000 1305925 1595628803.10 151.4563 60.0001 32.0000 1.9471 1.9494 403.4122 403.9901 0.0898 -1.0000 -1.0000 1305988 1595628803.20 151.4921 60.0001 32.0000 1.9469 1.9492 403.4192 403.9967 0.0898 -1.0000 -1.0000 1306332 1595628803.30 151.5081 60.0001 32.0000 1.9470 1.9493 403.4547 404.0328 0.0899 -1.0000 -1.0000 1306394 1595628803.40 151.5081 60.0001 32.0000 1.9459 1.9482 403.5167 404.0947 0.0899 -1.0000 -1.0000 1306457 1595628803.50 151.5081 60.0001 32.0000 1.9470 1.9493 403.4654 404.0438 0.0899 -1.0000 -1.0000 1306535 1595628803.60 151.5081 60.0001 32.0000 1.9465 1.9488 403.4921 404.0699 0.0898 -1.0000 -1.0000 1306597 1595628803.70 151.4820 60.0001 32.0000 1.9466 1.9489 403.4063 403.9840 0.0898 -1.0000 -1.0000 1306738 1595628803.80 151.4820 60.0001 32.0000 1.9469 1.9492 403.4424 404.0199 0.0898 -1.0000 -1.0000 1306816 1595628803.90 151.4822 60.0001 32.0000 1.9472 1.9495 403.4247 404.0023 0.0899 -1.0000 -1.0000 1306878 1595628804.00 151.4825 60.0001 32.0000 1.9463 1.9486 403.3631 403.9403 0.0897 -1.0000 -1.0000 1306941 1595628804.10 151.4825 60.0001 32.0000 1.9465 1.9488 403.4268 404.0042 0.0898 -1.0000 -1.0000 1307003 1595628804.20 151.4825 60.0001 32.0000 1.9470 1.9493 403.4324 404.0102 0.0899 -1.0000 -1.0000 1307456 1595628804.30 151.4825 60.0001 32.0000 1.9481 1.9504 403.4639 404.0428 0.0900 -1.0000 -1.0000 1307534 1595628804.40 151.4833 60.0001 32.0000 1.9468 1.9491 403.4806 404.0597 0.0900 -1.0000 -1.0000 1307597 1595628804.50 151.4944 60.0001 32.0000 1.9471 1.9494 403.4337 404.0122 0.0898 -1.0000 -1.0000 1307660 1595628804.60 151.4944 60.0001 32.0000 1.9468 1.9491 403.4634 404.0407 0.0898 -1.0000 -1.0000 1307738 1595628804.70 151.4944 60.0001 32.0000 1.9466 1.9489 403.4125 403.9908 0.0899 -1.0000 -1.0000 1307956 1595628804.80 151.4944 60.0001 32.0000 1.9468 1.9491 403.4126 403.9910 0.0899 -1.0000 -1.0000 1308019 1595628804.90 151.4944 60.0001 32.0000 1.9463 1.9486 403.4213 403.9995 0.0899 -1.0000 -1.0000 1308097 1595628805.00 151.4526 59.9999 32.0000 1.9468 1.9490 403.3948 403.9721 0.0898 -1.0000 -1.0000 1308160 1595628805.10 151.4526 59.9999 32.0000 1.9461 1.9484 403.5011 404.0799 0.0900 -1.0000 -1.0000 1308222 1595628805.20 151.4526 59.9999 32.0000 1.9460 1.9483 403.4420 404.0206 0.0900 -1.0000 -1.0000 1308300 1595628805.30 151.4526 59.9999 32.0000 1.9466 1.9489 403.4343 404.0125 0.0899 -1.0000 -1.0000 1308363 1595628805.40 151.4526 59.9999 32.0000 1.9468 1.9491 403.4163 403.9931 0.0897 -1.0000 -1.0000 1308425 1595628805.50 151.4675 59.9999 32.0000 1.9466 1.9489 403.4470 404.0252 0.0899 -1.0000 -1.0000 1308487 1595628805.60 151.5058 59.9999 32.0000 1.9469 1.9492 403.4262 404.0044 0.0899 -1.0000 -1.0000 1308550 1595628805.70 151.5058 59.9999 32.0000 1.9463 1.9486 403.4996 404.0768 0.0897 -1.0000 -1.0000 1308737 1595628805.80 151.5058 59.9999 32.0000 1.9469 1.9492 403.4362 404.0139 0.0898 -1.0000 -1.0000 1308815 1595628805.90 151.5058 59.9999 32.0000 1.9470 1.9493 403.4756 404.0530 0.0898 -1.0000 -1.0000 1308878 1595628806.00 151.5058 59.9999 32.0000 1.9473 1.9496 403.4409 404.0188 0.0898 -1.0000 -1.0000 1308940 1595628806.10 151.5329 59.9999 32.0000 1.9465 1.9488 403.4675 404.0442 0.0896 -1.0000 -1.0000 1309018 1595628806.20 151.5329 59.9999 32.0000 1.9464 1.9487 403.4532 404.0303 0.0898 -1.0000 -1.0000 1309487 1595628806.30 151.5329 59.9999 32.0000 1.9465 1.9488 403.4115 403.9886 0.0897 -1.0000 -1.0000 1309565 1595628806.40 151.5329 59.9999 32.0000 1.9466 1.9488 403.4821 404.0591 0.0897 -1.0000 -1.0000 1309628 1595628806.50 151.5329 59.9999 32.0000 1.9468 1.9491 403.4489 404.0263 0.0899 -1.0000 -1.0000 1309690 1595628806.60 151.5134 59.9999 32.0000 1.9464 1.9487 403.4490 404.0265 0.0897 -1.0000 -1.0000 1309753 1595628806.70 151.5068 59.9999 32.0000 1.9467 1.9490 403.5308 404.1077 0.0897 -1.0000 -1.0000 1310018 1595628806.80 151.5068 59.9999 32.0000 1.9477 1.9500 403.4322 404.0093 0.0897 -1.0000 -1.0000 1310081 1595628806.90 151.5068 59.9999 32.0000 1.9473 1.9495 403.4992 404.0765 0.0898 -1.0000 -1.0000 1310159 1595628807.00 151.5068 59.9999 32.0000 1.9466 1.9489 403.4701 404.0475 0.0898 -1.0000 -1.0000 1310221 1595628807.10 151.5068 59.9999 32.0000 1.9469 1.9492 403.4731 404.0514 0.0899 -1.0000 -1.0000 1310284 1595628807.20 151.5299 59.9999 32.0000 1.9463 1.9486 403.4749 404.0524 0.0897 -1.0000 -1.0000 1310518 1595628807.30 151.5299 59.9999 32.0000 1.9460 1.9483 403.4059 403.9834 0.0898 -1.0000 -1.0000 1310581 1595628807.40 151.5299 59.9999 32.0000 1.9472 1.9495 403.4641 404.0425 0.0899 -1.0000 -1.0000 1310643 1595628807.50 151.5299 59.9999 32.0000 1.9469 1.9492 403.5260 404.1039 0.0898 -1.0000 -1.0000 1310706 1595628807.60 151.5230 59.9999 32.0000 1.9467 1.9490 403.4920 404.0701 0.0899 -1.0000 -1.0000 1310768 1595628807.70 151.4922 59.9999 32.0000 1.9463 1.9486 403.4326 404.0105 0.0898 -1.0000 -1.0000 1310831 1595628807.80 151.4922 59.9999 32.0000 1.9465 1.9488 403.4810 404.0587 0.0899 -1.0000 -1.0000 1310909 1595628807.90 151.4922 59.9999 32.0000 1.9464 1.9487 403.5233 404.1012 0.0898 -1.0000 -1.0000 1310987 1595628808.00 151.4922 59.9999 32.0000 1.9463 1.9486 403.5069 404.0852 0.0898 -1.0000 -1.0000 1311049 1595628808.10 151.4922 59.9999 32.0000 1.9459 1.9482 403.4355 404.0125 0.0898 -1.0000 -1.0000 1311112 1595628808.20 151.4902 59.9999 32.0000 1.9460 1.9483 403.5174 404.0951 0.0898 -1.0000 -1.0000 1311174 1595628808.30 151.4663 59.9999 32.0000 1.9464 1.9487 403.4427 404.0209 0.0899 -1.0000 -1.0000 1311252 1595628808.40 151.4663 59.9999 32.0000 1.9475 1.9498 403.5171 404.0952 0.0899 -1.0000 -1.0000 1311315 1595628808.50 151.4663 59.9999 32.0000 1.9465 1.9488 403.4696 404.0480 0.0899 -1.0000 -1.0000 1311377 1595628808.60 151.4663 59.9999 32.0000 1.9458 1.9481 403.4474 404.0249 0.0898 -1.0000 -1.0000 1311455 1595628808.70 151.4663 59.9999 32.0000 1.9460 1.9483 403.4088 403.9856 0.0897 -1.0000 -1.0000 1311518 1595628808.80 151.4849 59.9999 32.0000 1.9469 1.9492 403.3767 403.9540 0.0898 -1.0000 -1.0000 1311986 1595628808.90 151.4849 59.9999 32.0000 1.9465 1.9488 403.4375 404.0157 0.0899 -1.0000 -1.0000 1312065 1595628809.00 151.4849 59.9999 32.0000 1.9469 1.9492 403.4820 404.0600 0.0898 -1.0000 -1.0000 1312127 1595628809.10 151.4849 59.9999 32.0000 1.9465 1.9488 403.4735 404.0512 0.0898 -1.0000 -1.0000 1312190 1595628809.20 151.4849 59.9999 32.0000 1.9468 1.9491 403.3839 403.9619 0.0899 -1.0000 -1.0000 1312268 1595628809.30 151.4849 59.9999 32.0000 1.9469 1.9492 403.4940 404.0720 0.0899 -1.0000 -1.0000 1312440 1595628809.40 151.4844 59.9999 32.0000 1.9461 1.9484 403.5160 404.0939 0.0898 -1.0000 -1.0000 1312502 1595628809.50 151.4829 59.9999 32.0000 1.9465 1.9488 403.4852 404.0631 0.0898 -1.0000 -1.0000 1312580 1595628809.60 151.4829 59.9999 32.0000 1.9459 1.9482 403.4384 404.0160 0.0898 -1.0000 -1.0000 1312643 1595628809.70 151.4829 59.9999 32.0000 1.9464 1.9487 403.4042 403.9827 0.0900 -1.0000 -1.0000 1312705 1595628809.80 151.4829 59.9999 32.0000 1.9466 1.9489 403.4321 404.0097 0.0899 -1.0000 -1.0000 1313017 1595628809.90 151.4829 59.9999 32.0000 1.9470 1.9493 403.5103 404.0886 0.0899 -1.0000 -1.0000 1313064 1595628810.00 151.5216 59.9999 32.0000 1.9471 1.9493 403.4606 404.0376 0.0897 -1.0000 -1.0000 1313143 1595628810.10 151.5216 59.9999 32.0000 1.9468 1.9491 403.4691 404.0470 0.0898 -1.0000 -1.0000 1313205 1595628810.20 151.5216 59.9999 32.0000 1.9469 1.9492 403.4809 404.0590 0.0898 -1.0000 -1.0000 1313267 1595628810.30 151.5216 59.9999 32.0000 1.9468 1.9491 403.4966 404.0745 0.0898 -1.0000 -1.0000 1313471 1595628810.40 151.5216 59.9999 32.0000 1.9469 1.9492 403.3425 403.9214 0.0900 -1.0000 -1.0000 1313533 1595628810.50 151.5216 59.9999 32.0000 1.9474 1.9497 403.4370 404.0150 0.0899 -1.0000 -1.0000 1313595 1595628810.60 151.5024 59.9999 32.0000 1.9473 1.9496 403.4514 404.0294 0.0899 -1.0000 -1.0000 1313674 1595628810.70 151.4847 59.9999 32.0000 1.9464 1.9487 403.5036 404.0817 0.0899 -1.0000 -1.0000 1313736 1595628810.80 151.4847 59.9999 32.0000 1.9458 1.9481 403.4724 404.0494 0.0896 -1.0000 -1.0000 1314205 1595628810.90 151.4847 59.9999 32.0000 1.9459 1.9482 403.4690 404.0457 0.0897 -1.0000 -1.0000 1314283 1595628811.00 151.4847 59.9999 32.0000 1.9464 1.9486 403.4339 404.0120 0.0899 -1.0000 -1.0000 1314346 1595628811.10 151.4847 59.9999 32.0000 1.9463 1.9486 403.4109 403.9892 0.0900 -1.0000 -1.0000 1314408 1595628811.20 151.4799 59.9999 32.0000 1.9469 1.9492 403.3992 403.9773 0.0899 -1.0000 -1.0000 1314486 1595628811.30 151.4799 59.9999 32.0000 1.9460 1.9483 403.4884 404.0660 0.0898 -1.0000 -1.0000 1314720 1595628811.40 151.4799 59.9999 32.0000 1.9465 1.9488 403.4670 404.0457 0.0899 -1.0000 -1.0000 1314783 1595628811.50 151.4799 59.9999 32.0000 1.9466 1.9489 403.4093 403.9874 0.0899 -1.0000 -1.0000 1314845 1595628811.60 151.4799 59.9999 32.0000 1.9466 1.9489 403.4631 404.0427 0.0901 -1.0000 -1.0000 1314908 1595628811.70 151.4880 59.9999 32.0000 1.9462 1.9485 403.4371 404.0145 0.0898 -1.0000 -1.0000 1314970 1595628811.80 151.4909 59.9999 32.0000 1.9460 1.9482 403.4764 404.0538 0.0897 -1.0000 -1.0000 1315048 1595628811.90 151.4909 59.9999 32.0000 1.9468 1.9491 403.4698 404.0464 0.0897 -1.0000 -1.0000 1315236 1595628812.00 151.4909 59.9999 32.0000 1.9472 1.9495 403.4677 404.0459 0.0899 -1.0000 -1.0000 1315314 1595628812.10 151.4909 59.9999 32.0000 1.9464 1.9487 403.4759 404.0542 0.0899 -1.0000 -1.0000 1315361 1595628812.20 151.4923 59.9999 32.0000 1.9464 1.9487 403.4309 404.0098 0.0900 -1.0000 -1.0000 1315423 1595628812.30 151.5297 59.9999 32.0000 1.9459 1.9482 403.4276 404.0058 0.0899 -1.0000 -1.0000 1315501 1595628812.40 151.5297 59.9999 32.0000 1.9469 1.9492 403.4843 404.0622 0.0898 -1.0000 -1.0000 1315689 1595628812.50 151.5297 59.9999 32.0000 1.9476 1.9499 403.4868 404.0647 0.0899 -1.0000 -1.0000 1315752 1595628812.60 151.5297 59.9999 32.0000 1.9470 1.9493 403.4208 403.9981 0.0898 -1.0000 -1.0000 1315829 1595628812.70 151.5297 59.9999 32.0000 1.9466 1.9489 403.5266 404.1049 0.0898 -1.0000 -1.0000 1315876 1595628812.80 151.5302 59.9999 32.0000 1.9467 1.9489 403.4843 404.0611 0.0897 -1.0000 -1.0000 1315939 1595628812.90 151.5302 59.9999 32.0000 1.9463 1.9486 403.4594 404.0370 0.0898 -1.0000 -1.0000 1316798 1595628813.00 151.5302 59.9999 32.0000 1.9466 1.9489 403.4619 404.0398 0.0899 -1.0000 -1.0000 1316860 1595628813.10 151.5302 59.9999 32.0000 1.9470 1.9493 403.4324 404.0112 0.0900 -1.0000 -1.0000 1316923 1595628813.20 151.5302 59.9999 32.0000 1.9473 1.9496 403.4982 404.0761 0.0898 -1.0000 -1.0000 1317001 1595628813.30 151.5302 59.9999 32.0000 1.9476 1.9499 403.4291 404.0073 0.0899 -1.0000 -1.0000 1317063 1595628813.40 151.5049 59.9999 32.0000 1.9470 1.9493 403.5082 404.0867 0.0899 -1.0000 -1.0000 1317126 1595628813.50 151.5049 59.9999 32.0000 1.9469 1.9492 403.5122 404.0889 0.0897 -1.0000 -1.0000 1317204 1595628813.60 151.5049 59.9999 32.0000 1.9471 1.9493 403.4599 404.0375 0.0898 -1.0000 -1.0000 1317266 1595628813.70 151.5049 59.9999 32.0000 1.9477 1.9500 403.4425 404.0198 0.0898 -1.0000 -1.0000 1317329 1595628813.80 151.5049 59.9999 32.0000 1.9469 1.9492 403.4837 404.0605 0.0897 -1.0000 -1.0000 1317391 1595628813.90 151.5049 59.9999 32.0000 1.9467 1.9489 403.4495 404.0271 0.0898 -1.0000 -1.0000 1317454 1595628814.00 151.5417 59.9999 32.0000 1.9473 1.9496 403.4783 404.0559 0.0898 -1.0000 -1.0000 1317532 1595628814.10 151.5417 59.9999 32.0000 1.9469 1.9492 403.4563 404.0338 0.0898 -1.0000 -1.0000 1317595 1595628814.20 151.5417 59.9999 32.0000 1.9470 1.9493 403.4640 404.0424 0.0899 -1.0000 -1.0000 1317657 1595628814.30 151.5417 59.9999 32.0000 1.9466 1.9489 403.4663 404.0436 0.0897 -1.0000 -1.0000 1317735 1595628814.40 151.5417 59.9999 32.0000 1.9463 1.9486 403.4662 404.0436 0.0898 -1.0000 -1.0000 1317798 1595628814.50 151.5321 59.9996 32.0000 1.9469 1.9492 403.4370 404.0145 0.0898 -1.0000 -1.0000 1317860 1595628814.60 151.5321 59.9996 32.0000 1.9467 1.9490 403.4326 404.0102 0.0898 -1.0000 -1.0000 1317938 1595628814.70 151.5321 59.9996 32.0000 1.9468 1.9491 403.4803 404.0587 0.0899 -1.0000 -1.0000 1318001 1595628814.80 151.5321 59.9996 32.0000 1.9467 1.9490 403.4347 404.0130 0.0899 -1.0000 -1.0000 1318063 1595628814.90 151.5321 59.9996 32.0000 1.9467 1.9490 403.4999 404.0779 0.0898 -1.0000 -1.0000 1318126 1595628815.00 151.5321 59.9996 32.0000 1.9473 1.9496 403.4827 404.0604 0.0898 -1.0000 -1.0000 1318188 1595628815.10 151.5226 59.9996 32.0000 1.9469 1.9492 403.5087 404.0872 0.0899 -1.0000 -1.0000 1318251 1595628815.20 151.5054 59.9996 32.0000 1.9468 1.9491 403.4566 404.0345 0.0899 -1.0000 -1.0000 1318329 1595628815.30 151.5054 59.9996 32.0000 1.9468 1.9491 403.5405 404.1179 0.0898 -1.0000 -1.0000 1318391 1595628815.40 151.5054 59.9996 32.0000 1.9461 1.9484 403.4899 404.0674 0.0898 -1.0000 -1.0000 1318782 1595628815.50 151.5054 59.9996 32.0000 1.9463 1.9486 403.4233 404.0007 0.0898 -1.0000 -1.0000 1318860 1595628815.60 151.5054 59.9996 32.0000 1.9472 1.9494 403.3954 403.9737 0.0898 -1.0000 -1.0000 1318922 1595628815.70 151.5082 59.9996 32.0000 1.9466 1.9489 403.4730 404.0508 0.0899 -1.0000 -1.0000 1318985 1595628815.80 151.5082 59.9996 32.0000 1.9468 1.9491 403.4552 404.0336 0.0899 -1.0000 -1.0000 1319047 1595628815.90 151.5082 59.9996 32.0000 1.9468 1.9491 403.4770 404.0562 0.0900 -1.0000 -1.0000 1319110 1595628816.00 151.5082 59.9996 32.0000 1.9469 1.9492 403.4409 404.0193 0.0900 -1.0000 -1.0000 1319266 1595628816.10 151.5082 59.9996 32.0000 1.9468 1.9491 403.4310 404.0087 0.0898 -1.0000 -1.0000 1319329 1595628816.20 151.5098 59.9996 32.0000 1.9473 1.9496 403.4447 404.0238 0.0900 -1.0000 -1.0000 1319391 1595628816.30 151.5308 59.9996 32.0000 1.9471 1.9494 403.4430 404.0207 0.0898 -1.0000 -1.0000 1319469 1595628816.40 151.5308 59.9996 32.0000 1.9470 1.9493 403.4610 404.0387 0.0898 -1.0000 -1.0000 1319532 1595628816.50 151.5308 59.9996 32.0000 1.9472 1.9495 403.4496 404.0273 0.0898 -1.0000 -1.0000 1319938 1595628816.60 151.5308 59.9996 32.0000 1.9471 1.9494 403.5531 404.1307 0.0898 -1.0000 -1.0000 1320000 1595628816.70 151.5308 59.9996 32.0000 1.9466 1.9488 403.5169 404.0956 0.0900 -1.0000 -1.0000 1320078 1595628816.80 151.5174 59.9996 32.0000 1.9468 1.9491 403.5203 404.0983 0.0898 -1.0000 -1.0000 1320125 1595628816.90 151.5165 59.9996 32.0000 1.9465 1.9488 403.4625 404.0394 0.0897 -1.0000 -1.0000 1320203 1595628817.00 151.5165 59.9996 32.0000 1.9470 1.9493 403.4618 404.0403 0.0900 -1.0000 -1.0000 1320266 1595628817.10 151.5165 59.9996 32.0000 1.9471 1.9494 403.4588 404.0354 0.0897 -1.0000 -1.0000 1320329 1595628817.20 151.5165 59.9996 32.0000 1.9465 1.9488 403.4257 404.0038 0.0899 -1.0000 -1.0000 1320406 1595628817.30 151.5165 59.9996 32.0000 1.9474 1.9496 403.4273 404.0045 0.0897 -1.0000 -1.0000 1320469 1595628817.40 151.5018 59.9996 32.0000 1.9471 1.9493 403.4526 404.0295 0.0897 -1.0000 -1.0000 1320532 1595628817.50 151.5018 59.9996 32.0000 1.9465 1.9488 403.3654 403.9423 0.0897 -1.0000 -1.0000 1321234 1595628817.60 151.5018 59.9996 32.0000 1.9475 1.9497 403.4334 404.0110 0.0898 -1.0000 -1.0000 1321297 1595628817.70 151.5018 59.9996 32.0000 1.9466 1.9489 403.4816 404.0588 0.0898 -1.0000 -1.0000 1321359 1595628817.80 151.5018 59.9996 32.0000 1.9471 1.9494 403.4630 404.0408 0.0898 -1.0000 -1.0000 1321437 1595628817.90 151.5018 59.9996 32.0000 1.9471 1.9493 403.3762 403.9541 0.0899 -1.0000 -1.0000 1321500 1595628818.00 151.5297 59.9996 32.0000 1.9470 1.9493 403.4100 403.9876 0.0898 -1.0000 -1.0000 1321578 1595628818.10 151.5297 59.9996 32.0000 1.9472 1.9495 403.4000 403.9778 0.0899 -1.0000 -1.0000 1321641 1595628818.20 151.5297 59.9996 32.0000 1.9467 1.9490 403.4426 404.0204 0.0898 -1.0000 -1.0000 1321688 1595628818.30 151.5297 59.9996 32.0000 1.9466 1.9489 403.5824 404.1613 0.0900 -1.0000 -1.0000 1321765 1595628818.40 151.5297 59.9996 32.0000 1.9469 1.9492 403.4217 403.9996 0.0898 -1.0000 -1.0000 1321828 1595628818.50 151.5363 59.9996 32.0000 1.9468 1.9491 403.3990 403.9767 0.0898 -1.0000 -1.0000 1321891 1595628818.60 151.5363 59.9996 32.0000 1.9463 1.9486 403.3710 403.9489 0.0899 -1.0000 -1.0000 1321969 1595628818.70 151.5363 59.9996 32.0000 1.9468 1.9491 403.4339 404.0118 0.0898 -1.0000 -1.0000 1322031 1595628818.80 151.5363 59.9996 32.0000 1.9469 1.9492 403.3997 403.9777 0.0899 -1.0000 -1.0000 1322093 1595628818.90 151.5363 59.9996 32.0000 1.9473 1.9496 403.4605 404.0397 0.0900 -1.0000 -1.0000 1322172 1595628819.00 151.5349 59.9996 32.0000 1.9463 1.9486 403.4353 404.0123 0.0897 -1.0000 -1.0000 1322234 1595628819.10 151.5143 59.9996 32.0000 1.9464 1.9487 403.3969 403.9748 0.0899 -1.0000 -1.0000 1322297 1595628819.20 151.5143 59.9996 32.0000 1.9466 1.9488 403.3797 403.9564 0.0898 -1.0000 -1.0000 1322375 1595628819.30 151.5143 59.9996 32.0000 1.9467 1.9490 403.3566 403.9352 0.0899 -1.0000 -1.0000 1322437 1595628819.40 151.5143 59.9996 32.0000 1.9470 1.9493 403.4209 403.9988 0.0899 -1.0000 -1.0000 1322500 1595628819.50 151.5143 59.9996 32.0000 1.9473 1.9496 403.4673 404.0451 0.0899 -1.0000 -1.0000 1322562 1595628819.60 151.5139 59.9999 32.0000 1.9467 1.9490 403.4427 404.0201 0.0898 -1.0000 -1.0000 1323406 1595628819.70 151.5139 59.9999 32.0000 1.9466 1.9489 403.4256 404.0034 0.0899 -1.0000 -1.0000 1323468 1595628819.80 151.5139 59.9999 32.0000 1.9467 1.9490 403.4282 404.0060 0.0898 -1.0000 -1.0000 1323531 1595628819.90 151.5139 59.9999 32.0000 1.9473 1.9496 403.4079 403.9860 0.0899 -1.0000 -1.0000 1323593 1595628820.00 151.5139 59.9999 32.0000 1.9463 1.9486 403.4874 404.0651 0.0898 -1.0000 -1.0000 1323672 1595628820.10 151.5139 59.9999 32.0000 1.9472 1.9495 403.4750 404.0526 0.0898 -1.0000 -1.0000 1323734 1595628820.20 151.5139 59.9999 32.0000 1.9464 1.9487 403.3952 403.9728 0.0898 -1.0000 -1.0000 1323796 1595628820.30 151.4691 59.9999 32.0000 1.9467 1.9490 403.4549 404.0330 0.0899 -1.0000 -1.0000 1323874 1595628820.40 151.4691 59.9999 32.0000 1.9464 1.9487 403.4304 404.0082 0.0898 -1.0000 -1.0000 1323937 1595628820.50 151.4691 59.9999 32.0000 1.9467 1.9490 403.3831 403.9608 0.0898 -1.0000 -1.0000 1323999 1595628820.60 151.4691 59.9999 32.0000 1.9466 1.9489 403.3755 403.9529 0.0898 -1.0000 -1.0000 1324078 1595628820.70 151.4691 59.9999 32.0000 1.9466 1.9489 403.3970 403.9747 0.0898 -1.0000 -1.0000 1324140 1595628820.80 151.5262 59.9999 32.0000 1.9471 1.9493 403.4001 403.9782 0.0900 -1.0000 -1.0000 1324202 1595628820.90 151.5264 59.9999 32.0000 1.9465 1.9487 403.4183 403.9966 0.0899 -1.0000 -1.0000 1324281 1595628821.00 151.5264 59.9999 32.0000 1.9469 1.9492 403.4686 404.0467 0.0899 -1.0000 -1.0000 1324343 1595628821.10 151.5264 59.9999 32.0000 1.9470 1.9493 403.3766 403.9542 0.0898 -1.0000 -1.0000 1324437 1595628821.20 151.5264 59.9999 32.0000 1.9468 1.9491 403.3859 403.9634 0.0898 -1.0000 -1.0000 1324499 1595628821.30 151.5264 59.9999 32.0000 1.9468 1.9491 403.4702 404.0476 0.0898 -1.0000 -1.0000 1324562 1595628821.40 151.5484 59.9999 32.0000 1.9478 1.9501 403.4465 404.0252 0.0900 -1.0000 -1.0000 1324624 1595628821.50 151.5484 59.9999 32.0000 1.9475 1.9498 403.4089 403.9874 0.0899 -1.0000 -1.0000 1324702 1595628821.60 151.5484 59.9999 32.0000 1.9471 1.9494 403.3993 403.9769 0.0898 -1.0000 -1.0000 1324937 1595628821.70 151.5484 59.9999 32.0000 1.9472 1.9495 403.4819 404.0598 0.0899 -1.0000 -1.0000 1324999 1595628821.80 151.5484 59.9999 32.0000 1.9472 1.9495 403.4459 404.0240 0.0899 -1.0000 -1.0000 1325062 1595628821.90 151.5484 59.9999 32.0000 1.9474 1.9497 403.4687 404.0468 0.0899 -1.0000 -1.0000 1325124 1595628822.00 151.5333 59.9999 32.0000 1.9477 1.9500 403.4478 404.0253 0.0898 -1.0000 -1.0000 1325202 1595628822.10 151.5333 59.9999 32.0000 1.9472 1.9495 403.4372 404.0152 0.0899 -1.0000 -1.0000 1325999 1595628822.20 151.5333 59.9999 32.0000 1.9472 1.9495 403.4344 404.0126 0.0898 -1.0000 -1.0000 1326062 1595628822.30 151.5333 59.9999 32.0000 1.9472 1.9495 403.4170 403.9934 0.0897 -1.0000 -1.0000 1326124 1595628822.40 151.5333 59.9999 32.0000 1.9472 1.9495 403.4640 404.0415 0.0898 -1.0000 -1.0000 1326186 1595628822.50 151.5611 59.9999 32.0000 1.9468 1.9491 403.4004 403.9793 0.0900 -1.0000 -1.0000 1326249 1595628822.60 151.5636 59.9999 32.0000 1.9474 1.9497 403.3776 403.9549 0.0897 -1.0000 -1.0000 1326327 1595628822.70 151.5636 59.9999 32.0000 1.9471 1.9494 403.4185 403.9950 0.0896 -1.0000 -1.0000 1326390 1595628822.80 151.5636 59.9999 32.0000 1.9471 1.9494 403.4956 404.0732 0.0898 -1.0000 -1.0000 1326452 1595628822.90 151.5636 59.9999 32.0000 1.9478 1.9501 403.4501 404.0282 0.0899 -1.0000 -1.0000 1326530 1595628823.00 151.5636 59.9999 32.0000 1.9471 1.9494 403.4087 403.9867 0.0899 -1.0000 -1.0000 1326592 1595628823.10 151.4984 59.9999 32.0000 1.9468 1.9491 403.5028 404.0808 0.0898 -1.0000 -1.0000 1326655 1595628823.20 151.4984 59.9999 32.0000 1.9463 1.9486 403.4208 403.9982 0.0898 -1.0000 -1.0000 1326717 1595628823.30 151.4984 59.9999 32.0000 1.9459 1.9482 403.4071 403.9845 0.0897 -1.0000 -1.0000 1326780 1595628823.40 151.4984 59.9999 32.0000 1.9464 1.9487 403.3471 403.9241 0.0897 -1.0000 -1.0000 1326858 1595628823.50 151.4984 59.9999 32.0000 1.9472 1.9495 403.3840 403.9614 0.0898 -1.0000 -1.0000 1326921 1595628823.60 151.5567 59.9999 32.0000 1.9460 1.9483 403.4606 404.0385 0.0899 -1.0000 -1.0000 1326983 1595628823.70 151.5567 59.9999 32.0000 1.9460 1.9483 403.4367 404.0146 0.0898 -1.0000 -1.0000 1327202 1595628823.80 151.5567 59.9999 32.0000 1.9472 1.9494 403.4087 403.9846 0.0896 -1.0000 -1.0000 1327264 1595628823.90 151.5567 59.9999 32.0000 1.9472 1.9495 403.4518 404.0296 0.0899 -1.0000 -1.0000 1327327 1595628824.00 151.5567 59.9999 32.0000 1.9467 1.9490 403.4598 404.0359 0.0896 -1.0000 -1.0000 1327405 1595628824.10 151.5567 59.9999 32.0000 1.9467 1.9490 403.4257 404.0037 0.0899 -1.0000 -1.0000 1327467 1595628824.20 151.5567 59.9999 32.0000 1.9469 1.9492 403.4181 403.9958 0.0898 -1.0000 -1.0000 1327702 1595628824.30 151.5567 59.9999 32.0000 1.9473 1.9496 403.4248 404.0028 0.0899 -1.0000 -1.0000 1327780 1595628824.40 151.5567 59.9999 32.0000 1.9470 1.9493 403.4543 404.0327 0.0899 -1.0000 -1.0000 1327842 1595628824.50 151.5567 59.9999 32.0000 1.9477 1.9500 403.4672 404.0447 0.0898 -1.0000 -1.0000 1327905 1595628824.60 151.5567 59.9999 32.0000 1.9473 1.9495 403.3900 403.9672 0.0897 -1.0000 -1.0000 1327967 1595628824.70 151.5403 60.0009 32.0000 1.9472 1.9495 403.4755 404.0534 0.0899 -1.0000 -1.0000 1328030 1595628824.80 151.5403 60.0009 32.0000 1.9466 1.9489 403.4593 404.0374 0.0899 -1.0000 -1.0000 1328092 1595628824.90 151.5403 60.0009 32.0000 1.9469 1.9492 403.5226 404.1007 0.0899 -1.0000 -1.0000 1328170 1595628825.00 151.5403 60.0009 32.0000 1.9483 1.9505 403.4816 404.0594 0.0898 -1.0000 -1.0000 1328233 1595628825.10 151.5403 60.0009 32.0000 1.9469 1.9492 403.4798 404.0579 0.0899 -1.0000 -1.0000 1328295 1595628825.20 151.5269 60.0009 32.0000 1.9465 1.9488 403.4861 404.0630 0.0896 -1.0000 -1.0000 1328498 1595628825.30 151.5253 60.0009 32.0000 1.9467 1.9490 403.4488 404.0269 0.0899 -1.0000 -1.0000 1328561 1595628825.40 151.5253 60.0009 32.0000 1.9472 1.9494 403.3870 403.9651 0.0899 -1.0000 -1.0000 1328623 1595628825.50 151.5253 60.0009 32.0000 1.9469 1.9492 403.4229 404.0007 0.0898 -1.0000 -1.0000 1328686 1595628825.60 151.5253 60.0009 32.0000 1.9466 1.9489 403.4235 404.0000 0.0897 -1.0000 -1.0000 1328748 1595628825.70 151.5253 60.0009 32.0000 1.9465 1.9488 403.4518 404.0293 0.0897 -1.0000 -1.0000 1328983 1595628825.80 151.4851 60.0009 32.0000 1.9462 1.9485 403.3388 403.9161 0.0898 -1.0000 -1.0000 1329061 1595628825.90 151.4851 60.0009 32.0000 1.9466 1.9489 403.4679 404.0467 0.0899 -1.0000 -1.0000 1329123 1595628826.00 151.4851 60.0009 32.0000 1.9464 1.9487 403.3724 403.9502 0.0899 -1.0000 -1.0000 1329201 1595628826.10 151.4851 60.0009 32.0000 1.9472 1.9495 403.3637 403.9427 0.0901 -1.0000 -1.0000 1329264 1595628826.20 151.4851 60.0009 32.0000 1.9472 1.9495 403.4397 404.0192 0.0901 -1.0000 -1.0000 1329326 1595628826.30 151.4851 60.0009 32.0000 1.9468 1.9491 403.4319 404.0105 0.0900 -1.0000 -1.0000 1329404 1595628826.40 151.5180 60.0009 32.0000 1.9466 1.9489 403.4149 403.9928 0.0898 -1.0000 -1.0000 1329467 1595628826.50 151.5180 60.0009 32.0000 1.9460 1.9483 403.4483 404.0264 0.0898 -1.0000 -1.0000 1329529 1595628826.60 151.5180 60.0009 32.0000 1.9467 1.9489 403.4883 404.0658 0.0898 -1.0000 -1.0000 1329607 1595628826.70 151.5180 60.0009 32.0000 1.9464 1.9487 403.4606 404.0378 0.0897 -1.0000 -1.0000 1329733 1595628826.80 151.5180 60.0009 32.0000 1.9464 1.9487 403.4806 404.0580 0.0898 -1.0000 -1.0000 1329810 1595628826.90 151.4865 60.0009 32.0000 1.9460 1.9483 403.4225 404.0003 0.0898 -1.0000 -1.0000 1329873 1595628827.00 151.4865 60.0009 32.0000 1.9467 1.9490 403.4155 403.9935 0.0899 -1.0000 -1.0000 1329935 1595628827.10 151.4865 60.0009 32.0000 1.9469 1.9492 403.4090 403.9876 0.0899 -1.0000 -1.0000 1329998 1595628827.20 151.4865 60.0009 32.0000 1.9467 1.9490 403.3979 403.9756 0.0899 -1.0000 -1.0000 1330076 1595628827.30 151.4865 60.0009 32.0000 1.9460 1.9483 403.3879 403.9654 0.0898 -1.0000 -1.0000 1330513 1595628827.40 151.4865 60.0009 32.0000 1.9461 1.9484 403.3827 403.9609 0.0899 -1.0000 -1.0000 1330576 1595628827.50 151.4855 60.0009 32.0000 1.9456 1.9479 403.3373 403.9152 0.0899 -1.0000 -1.0000 1330654 1595628827.60 151.4855 60.0009 32.0000 1.9463 1.9486 403.4148 403.9927 0.0899 -1.0000 -1.0000 1330716 1595628827.70 151.4855 60.0009 32.0000 1.9460 1.9483 403.3558 403.9333 0.0899 -1.0000 -1.0000 1330779 1595628827.80 151.4855 60.0009 32.0000 1.9463 1.9486 403.4215 404.0001 0.0899 -1.0000 -1.0000 1331013 1595628827.90 151.4855 60.0009 32.0000 1.9463 1.9486 403.4184 403.9964 0.0899 -1.0000 -1.0000 1331076 1595628828.00 151.4663 60.0009 32.0000 1.9464 1.9487 403.4090 403.9871 0.0899 -1.0000 -1.0000 1331154 1595628828.10 151.4663 60.0009 32.0000 1.9462 1.9485 403.3904 403.9693 0.0899 -1.0000 -1.0000 1331216 1595628828.20 151.4663 60.0009 32.0000 1.9459 1.9482 403.4070 403.9846 0.0898 -1.0000 -1.0000 1331279 1595628828.30 151.4663 60.0009 32.0000 1.9454 1.9477 403.4466 404.0248 0.0899 -1.0000 -1.0000 1331513 1595628828.40 151.4663 60.0009 32.0000 1.9465 1.9488 403.4284 404.0065 0.0899 -1.0000 -1.0000 1331576 1595628828.50 151.4663 60.0009 32.0000 1.9456 1.9479 403.3984 403.9762 0.0899 -1.0000 -1.0000 1331638 1595628828.60 151.4536 60.0009 32.0000 1.9460 1.9483 403.3878 403.9650 0.0897 -1.0000 -1.0000 1331716 1595628828.70 151.4219 60.0009 32.0000 1.9467 1.9490 403.5435 404.1213 0.0898 -1.0000 -1.0000 1331779 1595628828.80 151.4219 60.0009 32.0000 1.9464 1.9487 403.4454 404.0231 0.0899 -1.0000 -1.0000 1331966 1595628828.90 151.4219 60.0009 32.0000 1.9461 1.9484 403.3973 403.9746 0.0898 -1.0000 -1.0000 1332029 1595628829.00 151.4219 60.0009 32.0000 1.9461 1.9484 403.4069 403.9843 0.0898 -1.0000 -1.0000 1332091 1595628829.10 151.4219 60.0009 32.0000 1.9465 1.9488 403.4010 403.9793 0.0900 -1.0000 -1.0000 1332154 1595628829.20 151.4328 60.0009 32.0000 1.9462 1.9485 403.3434 403.9222 0.0900 -1.0000 -1.0000 1332232 1595628829.30 151.4328 60.0009 32.0000 1.9467 1.9490 403.4331 404.0118 0.0900 -1.0000 -1.0000 1332513 1595628829.40 151.4328 60.0009 32.0000 1.9464 1.9487 403.3650 403.9431 0.0899 -1.0000 -1.0000 1332576 1595628829.50 151.4328 60.0009 32.0000 1.9465 1.9488 403.3722 403.9518 0.0901 -1.0000 -1.0000 1332654 1595628829.60 151.4328 60.0009 32.0000 1.9465 1.9488 403.4174 403.9958 0.0900 -1.0000 -1.0000 1332700 1595628829.70 151.4469 60.0007 32.0000 1.9464 1.9487 403.3875 403.9665 0.0900 -1.0000 -1.0000 1332779 1595628829.80 151.4501 60.0006 32.0000 1.9462 1.9485 403.4748 404.0535 0.0899 -1.0000 -1.0000 1333200 1595628829.90 151.4501 60.0006 32.0000 1.9458 1.9480 403.3291 403.9057 0.0897 -1.0000 -1.0000 1333278 1595628830.00 151.4501 60.0006 32.0000 1.9459 1.9482 403.3810 403.9588 0.0899 -1.0000 -1.0000 1333341 1595628830.10 151.4501 60.0006 32.0000 1.9462 1.9485 403.3887 403.9670 0.0899 -1.0000 -1.0000 1333403 1595628830.20 151.4501 60.0006 32.0000 1.9463 1.9486 403.3958 403.9743 0.0899 -1.0000 -1.0000 1333466 1595628830.30 151.4501 60.0006 32.0000 1.9464 1.9487 403.3910 403.9696 0.0900 -1.0000 -1.0000 1333544 1595628830.40 151.4468 60.0006 32.0000 1.9461 1.9484 403.3914 403.9700 0.0900 -1.0000 -1.0000 1333622 1595628830.50 151.4468 60.0006 32.0000 1.9459 1.9482 403.4127 403.9911 0.0899 -1.0000 -1.0000 1333685 1595628830.60 151.4468 60.0006 32.0000 1.9465 1.9487 403.3624 403.9407 0.0900 -1.0000 -1.0000 1333763 1595628830.70 151.4468 60.0006 32.0000 1.9463 1.9486 403.4230 404.0009 0.0899 -1.0000 -1.0000 1333825 1595628830.80 151.4468 60.0006 32.0000 1.9467 1.9490 403.3868 403.9651 0.0899 -1.0000 -1.0000 1333888 1595628830.90 151.4389 60.0006 32.0000 1.9461 1.9484 403.3631 403.9411 0.0899 -1.0000 -1.0000 1333966 1595628831.00 151.4389 60.0006 32.0000 1.9463 1.9486 403.3289 403.9074 0.0900 -1.0000 -1.0000 1334028 1595628831.10 151.4389 60.0006 32.0000 1.9459 1.9482 403.3868 403.9655 0.0899 -1.0000 -1.0000 1334091 1595628831.20 151.4389 60.0006 32.0000 1.9460 1.9483 403.4124 403.9903 0.0898 -1.0000 -1.0000 1334153 1595628831.30 151.4389 60.0006 32.0000 1.9468 1.9491 403.3540 403.9316 0.0898 -1.0000 -1.0000 1334216 1595628831.40 151.4423 60.0006 32.0000 1.9465 1.9488 403.3539 403.9315 0.0898 -1.0000 -1.0000 1334497 1595628831.50 151.4882 60.0006 32.0000 1.9464 1.9487 403.3947 403.9724 0.0898 -1.0000 -1.0000 1334560 1595628831.60 151.4882 60.0006 32.0000 1.9464 1.9486 403.3814 403.9591 0.0899 -1.0000 -1.0000 1334637 1595628831.70 151.4882 60.0006 32.0000 1.9465 1.9488 403.4043 403.9826 0.0899 -1.0000 -1.0000 1334684 1595628831.80 151.4882 60.0006 32.0000 1.9467 1.9490 403.4128 403.9918 0.0901 -1.0000 -1.0000 1334762 1595628831.90 151.4882 60.0006 32.0000 1.9466 1.9489 403.3397 403.9160 0.0897 -1.0000 -1.0000 1334934 1595628832.00 151.4599 60.0006 32.0000 1.9467 1.9490 403.3524 403.9306 0.0899 -1.0000 -1.0000 1335012 1595628832.10 151.4599 60.0006 32.0000 1.9466 1.9489 403.3615 403.9395 0.0899 -1.0000 -1.0000 1335075 1595628832.20 151.4599 60.0006 32.0000 1.9472 1.9495 403.4102 403.9877 0.0899 -1.0000 -1.0000 1335137 1595628832.30 151.4599 60.0006 32.0000 1.9472 1.9495 403.4042 403.9828 0.0900 -1.0000 -1.0000 1335215 1595628832.40 151.4599 60.0006 32.0000 1.9471 1.9494 403.4217 403.9998 0.0898 -1.0000 -1.0000 1335278 1595628832.50 151.5216 60.0006 32.0000 1.9466 1.9489 403.4010 403.9791 0.0899 -1.0000 -1.0000 1335340 1595628832.60 151.5432 60.0006 32.0000 1.9470 1.9493 403.4172 403.9950 0.0899 -1.0000 -1.0000 1335403 1595628832.70 151.5432 60.0006 32.0000 1.9468 1.9491 403.3828 403.9610 0.0899 -1.0000 -1.0000 1335465 1595628832.80 151.5432 60.0006 32.0000 1.9473 1.9496 403.4777 404.0551 0.0897 -1.0000 -1.0000 1335528 1595628832.90 151.5432 60.0006 32.0000 1.9472 1.9495 403.3833 403.9596 0.0897 -1.0000 -1.0000 1335778 1595628833.00 151.5432 60.0006 32.0000 1.9469 1.9492 403.4165 403.9946 0.0899 -1.0000 -1.0000 1335841 1595628833.10 151.4607 60.0006 32.0000 1.9467 1.9490 403.3763 403.9537 0.0898 -1.0000 -1.0000 1335903 1595628833.20 151.4607 60.0006 32.0000 1.9466 1.9489 403.3465 403.9240 0.0899 -1.0000 -1.0000 1335981 1595628833.30 151.4607 60.0006 32.0000 1.9461 1.9484 403.4082 403.9869 0.0900 -1.0000 -1.0000 1336044 1595628833.40 151.4607 60.0006 32.0000 1.9466 1.9489 403.4023 403.9814 0.0900 -1.0000 -1.0000 1336512 1595628833.50 151.4607 60.0006 32.0000 1.9467 1.9490 403.3744 403.9523 0.0899 -1.0000 -1.0000 1336590 1595628833.60 151.4728 60.0006 32.0000 1.9460 1.9483 403.3498 403.9275 0.0898 -1.0000 -1.0000 1336653 1595628833.70 151.4730 60.0006 32.0000 1.9470 1.9493 403.4213 403.9986 0.0898 -1.0000 -1.0000 1336715 1595628833.80 151.4730 60.0006 32.0000 1.9466 1.9489 403.3706 403.9480 0.0898 -1.0000 -1.0000 1336793 1595628833.90 151.4730 60.0006 32.0000 1.9471 1.9494 403.3873 403.9647 0.0897 -1.0000 -1.0000 1337527 1595628834.00 151.4730 60.0006 32.0000 1.9463 1.9486 403.4418 404.0202 0.0899 -1.0000 -1.0000 1337590 1595628834.10 151.4730 60.0006 32.0000 1.9466 1.9489 403.3662 403.9441 0.0898 -1.0000 -1.0000 1337731 1595628834.20 151.4416 60.0006 32.0000 1.9463 1.9486 403.4234 404.0018 0.0900 -1.0000 -1.0000 1337793 1595628834.30 151.4416 60.0006 32.0000 1.9467 1.9490 403.4216 403.9988 0.0898 -1.0000 -1.0000 1337871 1595628834.40 151.4416 60.0006 32.0000 1.9466 1.9489 403.4368 404.0145 0.0899 -1.0000 -1.0000 1337934 1595628834.50 151.4416 60.0006 32.0000 1.9468 1.9491 403.3860 403.9643 0.0899 -1.0000 -1.0000 1337996 1595628834.60 151.4416 60.0006 32.0000 1.9462 1.9485 403.3819 403.9606 0.0900 -1.0000 -1.0000 1338059 1595628834.70 151.4929 60.0011 32.0000 1.9465 1.9488 403.4227 404.0009 0.0899 -1.0000 -1.0000 1338137 1595628834.80 151.4929 60.0011 32.0000 1.9472 1.9495 403.4146 403.9923 0.0899 -1.0000 -1.0000 1338199 1595628834.90 151.4929 60.0011 32.0000 1.9469 1.9492 403.3913 403.9703 0.0900 -1.0000 -1.0000 1338262 1595628835.00 151.4929 60.0011 32.0000 1.9466 1.9489 403.4675 404.0453 0.0898 -1.0000 -1.0000 1338324 1595628835.10 151.4929 60.0011 32.0000 1.9463 1.9486 403.4427 404.0203 0.0898 -1.0000 -1.0000 1338387 1595628835.20 151.4954 60.0011 32.0000 1.9466 1.9489 403.4442 404.0219 0.0898 -1.0000 -1.0000 1338465 1595628835.30 151.4992 60.0011 32.0000 1.9470 1.9492 403.4673 404.0449 0.0899 -1.0000 -1.0000 1338527 1595628835.40 151.4992 60.0011 32.0000 1.9467 1.9490 403.4839 404.0622 0.0899 -1.0000 -1.0000 1338590 1595628835.50 151.4992 60.0011 32.0000 1.9470 1.9493 403.3939 403.9710 0.0898 -1.0000 -1.0000 1338668 1595628835.60 151.4992 60.0011 32.0000 1.9472 1.9495 403.4579 404.0363 0.0899 -1.0000 -1.0000 1338730 1595628835.70 151.4992 60.0011 32.0000 1.9463 1.9486 403.4343 404.0128 0.0900 -1.0000 -1.0000 1338793 1595628835.80 151.5018 60.0011 32.0000 1.9467 1.9490 403.4974 404.0747 0.0898 -1.0000 -1.0000 1338855 1595628835.90 151.5018 60.0011 32.0000 1.9466 1.9489 403.4121 403.9914 0.0901 -1.0000 -1.0000 1338918 1595628836.00 151.5018 60.0011 32.0000 1.9471 1.9494 403.4349 404.0122 0.0896 -1.0000 -1.0000 1338996 1595628836.10 151.5018 60.0011 32.0000 1.9464 1.9487 403.4536 404.0314 0.0899 -1.0000 -1.0000 1339058 1595628836.20 151.5018 60.0011 32.0000 1.9467 1.9490 403.4685 404.0474 0.0900 -1.0000 -1.0000 1339121 1595628836.30 151.5018 60.0011 32.0000 1.9468 1.9491 403.4401 404.0187 0.0900 -1.0000 -1.0000 1339199 1595628836.40 151.5018 60.0011 32.0000 1.9471 1.9494 403.4455 404.0239 0.0899 -1.0000 -1.0000 1339261 1595628836.50 151.5018 60.0011 32.0000 1.9463 1.9486 403.4617 404.0397 0.0899 -1.0000 -1.0000 1339480 1595628836.60 151.4863 60.0011 32.0000 1.9465 1.9488 403.4335 404.0113 0.0898 -1.0000 -1.0000 1339558 1595628836.70 151.4863 60.0011 32.0000 1.9469 1.9492 403.4070 403.9848 0.0898 -1.0000 -1.0000 1339621 1595628836.80 151.4863 60.0011 32.0000 1.9470 1.9493 403.3699 403.9479 0.0899 -1.0000 -1.0000 1339683 1595628836.90 151.4863 60.0011 32.0000 1.9474 1.9497 403.4406 404.0191 0.0899 -1.0000 -1.0000 1339762 1595628837.00 151.4863 60.0011 32.0000 1.9465 1.9488 403.4012 403.9799 0.0899 -1.0000 -1.0000 1340043 1595628837.10 151.4849 60.0011 32.0000 1.9461 1.9484 403.4029 403.9800 0.0897 -1.0000 -1.0000 1340105 1595628837.20 151.4823 60.0011 32.0000 1.9466 1.9489 403.3861 403.9631 0.0897 -1.0000 -1.0000 1340167 1595628837.30 151.4823 60.0011 32.0000 1.9466 1.9489 403.3520 403.9307 0.0899 -1.0000 -1.0000 1340246 1595628837.40 151.4823 60.0011 32.0000 1.9472 1.9495 403.4063 403.9844 0.0900 -1.0000 -1.0000 1340308 1595628837.50 151.4823 60.0011 32.0000 1.9464 1.9487 403.3721 403.9516 0.0901 -1.0000 -1.0000 1340792 1595628837.60 151.4823 60.0011 32.0000 1.9464 1.9487 403.3790 403.9567 0.0899 -1.0000 -1.0000 1340855 1595628837.70 151.4994 60.0011 32.0000 1.9468 1.9491 403.4305 404.0090 0.0900 -1.0000 -1.0000 1340917 1595628837.80 151.4994 60.0011 32.0000 1.9470 1.9493 403.4079 403.9863 0.0899 -1.0000 -1.0000 1340995 1595628837.90 151.4994 60.0011 32.0000 1.9470 1.9493 403.3905 403.9694 0.0900 -1.0000 -1.0000 1341042 1595628838.00 151.4994 60.0011 32.0000 1.9471 1.9494 403.4973 404.0755 0.0898 -1.0000 -1.0000 1341120 1595628838.10 151.4994 60.0011 32.0000 1.9465 1.9488 403.4498 404.0277 0.0899 -1.0000 -1.0000 1341245 1595628838.20 151.5145 60.0011 32.0000 1.9465 1.9488 403.4111 403.9895 0.0898 -1.0000 -1.0000 1341308 1595628838.30 151.5159 60.0011 32.0000 1.9463 1.9486 403.4354 404.0127 0.0898 -1.0000 -1.0000 1341386 1595628838.40 151.5159 60.0011 32.0000 1.9471 1.9494 403.4150 403.9930 0.0899 -1.0000 -1.0000 1341448 1595628838.50 151.5159 60.0011 32.0000 1.9466 1.9489 403.4389 404.0185 0.0901 -1.0000 -1.0000 1341511 1595628838.60 151.5159 60.0011 32.0000 1.9463 1.9486 403.4259 404.0040 0.0899 -1.0000 -1.0000 1341745 1595628838.70 151.5159 60.0011 32.0000 1.9468 1.9491 403.4384 404.0160 0.0898 -1.0000 -1.0000 1341823 1595628838.80 151.5257 60.0011 32.0000 1.9464 1.9487 403.3018 403.8796 0.0899 -1.0000 -1.0000 1341870 1595628838.90 151.5257 60.0011 32.0000 1.9465 1.9488 403.4215 403.9993 0.0899 -1.0000 -1.0000 1341948 1595628839.00 151.5257 60.0011 32.0000 1.9471 1.9494 403.4562 404.0348 0.0900 -1.0000 -1.0000 1342011 1595628839.10 151.5257 60.0011 32.0000 1.9464 1.9487 403.4076 403.9866 0.0900 -1.0000 -1.0000 1342245 1595628839.20 151.5257 60.0011 32.0000 1.9465 1.9488 403.4682 404.0471 0.0899 -1.0000 -1.0000 1342308 1595628839.30 151.5259 60.0011 32.0000 1.9461 1.9484 403.3464 403.9239 0.0898 -1.0000 -1.0000 1342370 1595628839.40 151.5259 60.0011 32.0000 1.9466 1.9489 403.4385 404.0175 0.0900 -1.0000 -1.0000 1342433 1595628839.50 151.5259 60.0011 32.0000 1.9470 1.9493 403.4526 404.0299 0.0898 -1.0000 -1.0000 1342511 1595628839.60 151.5259 60.0011 32.0000 1.9465 1.9488 403.4093 403.9869 0.0898 -1.0000 -1.0000 1342995 1595628839.70 151.5259 60.0011 32.0000 1.9460 1.9483 403.3810 403.9592 0.0899 -1.0000 -1.0000 1343057 1595628839.80 151.5159 60.0009 32.0000 1.9464 1.9486 403.4437 404.0219 0.0899 -1.0000 -1.0000 1343120 1595628839.90 151.4999 60.0005 32.0000 1.9460 1.9483 403.3530 403.9311 0.0899 -1.0000 -1.0000 1343198 1595628840.00 151.4999 60.0005 32.0000 1.9465 1.9488 403.4210 404.0000 0.0900 -1.0000 -1.0000 1343292 1595628840.10 151.4999 60.0005 32.0000 1.9465 1.9488 403.4310 404.0093 0.0899 -1.0000 -1.0000 1343542 1595628840.20 151.4999 60.0005 32.0000 1.9464 1.9487 403.3987 403.9775 0.0900 -1.0000 -1.0000 1343604 1595628840.30 151.4999 60.0005 32.0000 1.9463 1.9486 403.4162 403.9932 0.0897 -1.0000 -1.0000 1343667 1595628840.40 151.4999 60.0005 32.0000 1.9465 1.9488 403.4233 404.0018 0.0900 -1.0000 -1.0000 1343729 1595628840.50 151.5011 60.0005 32.0000 1.9465 1.9488 403.4056 403.9844 0.0900 -1.0000 -1.0000 1343792 1595628840.60 151.5011 60.0005 32.0000 1.9471 1.9494 403.3710 403.9493 0.0899 -1.0000 -1.0000 1343979 1595628840.70 151.5011 60.0005 32.0000 1.9470 1.9493 403.3664 403.9455 0.0900 -1.0000 -1.0000 1344042 1595628840.80 151.5011 60.0005 32.0000 1.9468 1.9491 403.3803 403.9584 0.0898 -1.0000 -1.0000 1344104 1595628840.90 151.5011 60.0005 32.0000 1.9469 1.9492 403.4119 403.9895 0.0898 -1.0000 -1.0000 1344182 1595628841.00 151.4816 60.0005 32.0000 1.9461 1.9484 403.4240 404.0016 0.0897 -1.0000 -1.0000 1344245 1595628841.10 151.4705 60.0005 32.0000 1.9467 1.9490 403.4039 403.9817 0.0900 -1.0000 -1.0000 1344464 1595628841.20 151.4705 60.0005 32.0000 1.9463 1.9486 403.3947 403.9727 0.0898 -1.0000 -1.0000 1344542 1595628841.30 151.4705 60.0005 32.0000 1.9464 1.9487 403.3628 403.9405 0.0899 -1.0000 -1.0000 1344604 1595628841.40 151.4705 60.0005 32.0000 1.9463 1.9486 403.3753 403.9532 0.0898 -1.0000 -1.0000 1344666 1595628841.50 151.4705 60.0005 32.0000 1.9467 1.9490 403.4241 404.0016 0.0898 -1.0000 -1.0000 1344729 1595628841.60 151.4623 60.0005 32.0000 1.9469 1.9492 403.4365 404.0137 0.0897 -1.0000 -1.0000 1345010 1595628841.70 151.4623 60.0005 32.0000 1.9471 1.9494 403.4658 404.0436 0.0899 -1.0000 -1.0000 1345072 1595628841.80 151.4623 60.0005 32.0000 1.9462 1.9485 403.4137 403.9916 0.0899 -1.0000 -1.0000 1345151 1595628841.90 151.4623 60.0005 32.0000 1.9462 1.9485 403.3888 403.9666 0.0898 -1.0000 -1.0000 1345213 1595628842.00 151.4623 60.0005 32.0000 1.9469 1.9492 403.3945 403.9722 0.0899 -1.0000 -1.0000 1345276 1595628842.10 151.4722 60.0005 32.0000 1.9464 1.9487 403.4997 404.0777 0.0898 -1.0000 -1.0000 1345338 1595628842.20 151.4722 60.0005 32.0000 1.9468 1.9491 403.4509 404.0285 0.0898 -1.0000 -1.0000 1345479 1595628842.30 151.4722 60.0005 32.0000 1.9465 1.9488 403.3633 403.9410 0.0899 -1.0000 -1.0000 1345541 1595628842.40 151.4722 60.0005 32.0000 1.9466 1.9489 403.3509 403.9289 0.0899 -1.0000 -1.0000 1345604 1595628842.50 151.4722 60.0005 32.0000 1.9468 1.9491 403.4884 404.0666 0.0899 -1.0000 -1.0000 1345666 1595628842.60 151.4651 60.0005 32.0000 1.9466 1.9489 403.3579 403.9366 0.0900 -1.0000 -1.0000 1345745 1595628842.70 151.4596 60.0005 32.0000 1.9466 1.9489 403.4298 404.0078 0.0899 -1.0000 -1.0000 1345979 1595628842.80 151.4596 60.0005 32.0000 1.9462 1.9485 403.4125 403.9907 0.0899 -1.0000 -1.0000 1346041 1595628842.90 151.4596 60.0005 32.0000 1.9464 1.9487 403.3793 403.9573 0.0899 -1.0000 -1.0000 1346103 1595628843.00 151.4596 60.0005 32.0000 1.9469 1.9492 403.4528 404.0309 0.0899 -1.0000 -1.0000 1346166 1595628843.10 151.4596 60.0005 32.0000 1.9467 1.9489 403.3720 403.9495 0.0898 -1.0000 -1.0000 1346229 1595628843.20 151.4885 60.0005 32.0000 1.9471 1.9494 403.3878 403.9650 0.0898 -1.0000 -1.0000 1346963 1595628843.30 151.4885 60.0005 32.0000 1.9466 1.9489 403.3569 403.9352 0.0899 -1.0000 -1.0000 1347041 1595628843.40 151.4885 60.0005 32.0000 1.9463 1.9486 403.3633 403.9420 0.0899 -1.0000 -1.0000 1347103 1595628843.50 151.4885 60.0005 32.0000 1.9465 1.9488 403.3571 403.9339 0.0897 -1.0000 -1.0000 1347181 1595628843.60 151.4885 60.0005 32.0000 1.9458 1.9481 403.3398 403.9179 0.0900 -1.0000 -1.0000 1347244 1595628843.70 151.4877 60.0005 32.0000 1.9464 1.9487 403.4443 404.0224 0.0899 -1.0000 -1.0000 1347306 1595628843.80 151.4877 60.0005 32.0000 1.9474 1.9497 403.5106 404.0881 0.0897 -1.0000 -1.0000 1347369 1595628843.90 151.4877 60.0005 32.0000 1.9462 1.9485 403.3749 403.9526 0.0899 -1.0000 -1.0000 1347431 1595628844.00 151.4877 60.0005 32.0000 1.9469 1.9492 403.4872 404.0656 0.0899 -1.0000 -1.0000 1347509 1595628844.10 151.4877 60.0005 32.0000 1.9462 1.9485 403.3797 403.9579 0.0899 -1.0000 -1.0000 1347572 1595628844.20 151.4858 60.0005 32.0000 1.9463 1.9486 403.4106 403.9895 0.0900 -1.0000 -1.0000 1347634 1595628844.30 151.4598 60.0005 32.0000 1.9466 1.9489 403.4784 404.0565 0.0899 -1.0000 -1.0000 1347713 1595628844.40 151.4598 60.0005 32.0000 1.9463 1.9486 403.2811 403.8589 0.0898 -1.0000 -1.0000 1347775 1595628844.50 151.4598 60.0005 32.0000 1.9466 1.9489 403.4085 403.9865 0.0899 -1.0000 -1.0000 1347838 1595628844.60 151.4598 60.0005 32.0000 1.9469 1.9492 403.3781 403.9568 0.0900 -1.0000 -1.0000 1347900 1595628844.70 151.4598 60.0005 32.0000 1.9466 1.9488 403.3389 403.9168 0.0898 -1.0000 -1.0000 1347963 1595628844.80 151.4788 60.0007 32.0000 1.9468 1.9491 403.4260 404.0035 0.0899 -1.0000 -1.0000 1348025 1595628844.90 151.4788 60.0007 32.0000 1.9465 1.9488 403.3329 403.9106 0.0899 -1.0000 -1.0000 1348103 1595628845.00 151.4788 60.0007 32.0000 1.9459 1.9482 403.3787 403.9580 0.0900 -1.0000 -1.0000 1348166 1595628845.10 151.4788 60.0007 32.0000 1.9464 1.9487 403.3559 403.9344 0.0899 -1.0000 -1.0000 1348228 1595628845.20 151.4788 60.0007 32.0000 1.9470 1.9493 403.4652 404.0432 0.0899 -1.0000 -1.0000 1348306 1595628845.30 151.4938 60.0007 32.0000 1.9471 1.9494 403.3691 403.9478 0.0900 -1.0000 -1.0000 1348369 1595628845.40 151.5029 60.0007 32.0000 1.9472 1.9495 403.4055 403.9836 0.0899 -1.0000 -1.0000 1348431 1595628845.50 151.5029 60.0007 32.0000 1.9469 1.9492 403.3890 403.9668 0.0898 -1.0000 -1.0000 1348494 1595628845.60 151.5029 60.0007 32.0000 1.9467 1.9490 403.3408 403.9188 0.0899 -1.0000 -1.0000 1348572 1595628845.70 151.5029 60.0007 32.0000 1.9468 1.9491 403.4137 403.9913 0.0898 -1.0000 -1.0000 1348790 1595628845.80 151.5029 60.0007 32.0000 1.9472 1.9495 403.4429 404.0208 0.0899 -1.0000 -1.0000 1348868 1595628845.90 151.4675 60.0007 32.0000 1.9468 1.9491 403.4238 404.0013 0.0899 -1.0000 -1.0000 1348931 1595628846.00 151.4675 60.0007 32.0000 1.9461 1.9484 403.4060 403.9850 0.0900 -1.0000 -1.0000 1348993 1595628846.10 151.4675 60.0007 32.0000 1.9468 1.9491 403.3857 403.9636 0.0898 -1.0000 -1.0000 1349056 1595628846.20 151.4675 60.0007 32.0000 1.9465 1.9488 403.4213 404.0004 0.0900 -1.0000 -1.0000 1349118 1595628846.30 151.4675 60.0007 32.0000 1.9464 1.9487 403.3950 403.9734 0.0900 -1.0000 -1.0000 1349259 1595628846.40 151.5171 60.0007 32.0000 1.9468 1.9491 403.4468 404.0246 0.0898 -1.0000 -1.0000 1349322 1595628846.50 151.5186 60.0007 32.0000 1.9469 1.9492 403.4776 404.0559 0.0899 -1.0000 -1.0000 1349384 1595628846.60 151.5186 60.0007 32.0000 1.9476 1.9499 403.4782 404.0565 0.0899 -1.0000 -1.0000 1349462 1595628846.70 151.5186 60.0007 32.0000 1.9465 1.9488 403.4428 404.0213 0.0900 -1.0000 -1.0000 1349525 1595628846.80 151.5186 60.0007 32.0000 1.9465 1.9488 403.4382 404.0164 0.0899 -1.0000 -1.0000 1349744 1595628846.90 151.5186 60.0007 32.0000 1.9466 1.9489 403.4822 404.0615 0.0901 -1.0000 -1.0000 1349822 1595628847.00 151.4670 60.0007 32.0000 1.9473 1.9496 403.3855 403.9641 0.0899 -1.0000 -1.0000 1349884 1595628847.10 151.4670 60.0007 32.0000 1.9472 1.9494 403.4165 403.9945 0.0899 -1.0000 -1.0000 1349947 1595628847.20 151.4670 60.0007 32.0000 1.9462 1.9485 403.3759 403.9530 0.0896 -1.0000 -1.0000 1350024 1595628847.30 151.4670 60.0007 32.0000 1.9466 1.9489 403.3435 403.9216 0.0900 -1.0000 -1.0000 1350524 1595628847.40 151.4670 60.0007 32.0000 1.9470 1.9493 403.4128 403.9911 0.0899 -1.0000 -1.0000 1350587 1595628847.50 151.5034 60.0007 32.0000 1.9465 1.9488 403.3528 403.9310 0.0899 -1.0000 -1.0000 1350665 1595628847.60 151.5034 60.0007 32.0000 1.9469 1.9492 403.3448 403.9224 0.0898 -1.0000 -1.0000 1350727 1595628847.70 151.5034 60.0007 32.0000 1.9467 1.9490 403.4018 403.9798 0.0899 -1.0000 -1.0000 1350790 1595628847.80 151.5034 60.0007 32.0000 1.9473 1.9496 403.4096 403.9886 0.0900 -1.0000 -1.0000 1351009 1595628847.90 151.5034 60.0007 32.0000 1.9472 1.9495 403.4062 403.9844 0.0898 -1.0000 -1.0000 1351071 1595628848.00 151.5145 60.0007 32.0000 1.9472 1.9495 403.4204 403.9980 0.0899 -1.0000 -1.0000 1351149 1595628848.10 151.5249 60.0007 32.0000 1.9471 1.9494 403.4028 403.9810 0.0899 -1.0000 -1.0000 1351196 1595628848.20 151.5249 60.0007 32.0000 1.9469 1.9492 403.4237 404.0014 0.0898 -1.0000 -1.0000 1351274 1595628848.30 151.5249 60.0007 32.0000 1.9469 1.9492 403.3858 403.9642 0.0899 -1.0000 -1.0000 1351508 1595628848.40 151.5249 60.0007 32.0000 1.9475 1.9498 403.4296 404.0084 0.0900 -1.0000 -1.0000 1351571 1595628848.50 151.5249 60.0007 32.0000 1.9469 1.9492 403.4090 403.9874 0.0899 -1.0000 -1.0000 1351633 1595628848.60 151.4995 60.0007 32.0000 1.9464 1.9487 403.4175 403.9951 0.0898 -1.0000 -1.0000 1351696 1595628848.70 151.4995 60.0007 32.0000 1.9472 1.9495 403.4591 404.0369 0.0898 -1.0000 -1.0000 1351774 1595628848.80 151.4995 60.0007 32.0000 1.9464 1.9487 403.4045 403.9824 0.0899 -1.0000 -1.0000 1351993 1595628848.90 151.4995 60.0007 32.0000 1.9470 1.9493 403.3968 403.9751 0.0899 -1.0000 -1.0000 1352071 1595628849.00 151.4995 60.0007 32.0000 1.9465 1.9488 403.3884 403.9667 0.0900 -1.0000 -1.0000 1352134 1595628849.10 151.4655 60.0007 32.0000 1.9460 1.9483 403.3438 403.9225 0.0900 -1.0000 -1.0000 1352196 1595628849.20 151.4639 60.0007 32.0000 1.9468 1.9491 403.4669 404.0456 0.0899 -1.0000 -1.0000 1352274 1595628849.30 151.4639 60.0007 32.0000 1.9465 1.9488 403.4319 404.0095 0.0899 -1.0000 -1.0000 1352321 1595628849.40 151.4639 60.0007 32.0000 1.9463 1.9486 403.3457 403.9233 0.0898 -1.0000 -1.0000 1353024 1595628849.50 151.4639 60.0007 32.0000 1.9463 1.9486 403.3467 403.9241 0.0898 -1.0000 -1.0000 1353086 1595628849.60 151.4639 60.0007 32.0000 1.9462 1.9485 403.4223 403.9998 0.0898 -1.0000 -1.0000 1353149 1595628849.70 151.5297 60.0006 32.0000 1.9460 1.9482 403.4632 404.0413 0.0899 -1.0000 -1.0000 1353211 1595628849.80 151.5297 60.0006 32.0000 1.9472 1.9495 403.4274 404.0054 0.0899 -1.0000 -1.0000 1353289 1595628849.90 151.5297 60.0006 32.0000 1.9478 1.9501 403.4862 404.0645 0.0900 -1.0000 -1.0000 1353352 1595628850.00 151.5297 60.0006 32.0000 1.9467 1.9490 403.4035 403.9816 0.0898 -1.0000 -1.0000 1353414 1595628850.10 151.5297 60.0006 32.0000 1.9468 1.9491 403.2871 403.8650 0.0899 -1.0000 -1.0000 1353477 1595628850.20 151.4939 60.0006 32.0000 1.9472 1.9495 403.4271 404.0048 0.0898 -1.0000 -1.0000 1353539 1595628850.30 151.4773 60.0006 32.0000 1.9475 1.9498 403.3937 403.9715 0.0898 -1.0000 -1.0000 1353617 1595628850.40 151.4773 60.0006 32.0000 1.9469 1.9492 403.4594 404.0372 0.0899 -1.0000 -1.0000 1353695 1595628850.50 151.4773 60.0006 32.0000 1.9467 1.9490 403.4102 403.9881 0.0898 -1.0000 -1.0000 1353758 1595628850.60 151.4773 60.0006 32.0000 1.9466 1.9489 403.3807 403.9583 0.0898 -1.0000 -1.0000 1353836 1595628850.70 151.4773 60.0006 32.0000 1.9471 1.9494 403.3660 403.9447 0.0900 -1.0000 -1.0000 1353899 1595628850.80 151.5476 60.0006 32.0000 1.9473 1.9496 403.3971 403.9754 0.0900 -1.0000 -1.0000 1353961 1595628850.90 151.5476 60.0006 32.0000 1.9478 1.9501 403.3924 403.9707 0.0899 -1.0000 -1.0000 1354195 1595628851.00 151.5476 60.0006 32.0000 1.9473 1.9496 403.3207 403.8983 0.0899 -1.0000 -1.0000 1354258 1595628851.10 151.5476 60.0006 32.0000 1.9474 1.9497 403.4721 404.0504 0.0899 -1.0000 -1.0000 1354321 1595628851.20 151.5476 60.0006 32.0000 1.9469 1.9492 403.4239 404.0012 0.0897 -1.0000 -1.0000 1354398 1595628851.30 151.5476 60.0006 32.0000 1.9469 1.9492 403.4175 403.9955 0.0899 -1.0000 -1.0000 1354461 1595628851.40 151.5479 60.0006 32.0000 1.9474 1.9497 403.4226 404.0011 0.0899 -1.0000 -1.0000 1354695 1595628851.50 151.5484 60.0006 32.0000 1.9462 1.9485 403.3681 403.9455 0.0898 -1.0000 -1.0000 1354773 1595628851.60 151.5484 60.0006 32.0000 1.9471 1.9494 403.4881 404.0663 0.0899 -1.0000 -1.0000 1354836 1595628851.70 151.5484 60.0006 32.0000 1.9471 1.9494 403.3826 403.9599 0.0897 -1.0000 -1.0000 1354898 1595628851.80 151.5484 60.0006 32.0000 1.9471 1.9494 403.4332 404.0108 0.0899 -1.0000 -1.0000 1354976 1595628851.90 151.5484 60.0006 32.0000 1.9473 1.9496 403.4183 403.9963 0.0899 -1.0000 -1.0000 1355195 1595628852.00 151.5248 60.0006 32.0000 1.9470 1.9493 403.4360 404.0142 0.0899 -1.0000 -1.0000 1355273 1595628852.10 151.5248 60.0006 32.0000 1.9471 1.9494 403.4710 404.0492 0.0899 -1.0000 -1.0000 1355336 1595628852.20 151.5248 60.0006 32.0000 1.9469 1.9492 403.4109 403.9890 0.0899 -1.0000 -1.0000 1355398 1595628852.30 151.5248 60.0006 32.0000 1.9470 1.9493 403.4352 404.0130 0.0898 -1.0000 -1.0000 1355476 1595628852.40 151.5248 60.0006 32.0000 1.9477 1.9500 403.3941 403.9715 0.0899 -1.0000 -1.0000 1355539 1595628852.50 151.5422 60.0006 32.0000 1.9469 1.9492 403.4882 404.0665 0.0898 -1.0000 -1.0000 1355601 1595628852.60 151.5441 60.0006 32.0000 1.9468 1.9491 403.3806 403.9581 0.0898 -1.0000 -1.0000 1355679 1595628852.70 151.5441 60.0006 32.0000 1.9470 1.9493 403.3462 403.9240 0.0899 -1.0000 -1.0000 1355726 1595628852.80 151.5441 60.0006 32.0000 1.9469 1.9492 403.3530 403.9306 0.0898 -1.0000 -1.0000 1355789 1595628852.90 151.5441 60.0006 32.0000 1.9471 1.9494 403.3846 403.9615 0.0897 -1.0000 -1.0000 1355867 1595628853.00 151.5371 60.0006 32.0000 1.9472 1.9494 403.4281 404.0058 0.0898 -1.0000 -1.0000 1356617 1595628853.10 151.4787 60.0006 32.0000 1.9472 1.9495 403.4154 403.9934 0.0899 -1.0000 -1.0000 1356679 1595628853.20 151.4787 60.0006 32.0000 1.9467 1.9490 403.4319 404.0098 0.0899 -1.0000 -1.0000 1356757 1595628853.30 151.4787 60.0006 32.0000 1.9458 1.9481 403.3353 403.9137 0.0899 -1.0000 -1.0000 1356820 1595628853.40 151.4787 60.0006 32.0000 1.9461 1.9484 403.4179 403.9957 0.0898 -1.0000 -1.0000 1356882 1595628853.50 151.4787 60.0006 32.0000 1.9466 1.9489 403.3981 403.9758 0.0898 -1.0000 -1.0000 1356976 1595628853.60 151.4685 60.0006 32.0000 1.9466 1.9489 403.4227 404.0013 0.0900 -1.0000 -1.0000 1357038 1595628853.70 151.4685 60.0006 32.0000 1.9461 1.9484 403.3541 403.9318 0.0898 -1.0000 -1.0000 1357101 1595628853.80 151.4685 60.0006 32.0000 1.9472 1.9495 403.4027 403.9798 0.0897 -1.0000 -1.0000 1357163 1595628853.90 151.4685 60.0006 32.0000 1.9468 1.9491 403.4701 404.0500 0.0901 -1.0000 -1.0000 1357226 1595628854.00 151.4685 60.0006 32.0000 1.9472 1.9494 403.4594 404.0375 0.0900 -1.0000 -1.0000 1357335 1595628854.10 151.5138 60.0006 32.0000 1.9467 1.9490 403.4415 404.0210 0.0901 -1.0000 -1.0000 1357398 1595628854.20 151.5550 60.0006 32.0000 1.9466 1.9489 403.3505 403.9288 0.0899 -1.0000 -1.0000 1357476 1595628854.30 151.5550 60.0006 32.0000 1.9473 1.9496 403.4625 404.0402 0.0898 -1.0000 -1.0000 1357554 1595628854.40 151.5550 60.0006 32.0000 1.9474 1.9497 403.4555 404.0330 0.0898 -1.0000 -1.0000 1357601 1595628854.50 151.5550 60.0006 32.0000 1.9476 1.9499 403.4683 404.0472 0.0900 -1.0000 -1.0000 1357742 1595628854.60 151.5550 60.0006 32.0000 1.9468 1.9490 403.3986 403.9765 0.0899 -1.0000 -1.0000 1357804 1595628854.70 151.5618 60.0005 32.0000 1.9469 1.9492 403.4411 404.0194 0.0899 -1.0000 -1.0000 1357866 1595628854.80 151.5618 60.0005 32.0000 1.9470 1.9493 403.4556 404.0341 0.0899 -1.0000 -1.0000 1357929 1595628854.90 151.5618 60.0005 32.0000 1.9476 1.9499 403.4160 403.9938 0.0899 -1.0000 -1.0000 1358007 1595628855.00 151.5618 60.0005 32.0000 1.9476 1.9499 403.4337 404.0120 0.0899 -1.0000 -1.0000 1358241 1595628855.10 151.5618 60.0005 32.0000 1.9467 1.9490 403.4842 404.0620 0.0899 -1.0000 -1.0000 1358288 1595628855.20 151.5134 60.0005 32.0000 1.9467 1.9490 403.4723 404.0500 0.0898 -1.0000 -1.0000 1358366 1595628855.30 151.4952 60.0005 32.0000 1.9468 1.9491 403.3937 403.9715 0.0899 -1.0000 -1.0000 1358445 1595628855.40 151.4952 60.0005 32.0000 1.9470 1.9493 403.4625 404.0407 0.0899 -1.0000 -1.0000 1358507 1595628855.50 151.4952 60.0005 32.0000 1.9470 1.9493 403.4616 404.0401 0.0899 -1.0000 -1.0000 1358585 1595628855.60 151.4952 60.0005 32.0000 1.9467 1.9490 403.4386 404.0160 0.0897 -1.0000 -1.0000 1358648 1595628855.70 151.4952 60.0005 32.0000 1.9469 1.9492 403.4139 403.9916 0.0899 -1.0000 -1.0000 1358710 1595628855.80 151.4798 60.0005 32.0000 1.9464 1.9487 403.4038 403.9821 0.0898 -1.0000 -1.0000 1358772 1595628855.90 151.4798 60.0005 32.0000 1.9466 1.9489 403.4504 404.0285 0.0898 -1.0000 -1.0000 1358835 1595628856.00 151.4798 60.0005 32.0000 1.9460 1.9483 403.4149 403.9921 0.0898 -1.0000 -1.0000 1358913 1595628856.10 151.4798 60.0005 32.0000 1.9468 1.9491 403.4838 404.0625 0.0900 -1.0000 -1.0000 1359257 1595628856.20 151.4798 60.0005 32.0000 1.9458 1.9481 403.4586 404.0364 0.0898 -1.0000 -1.0000 1359304 1595628856.30 151.5401 60.0005 32.0000 1.9465 1.9488 403.4154 403.9932 0.0899 -1.0000 -1.0000 1359382 1595628856.40 151.5401 60.0005 32.0000 1.9464 1.9487 403.4394 404.0178 0.0899 -1.0000 -1.0000 1359444 1595628856.50 151.5401 60.0005 32.0000 1.9464 1.9487 403.4907 404.0677 0.0897 -1.0000 -1.0000 1359507 1595628856.60 151.5401 60.0005 32.0000 1.9472 1.9495 403.4334 404.0113 0.0899 -1.0000 -1.0000 1359788 1595628856.70 151.5401 60.0005 32.0000 1.9471 1.9494 403.4598 404.0381 0.0899 -1.0000 -1.0000 1359851 1595628856.80 151.5244 60.0005 32.0000 1.9468 1.9491 403.4797 404.0586 0.0900 -1.0000 -1.0000 1359913 1595628856.90 151.5044 60.0005 32.0000 1.9469 1.9492 403.4451 404.0245 0.0901 -1.0000 -1.0000 1359991 1595628857.00 151.5044 60.0005 32.0000 1.9470 1.9493 403.4302 404.0088 0.0899 -1.0000 -1.0000 1400054 1595628857.10 151.5044 60.0005 32.0000 1.9464 1.9487 403.4576 404.0365 0.0900 -1.0000 -1.0000 1400491 1595628857.20 151.5044 60.0005 32.0000 1.9470 1.9493 403.4666 404.0442 0.0898 -1.0000 -1.0000 1400569 1595628857.30 151.5044 60.0005 32.0000 1.9465 1.9488 403.4675 404.0458 0.0899 -1.0000 -1.0000 1400631 1595628857.40 151.5238 60.0005 32.0000 1.9469 1.9492 403.4291 404.0071 0.0899 -1.0000 -1.0000 1400694 1595628857.50 151.5238 60.0005 32.0000 1.9472 1.9495 403.5406 404.1198 0.0899 -1.0000 -1.0000 1400772 1595628857.60 151.5238 60.0005 32.0000 1.9464 1.9487 403.3715 403.9492 0.0899 -1.0000 -1.0000 1401225 1595628857.70 151.5238 60.0005 32.0000 1.9469 1.9492 403.4785 404.0560 0.0897 -1.0000 -1.0000 1401287 1595628857.80 151.5238 60.0005 32.0000 1.9468 1.9490 403.4898 404.0675 0.0899 -1.0000 -1.0000 1401366 1595628857.90 151.5211 60.0005 32.0000 1.9471 1.9494 403.4000 403.9786 0.0899 -1.0000 -1.0000 1401428 1595628858.00 151.5206 60.0005 32.0000 1.9465 1.9488 403.4224 404.0008 0.0899 -1.0000 -1.0000 1401491 1595628858.10 151.5206 60.0005 32.0000 1.9465 1.9488 403.4201 403.9989 0.0900 -1.0000 -1.0000 1401553 1595628858.20 151.5206 60.0005 32.0000 1.9468 1.9491 403.4606 404.0392 0.0899 -1.0000 -1.0000 1401616 1595628858.30 151.5206 60.0005 32.0000 1.9468 1.9491 403.4599 404.0378 0.0899 -1.0000 -1.0000 1401694 1595628858.40 151.5197 60.0005 32.0000 1.9457 1.9480 403.4357 404.0147 0.0900 -1.0000 -1.0000 1401756 1595628858.50 151.4889 60.0005 32.0000 1.9471 1.9494 403.4587 404.0372 0.0900 -1.0000 -1.0000 1401819 1595628858.60 151.4889 60.0005 32.0000 1.9468 1.9491 403.4946 404.0726 0.0898 -1.0000 -1.0000 1401959 1595628858.70 151.4889 60.0005 32.0000 1.9465 1.9488 403.3662 403.9434 0.0898 -1.0000 -1.0000 1402022 1595628858.80 151.4889 60.0005 32.0000 1.9467 1.9490 403.4381 404.0170 0.0900 -1.0000 -1.0000 1402084 1595628858.90 151.4889 60.0005 32.0000 1.9465 1.9488 403.4071 403.9847 0.0898 -1.0000 -1.0000 1402147 1595628859.00 151.4843 60.0005 32.0000 1.9463 1.9486 403.4460 404.0238 0.0899 -1.0000 -1.0000 1402209 1595628859.10 151.4823 60.0005 32.0000 1.9467 1.9490 403.4292 404.0076 0.0899 -1.0000 -1.0000 1402272 1595628859.20 151.4823 60.0005 32.0000 1.9470 1.9493 403.4490 404.0277 0.0900 -1.0000 -1.0000 1402459 1595628859.30 151.4823 60.0005 32.0000 1.9470 1.9493 403.5162 404.0960 0.0901 -1.0000 -1.0000 1402522 1595628859.40 151.4823 60.0005 32.0000 1.9471 1.9494 403.4109 403.9888 0.0899 -1.0000 -1.0000 1402584 1595628859.50 151.4823 60.0005 32.0000 1.9459 1.9482 403.3767 403.9548 0.0899 -1.0000 -1.0000 1402662 1595628859.60 151.4969 60.0005 32.0000 1.9467 1.9490 403.4273 404.0054 0.0899 -1.0000 -1.0000 1402725 1595628859.70 151.4969 60.0005 32.0000 1.9467 1.9490 403.4892 404.0670 0.0898 -1.0000 -1.0000 1402959 1595628859.80 151.4969 60.0005 32.0000 1.9465 1.9488 403.4530 404.0312 0.0899 -1.0000 -1.0000 1403037 1595628859.90 151.4969 60.0005 32.0000 1.9464 1.9487 403.4680 404.0466 0.0899 -1.0000 -1.0000 1403100 1595628860.00 151.4969 60.0005 32.0000 1.9467 1.9490 403.4023 403.9807 0.0899 -1.0000 -1.0000 1403162 1595628860.10 151.4698 59.9995 32.0000 1.9465 1.9488 403.4391 404.0172 0.0899 -1.0000 -1.0000 1403224 1595628860.20 151.4698 59.9995 32.0000 1.9462 1.9485 403.4046 403.9826 0.0899 -1.0000 -1.0000 1403521 1595628860.30 151.4698 59.9995 32.0000 1.9462 1.9485 403.4423 404.0202 0.0899 -1.0000 -1.0000 1403599 1595628860.40 151.4698 59.9995 32.0000 1.9462 1.9485 403.3848 403.9629 0.0899 -1.0000 -1.0000 1403662 1595628860.50 151.4698 59.9995 32.0000 1.9460 1.9483 403.4132 403.9917 0.0900 -1.0000 -1.0000 1403724 1595628860.60 151.4606 59.9995 32.0000 1.9464 1.9487 403.4192 403.9968 0.0898 -1.0000 -1.0000 1403802 1595628860.70 151.4522 59.9995 32.0000 1.9472 1.9495 403.4856 404.0644 0.0900 -1.0000 -1.0000 1404224 1595628860.80 151.4522 59.9995 32.0000 1.9468 1.9491 403.4467 404.0250 0.0899 -1.0000 -1.0000 1404287 1595628860.90 151.4522 59.9995 32.0000 1.9466 1.9489 403.5146 404.0926 0.0898 -1.0000 -1.0000 1404365 1595628861.00 151.4522 59.9995 32.0000 1.9464 1.9487 403.4684 404.0462 0.0898 -1.0000 -1.0000 1404428 1595628861.10 151.4522 59.9995 32.0000 1.9462 1.9485 403.4126 403.9908 0.0899 -1.0000 -1.0000 1404490 1595628861.20 151.4909 59.9995 32.0000 1.9464 1.9487 403.4921 404.0708 0.0900 -1.0000 -1.0000 1404568 1595628861.30 151.4909 59.9995 32.0000 1.9464 1.9487 403.4168 403.9953 0.0899 -1.0000 -1.0000 1404630 1595628861.40 151.4909 59.9995 32.0000 1.9468 1.9491 403.4152 403.9939 0.0900 -1.0000 -1.0000 1404693 1595628861.50 151.4909 59.9995 32.0000 1.9468 1.9491 403.4565 404.0345 0.0898 -1.0000 -1.0000 1404771 1595628861.60 151.4909 59.9995 32.0000 1.9464 1.9487 403.4430 404.0205 0.0899 -1.0000 -1.0000 1404818 1595628861.70 151.5137 59.9995 32.0000 1.9470 1.9493 403.4428 404.0222 0.0901 -1.0000 -1.0000 1405021 1595628861.80 151.5225 59.9995 32.0000 1.9470 1.9493 403.4544 404.0336 0.0900 -1.0000 -1.0000 1405099 1595628861.90 151.5225 59.9995 32.0000 1.9467 1.9490 403.4871 404.0651 0.0899 -1.0000 -1.0000 1405162 1595628862.00 151.5225 59.9995 32.0000 1.9471 1.9494 403.4198 403.9980 0.0899 -1.0000 -1.0000 1405240 1595628862.10 151.5225 59.9995 32.0000 1.9469 1.9492 403.5050 404.0833 0.0899 -1.0000 -1.0000 1405302 1595628862.20 151.5221 59.9995 32.0000 1.9465 1.9488 403.4493 404.0272 0.0899 -1.0000 -1.0000 1405365 1595628862.30 151.4913 59.9995 32.0000 1.9475 1.9498 403.4210 403.9993 0.0899 -1.0000 -1.0000 1405443 1595628862.40 151.4913 59.9995 32.0000 1.9467 1.9490 403.4694 404.0472 0.0898 -1.0000 -1.0000 1405490 1595628862.50 151.4913 59.9995 32.0000 1.9469 1.9492 403.4716 404.0498 0.0899 -1.0000 -1.0000 1405568 1595628862.60 151.4913 59.9995 32.0000 1.9464 1.9487 403.4489 404.0260 0.0896 -1.0000 -1.0000 1405630 1595628862.70 151.4913 59.9995 32.0000 1.9466 1.9489 403.3857 403.9650 0.0900 -1.0000 -1.0000 1405755 1595628862.80 151.4907 59.9995 32.0000 1.9470 1.9493 403.4896 404.0677 0.0899 -1.0000 -1.0000 1405818 1595628862.90 151.4904 59.9995 32.0000 1.9471 1.9494 403.4746 404.0525 0.0898 -1.0000 -1.0000 1405896 1595628863.00 151.4904 59.9995 32.0000 1.9471 1.9494 403.3822 403.9615 0.0900 -1.0000 -1.0000 1405959 1595628863.10 151.4904 59.9995 32.0000 1.9468 1.9491 403.4990 404.0772 0.0898 -1.0000 -1.0000 1406021 1595628863.20 151.4904 59.9995 32.0000 1.9470 1.9493 403.4821 404.0601 0.0899 -1.0000 -1.0000 1406318 1595628863.30 151.4904 59.9995 32.0000 1.9471 1.9494 403.4541 404.0324 0.0899 -1.0000 -1.0000 1406380 1595628863.40 151.5013 59.9995 32.0000 1.9470 1.9493 403.4510 404.0298 0.0899 -1.0000 -1.0000 1406443 1595628863.50 151.5013 59.9995 32.0000 1.9469 1.9492 403.4744 404.0522 0.0898 -1.0000 -1.0000 1406505 1595628863.60 151.5013 59.9995 32.0000 1.9465 1.9488 403.4442 404.0220 0.0898 -1.0000 -1.0000 1406568 1595628863.70 151.5013 59.9995 32.0000 1.9466 1.9489 403.4457 404.0231 0.0898 -1.0000 -1.0000 1406630 1595628863.80 151.5013 59.9995 32.0000 1.9471 1.9494 403.4818 404.0599 0.0899 -1.0000 -1.0000 1407067 1595628863.90 151.4951 59.9995 32.0000 1.9463 1.9486 403.4189 403.9955 0.0896 -1.0000 -1.0000 1407130 1595628864.00 151.4951 59.9995 32.0000 1.9477 1.9500 403.4470 404.0238 0.0897 -1.0000 -1.0000 1407208 1595628864.10 151.4951 59.9995 32.0000 1.9469 1.9492 403.4670 404.0449 0.0899 -1.0000 -1.0000 1407270 1595628864.20 151.4951 59.9995 32.0000 1.9470 1.9493 403.4729 404.0506 0.0898 -1.0000 -1.0000 1407333 1595628864.30 151.4951 59.9995 32.0000 1.9465 1.9488 403.5210 404.0990 0.0899 -1.0000 -1.0000 1407771 1595628864.40 151.4902 59.9995 32.0000 1.9462 1.9485 403.4534 404.0317 0.0899 -1.0000 -1.0000 1407833 1595628864.50 151.4806 59.9995 32.0000 1.9469 1.9491 403.4114 403.9884 0.0897 -1.0000 -1.0000 1407911 1595628864.60 151.4806 59.9995 32.0000 1.9466 1.9489 403.4498 404.0272 0.0898 -1.0000 -1.0000 1407974 1595628864.70 151.4806 59.9995 32.0000 1.9466 1.9489 403.4402 404.0185 0.0899 -1.0000 -1.0000 1408052 1595628864.80 151.4806 59.9995 32.0000 1.9472 1.9494 403.4247 404.0028 0.0899 -1.0000 -1.0000 1408114 1595628864.90 151.4806 59.9995 32.0000 1.9469 1.9492 403.5454 404.1242 0.0900 -1.0000 -1.0000 1408176 1595628865.00 151.4920 59.9995 32.0000 1.9470 1.9493 403.3986 403.9773 0.0899 -1.0000 -1.0000 1408239 1595628865.10 151.4920 59.9995 32.0000 1.9466 1.9489 403.3564 403.9345 0.0899 -1.0000 -1.0000 1408301 1595628865.20 151.4920 59.9995 32.0000 1.9471 1.9494 403.3422 403.9201 0.0899 -1.0000 -1.0000 1408380 1595628865.30 151.4920 59.9995 32.0000 1.9470 1.9493 403.4214 403.9998 0.0900 -1.0000 -1.0000 1408505 1595628865.40 151.4920 59.9995 32.0000 1.9467 1.9490 403.4835 404.0621 0.0899 -1.0000 -1.0000 1408567 1595628865.50 151.4847 59.9995 32.0000 1.9468 1.9491 403.4542 404.0325 0.0899 -1.0000 -1.0000 1408645 1595628865.60 151.4782 59.9995 32.0000 1.9467 1.9490 403.4667 404.0447 0.0899 -1.0000 -1.0000 1408708 1595628865.70 151.4782 59.9995 32.0000 1.9465 1.9488 403.4474 404.0260 0.0900 -1.0000 -1.0000 1408770 1595628865.80 151.4782 59.9995 32.0000 1.9462 1.9485 403.3677 403.9454 0.0899 -1.0000 -1.0000 1409051 1595628865.90 151.4782 59.9995 32.0000 1.9464 1.9487 403.5017 404.0806 0.0899 -1.0000 -1.0000 1409114 1595628866.00 151.4782 59.9995 32.0000 1.9458 1.9481 403.5342 404.1128 0.0900 -1.0000 -1.0000 1409192 1595628866.10 151.4967 59.9995 32.0000 1.9464 1.9487 403.4342 404.0130 0.0900 -1.0000 -1.0000 1409239 1595628866.20 151.4967 59.9995 32.0000 1.9463 1.9486 403.4300 404.0076 0.0898 -1.0000 -1.0000 1409317 1595628866.30 151.4967 59.9995 32.0000 1.9463 1.9486 403.4052 403.9829 0.0899 -1.0000 -1.0000 1409551 1595628866.40 151.4967 59.9995 32.0000 1.9463 1.9486 403.4172 403.9954 0.0899 -1.0000 -1.0000 1409614 1595628866.50 151.4967 59.9995 32.0000 1.9462 1.9485 403.3878 403.9652 0.0898 -1.0000 -1.0000 1409676 1595628866.60 151.4978 59.9995 32.0000 1.9469 1.9492 403.4361 404.0143 0.0899 -1.0000 -1.0000 1409739 1595628866.70 151.5001 59.9995 32.0000 1.9461 1.9484 403.4521 404.0307 0.0900 -1.0000 -1.0000 1409801 1595628866.80 151.5001 59.9995 32.0000 1.9460 1.9483 403.3917 403.9693 0.0898 -1.0000 -1.0000 1410317 1595628866.90 151.5001 59.9995 32.0000 1.9469 1.9492 403.4780 404.0566 0.0901 -1.0000 -1.0000 1410379 1595628867.00 151.5001 59.9995 32.0000 1.9469 1.9492 403.4694 404.0481 0.0899 -1.0000 -1.0000 1410442 1595628867.10 151.5001 59.9995 32.0000 1.9465 1.9488 403.5025 404.0830 0.0902 -1.0000 -1.0000 1410520 1595628867.20 151.5044 59.9995 32.0000 1.9465 1.9488 403.4533 404.0321 0.0900 -1.0000 -1.0000 1410598 1595628867.30 151.5044 59.9995 32.0000 1.9463 1.9486 403.4243 404.0025 0.0899 -1.0000 -1.0000 1410660 1595628867.40 151.5044 59.9995 32.0000 1.9470 1.9493 403.4722 404.0510 0.0900 -1.0000 -1.0000 1410754 1595628867.50 151.5044 59.9995 32.0000 1.9472 1.9495 403.4734 404.0521 0.0899 -1.0000 -1.0000 1410816 1595628867.60 151.5044 59.9995 32.0000 1.9472 1.9495 403.4315 404.0109 0.0901 -1.0000 -1.0000 1410879 1595628867.70 151.5437 59.9995 32.0000 1.9459 1.9482 403.4416 404.0203 0.0900 -1.0000 -1.0000 1410942 1595628867.80 151.5492 59.9995 32.0000 1.9467 1.9490 403.4824 404.0603 0.0898 -1.0000 -1.0000 1411020 1595628867.90 151.5492 59.9995 32.0000 1.9469 1.9492 403.3950 403.9727 0.0899 -1.0000 -1.0000 1411270 1595628868.00 151.5492 59.9995 32.0000 1.9468 1.9491 403.4921 404.0703 0.0899 -1.0000 -1.0000 1411348 1595628868.10 151.5492 59.9995 32.0000 1.9466 1.9489 403.4576 404.0360 0.0900 -1.0000 -1.0000 1411410 1595628868.20 151.5492 59.9995 32.0000 1.9464 1.9487 403.4908 404.0691 0.0899 -1.0000 -1.0000 1411473 1595628868.30 151.5219 59.9995 32.0000 1.9460 1.9482 403.4174 403.9951 0.0898 -1.0000 -1.0000 1411551 1595628868.40 151.5219 59.9995 32.0000 1.9467 1.9490 403.4358 404.0146 0.0900 -1.0000 -1.0000 1411723 1595628868.50 151.5219 59.9995 32.0000 1.9466 1.9489 403.4333 404.0116 0.0899 -1.0000 -1.0000 1411785 1595628868.60 151.5219 59.9995 32.0000 1.9468 1.9491 403.4809 404.0596 0.0900 -1.0000 -1.0000 1411863 1595628868.70 151.5219 59.9995 32.0000 1.9467 1.9490 403.4677 404.0463 0.0899 -1.0000 -1.0000 1411926 1595628868.80 151.5238 59.9995 32.0000 1.9462 1.9485 403.4205 403.9981 0.0899 -1.0000 -1.0000 1411988 1595628868.90 151.5238 59.9995 32.0000 1.9466 1.9489 403.3924 403.9709 0.0899 -1.0000 -1.0000 1412238 1595628869.00 151.5238 59.9995 32.0000 1.9470 1.9493 403.4495 404.0273 0.0898 -1.0000 -1.0000 1412300 1595628869.10 151.5238 59.9995 32.0000 1.9466 1.9488 403.4708 404.0497 0.0900 -1.0000 -1.0000 1412363 1595628869.20 151.5238 59.9995 32.0000 1.9465 1.9488 403.4857 404.0642 0.0900 -1.0000 -1.0000 1412426 1595628869.30 151.5238 59.9995 32.0000 1.9471 1.9494 403.4471 404.0259 0.0900 -1.0000 -1.0000 1412488 1595628869.40 151.5193 59.9995 32.0000 1.9474 1.9497 403.3527 403.9304 0.0899 -1.0000 -1.0000 1412722 1595628869.50 151.5193 59.9995 32.0000 1.9465 1.9488 403.4493 404.0285 0.0900 -1.0000 -1.0000 1412800 1595628869.60 151.5193 59.9995 32.0000 1.9474 1.9497 403.4262 404.0048 0.0900 -1.0000 -1.0000 1412863 1595628869.70 151.5193 59.9995 32.0000 1.9467 1.9490 403.3700 403.9481 0.0899 -1.0000 -1.0000 1412925 1595628869.80 151.5193 59.9995 32.0000 1.9473 1.9496 403.4150 403.9942 0.0900 -1.0000 -1.0000 1412988 1595628869.90 151.5378 59.9995 32.0000 1.9467 1.9490 403.4191 403.9975 0.0899 -1.0000 -1.0000 1413050 1595628870.00 151.5403 59.9994 32.0000 1.9465 1.9488 403.4405 404.0188 0.0899 -1.0000 -1.0000 1413238 1595628870.10 151.5403 59.9994 32.0000 1.9466 1.9489 403.4744 404.0531 0.0900 -1.0000 -1.0000 1413300 1595628870.20 151.5403 59.9994 32.0000 1.9467 1.9490 403.5105 404.0892 0.0899 -1.0000 -1.0000 1413363 1595628870.30 151.5403 59.9994 32.0000 1.9469 1.9492 403.4003 403.9784 0.0899 -1.0000 -1.0000 1413441 1595628870.40 151.5407 59.9994 32.0000 1.9469 1.9492 403.4716 404.0496 0.0899 -1.0000 -1.0000 1413503 1595628870.50 151.5529 59.9994 32.0000 1.9477 1.9500 403.5087 404.0869 0.0899 -1.0000 -1.0000 1414003 1595628870.60 151.5529 59.9994 32.0000 1.9472 1.9495 403.5206 404.0990 0.0899 -1.0000 -1.0000 1414082 1595628870.70 151.5529 59.9994 32.0000 1.9473 1.9496 403.5033 404.0810 0.0898 -1.0000 -1.0000 1414128 1595628870.80 151.5529 59.9994 32.0000 1.9463 1.9486 403.5319 404.1087 0.0897 -1.0000 -1.0000 1414206 1595628870.90 151.5529 59.9994 32.0000 1.9468 1.9490 403.4641 404.0423 0.0900 -1.0000 -1.0000 1414269 1595628871.00 151.5502 59.9994 32.0000 1.9471 1.9494 403.5496 404.1282 0.0899 -1.0000 -1.0000 1414597 1595628871.10 151.5502 59.9994 32.0000 1.9470 1.9493 403.4259 404.0036 0.0898 -1.0000 -1.0000 1414659 1595628871.20 151.5502 59.9994 32.0000 1.9468 1.9491 403.4921 404.0692 0.0898 -1.0000 -1.0000 1414737 1595628871.30 151.5502 59.9994 32.0000 1.9465 1.9488 403.5466 404.1244 0.0898 -1.0000 -1.0000 1414800 1595628871.40 151.5502 59.9994 32.0000 1.9460 1.9483 403.5103 404.0887 0.0900 -1.0000 -1.0000 1414862 1595628871.50 151.5281 59.9994 32.0000 1.9466 1.9489 403.4380 404.0164 0.0899 -1.0000 -1.0000 1414941 1595628871.60 151.5192 59.9994 32.0000 1.9465 1.9488 403.3831 403.9624 0.0901 -1.0000 -1.0000 1415003 1595628871.70 151.5192 59.9994 32.0000 1.9462 1.9485 403.4028 403.9811 0.0899 -1.0000 -1.0000 1415066 1595628871.80 151.5192 59.9994 32.0000 1.9465 1.9488 403.4065 403.9845 0.0899 -1.0000 -1.0000 1415128 1595628871.90 151.5192 59.9994 32.0000 1.9467 1.9490 403.4805 404.0585 0.0899 -1.0000 -1.0000 1415190 1595628872.00 151.5192 59.9994 32.0000 1.9471 1.9494 403.3869 403.9657 0.0900 -1.0000 -1.0000 1415269 1595628872.10 151.5119 59.9994 32.0000 1.9469 1.9492 403.4605 404.0384 0.0898 -1.0000 -1.0000 1415331 1595628872.20 151.5119 59.9994 32.0000 1.9470 1.9493 403.4269 404.0053 0.0899 -1.0000 -1.0000 1415394 1595628872.30 151.5119 59.9994 32.0000 1.9463 1.9486 403.4918 404.0703 0.0898 -1.0000 -1.0000 1415472 1595628872.40 151.5119 59.9994 32.0000 1.9470 1.9493 403.4400 404.0175 0.0899 -1.0000 -1.0000 1415534 1595628872.50 151.5119 59.9994 32.0000 1.9466 1.9489 403.3713 403.9493 0.0899 -1.0000 -1.0000 1416003 1595628872.60 151.5130 59.9994 32.0000 1.9472 1.9495 403.4420 404.0202 0.0900 -1.0000 -1.0000 1416081 1595628872.70 151.5154 59.9994 32.0000 1.9477 1.9500 403.5037 404.0821 0.0899 -1.0000 -1.0000 1416144 1595628872.80 151.5154 59.9994 32.0000 1.9476 1.9499 403.5277 404.1055 0.0898 -1.0000 -1.0000 1416206 1595628872.90 151.5154 59.9994 32.0000 1.9472 1.9495 403.4928 404.0704 0.0899 -1.0000 -1.0000 1416284 1595628873.00 151.5154 59.9994 32.0000 1.9464 1.9487 403.4231 404.0008 0.0898 -1.0000 -1.0000 1416503 1595628873.10 151.5154 59.9994 32.0000 1.9471 1.9494 403.4285 404.0066 0.0899 -1.0000 -1.0000 1416565 1595628873.20 151.5478 59.9994 32.0000 1.9469 1.9492 403.4750 404.0523 0.0898 -1.0000 -1.0000 1416643 1595628873.30 151.5478 59.9994 32.0000 1.9463 1.9486 403.4361 404.0140 0.0898 -1.0000 -1.0000 1416706 1595628873.40 151.5478 59.9994 32.0000 1.9465 1.9488 403.3763 403.9540 0.0898 -1.0000 -1.0000 1416815 1595628873.50 151.5478 59.9994 32.0000 1.9467 1.9490 403.4459 404.0237 0.0899 -1.0000 -1.0000 1417003 1595628873.60 151.5478 59.9994 32.0000 1.9468 1.9491 403.4197 403.9981 0.0899 -1.0000 -1.0000 1417065 1595628873.70 151.5478 59.9994 32.0000 1.9473 1.9496 403.5065 404.0846 0.0899 -1.0000 -1.0000 1417128 1595628873.80 151.5190 59.9994 32.0000 1.9474 1.9497 403.4566 404.0348 0.0899 -1.0000 -1.0000 1417206 1595628873.90 151.4874 59.9994 32.0000 1.9469 1.9492 403.3826 403.9606 0.0899 -1.0000 -1.0000 1417268 1595628874.00 151.4874 59.9994 32.0000 1.9466 1.9489 403.3985 403.9762 0.0898 -1.0000 -1.0000 1417331 1595628874.10 151.4874 59.9994 32.0000 1.9460 1.9483 403.4272 404.0058 0.0899 -1.0000 -1.0000 1417456 1595628874.20 151.4874 59.9994 32.0000 1.9467 1.9490 403.3758 403.9536 0.0899 -1.0000 -1.0000 1417518 1595628874.30 151.4874 59.9994 32.0000 1.9469 1.9492 403.4671 404.0454 0.0899 -1.0000 -1.0000 1417596 1595628874.40 151.5032 59.9994 32.0000 1.9466 1.9488 403.4298 404.0076 0.0899 -1.0000 -1.0000 1417659 1595628874.50 151.5032 59.9994 32.0000 1.9472 1.9495 403.4196 403.9981 0.0900 -1.0000 -1.0000 1417721 1595628874.60 151.5032 59.9994 32.0000 1.9472 1.9495 403.4319 404.0107 0.0900 -1.0000 -1.0000 1418065 1595628874.70 151.5032 59.9994 32.0000 1.9465 1.9488 403.5353 404.1157 0.0901 -1.0000 -1.0000 1418128 1595628874.80 151.5032 59.9994 32.0000 1.9470 1.9493 403.4716 404.0492 0.0899 -1.0000 -1.0000 1418190 1595628874.90 151.4803 59.9996 32.0000 1.9464 1.9487 403.4348 404.0134 0.0900 -1.0000 -1.0000 1418253 1595628875.00 151.4793 59.9997 32.0000 1.9464 1.9487 403.4138 403.9915 0.0899 -1.0000 -1.0000 1418315 1595628875.10 151.4793 59.9997 32.0000 1.9465 1.9488 403.4140 403.9924 0.0899 -1.0000 -1.0000 1418705 1595628875.20 151.4793 59.9997 32.0000 1.9465 1.9488 403.3813 403.9598 0.0900 -1.0000 -1.0000 1418768 1595628875.30 151.4793 59.9997 32.0000 1.9466 1.9489 403.3870 403.9660 0.0900 -1.0000 -1.0000 1418830 1595628875.40 151.4793 59.9997 32.0000 1.9463 1.9486 403.4569 404.0349 0.0899 -1.0000 -1.0000 1418893 1595628875.50 151.5155 59.9997 32.0000 1.9467 1.9489 403.4276 404.0060 0.0899 -1.0000 -1.0000 1418986 1595628875.60 151.5155 59.9997 32.0000 1.9459 1.9482 403.4701 404.0483 0.0899 -1.0000 -1.0000 1419221 1595628875.70 151.5155 59.9997 32.0000 1.9458 1.9481 403.3748 403.9527 0.0899 -1.0000 -1.0000 1419283 1595628875.80 151.5155 59.9997 32.0000 1.9470 1.9493 403.3799 403.9583 0.0899 -1.0000 -1.0000 1419361 1595628875.90 151.5155 59.9997 32.0000 1.9465 1.9488 403.4906 404.0696 0.0900 -1.0000 -1.0000 1419424 1595628876.00 151.5155 59.9997 32.0000 1.9471 1.9494 403.3771 403.9560 0.0900 -1.0000 -1.0000 1419486 1595628876.10 151.5214 59.9997 32.0000 1.9469 1.9492 403.4813 404.0603 0.0900 -1.0000 -1.0000 1419721 1595628876.20 151.5214 59.9997 32.0000 1.9473 1.9496 403.5175 404.0970 0.0901 -1.0000 -1.0000 1419783 1595628876.30 151.5214 59.9997 32.0000 1.9475 1.9498 403.4892 404.0681 0.0900 -1.0000 -1.0000 1419862 1595628876.40 151.5214 59.9997 32.0000 1.9463 1.9486 403.4581 404.0365 0.0899 -1.0000 -1.0000 1419924 1595628876.50 151.5214 59.9997 32.0000 1.9463 1.9486 403.4800 404.0582 0.0899 -1.0000 -1.0000 1419986 1595628876.60 151.5152 59.9997 32.0000 1.9463 1.9486 403.4688 404.0474 0.0900 -1.0000 -1.0000 1420065 1595628876.70 151.5145 59.9997 32.0000 1.9468 1.9491 403.4278 404.0065 0.0900 -1.0000 -1.0000 1420236 1595628876.80 151.5145 59.9997 32.0000 1.9469 1.9492 403.4574 404.0362 0.0900 -1.0000 -1.0000 1420299 1595628876.90 151.5145 59.9997 32.0000 1.9473 1.9496 403.4870 404.0658 0.0900 -1.0000 -1.0000 1420377 1595628877.00 151.5145 59.9997 32.0000 1.9465 1.9488 403.4505 404.0292 0.0900 -1.0000 -1.0000 1420440 1595628877.10 151.5143 59.9997 32.0000 1.9469 1.9492 403.4676 404.0466 0.0900 -1.0000 -1.0000 1420502 1595628877.20 151.5101 59.9997 32.0000 1.9466 1.9489 403.3860 403.9652 0.0900 -1.0000 -1.0000 1420580 1595628877.30 151.5101 59.9997 32.0000 1.9469 1.9492 403.4329 404.0113 0.0899 -1.0000 -1.0000 1420642 1595628877.40 151.5101 59.9997 32.0000 1.9464 1.9487 403.4423 404.0202 0.0898 -1.0000 -1.0000 1420705 1595628877.50 151.5101 59.9997 32.0000 1.9464 1.9487 403.4187 403.9976 0.0900 -1.0000 -1.0000 1420783 1595628877.60 151.5101 59.9997 32.0000 1.9473 1.9496 403.3499 403.9283 0.0900 -1.0000 -1.0000 1420845 1595628877.70 151.5218 59.9997 32.0000 1.9467 1.9490 403.4246 404.0040 0.0901 -1.0000 -1.0000 1421017 1595628877.80 151.5218 59.9997 32.0000 1.9471 1.9494 403.4463 404.0241 0.0899 -1.0000 -1.0000 1421095 1595628877.90 151.5218 59.9997 32.0000 1.9471 1.9494 403.4263 404.0051 0.0899 -1.0000 -1.0000 1421158 1595628878.00 151.5218 59.9997 32.0000 1.9477 1.9500 403.4461 404.0249 0.0901 -1.0000 -1.0000 1421236 1595628878.10 151.5218 59.9997 32.0000 1.9461 1.9484 403.4021 403.9812 0.0900 -1.0000 -1.0000 1421392 1595628878.20 151.5218 59.9997 32.0000 1.9463 1.9486 403.3773 403.9547 0.0899 -1.0000 -1.0000 1421517 1595628878.30 151.4991 59.9997 32.0000 1.9461 1.9484 403.3751 403.9533 0.0899 -1.0000 -1.0000 1421595 1595628878.40 151.4945 59.9997 32.0000 1.9465 1.9487 403.4115 403.9900 0.0900 -1.0000 -1.0000 1421658 1595628878.50 151.4945 59.9997 32.0000 1.9471 1.9494 403.4031 403.9820 0.0900 -1.0000 -1.0000 1421720 1595628878.60 151.4945 59.9997 32.0000 1.9469 1.9492 403.4276 404.0061 0.0899 -1.0000 -1.0000 1421798 1595628878.70 151.4945 59.9997 32.0000 1.9467 1.9490 403.3757 403.9547 0.0901 -1.0000 -1.0000 1422033 1595628878.80 151.4945 59.9997 32.0000 1.9474 1.9497 403.3955 403.9744 0.0901 -1.0000 -1.0000 1422095 1595628878.90 151.4716 59.9997 32.0000 1.9475 1.9498 403.3958 403.9753 0.0900 -1.0000 -1.0000 1422158 1595628879.00 151.4716 59.9997 32.0000 1.9467 1.9490 403.4371 404.0159 0.0900 -1.0000 -1.0000 1422220 1595628879.10 151.4716 59.9997 32.0000 1.9461 1.9484 403.4497 404.0278 0.0899 -1.0000 -1.0000 1422283 1595628879.20 151.4716 59.9997 32.0000 1.9460 1.9483 403.4319 404.0101 0.0898 -1.0000 -1.0000 1422720 1595628879.30 151.4716 59.9997 32.0000 1.9472 1.9494 403.4534 404.0308 0.0898 -1.0000 -1.0000 1422782 1595628879.40 151.4918 59.9997 32.0000 1.9468 1.9491 403.4823 404.0617 0.0900 -1.0000 -1.0000 1422845 1595628879.50 151.4967 59.9997 32.0000 1.9478 1.9501 403.5240 404.1021 0.0898 -1.0000 -1.0000 1422923 1595628879.60 151.4967 59.9997 32.0000 1.9468 1.9491 403.4595 404.0386 0.0901 -1.0000 -1.0000 1422986 1595628879.70 151.4967 59.9997 32.0000 1.9462 1.9485 403.4546 404.0331 0.0900 -1.0000 -1.0000 1423298 1595628879.80 151.4967 59.9997 32.0000 1.9465 1.9488 403.4885 404.0665 0.0898 -1.0000 -1.0000 1423360 1595628879.90 151.4967 59.9997 32.0000 1.9469 1.9492 403.4501 404.0279 0.0898 -1.0000 -1.0000 1423423 1595628880.00 151.4560 60.0005 32.0000 1.9465 1.9488 403.4497 404.0272 0.0898 -1.0000 -1.0000 1423501 1595628880.10 151.4560 60.0005 32.0000 1.9467 1.9490 403.3621 403.9403 0.0899 -1.0000 -1.0000 1423564 1595628880.20 151.4560 60.0005 32.0000 1.9462 1.9485 403.3556 403.9332 0.0898 -1.0000 -1.0000 1423626 1595628880.30 151.4560 60.0005 32.0000 1.9463 1.9486 403.4197 403.9978 0.0899 -1.0000 -1.0000 1423767 1595628880.40 151.4560 60.0005 32.0000 1.9466 1.9489 403.4573 404.0361 0.0900 -1.0000 -1.0000 1423829 1595628880.50 151.4560 60.0005 32.0000 1.9465 1.9488 403.4005 403.9799 0.0901 -1.0000 -1.0000 1423892 1595628880.60 151.4839 60.0005 32.0000 1.9465 1.9488 403.4844 404.0642 0.0900 -1.0000 -1.0000 1423954 1595628880.70 151.4839 60.0005 32.0000 1.9466 1.9489 403.4309 404.0090 0.0899 -1.0000 -1.0000 1424017 1595628880.80 151.4839 60.0005 32.0000 1.9465 1.9488 403.5015 404.0797 0.0899 -1.0000 -1.0000 1424266 1595628880.90 151.4839 60.0005 32.0000 1.9463 1.9486 403.4461 404.0251 0.0900 -1.0000 -1.0000 1424345 1595628881.00 151.4839 60.0005 32.0000 1.9459 1.9482 403.4316 404.0102 0.0900 -1.0000 -1.0000 1424407 1595628881.10 151.4839 60.0005 32.0000 1.9469 1.9492 403.3696 403.9475 0.0899 -1.0000 -1.0000 1424470 1595628881.20 151.4958 60.0005 32.0000 1.9464 1.9487 403.3727 403.9517 0.0900 -1.0000 -1.0000 1424548 1595628881.30 151.4958 60.0005 32.0000 1.9463 1.9486 403.4112 403.9903 0.0901 -1.0000 -1.0000 1424766 1595628881.40 151.4958 60.0005 32.0000 1.9471 1.9494 403.3776 403.9563 0.0900 -1.0000 -1.0000 1424829 1595628881.50 151.4958 60.0005 32.0000 1.9469 1.9492 403.4789 404.0585 0.0901 -1.0000 -1.0000 1424907 1595628881.60 151.4958 60.0005 32.0000 1.9466 1.9489 403.4369 404.0157 0.0900 -1.0000 -1.0000 1424969 1595628881.70 151.5040 60.0005 32.0000 1.9465 1.9488 403.4694 404.0479 0.0899 -1.0000 -1.0000 1425032 1595628881.80 151.5040 60.0005 32.0000 1.9463 1.9486 403.3849 403.9629 0.0899 -1.0000 -1.0000 1425110 1595628881.90 151.5040 60.0005 32.0000 1.9467 1.9490 403.4465 404.0250 0.0900 -1.0000 -1.0000 1425172 1595628882.00 151.5040 60.0005 32.0000 1.9466 1.9489 403.4482 404.0271 0.0900 -1.0000 -1.0000 1425235 1595628882.10 151.5040 60.0005 32.0000 1.9468 1.9491 403.4074 403.9861 0.0900 -1.0000 -1.0000 1425297 1595628882.20 151.5263 60.0005 32.0000 1.9460 1.9483 403.4374 404.0158 0.0899 -1.0000 -1.0000 1425360 1595628882.30 151.5376 60.0005 32.0000 1.9458 1.9481 403.4192 403.9973 0.0899 -1.0000 -1.0000 1425704 1595628882.40 151.5376 60.0005 32.0000 1.9458 1.9481 403.4287 404.0073 0.0899 -1.0000 -1.0000 1425766 1595628882.50 151.5376 60.0005 32.0000 1.9465 1.9488 403.4516 404.0301 0.0900 -1.0000 -1.0000 1425829 1595628882.60 151.5376 60.0005 32.0000 1.9468 1.9491 403.4220 404.0002 0.0899 -1.0000 -1.0000 1425907 1595628882.70 151.5356 60.0005 32.0000 1.9465 1.9488 403.4383 404.0168 0.0899 -1.0000 -1.0000 1425969 1595628882.80 151.4597 60.0005 32.0000 1.9464 1.9487 403.4571 404.0355 0.0899 -1.0000 -1.0000 1426204 1595628882.90 151.4597 60.0005 32.0000 1.9463 1.9486 403.4484 404.0267 0.0899 -1.0000 -1.0000 1426266 1595628883.00 151.4597 60.0005 32.0000 1.9462 1.9485 403.3961 403.9753 0.0900 -1.0000 -1.0000 1426329 1595628883.10 151.4597 60.0005 32.0000 1.9465 1.9488 403.4187 403.9966 0.0899 -1.0000 -1.0000 1426391 1595628883.20 151.4597 60.0005 32.0000 1.9455 1.9478 403.4707 404.0493 0.0900 -1.0000 -1.0000 1426469 1595628883.30 151.4597 60.0005 32.0000 1.9461 1.9484 403.4145 403.9931 0.0900 -1.0000 -1.0000 1426532 1595628883.40 151.5130 60.0005 32.0000 1.9465 1.9488 403.3873 403.9675 0.0902 -1.0000 -1.0000 1426594 1595628883.50 151.5130 60.0005 32.0000 1.9467 1.9490 403.4218 404.0009 0.0900 -1.0000 -1.0000 1426672 1595628883.60 151.5130 60.0005 32.0000 1.9468 1.9491 403.3809 403.9599 0.0900 -1.0000 -1.0000 1426735 1595628883.70 151.5130 60.0005 32.0000 1.9469 1.9492 403.4930 404.0715 0.0899 -1.0000 -1.0000 1426797 1595628883.80 151.5130 60.0005 32.0000 1.9468 1.9491 403.3617 403.9395 0.0898 -1.0000 -1.0000 1426860 1595628883.90 151.4849 60.0005 32.0000 1.9469 1.9492 403.4502 404.0280 0.0899 -1.0000 -1.0000 1426922 1595628884.00 151.4640 60.0005 32.0000 1.9472 1.9495 403.3758 403.9546 0.0900 -1.0000 -1.0000 1427000 1595628884.10 151.4640 60.0005 32.0000 1.9466 1.9489 403.4179 403.9967 0.0899 -1.0000 -1.0000 1427063 1595628884.20 151.4640 60.0005 32.0000 1.9466 1.9489 403.4625 404.0397 0.0898 -1.0000 -1.0000 1427125 1595628884.30 151.4640 60.0005 32.0000 1.9466 1.9489 403.4228 404.0012 0.0899 -1.0000 -1.0000 1427313 1595628884.40 151.4640 60.0005 32.0000 1.9466 1.9489 403.4029 403.9816 0.0900 -1.0000 -1.0000 1427375 1595628884.50 151.4999 60.0005 32.0000 1.9468 1.9491 403.4003 403.9786 0.0900 -1.0000 -1.0000 1427438 1595628884.60 151.4999 60.0005 32.0000 1.9468 1.9491 403.3916 403.9707 0.0899 -1.0000 -1.0000 1427516 1595628884.70 151.4999 60.0005 32.0000 1.9469 1.9492 403.4156 403.9940 0.0901 -1.0000 -1.0000 1427578 1595628884.80 151.4999 60.0005 32.0000 1.9469 1.9492 403.3817 403.9611 0.0901 -1.0000 -1.0000 1427641 1595628884.90 151.4999 60.0005 32.0000 1.9470 1.9493 403.3818 403.9601 0.0899 -1.0000 -1.0000 1428063 1595628885.00 151.5045 60.0006 32.0000 1.9467 1.9490 403.3816 403.9594 0.0898 -1.0000 -1.0000 1428125 1595628885.10 151.5047 60.0006 32.0000 1.9464 1.9487 403.4064 403.9838 0.0898 -1.0000 -1.0000 1428187 1595628885.20 151.5047 60.0006 32.0000 1.9466 1.9489 403.4201 403.9990 0.0900 -1.0000 -1.0000 1428266 1595628885.30 151.5047 60.0006 32.0000 1.9470 1.9493 403.4251 404.0039 0.0900 -1.0000 -1.0000 1428328 1595628885.40 151.5047 60.0006 32.0000 1.9467 1.9490 403.4634 404.0429 0.0902 -1.0000 -1.0000 1428375 1595628885.50 151.4949 60.0006 32.0000 1.9465 1.9488 403.4345 404.0138 0.0900 -1.0000 -1.0000 1428453 1595628885.60 151.4673 60.0006 32.0000 1.9467 1.9490 403.3865 403.9647 0.0899 -1.0000 -1.0000 1428516 1595628885.70 151.4673 60.0006 32.0000 1.9462 1.9485 403.4033 403.9809 0.0898 -1.0000 -1.0000 1428578 1595628885.80 151.4673 60.0006 32.0000 1.9464 1.9487 403.4340 404.0133 0.0900 -1.0000 -1.0000 1428656 1595628885.90 151.4673 60.0006 32.0000 1.9466 1.9489 403.4940 404.0721 0.0899 -1.0000 -1.0000 1428781 1595628886.00 151.4673 60.0006 32.0000 1.9468 1.9491 403.4429 404.0213 0.0899 -1.0000 -1.0000 1428844 1595628886.10 151.4401 60.0006 32.0000 1.9473 1.9496 403.3965 403.9756 0.0901 -1.0000 -1.0000 1428906 1595628886.20 151.4401 60.0006 32.0000 1.9468 1.9491 403.4320 404.0127 0.0902 -1.0000 -1.0000 1428968 1595628886.30 151.4401 60.0006 32.0000 1.9471 1.9494 403.3856 403.9640 0.0899 -1.0000 -1.0000 1429047 1595628886.40 151.4401 60.0006 32.0000 1.9464 1.9487 403.3575 403.9354 0.0899 -1.0000 -1.0000 1429531 1595628886.50 151.4401 60.0006 32.0000 1.9467 1.9490 403.3996 403.9789 0.0900 -1.0000 -1.0000 1429593 1595628886.60 151.4744 60.0006 32.0000 1.9468 1.9491 403.3859 403.9646 0.0900 -1.0000 -1.0000 1429672 1595628886.70 151.4869 60.0006 32.0000 1.9472 1.9495 403.4590 404.0380 0.0900 -1.0000 -1.0000 1429734 1595628886.80 151.4869 60.0006 32.0000 1.9467 1.9490 403.4606 404.0388 0.0900 -1.0000 -1.0000 1429796 1595628886.90 151.4869 60.0006 32.0000 1.9465 1.9488 403.3995 403.9776 0.0898 -1.0000 -1.0000 1430031 1595628887.00 151.4869 60.0006 32.0000 1.9463 1.9486 403.3772 403.9550 0.0899 -1.0000 -1.0000 1430093 1595628887.10 151.4871 60.0006 32.0000 1.9468 1.9491 403.3233 403.9003 0.0898 -1.0000 -1.0000 1430156 1595628887.20 151.5117 60.0006 32.0000 1.9468 1.9491 403.3915 403.9700 0.0900 -1.0000 -1.0000 1430234 1595628887.30 151.5117 60.0006 32.0000 1.9474 1.9497 403.4156 403.9938 0.0899 -1.0000 -1.0000 1430296 1595628887.40 151.5117 60.0006 32.0000 1.9469 1.9492 403.4741 404.0528 0.0899 -1.0000 -1.0000 1430515 1595628887.50 151.5117 60.0006 32.0000 1.9462 1.9485 403.4054 403.9836 0.0900 -1.0000 -1.0000 1430593 1595628887.60 151.5117 60.0006 32.0000 1.9467 1.9490 403.4054 403.9836 0.0898 -1.0000 -1.0000 1430656 1595628887.70 151.4827 60.0006 32.0000 1.9461 1.9484 403.3914 403.9699 0.0899 -1.0000 -1.0000 1430718 1595628887.80 151.4801 60.0006 32.0000 1.9464 1.9487 403.4129 403.9912 0.0899 -1.0000 -1.0000 1430781 1595628887.90 151.4801 60.0006 32.0000 1.9465 1.9488 403.4343 404.0124 0.0899 -1.0000 -1.0000 1431296 1595628888.00 151.4801 60.0006 32.0000 1.9472 1.9495 403.4135 403.9927 0.0900 -1.0000 -1.0000 1431374 1595628888.10 151.4801 60.0006 32.0000 1.9463 1.9486 403.4504 404.0290 0.0900 -1.0000 -1.0000 1431468 1595628888.20 151.4801 60.0006 32.0000 1.9464 1.9487 403.4003 403.9789 0.0899 -1.0000 -1.0000 1431530 1595628888.30 151.4868 60.0006 32.0000 1.9462 1.9485 403.3301 403.9091 0.0900 -1.0000 -1.0000 1431609 1595628888.40 151.4868 60.0006 32.0000 1.9473 1.9496 403.4264 404.0049 0.0900 -1.0000 -1.0000 1431733 1595628888.50 151.4868 60.0006 32.0000 1.9468 1.9491 403.4093 403.9878 0.0899 -1.0000 -1.0000 1431796 1595628888.60 151.4868 60.0006 32.0000 1.9466 1.9489 403.3945 403.9729 0.0899 -1.0000 -1.0000 1431874 1595628888.70 151.4868 60.0006 32.0000 1.9466 1.9489 403.4541 404.0319 0.0899 -1.0000 -1.0000 1431937 1595628888.80 151.4679 60.0006 32.0000 1.9464 1.9487 403.4137 403.9926 0.0900 -1.0000 -1.0000 1431999 1595628888.90 151.4679 60.0006 32.0000 1.9466 1.9489 403.4574 404.0369 0.0901 -1.0000 -1.0000 1432077 1595628889.00 151.4679 60.0006 32.0000 1.9466 1.9489 403.4297 404.0082 0.0899 -1.0000 -1.0000 1432140 1595628889.10 151.4679 60.0006 32.0000 1.9472 1.9495 403.4918 404.0706 0.0900 -1.0000 -1.0000 1432202 1595628889.20 151.4679 60.0006 32.0000 1.9464 1.9487 403.4680 404.0464 0.0899 -1.0000 -1.0000 1432265 1595628889.30 151.4858 60.0006 32.0000 1.9470 1.9493 403.4133 403.9917 0.0900 -1.0000 -1.0000 1432327 1595628889.40 151.5063 60.0006 32.0000 1.9470 1.9493 403.4608 404.0401 0.0901 -1.0000 -1.0000 1432390 1595628889.50 151.5063 60.0006 32.0000 1.9469 1.9492 403.4648 404.0439 0.0900 -1.0000 -1.0000 1432733 1595628889.60 151.5063 60.0006 32.0000 1.9463 1.9486 403.4440 404.0224 0.0899 -1.0000 -1.0000 1432796 1595628889.70 151.5063 60.0006 32.0000 1.9464 1.9487 403.4811 404.0598 0.0900 -1.0000 -1.0000 1432858 1595628889.80 151.5063 60.0006 32.0000 1.9468 1.9491 403.4396 404.0178 0.0899 -1.0000 -1.0000 1432936 1595628889.90 151.4336 60.0004 32.0000 1.9464 1.9487 403.4346 404.0139 0.0901 -1.0000 -1.0000 1432983 1595628890.00 151.4336 60.0004 32.0000 1.9461 1.9484 403.3954 403.9746 0.0901 -1.0000 -1.0000 1433233 1595628890.10 151.4336 60.0004 32.0000 1.9465 1.9488 403.3977 403.9756 0.0899 -1.0000 -1.0000 1433296 1595628890.20 151.4336 60.0004 32.0000 1.9458 1.9481 403.4565 404.0361 0.0901 -1.0000 -1.0000 1433358 1595628890.30 151.4336 60.0004 32.0000 1.9463 1.9486 403.4178 403.9964 0.0899 -1.0000 -1.0000 1433436 1595628890.40 151.4722 60.0004 32.0000 1.9464 1.9487 403.5252 404.1037 0.0900 -1.0000 -1.0000 1433499 1595628890.50 151.4956 60.0004 32.0000 1.9470 1.9493 403.4824 404.0618 0.0901 -1.0000 -1.0000 1433780 1595628890.60 151.4956 60.0004 32.0000 1.9465 1.9488 403.5349 404.1142 0.0900 -1.0000 -1.0000 1433858 1595628890.70 151.4956 60.0004 32.0000 1.9462 1.9485 403.4924 404.0716 0.0900 -1.0000 -1.0000 1433921 1595628890.80 151.4956 60.0004 32.0000 1.9466 1.9489 403.4328 404.0116 0.0900 -1.0000 -1.0000 1433983 1595628890.90 151.4956 60.0004 32.0000 1.9476 1.9499 403.4412 404.0194 0.0898 -1.0000 -1.0000 1434061 1595628891.00 151.4727 60.0004 32.0000 1.9466 1.9489 403.4006 403.9793 0.0900 -1.0000 -1.0000 1434280 1595628891.10 151.4727 60.0004 32.0000 1.9460 1.9483 403.4448 404.0237 0.0900 -1.0000 -1.0000 1434343 1595628891.20 151.4727 60.0004 32.0000 1.9465 1.9488 403.4162 403.9958 0.0902 -1.0000 -1.0000 1434420 1595628891.30 151.4727 60.0004 32.0000 1.9462 1.9485 403.4287 404.0082 0.0900 -1.0000 -1.0000 1434483 1595628891.40 151.4727 60.0004 32.0000 1.9463 1.9486 403.4544 404.0325 0.0899 -1.0000 -1.0000 1434546 1595628891.50 151.4931 60.0004 32.0000 1.9469 1.9492 403.5379 404.1169 0.0900 -1.0000 -1.0000 1434827 1595628891.60 151.4962 60.0004 32.0000 1.9465 1.9488 403.4392 404.0171 0.0899 -1.0000 -1.0000 1434889 1595628891.70 151.4962 60.0004 32.0000 1.9465 1.9489 403.3927 403.9721 0.0901 -1.0000 -1.0000 1434952 1595628891.80 151.4962 60.0004 32.0000 1.9461 1.9484 403.3644 403.9433 0.0900 -1.0000 -1.0000 1435014 1595628891.90 151.4962 60.0004 32.0000 1.9469 1.9492 403.5013 404.0797 0.0899 -1.0000 -1.0000 1435076 1595628892.00 151.4962 60.0004 32.0000 1.9467 1.9490 403.3548 403.9335 0.0900 -1.0000 -1.0000 1435264 1595628892.10 151.4995 60.0004 32.0000 1.9463 1.9486 403.3828 403.9611 0.0899 -1.0000 -1.0000 1435326 1595628892.20 151.4995 60.0004 32.0000 1.9472 1.9495 403.4151 403.9938 0.0900 -1.0000 -1.0000 1435389 1595628892.30 151.4995 60.0004 32.0000 1.9467 1.9490 403.4423 404.0211 0.0900 -1.0000 -1.0000 1435467 1595628892.40 151.4995 60.0004 32.0000 1.9463 1.9486 403.4749 404.0533 0.0899 -1.0000 -1.0000 1435530 1595628892.50 151.4995 60.0004 32.0000 1.9461 1.9484 403.3476 403.9259 0.0899 -1.0000 -1.0000 1435592 1595628892.60 151.5049 60.0004 32.0000 1.9461 1.9484 403.4075 403.9862 0.0900 -1.0000 -1.0000 1435733 1595628892.70 151.5049 60.0004 32.0000 1.9465 1.9488 403.4091 403.9884 0.0901 -1.0000 -1.0000 1435795 1595628892.80 151.5049 60.0004 32.0000 1.9464 1.9487 403.4771 404.0563 0.0901 -1.0000 -1.0000 1435858 1595628892.90 151.5049 60.0004 32.0000 1.9463 1.9486 403.4559 404.0354 0.0901 -1.0000 -1.0000 1435920 1595628893.00 151.5049 60.0004 32.0000 1.9465 1.9488 403.4084 403.9880 0.0901 -1.0000 -1.0000 1435982 1595628893.10 151.5023 60.0004 32.0000 1.9467 1.9490 403.3855 403.9655 0.0902 -1.0000 -1.0000 1436045 1595628893.20 151.5012 60.0004 32.0000 1.9462 1.9485 403.4527 404.0316 0.0900 -1.0000 -1.0000 1436123 1595628893.30 151.5012 60.0004 32.0000 1.9464 1.9487 403.3903 403.9686 0.0899 -1.0000 -1.0000 1436186 1595628893.40 151.5012 60.0004 32.0000 1.9461 1.9484 403.4221 404.0009 0.0900 -1.0000 -1.0000 1436248 1595628893.50 151.5012 60.0004 32.0000 1.9471 1.9494 403.4037 403.9828 0.0900 -1.0000 -1.0000 1436326 1595628893.60 151.5012 60.0004 32.0000 1.9467 1.9490 403.3820 403.9609 0.0901 -1.0000 -1.0000 1436545 1595628893.70 151.4956 60.0004 32.0000 1.9467 1.9490 403.4924 404.0717 0.0901 -1.0000 -1.0000 1436607 1595628893.80 151.4956 60.0004 32.0000 1.9463 1.9486 403.4354 404.0154 0.0901 -1.0000 -1.0000 1436685 1595628893.90 151.4956 60.0004 32.0000 1.9473 1.9496 403.4184 403.9974 0.0901 -1.0000 -1.0000 1436748 1595628894.00 151.4956 60.0004 32.0000 1.9465 1.9488 403.4851 404.0641 0.0900 -1.0000 -1.0000 1436810 1595628894.10 151.4956 60.0004 32.0000 1.9466 1.9489 403.3983 403.9771 0.0900 -1.0000 -1.0000 1437466 1595628894.20 151.4734 60.0004 32.0000 1.9467 1.9490 403.4427 404.0212 0.0899 -1.0000 -1.0000 1437529 1595628894.30 151.4734 60.0004 32.0000 1.9469 1.9492 403.4639 404.0424 0.0900 -1.0000 -1.0000 1437607 1595628894.40 151.4734 60.0004 32.0000 1.9465 1.9488 403.4379 404.0181 0.0902 -1.0000 -1.0000 1437670 1595628894.50 151.4734 60.0004 32.0000 1.9460 1.9483 403.4442 404.0238 0.0900 -1.0000 -1.0000 1437732 1595628894.60 151.4734 60.0004 32.0000 1.9467 1.9490 403.3948 403.9734 0.0900 -1.0000 -1.0000 1437795 1595628894.70 151.4780 60.0003 32.0000 1.9467 1.9490 403.4557 404.0346 0.0900 -1.0000 -1.0000 1437857 1595628894.80 151.4969 60.0001 32.0000 1.9466 1.9489 403.4460 404.0245 0.0900 -1.0000 -1.0000 1437920 1595628894.90 151.4969 60.0001 32.0000 1.9465 1.9488 403.4334 404.0129 0.0901 -1.0000 -1.0000 1437998 1595628895.00 151.4969 60.0001 32.0000 1.9465 1.9488 403.4446 404.0242 0.0901 -1.0000 -1.0000 1438060 1595628895.10 151.4969 60.0001 32.0000 1.9467 1.9490 403.3611 403.9396 0.0900 -1.0000 -1.0000 1438779 1595628895.20 151.4969 60.0001 32.0000 1.9472 1.9495 403.4014 403.9801 0.0900 -1.0000 -1.0000 1438857 1595628895.30 151.5161 60.0001 32.0000 1.9468 1.9491 403.3919 403.9703 0.0900 -1.0000 -1.0000 1438919 1595628895.40 151.5161 60.0001 32.0000 1.9469 1.9492 403.4453 404.0245 0.0900 -1.0000 -1.0000 1438982 1595628895.50 151.5161 60.0001 32.0000 1.9469 1.9492 403.4508 404.0296 0.0900 -1.0000 -1.0000 1439060 1595628895.60 151.5161 60.0001 32.0000 1.9468 1.9491 403.3885 403.9676 0.0901 -1.0000 -1.0000 1439122 1595628895.70 151.5161 60.0001 32.0000 1.9458 1.9481 403.3938 403.9729 0.0900 -1.0000 -1.0000 1439185 1595628895.80 151.5209 60.0001 32.0000 1.9463 1.9486 403.4199 403.9990 0.0901 -1.0000 -1.0000 1439247 1595628895.90 151.5228 60.0001 32.0000 1.9472 1.9495 403.4585 404.0373 0.0900 -1.0000 -1.0000 1439310 1595628896.00 151.5228 60.0001 32.0000 1.9473 1.9496 403.4854 404.0641 0.0900 -1.0000 -1.0000 1439388 1595628896.10 151.5228 60.0001 32.0000 1.9481 1.9504 403.4669 404.0458 0.0900 -1.0000 -1.0000 1439450 1595628896.20 151.5228 60.0001 32.0000 1.9470 1.9493 403.4581 404.0362 0.0899 -1.0000 -1.0000 1439513 1595628896.30 151.5228 60.0001 32.0000 1.9468 1.9491 403.4506 404.0292 0.0900 -1.0000 -1.0000 1439591 1595628896.40 151.5473 60.0001 32.0000 1.9469 1.9492 403.4177 403.9967 0.0901 -1.0000 -1.0000 1439654 1595628896.50 151.5473 60.0001 32.0000 1.9469 1.9492 403.4613 404.0408 0.0901 -1.0000 -1.0000 1439716 1595628896.60 151.5473 60.0001 32.0000 1.9472 1.9495 403.4227 404.0012 0.0899 -1.0000 -1.0000 1439779 1595628896.70 151.5473 60.0001 32.0000 1.9470 1.9493 403.4796 404.0577 0.0899 -1.0000 -1.0000 1439841 1595628896.80 151.5473 60.0001 32.0000 1.9467 1.9490 403.4090 403.9864 0.0898 -1.0000 -1.0000 1439903 1595628896.90 151.5361 60.0001 32.0000 1.9471 1.9494 403.4149 403.9931 0.0899 -1.0000 -1.0000 1439982 1595628897.00 151.5352 60.0001 32.0000 1.9468 1.9491 403.4065 403.9851 0.0900 -1.0000 -1.0000 1440044 1595628897.10 151.5352 60.0001 32.0000 1.9469 1.9492 403.4069 403.9861 0.0901 -1.0000 -1.0000 1440107 1595628897.20 151.5352 60.0001 32.0000 1.9469 1.9492 403.4276 404.0067 0.0900 -1.0000 -1.0000 1440294 1595628897.30 151.5352 60.0001 32.0000 1.9469 1.9492 403.4204 403.9994 0.0900 -1.0000 -1.0000 1440357 1595628897.40 151.5352 60.0001 32.0000 1.9470 1.9493 403.3880 403.9661 0.0900 -1.0000 -1.0000 1440419 1595628897.50 151.5347 60.0001 32.0000 1.9475 1.9498 403.4431 404.0228 0.0901 -1.0000 -1.0000 1440497 1595628897.60 151.5347 60.0001 32.0000 1.9471 1.9494 403.4153 403.9942 0.0900 -1.0000 -1.0000 1440560 1595628897.70 151.5347 60.0001 32.0000 1.9472 1.9495 403.4089 403.9880 0.0900 -1.0000 -1.0000 1441028 1595628897.80 151.5347 60.0001 32.0000 1.9475 1.9498 403.4547 404.0334 0.0900 -1.0000 -1.0000 1441106 1595628897.90 151.5347 60.0001 32.0000 1.9472 1.9495 403.3887 403.9670 0.0899 -1.0000 -1.0000 1441169 1595628898.00 151.5193 60.0001 32.0000 1.9474 1.9497 403.4578 404.0358 0.0899 -1.0000 -1.0000 1441247 1595628898.10 151.5193 60.0001 32.0000 1.9467 1.9490 403.4597 404.0383 0.0900 -1.0000 -1.0000 1441309 1595628898.20 151.5193 60.0001 32.0000 1.9470 1.9493 403.5146 404.0946 0.0902 -1.0000 -1.0000 1441747 1595628898.30 151.5193 60.0001 32.0000 1.9464 1.9487 403.4789 404.0578 0.0900 -1.0000 -1.0000 1441825 1595628898.40 151.5193 60.0001 32.0000 1.9471 1.9494 403.4600 404.0390 0.0900 -1.0000 -1.0000 1441887 1595628898.50 151.5090 60.0001 32.0000 1.9471 1.9494 403.3820 403.9611 0.0900 -1.0000 -1.0000 1441950 1595628898.60 151.5041 60.0001 32.0000 1.9471 1.9494 403.3963 403.9745 0.0899 -1.0000 -1.0000 1442028 1595628898.70 151.5041 60.0001 32.0000 1.9471 1.9494 403.4561 404.0344 0.0900 -1.0000 -1.0000 1442090 1595628898.80 151.5041 60.0001 32.0000 1.9464 1.9487 403.4190 403.9987 0.0902 -1.0000 -1.0000 1442153 1595628898.90 151.5041 60.0001 32.0000 1.9464 1.9487 403.3530 403.9314 0.0900 -1.0000 -1.0000 1442216 1595628899.00 151.5041 60.0001 32.0000 1.9460 1.9483 403.4162 403.9950 0.0900 -1.0000 -1.0000 1442293 1595628899.10 151.5041 60.0001 32.0000 1.9462 1.9485 403.4525 404.0320 0.0901 -1.0000 -1.0000 1442356 1595628899.20 151.4881 60.0001 32.0000 1.9467 1.9490 403.4684 404.0470 0.0899 -1.0000 -1.0000 1442544 1595628899.30 151.4881 60.0001 32.0000 1.9464 1.9487 403.4555 404.0348 0.0900 -1.0000 -1.0000 1442590 1595628899.40 151.4881 60.0001 32.0000 1.9465 1.9488 403.3853 403.9639 0.0900 -1.0000 -1.0000 1442653 1595628899.50 151.4881 60.0001 32.0000 1.9472 1.9495 403.4125 403.9918 0.0901 -1.0000 -1.0000 1442731 1595628899.60 151.5184 60.0000 32.0000 1.9470 1.9493 403.3772 403.9562 0.0900 -1.0000 -1.0000 1442793 1595628899.70 151.5184 60.0000 32.0000 1.9463 1.9486 403.3477 403.9265 0.0900 -1.0000 -1.0000 1443028 1595628899.80 151.5184 60.0000 32.0000 1.9474 1.9497 403.3839 403.9620 0.0898 -1.0000 -1.0000 1443106 1595628899.90 151.5184 60.0000 32.0000 1.9466 1.9489 403.4362 404.0150 0.0901 -1.0000 -1.0000 1443168 1595628900.00 151.5184 60.0000 32.0000 1.9468 1.9491 403.4232 404.0027 0.0900 -1.0000 -1.0000 1443231 1595628900.10 151.5105 60.0000 32.0000 1.9479 1.9502 403.4482 404.0266 0.0899 -1.0000 -1.0000 1443309 1595628900.20 151.4685 60.0000 32.0000 1.9468 1.9491 403.3955 403.9737 0.0899 -1.0000 -1.0000 1443371 1595628900.30 151.4685 60.0000 32.0000 1.9471 1.9494 403.3993 403.9782 0.0900 -1.0000 -1.0000 1443559 1595628900.40 151.4685 60.0000 32.0000 1.9462 1.9485 403.3558 403.9345 0.0900 -1.0000 -1.0000 1443621 1595628900.50 151.4685 60.0000 32.0000 1.9465 1.9488 403.3147 403.8923 0.0899 -1.0000 -1.0000 1443684 1595628900.60 151.4685 60.0000 32.0000 1.9471 1.9494 403.4256 404.0052 0.0902 -1.0000 -1.0000 1443762 1595628900.70 151.4875 60.0000 32.0000 1.9469 1.9492 403.4738 404.0534 0.0900 -1.0000 -1.0000 1443809 1595628900.80 151.4875 60.0000 32.0000 1.9464 1.9487 403.3677 403.9486 0.0902 -1.0000 -1.0000 1443996 1595628900.90 151.4875 60.0000 32.0000 1.9465 1.9488 403.3876 403.9661 0.0899 -1.0000 -1.0000 1444059 1595628901.00 151.4875 60.0000 32.0000 1.9465 1.9488 403.4180 403.9965 0.0900 -1.0000 -1.0000 1444121 1595628901.10 151.4875 60.0000 32.0000 1.9464 1.9487 403.4596 404.0378 0.0899 -1.0000 -1.0000 1444184 1595628901.20 151.5479 60.0000 32.0000 1.9470 1.9493 403.4678 404.0462 0.0899 -1.0000 -1.0000 1444262 1595628901.30 151.5569 60.0000 32.0000 1.9462 1.9485 403.4193 403.9989 0.0902 -1.0000 -1.0000 1444746 1595628901.40 151.5569 60.0000 32.0000 1.9464 1.9487 403.4558 404.0346 0.0900 -1.0000 -1.0000 1444809 1595628901.50 151.5569 60.0000 32.0000 1.9470 1.9493 403.4438 404.0230 0.0901 -1.0000 -1.0000 1444887 1595628901.60 151.5569 60.0000 32.0000 1.9472 1.9495 403.4813 404.0599 0.0899 -1.0000 -1.0000 1444949 1595628901.70 151.5569 60.0000 32.0000 1.9472 1.9495 403.4678 404.0469 0.0900 -1.0000 -1.0000 1445027 1595628901.80 151.5019 60.0000 32.0000 1.9466 1.9489 403.4509 404.0296 0.0900 -1.0000 -1.0000 1445215 1595628901.90 151.5019 60.0000 32.0000 1.9470 1.9493 403.4709 404.0500 0.0901 -1.0000 -1.0000 1445277 1595628902.00 151.5019 60.0000 32.0000 1.9469 1.9492 403.4005 403.9798 0.0901 -1.0000 -1.0000 1445355 1595628902.10 151.5019 60.0000 32.0000 1.9467 1.9490 403.4132 403.9922 0.0901 -1.0000 -1.0000 1445418 1595628902.20 151.5019 60.0000 32.0000 1.9466 1.9489 403.4463 404.0257 0.0901 -1.0000 -1.0000 1445480 1595628902.30 151.5408 60.0000 32.0000 1.9466 1.9489 403.4206 403.9993 0.0900 -1.0000 -1.0000 1445558 1595628902.40 151.5408 60.0000 32.0000 1.9463 1.9486 403.4473 404.0257 0.0899 -1.0000 -1.0000 1445621 1595628902.50 151.5408 60.0000 32.0000 1.9475 1.9498 403.4334 404.0124 0.0901 -1.0000 -1.0000 1445683 1595628902.60 151.5408 60.0000 32.0000 1.9470 1.9493 403.4544 404.0334 0.0900 -1.0000 -1.0000 1445762 1595628902.70 151.5408 60.0000 32.0000 1.9471 1.9494 403.4310 404.0097 0.0900 -1.0000 -1.0000 1445824 1595628902.80 151.5408 60.0000 32.0000 1.9469 1.9492 403.4643 404.0427 0.0899 -1.0000 -1.0000 1445871 1595628902.90 151.5476 60.0000 32.0000 1.9465 1.9488 403.4322 404.0112 0.0901 -1.0000 -1.0000 1445949 1595628903.00 151.5485 60.0000 32.0000 1.9466 1.9489 403.4390 404.0171 0.0899 -1.0000 -1.0000 1446012 1595628903.10 151.5485 60.0000 32.0000 1.9464 1.9487 403.3758 403.9533 0.0898 -1.0000 -1.0000 1446074 1595628903.20 151.5485 60.0000 32.0000 1.9472 1.9495 403.4257 404.0041 0.0899 -1.0000 -1.0000 1446152 1595628903.30 151.5485 60.0000 32.0000 1.9471 1.9494 403.4356 404.0145 0.0901 -1.0000 -1.0000 1446277 1595628903.40 151.5599 60.0000 32.0000 1.9463 1.9486 403.4777 404.0575 0.0901 -1.0000 -1.0000 1446340 1595628903.50 151.5599 60.0000 32.0000 1.9465 1.9488 403.5162 404.0949 0.0899 -1.0000 -1.0000 1446418 1595628903.60 151.5599 60.0000 32.0000 1.9462 1.9485 403.4651 404.0439 0.0900 -1.0000 -1.0000 1446480 1595628903.70 151.5599 60.0000 32.0000 1.9473 1.9496 403.4473 404.0269 0.0902 -1.0000 -1.0000 1446543 1595628903.80 151.5599 60.0000 32.0000 1.9471 1.9494 403.4886 404.0676 0.0900 -1.0000 -1.0000 1446621 1595628903.90 151.5599 60.0000 32.0000 1.9472 1.9495 403.4256 404.0044 0.0900 -1.0000 -1.0000 1447292 1595628904.00 151.5574 60.0000 32.0000 1.9460 1.9483 403.4010 403.9806 0.0901 -1.0000 -1.0000 1447370 1595628904.10 151.4982 60.0000 32.0000 1.9463 1.9486 403.3332 403.9116 0.0899 -1.0000 -1.0000 1447433 1595628904.20 151.4982 60.0000 32.0000 1.9468 1.9491 403.4618 404.0413 0.0901 -1.0000 -1.0000 1447495 1595628904.30 151.4982 60.0000 32.0000 1.9470 1.9493 403.4716 404.0512 0.0901 -1.0000 -1.0000 1447558 1595628904.40 151.4982 60.0000 32.0000 1.9464 1.9487 403.3761 403.9550 0.0900 -1.0000 -1.0000 1447620 1595628904.50 151.4982 60.0000 32.0000 1.9467 1.9490 403.3886 403.9676 0.0901 -1.0000 -1.0000 1447683 1595628904.60 151.4982 60.0000 32.0000 1.9469 1.9492 403.4534 404.0333 0.0901 -1.0000 -1.0000 1447761 1595628904.70 151.4982 60.0000 32.0000 1.9474 1.9497 403.3675 403.9461 0.0899 -1.0000 -1.0000 1447824 1595628904.80 151.4982 60.0000 32.0000 1.9468 1.9491 403.4652 404.0456 0.0901 -1.0000 -1.0000 1447886 1595628904.90 151.4982 60.0000 32.0000 1.9474 1.9497 403.4382 404.0160 0.0899 -1.0000 -1.0000 1448136 1595628905.00 151.4982 60.0000 32.0000 1.9466 1.9489 403.4096 403.9883 0.0900 -1.0000 -1.0000 1448198 1595628905.10 151.5154 60.0001 32.0000 1.9467 1.9490 403.4311 404.0092 0.0899 -1.0000 -1.0000 1448261 1595628905.20 151.5264 60.0002 32.0000 1.9469 1.9492 403.3995 403.9780 0.0900 -1.0000 -1.0000 1448324 1595628905.30 151.5264 60.0002 32.0000 1.9468 1.9491 403.4845 404.0633 0.0900 -1.0000 -1.0000 1448401 1595628905.40 151.5264 60.0002 32.0000 1.9467 1.9490 403.4696 404.0485 0.0900 -1.0000 -1.0000 1448526 1595628905.50 151.5264 60.0002 32.0000 1.9466 1.9489 403.4137 403.9924 0.0900 -1.0000 -1.0000 1448589 1595628905.60 151.5264 60.0002 32.0000 1.9461 1.9484 403.4131 403.9924 0.0900 -1.0000 -1.0000 1448651 1595628905.70 151.5107 60.0002 32.0000 1.9469 1.9492 403.4944 404.0734 0.0900 -1.0000 -1.0000 1448714 1595628905.80 151.5107 60.0002 32.0000 1.9471 1.9494 403.3923 403.9709 0.0900 -1.0000 -1.0000 1448792 1595628905.90 151.5107 60.0002 32.0000 1.9467 1.9490 403.3959 403.9751 0.0901 -1.0000 -1.0000 1449026 1595628906.00 151.5107 60.0002 32.0000 1.9469 1.9492 403.3661 403.9450 0.0901 -1.0000 -1.0000 1449104 1595628906.10 151.5107 60.0002 32.0000 1.9463 1.9486 403.4226 404.0024 0.0901 -1.0000 -1.0000 1449167 1595628906.20 151.4952 60.0002 32.0000 1.9465 1.9488 403.4255 404.0039 0.0899 -1.0000 -1.0000 1449229 1595628906.30 151.4920 60.0002 32.0000 1.9474 1.9497 403.3320 403.9091 0.0898 -1.0000 -1.0000 1449292 1595628906.40 151.4920 60.0002 32.0000 1.9470 1.9493 403.5102 404.0894 0.0901 -1.0000 -1.0000 1450026 1595628906.50 151.4920 60.0002 32.0000 1.9464 1.9487 403.5066 404.0860 0.0901 -1.0000 -1.0000 1450104 1595628906.60 151.4920 60.0002 32.0000 1.9468 1.9491 403.4718 404.0503 0.0899 -1.0000 -1.0000 1450182 1595628906.70 151.4920 60.0002 32.0000 1.9466 1.9489 403.4177 403.9962 0.0900 -1.0000 -1.0000 1450245 1595628906.80 151.4647 60.0002 32.0000 1.9465 1.9488 403.4085 403.9871 0.0899 -1.0000 -1.0000 1450308 1595628906.90 151.4647 60.0002 32.0000 1.9470 1.9493 403.4753 404.0527 0.0898 -1.0000 -1.0000 1450370 1595628907.00 151.4647 60.0002 32.0000 1.9475 1.9498 403.4005 403.9787 0.0900 -1.0000 -1.0000 1450433 1595628907.10 151.4647 60.0002 32.0000 1.9467 1.9490 403.4135 403.9922 0.0899 -1.0000 -1.0000 1450495 1595628907.20 151.4647 60.0002 32.0000 1.9464 1.9487 403.3251 403.9024 0.0898 -1.0000 -1.0000 1450573 1595628907.30 151.4661 60.0002 32.0000 1.9464 1.9487 403.3923 403.9708 0.0900 -1.0000 -1.0000 1450635 1595628907.40 151.4893 60.0002 32.0000 1.9469 1.9492 403.3987 403.9780 0.0901 -1.0000 -1.0000 1450698 1595628907.50 151.4893 60.0002 32.0000 1.9467 1.9490 403.3269 403.9053 0.0900 -1.0000 -1.0000 1450776 1595628907.60 151.4893 60.0002 32.0000 1.9471 1.9494 403.4074 403.9864 0.0900 -1.0000 -1.0000 1450838 1595628907.70 151.4893 60.0002 32.0000 1.9473 1.9496 403.3964 403.9749 0.0899 -1.0000 -1.0000 1450901 1595628907.80 151.4893 60.0002 32.0000 1.9474 1.9497 403.4033 403.9821 0.0900 -1.0000 -1.0000 1450963 1595628907.90 151.4939 60.0002 32.0000 1.9464 1.9487 403.4149 403.9938 0.0900 -1.0000 -1.0000 1451026 1595628908.00 151.4943 60.0002 32.0000 1.9460 1.9483 403.4345 404.0137 0.0901 -1.0000 -1.0000 1451213 1595628908.10 151.4943 60.0002 32.0000 1.9465 1.9488 403.3595 403.9389 0.0901 -1.0000 -1.0000 1451276 1595628908.20 151.4943 60.0002 32.0000 1.9464 1.9487 403.3981 403.9772 0.0900 -1.0000 -1.0000 1451463 1595628908.30 151.4943 60.0002 32.0000 1.9464 1.9487 403.4436 404.0218 0.0899 -1.0000 -1.0000 1451526 1595628908.40 151.4943 60.0002 32.0000 1.9469 1.9492 403.4476 404.0266 0.0900 -1.0000 -1.0000 1451588 1595628908.50 151.5107 60.0002 32.0000 1.9469 1.9492 403.4397 404.0188 0.0901 -1.0000 -1.0000 1451979 1595628908.60 151.5107 60.0002 32.0000 1.9468 1.9491 403.4702 404.0482 0.0898 -1.0000 -1.0000 1452057 1595628908.70 151.5107 60.0002 32.0000 1.9468 1.9491 403.4639 404.0423 0.0900 -1.0000 -1.0000 1452120 1595628908.80 151.5107 60.0002 32.0000 1.9469 1.9492 403.3834 403.9629 0.0901 -1.0000 -1.0000 1452182 1595628908.90 151.5107 60.0002 32.0000 1.9472 1.9495 403.4520 404.0316 0.0902 -1.0000 -1.0000 1452245 1595628909.00 151.5141 60.0002 32.0000 1.9475 1.9498 403.4079 403.9874 0.0901 -1.0000 -1.0000 1452322 1595628909.10 151.5141 60.0002 32.0000 1.9470 1.9493 403.4255 404.0046 0.0901 -1.0000 -1.0000 1452370 1595628909.20 151.5141 60.0002 32.0000 1.9464 1.9487 403.4320 404.0112 0.0900 -1.0000 -1.0000 1452447 1595628909.30 151.5141 60.0002 32.0000 1.9462 1.9485 403.4483 404.0276 0.0900 -1.0000 -1.0000 1452525 1595628909.40 151.5141 60.0002 32.0000 1.9472 1.9495 403.4512 404.0297 0.0900 -1.0000 -1.0000 1452588 1595628909.50 151.5233 60.0002 32.0000 1.9470 1.9493 403.3972 403.9767 0.0901 -1.0000 -1.0000 1452651 1595628909.60 151.5376 60.0002 32.0000 1.9466 1.9489 403.4048 403.9841 0.0901 -1.0000 -1.0000 1452713 1595628909.70 151.5376 60.0002 32.0000 1.9470 1.9493 403.4426 404.0218 0.0900 -1.0000 -1.0000 1452775 1595628909.80 151.5376 60.0002 32.0000 1.9475 1.9498 403.4618 404.0415 0.0902 -1.0000 -1.0000 1452854 1595628909.90 151.5376 60.0002 32.0000 1.9475 1.9498 403.4992 404.0782 0.0900 -1.0000 -1.0000 1452916 1595628910.00 151.5376 60.0002 32.0000 1.9471 1.9494 403.4493 404.0286 0.0901 -1.0000 -1.0000 1452994 1595628910.10 151.5184 60.0001 32.0000 1.9474 1.9497 403.4469 404.0263 0.0901 -1.0000 -1.0000 1453057 1595628910.20 151.5184 60.0001 32.0000 1.9473 1.9496 403.4052 403.9848 0.0901 -1.0000 -1.0000 1453119 1595628910.30 151.5184 60.0001 32.0000 1.9463 1.9486 403.4242 404.0024 0.0899 -1.0000 -1.0000 1453182 1595628910.40 151.5184 60.0001 32.0000 1.9465 1.9487 403.4037 403.9826 0.0901 -1.0000 -1.0000 1453244 1595628910.50 151.5184 60.0001 32.0000 1.9466 1.9489 403.4584 404.0377 0.0901 -1.0000 -1.0000 1453322 1595628910.60 151.5184 60.0001 32.0000 1.9472 1.9495 403.4545 404.0344 0.0902 -1.0000 -1.0000 1453557 1595628910.70 151.5208 60.0001 32.0000 1.9465 1.9488 403.4377 404.0170 0.0900 -1.0000 -1.0000 1453619 1595628910.80 151.5571 60.0001 32.0000 1.9478 1.9501 403.4788 404.0576 0.0900 -1.0000 -1.0000 1453681 1595628910.90 151.5571 60.0001 32.0000 1.9469 1.9492 403.4673 404.0462 0.0901 -1.0000 -1.0000 1453760 1595628911.00 151.5571 60.0001 32.0000 1.9468 1.9491 403.4094 403.9885 0.0900 -1.0000 -1.0000 1453822 1595628911.10 151.5571 60.0001 32.0000 1.9475 1.9498 403.4335 404.0120 0.0900 -1.0000 -1.0000 1454057 1595628911.20 151.5571 60.0001 32.0000 1.9475 1.9498 403.4497 404.0277 0.0899 -1.0000 -1.0000 1454135 1595628911.30 151.5255 60.0001 32.0000 1.9468 1.9491 403.4412 404.0203 0.0901 -1.0000 -1.0000 1454197 1595628911.40 151.5248 60.0001 32.0000 1.9467 1.9490 403.4617 404.0412 0.0901 -1.0000 -1.0000 1454260 1595628911.50 151.5248 60.0001 32.0000 1.9467 1.9490 403.4152 403.9951 0.0902 -1.0000 -1.0000 1454338 1595628911.60 151.5248 60.0001 32.0000 1.9466 1.9489 403.3745 403.9544 0.0901 -1.0000 -1.0000 1454541 1595628911.70 151.5248 60.0001 32.0000 1.9465 1.9488 403.3118 403.8908 0.0900 -1.0000 -1.0000 1454603 1595628911.80 151.5109 60.0001 32.0000 1.9469 1.9492 403.3959 403.9750 0.0901 -1.0000 -1.0000 1454681 1595628911.90 151.4929 60.0001 32.0000 1.9462 1.9485 403.3878 403.9670 0.0900 -1.0000 -1.0000 1454744 1595628912.00 151.4929 60.0001 32.0000 1.9468 1.9491 403.4071 403.9859 0.0900 -1.0000 -1.0000 1454806 1595628912.10 151.4929 60.0001 32.0000 1.9469 1.9492 403.4597 404.0392 0.0901 -1.0000 -1.0000 1455806 1595628912.20 151.4929 60.0001 32.0000 1.9467 1.9490 403.4279 404.0079 0.0901 -1.0000 -1.0000 1455869 1595628912.30 151.4929 60.0001 32.0000 1.9462 1.9485 403.4684 404.0472 0.0900 -1.0000 -1.0000 1455931 1595628912.40 151.4903 60.0001 32.0000 1.9463 1.9486 403.4095 403.9889 0.0901 -1.0000 -1.0000 1455993 1595628912.50 151.4903 60.0001 32.0000 1.9469 1.9492 403.4104 403.9903 0.0902 -1.0000 -1.0000 1456056 1595628912.60 151.4903 60.0001 32.0000 1.9464 1.9487 403.4542 404.0335 0.0901 -1.0000 -1.0000 1456134 1595628912.70 151.4903 60.0001 32.0000 1.9467 1.9491 403.4768 404.0571 0.0901 -1.0000 -1.0000 1456196 1595628912.80 151.4903 60.0001 32.0000 1.9466 1.9489 403.3700 403.9488 0.0901 -1.0000 -1.0000 1456259 1595628912.90 151.5290 60.0001 32.0000 1.9468 1.9491 403.4120 403.9918 0.0902 -1.0000 -1.0000 1456337 1595628913.00 151.5363 60.0001 32.0000 1.9472 1.9495 403.4128 403.9916 0.0901 -1.0000 -1.0000 1456400 1595628913.10 151.5363 60.0001 32.0000 1.9466 1.9489 403.4711 404.0509 0.0901 -1.0000 -1.0000 1456462 1595628913.20 151.5363 60.0001 32.0000 1.9470 1.9493 403.4781 404.0571 0.0900 -1.0000 -1.0000 1456525 1595628913.30 151.5363 60.0001 32.0000 1.9467 1.9490 403.4282 404.0073 0.0900 -1.0000 -1.0000 1456587 1595628913.40 151.5363 60.0001 32.0000 1.9465 1.9488 403.4594 404.0383 0.0900 -1.0000 -1.0000 1456665 1595628913.50 151.5092 60.0001 32.0000 1.9468 1.9491 403.4903 404.0693 0.0900 -1.0000 -1.0000 1456728 1595628913.60 151.5092 60.0001 32.0000 1.9471 1.9494 403.4606 404.0396 0.0900 -1.0000 -1.0000 1456790 1595628913.70 151.5092 60.0001 32.0000 1.9477 1.9500 403.4167 403.9956 0.0900 -1.0000 -1.0000 1456853 1595628913.80 151.5092 60.0001 32.0000 1.9466 1.9489 403.4543 404.0337 0.0901 -1.0000 -1.0000 1456931 1595628913.90 151.5092 60.0001 32.0000 1.9463 1.9486 403.3978 403.9772 0.0901 -1.0000 -1.0000 1456993 1595628914.00 151.4904 60.0001 32.0000 1.9462 1.9485 403.4129 403.9912 0.0899 -1.0000 -1.0000 1457071 1595628914.10 151.4736 60.0001 32.0000 1.9461 1.9484 403.4367 404.0153 0.0900 -1.0000 -1.0000 1457134 1595628914.20 151.4736 60.0001 32.0000 1.9468 1.9491 403.4119 403.9904 0.0899 -1.0000 -1.0000 1457274 1595628914.30 151.4736 60.0001 32.0000 1.9462 1.9485 403.4657 404.0442 0.0900 -1.0000 -1.0000 1457337 1595628914.40 151.4736 60.0001 32.0000 1.9466 1.9489 403.4391 404.0180 0.0900 -1.0000 -1.0000 1457399 1595628914.50 151.4736 60.0001 32.0000 1.9474 1.9497 403.4747 404.0536 0.0900 -1.0000 -1.0000 1457462 1595628914.60 151.4794 60.0001 32.0000 1.9473 1.9496 403.4138 403.9922 0.0899 -1.0000 -1.0000 1457540 1595628914.70 151.4794 60.0001 32.0000 1.9467 1.9490 403.4722 404.0509 0.0900 -1.0000 -1.0000 1457774 1595628914.80 151.4794 60.0001 32.0000 1.9467 1.9490 403.3929 403.9721 0.0900 -1.0000 -1.0000 1457837 1595628914.90 151.4794 60.0001 32.0000 1.9464 1.9487 403.4350 404.0136 0.0900 -1.0000 -1.0000 1457899 1595628915.00 151.4794 60.0001 32.0000 1.9473 1.9496 403.4092 403.9883 0.0901 -1.0000 -1.0000 1457962 1595628915.10 151.4712 59.9999 32.0000 1.9464 1.9487 403.4456 404.0252 0.0901 -1.0000 -1.0000 1458024 1595628915.20 151.4712 59.9999 32.0000 1.9463 1.9486 403.3620 403.9413 0.0901 -1.0000 -1.0000 1458274 1595628915.30 151.4712 59.9999 32.0000 1.9463 1.9486 403.3392 403.9185 0.0900 -1.0000 -1.0000 1458337 1595628915.40 151.4712 59.9999 32.0000 1.9467 1.9490 403.4049 403.9838 0.0900 -1.0000 -1.0000 1458399 1595628915.50 151.4712 59.9999 32.0000 1.9460 1.9483 403.4245 404.0039 0.0901 -1.0000 -1.0000 1458477 1595628915.60 151.4719 59.9999 32.0000 1.9459 1.9482 403.3845 403.9649 0.0903 -1.0000 -1.0000 1458540 1595628915.70 151.4838 59.9999 32.0000 1.9469 1.9492 403.4356 404.0156 0.0901 -1.0000 -1.0000 1459071 1595628915.80 151.4838 59.9999 32.0000 1.9466 1.9489 403.4467 404.0249 0.0899 -1.0000 -1.0000 1459133 1595628915.90 151.4838 59.9999 32.0000 1.9472 1.9495 403.4390 404.0193 0.0902 -1.0000 -1.0000 1459196 1595628916.00 151.4838 59.9999 32.0000 1.9461 1.9484 403.4109 403.9899 0.0900 -1.0000 -1.0000 1459274 1595628916.10 151.4838 59.9999 32.0000 1.9460 1.9483 403.4554 404.0342 0.0900 -1.0000 -1.0000 1459336 1595628916.20 151.4546 59.9999 32.0000 1.9470 1.9493 403.4538 404.0338 0.0901 -1.0000 -1.0000 1459555 1595628916.30 151.4540 59.9999 32.0000 1.9466 1.9489 403.3649 403.9434 0.0900 -1.0000 -1.0000 1459633 1595628916.40 151.4540 59.9999 32.0000 1.9464 1.9487 403.4294 404.0093 0.0902 -1.0000 -1.0000 1459696 1595628916.50 151.4540 59.9999 32.0000 1.9460 1.9483 403.3933 403.9731 0.0901 -1.0000 -1.0000 1459758 1595628916.60 151.4540 59.9999 32.0000 1.9465 1.9488 403.3877 403.9669 0.0901 -1.0000 -1.0000 1459836 1595628916.70 151.4540 59.9999 32.0000 1.9467 1.9490 403.4485 404.0281 0.0901 -1.0000 -1.0000 1500071 1595628916.80 151.4540 59.9999 32.0000 1.9466 1.9489 403.4130 403.9928 0.0902 -1.0000 -1.0000 1500133 1595628916.90 151.4540 59.9999 32.0000 1.9462 1.9485 403.4471 404.0262 0.0900 -1.0000 -1.0000 1500196 1595628917.00 151.4723 59.9999 32.0000 1.9467 1.9490 403.3896 403.9709 0.0903 -1.0000 -1.0000 1500258 1595628917.10 151.4723 59.9999 32.0000 1.9472 1.9495 403.3718 403.9510 0.0900 -1.0000 -1.0000 1500321 1595628917.20 151.4723 59.9999 32.0000 1.9470 1.9493 403.4270 404.0067 0.0902 -1.0000 -1.0000 1500399 1595628917.30 151.5049 59.9999 32.0000 1.9469 1.9492 403.5037 404.0825 0.0900 -1.0000 -1.0000 1500602 1595628917.40 151.5049 59.9999 32.0000 1.9477 1.9500 403.4400 404.0190 0.0901 -1.0000 -1.0000 1500664 1595628917.50 151.5049 59.9999 32.0000 1.9469 1.9492 403.4086 403.9880 0.0901 -1.0000 -1.0000 1500727 1595628917.60 151.5049 59.9999 32.0000 1.9465 1.9488 403.4268 404.0066 0.0901 -1.0000 -1.0000 1500789 1595628917.70 151.5049 59.9999 32.0000 1.9461 1.9484 403.3992 403.9784 0.0900 -1.0000 -1.0000 1500852 1595628917.80 151.4982 59.9999 32.0000 1.9468 1.9491 403.4692 404.0482 0.0901 -1.0000 -1.0000 1500930 1595628917.90 151.4977 59.9999 32.0000 1.9469 1.9492 403.3402 403.9195 0.0901 -1.0000 -1.0000 1500992 1595628918.00 151.4977 59.9999 32.0000 1.9469 1.9492 403.4361 404.0146 0.0899 -1.0000 -1.0000 1501070 1595628918.10 151.4977 59.9999 32.0000 1.9466 1.9489 403.4105 403.9882 0.0898 -1.0000 -1.0000 1501133 1595628918.20 151.4977 59.9999 32.0000 1.9465 1.9488 403.4139 403.9916 0.0899 -1.0000 -1.0000 1501195 1595628918.30 151.4968 59.9999 32.0000 1.9467 1.9490 403.4283 404.0077 0.0901 -1.0000 -1.0000 1501289 1595628918.40 151.4800 59.9999 32.0000 1.9465 1.9488 403.4421 404.0217 0.0901 -1.0000 -1.0000 1501352 1595628918.50 151.4800 59.9999 32.0000 1.9463 1.9486 403.3386 403.9178 0.0901 -1.0000 -1.0000 1501414 1595628918.60 151.4800 59.9999 32.0000 1.9463 1.9486 403.4638 404.0439 0.0901 -1.0000 -1.0000 1501492 1595628918.70 151.4800 59.9999 32.0000 1.9467 1.9490 403.4920 404.0709 0.0900 -1.0000 -1.0000 1501555 1595628918.80 151.4800 59.9999 32.0000 1.9466 1.9489 403.4196 403.9988 0.0901 -1.0000 -1.0000 1502008 1595628918.90 151.4801 59.9999 32.0000 1.9474 1.9497 403.3785 403.9583 0.0901 -1.0000 -1.0000 1502070 1595628919.00 151.4801 59.9999 32.0000 1.9464 1.9487 403.3777 403.9566 0.0900 -1.0000 -1.0000 1502133 1595628919.10 151.4801 59.9999 32.0000 1.9461 1.9484 403.3465 403.9250 0.0900 -1.0000 -1.0000 1502195 1595628919.20 151.4801 59.9999 32.0000 1.9464 1.9487 403.4145 403.9940 0.0901 -1.0000 -1.0000 1502273 1595628919.30 151.4801 59.9999 32.0000 1.9467 1.9490 403.4449 404.0248 0.0902 -1.0000 -1.0000 1502555 1595628919.40 151.5067 59.9999 32.0000 1.9466 1.9489 403.4241 404.0035 0.0901 -1.0000 -1.0000 1502617 1595628919.50 151.5243 59.9999 32.0000 1.9471 1.9494 403.3941 403.9731 0.0900 -1.0000 -1.0000 1502679 1595628919.60 151.5243 59.9999 32.0000 1.9469 1.9492 403.4065 403.9857 0.0901 -1.0000 -1.0000 1502758 1595628919.70 151.5243 59.9999 32.0000 1.9465 1.9488 403.3500 403.9294 0.0901 -1.0000 -1.0000 1502820 1595628919.80 151.5243 59.9999 32.0000 1.9467 1.9490 403.4043 403.9833 0.0900 -1.0000 -1.0000 1503054 1595628919.90 151.5243 59.9999 32.0000 1.9462 1.9485 403.4083 403.9872 0.0900 -1.0000 -1.0000 1503117 1595628920.00 151.5408 59.9999 32.0000 1.9469 1.9492 403.3733 403.9523 0.0900 -1.0000 -1.0000 1503195 1595628920.10 151.5408 59.9999 32.0000 1.9468 1.9491 403.3854 403.9637 0.0900 -1.0000 -1.0000 1503257 1595628920.20 151.5408 59.9999 32.0000 1.9467 1.9490 403.4359 404.0156 0.0902 -1.0000 -1.0000 1503320 1595628920.30 151.5408 59.9999 32.0000 1.9468 1.9491 403.4007 403.9803 0.0901 -1.0000 -1.0000 1503570 1595628920.40 151.5408 59.9999 32.0000 1.9470 1.9493 403.4137 403.9928 0.0901 -1.0000 -1.0000 1503632 1595628920.50 151.5408 59.9999 32.0000 1.9461 1.9484 403.4339 404.0134 0.0901 -1.0000 -1.0000 1503695 1595628920.60 151.5168 59.9999 32.0000 1.9465 1.9488 403.4576 404.0365 0.0900 -1.0000 -1.0000 1503773 1595628920.70 151.5168 59.9999 32.0000 1.9476 1.9499 403.3974 403.9769 0.0902 -1.0000 -1.0000 1503835 1595628920.80 151.5168 59.9999 32.0000 1.9474 1.9497 403.4652 404.0446 0.0900 -1.0000 -1.0000 1503898 1595628920.90 151.5168 59.9999 32.0000 1.9467 1.9490 403.3880 403.9673 0.0901 -1.0000 -1.0000 1504023 1595628921.00 151.5168 59.9999 32.0000 1.9467 1.9490 403.4361 404.0153 0.0901 -1.0000 -1.0000 1504085 1595628921.10 151.5135 59.9999 32.0000 1.9471 1.9494 403.4457 404.0253 0.0901 -1.0000 -1.0000 1504148 1595628921.20 151.5132 59.9999 32.0000 1.9457 1.9480 403.4256 404.0042 0.0900 -1.0000 -1.0000 1504226 1595628921.30 151.5132 59.9999 32.0000 1.9467 1.9490 403.3452 403.9246 0.0901 -1.0000 -1.0000 1504288 1595628921.40 151.5132 59.9999 32.0000 1.9465 1.9488 403.3821 403.9614 0.0900 -1.0000 -1.0000 1504570 1595628921.50 151.5132 59.9999 32.0000 1.9463 1.9486 403.3526 403.9313 0.0900 -1.0000 -1.0000 1504632 1595628921.60 151.5092 59.9999 32.0000 1.9465 1.9489 403.3887 403.9679 0.0900 -1.0000 -1.0000 1504695 1595628921.70 151.4900 59.9999 32.0000 1.9471 1.9494 403.3822 403.9613 0.0901 -1.0000 -1.0000 1504788 1595628921.80 151.4900 59.9999 32.0000 1.9462 1.9485 403.3011 403.8806 0.0901 -1.0000 -1.0000 1504851 1595628921.90 151.4900 59.9999 32.0000 1.9467 1.9490 403.3865 403.9657 0.0901 -1.0000 -1.0000 1505226 1595628922.00 151.4900 59.9999 32.0000 1.9466 1.9489 403.3701 403.9496 0.0902 -1.0000 -1.0000 1505304 1595628922.10 151.4900 59.9999 32.0000 1.9467 1.9490 403.4031 403.9819 0.0900 -1.0000 -1.0000 1505366 1595628922.20 151.5023 59.9999 32.0000 1.9462 1.9485 403.3931 403.9720 0.0900 -1.0000 -1.0000 1505429 1595628922.30 151.5023 59.9999 32.0000 1.9467 1.9490 403.4322 404.0113 0.0900 -1.0000 -1.0000 1505507 1595628922.40 151.5023 59.9999 32.0000 1.9466 1.9489 403.4119 403.9923 0.0903 -1.0000 -1.0000 1506288 1595628922.50 151.5023 59.9999 32.0000 1.9466 1.9489 403.4113 403.9917 0.0902 -1.0000 -1.0000 1506351 1595628922.60 151.5023 59.9999 32.0000 1.9468 1.9491 403.4613 404.0414 0.0902 -1.0000 -1.0000 1506429 1595628922.70 151.4924 59.9999 32.0000 1.9465 1.9488 403.4692 404.0481 0.0900 -1.0000 -1.0000 1506491 1595628922.80 151.4468 59.9999 32.0000 1.9460 1.9483 403.3833 403.9619 0.0900 -1.0000 -1.0000 1506554 1595628922.90 151.4468 59.9999 32.0000 1.9463 1.9486 403.3810 403.9608 0.0902 -1.0000 -1.0000 1506632 1595628923.00 151.4468 59.9999 32.0000 1.9460 1.9483 403.4102 403.9896 0.0901 -1.0000 -1.0000 1506694 1595628923.10 151.4468 59.9999 32.0000 1.9463 1.9486 403.4132 403.9927 0.0901 -1.0000 -1.0000 1506757 1595628923.20 151.4468 59.9999 32.0000 1.9463 1.9486 403.3872 403.9676 0.0903 -1.0000 -1.0000 1506819 1595628923.30 151.4468 59.9999 32.0000 1.9465 1.9488 403.3734 403.9528 0.0900 -1.0000 -1.0000 1506881 1595628923.40 151.4468 59.9999 32.0000 1.9464 1.9487 403.3956 403.9748 0.0901 -1.0000 -1.0000 1506944 1595628923.50 151.4468 59.9999 32.0000 1.9462 1.9485 403.4161 403.9957 0.0901 -1.0000 -1.0000 1507022 1595628923.60 151.4468 59.9999 32.0000 1.9463 1.9486 403.3570 403.9363 0.0901 -1.0000 -1.0000 1507085 1595628923.70 151.4468 59.9999 32.0000 1.9464 1.9487 403.3992 403.9782 0.0901 -1.0000 -1.0000 1507147 1595628923.80 151.4552 59.9999 32.0000 1.9469 1.9492 403.4098 403.9891 0.0900 -1.0000 -1.0000 1507225 1595628923.90 151.4615 59.9999 32.0000 1.9464 1.9487 403.4199 403.9993 0.0901 -1.0000 -1.0000 1507288 1595628924.00 151.4615 59.9999 32.0000 1.9467 1.9490 403.3947 403.9744 0.0901 -1.0000 -1.0000 1507366 1595628924.10 151.4615 59.9999 32.0000 1.9470 1.9493 403.3443 403.9226 0.0899 -1.0000 -1.0000 1507413 1595628924.20 151.4615 59.9999 32.0000 1.9456 1.9479 403.3524 403.9327 0.0902 -1.0000 -1.0000 1507491 1595628924.30 151.4615 59.9999 32.0000 1.9467 1.9490 403.3987 403.9780 0.0901 -1.0000 -1.0000 1507553 1595628924.40 151.4579 59.9999 32.0000 1.9470 1.9493 403.3670 403.9460 0.0901 -1.0000 -1.0000 1507616 1595628924.50 151.4579 59.9999 32.0000 1.9468 1.9491 403.4060 403.9854 0.0901 -1.0000 -1.0000 1507757 1595628924.60 151.4579 59.9999 32.0000 1.9465 1.9488 403.3662 403.9459 0.0901 -1.0000 -1.0000 1507819 1595628924.70 151.4579 59.9999 32.0000 1.9467 1.9490 403.3684 403.9484 0.0902 -1.0000 -1.0000 1507881 1595628924.80 151.4579 59.9999 32.0000 1.9463 1.9486 403.4700 404.0494 0.0901 -1.0000 -1.0000 1507944 1595628924.90 151.4694 60.0002 32.0000 1.9467 1.9490 403.3116 403.8913 0.0902 -1.0000 -1.0000 1508022 1595628925.00 151.4881 60.0007 32.0000 1.9460 1.9483 403.3717 403.9512 0.0900 -1.0000 -1.0000 1508272 1595628925.10 151.4881 60.0007 32.0000 1.9466 1.9489 403.3602 403.9385 0.0899 -1.0000 -1.0000 1508334 1595628925.20 151.4881 60.0007 32.0000 1.9472 1.9495 403.3501 403.9286 0.0900 -1.0000 -1.0000 1508397 1595628925.30 151.4881 60.0007 32.0000 1.9467 1.9490 403.4096 403.9888 0.0901 -1.0000 -1.0000 1508460 1595628925.40 151.4881 60.0007 32.0000 1.9460 1.9483 403.3712 403.9504 0.0901 -1.0000 -1.0000 1508522 1595628925.50 151.4460 60.0007 32.0000 1.9464 1.9487 403.4159 403.9959 0.0902 -1.0000 -1.0000 1508772 1595628925.60 151.4460 60.0007 32.0000 1.9471 1.9494 403.3883 403.9679 0.0902 -1.0000 -1.0000 1508834 1595628925.70 151.4460 60.0007 32.0000 1.9465 1.9488 403.3755 403.9548 0.0900 -1.0000 -1.0000 1508897 1595628925.80 151.4460 60.0007 32.0000 1.9465 1.9488 403.4220 404.0015 0.0901 -1.0000 -1.0000 1508975 1595628925.90 151.4460 60.0007 32.0000 1.9469 1.9492 403.4362 404.0163 0.0902 -1.0000 -1.0000 1509037 1595628926.00 151.4963 60.0007 32.0000 1.9468 1.9492 403.4409 404.0209 0.0901 -1.0000 -1.0000 1509725 1595628926.10 151.5014 60.0007 32.0000 1.9474 1.9497 403.4692 404.0497 0.0902 -1.0000 -1.0000 1509803 1595628926.20 151.5014 60.0007 32.0000 1.9465 1.9488 403.4918 404.0712 0.0901 -1.0000 -1.0000 1509865 1595628926.30 151.5014 60.0007 32.0000 1.9465 1.9488 403.5513 404.1300 0.0899 -1.0000 -1.0000 1509944 1595628926.40 151.5014 60.0007 32.0000 1.9468 1.9491 403.4703 404.0507 0.0902 -1.0000 -1.0000 1510006 1595628926.50 151.5014 60.0007 32.0000 1.9475 1.9498 403.4358 404.0158 0.0901 -1.0000 -1.0000 1510068 1595628926.60 151.5014 60.0007 32.0000 1.9472 1.9495 403.5006 404.0798 0.0901 -1.0000 -1.0000 1510147 1595628926.70 151.5014 60.0007 32.0000 1.9471 1.9494 403.5082 404.0877 0.0901 -1.0000 -1.0000 1510209 1595628926.80 151.5014 60.0007 32.0000 1.9468 1.9491 403.4036 403.9828 0.0900 -1.0000 -1.0000 1510271 1595628926.90 151.5014 60.0007 32.0000 1.9464 1.9487 403.4388 404.0177 0.0900 -1.0000 -1.0000 1510350 1595628927.00 151.5014 60.0007 32.0000 1.9473 1.9496 403.4561 404.0355 0.0901 -1.0000 -1.0000 1510412 1595628927.10 151.5029 60.0007 32.0000 1.9468 1.9491 403.4416 404.0207 0.0900 -1.0000 -1.0000 1510474 1595628927.20 151.5029 60.0007 32.0000 1.9471 1.9494 403.4117 403.9906 0.0901 -1.0000 -1.0000 1510553 1595628927.30 151.5029 60.0007 32.0000 1.9460 1.9483 403.4503 404.0296 0.0901 -1.0000 -1.0000 1510615 1595628927.40 151.5029 60.0007 32.0000 1.9465 1.9488 403.4103 403.9889 0.0900 -1.0000 -1.0000 1510677 1595628927.50 151.5029 60.0007 32.0000 1.9473 1.9496 403.4365 404.0157 0.0901 -1.0000 -1.0000 1510740 1595628927.60 151.5129 60.0007 32.0000 1.9469 1.9492 403.3799 403.9595 0.0902 -1.0000 -1.0000 1510803 1595628927.70 151.5129 60.0007 32.0000 1.9468 1.9491 403.3946 403.9744 0.0901 -1.0000 -1.0000 1510865 1595628927.80 151.5129 60.0007 32.0000 1.9472 1.9495 403.4326 404.0110 0.0899 -1.0000 -1.0000 1510943 1595628927.90 151.5129 60.0007 32.0000 1.9469 1.9492 403.4191 403.9976 0.0900 -1.0000 -1.0000 1511006 1595628928.00 151.5129 60.0007 32.0000 1.9466 1.9489 403.4200 403.9991 0.0901 -1.0000 -1.0000 1511068 1595628928.10 151.5129 60.0007 32.0000 1.9474 1.9497 403.5069 404.0863 0.0900 -1.0000 -1.0000 1511146 1595628928.20 151.5078 60.0007 32.0000 1.9469 1.9492 403.4274 404.0062 0.0900 -1.0000 -1.0000 1511193 1595628928.30 151.5078 60.0007 32.0000 1.9470 1.9493 403.4201 403.9989 0.0900 -1.0000 -1.0000 1511271 1595628928.40 151.5078 60.0007 32.0000 1.9462 1.9485 403.3921 403.9705 0.0899 -1.0000 -1.0000 1511334 1595628928.50 151.5078 60.0007 32.0000 1.9464 1.9487 403.4299 404.0088 0.0900 -1.0000 -1.0000 1511818 1595628928.60 151.5078 60.0007 32.0000 1.9470 1.9493 403.4776 404.0558 0.0899 -1.0000 -1.0000 1511896 1595628928.70 151.4903 60.0007 32.0000 1.9470 1.9493 403.4268 404.0065 0.0901 -1.0000 -1.0000 1511959 1595628928.80 151.4898 60.0007 32.0000 1.9469 1.9492 403.3748 403.9539 0.0900 -1.0000 -1.0000 1512021 1595628928.90 151.4898 60.0007 32.0000 1.9466 1.9489 403.4073 403.9870 0.0902 -1.0000 -1.0000 1512083 1595628929.00 151.4898 60.0007 32.0000 1.9466 1.9489 403.4652 404.0455 0.0902 -1.0000 -1.0000 1512146 1595628929.10 151.4898 60.0007 32.0000 1.9460 1.9483 403.4757 404.0551 0.0902 -1.0000 -1.0000 1512302 1595628929.20 151.4898 60.0007 32.0000 1.9464 1.9487 403.4291 404.0094 0.0902 -1.0000 -1.0000 1512365 1595628929.30 151.5271 60.0007 32.0000 1.9464 1.9487 403.5002 404.0791 0.0900 -1.0000 -1.0000 1512427 1595628929.40 151.5271 60.0007 32.0000 1.9465 1.9488 403.3819 403.9619 0.0903 -1.0000 -1.0000 1512490 1595628929.50 151.5271 60.0007 32.0000 1.9468 1.9491 403.4230 404.0040 0.0903 -1.0000 -1.0000 1512568 1595628929.60 151.5271 60.0007 32.0000 1.9466 1.9489 403.4371 404.0155 0.0899 -1.0000 -1.0000 1512802 1595628929.70 151.5271 60.0007 32.0000 1.9471 1.9494 403.4590 404.0380 0.0901 -1.0000 -1.0000 1512849 1595628929.80 151.4725 60.0001 32.0000 1.9472 1.9495 403.4390 404.0192 0.0902 -1.0000 -1.0000 1512927 1595628929.90 151.4725 60.0001 32.0000 1.9464 1.9487 403.3767 403.9559 0.0900 -1.0000 -1.0000 1512989 1595628930.00 151.4725 60.0001 32.0000 1.9464 1.9487 403.4207 403.9990 0.0899 -1.0000 -1.0000 1513068 1595628930.10 151.4725 60.0001 32.0000 1.9472 1.9495 403.4787 404.0576 0.0900 -1.0000 -1.0000 1513286 1595628930.20 151.4725 60.0001 32.0000 1.9466 1.9489 403.4894 404.0694 0.0902 -1.0000 -1.0000 1513349 1595628930.30 151.4725 60.0001 32.0000 1.9465 1.9488 403.4295 404.0097 0.0903 -1.0000 -1.0000 1513427 1595628930.40 151.4902 60.0001 32.0000 1.9462 1.9485 403.4321 404.0121 0.0901 -1.0000 -1.0000 1513489 1595628930.50 151.5070 60.0001 32.0000 1.9461 1.9484 403.4299 404.0094 0.0901 -1.0000 -1.0000 1513552 1595628930.60 151.5070 60.0001 32.0000 1.9469 1.9492 403.4076 403.9870 0.0901 -1.0000 -1.0000 1514005 1595628930.70 151.5070 60.0001 32.0000 1.9471 1.9494 403.4395 404.0193 0.0901 -1.0000 -1.0000 1514067 1595628930.80 151.5070 60.0001 32.0000 1.9462 1.9485 403.3768 403.9570 0.0902 -1.0000 -1.0000 1514130 1595628930.90 151.5070 60.0001 32.0000 1.9466 1.9489 403.4418 404.0208 0.0900 -1.0000 -1.0000 1514208 1595628931.00 151.5070 60.0001 32.0000 1.9461 1.9484 403.4116 403.9914 0.0902 -1.0000 -1.0000 1514271 1595628931.10 151.5070 60.0001 32.0000 1.9466 1.9489 403.4087 403.9883 0.0901 -1.0000 -1.0000 1514333 1595628931.20 151.5070 60.0001 32.0000 1.9467 1.9490 403.4674 404.0481 0.0903 -1.0000 -1.0000 1514395 1595628931.30 151.5070 60.0001 32.0000 1.9456 1.9479 403.4356 404.0156 0.0902 -1.0000 -1.0000 1514473 1595628931.40 151.5070 60.0001 32.0000 1.9461 1.9484 403.5014 404.0825 0.0903 -1.0000 -1.0000 1514536 1595628931.50 151.5070 60.0001 32.0000 1.9462 1.9485 403.3799 403.9587 0.0900 -1.0000 -1.0000 1514614 1595628931.60 151.4937 60.0001 32.0000 1.9466 1.9489 403.3546 403.9338 0.0900 -1.0000 -1.0000 1514677 1595628931.70 151.4670 60.0001 32.0000 1.9465 1.9488 403.4273 404.0065 0.0901 -1.0000 -1.0000 1514739 1595628931.80 151.5182 60.0001 32.0000 1.9467 1.9490 403.4236 404.0037 0.0901 -1.0000 -1.0000 1514817 1595628931.90 151.5182 60.0001 32.0000 1.9471 1.9494 403.4613 404.0407 0.0901 -1.0000 -1.0000 1514880 1595628932.00 151.5182 60.0001 32.0000 1.9466 1.9489 403.4291 404.0089 0.0902 -1.0000 -1.0000 1514942 1595628932.10 151.5182 60.0001 32.0000 1.9470 1.9493 403.3513 403.9313 0.0901 -1.0000 -1.0000 1515005 1595628932.20 151.4824 60.0001 32.0000 1.9465 1.9488 403.4470 404.0269 0.0902 -1.0000 -1.0000 1515286 1595628932.30 151.4824 60.0001 32.0000 1.9471 1.9495 403.4705 404.0502 0.0901 -1.0000 -1.0000 1515364 1595628932.40 151.4824 60.0001 32.0000 1.9469 1.9492 403.4019 403.9804 0.0900 -1.0000 -1.0000 1515426 1595628932.50 151.4824 60.0001 32.0000 1.9466 1.9489 403.3935 403.9734 0.0902 -1.0000 -1.0000 1515489 1595628932.60 151.4824 60.0001 32.0000 1.9461 1.9484 403.4281 404.0074 0.0900 -1.0000 -1.0000 1515551 1595628932.70 151.4824 60.0001 32.0000 1.9471 1.9494 403.4152 403.9956 0.0902 -1.0000 -1.0000 1515989 1595628932.80 151.4824 60.0001 32.0000 1.9466 1.9489 403.4542 404.0338 0.0901 -1.0000 -1.0000 1516051 1595628932.90 151.4824 60.0001 32.0000 1.9469 1.9492 403.4016 403.9809 0.0901 -1.0000 -1.0000 1516130 1595628933.00 151.4824 60.0001 32.0000 1.9461 1.9484 403.4178 403.9967 0.0900 -1.0000 -1.0000 1516192 1595628933.10 151.4824 60.0001 32.0000 1.9466 1.9489 403.4486 404.0288 0.0903 -1.0000 -1.0000 1516255 1595628933.20 151.4824 60.0001 32.0000 1.9469 1.9492 403.4094 403.9890 0.0901 -1.0000 -1.0000 1516551 1595628933.30 151.4824 60.0001 32.0000 1.9463 1.9486 403.4344 404.0143 0.0901 -1.0000 -1.0000 1516614 1595628933.40 151.4831 60.0001 32.0000 1.9466 1.9489 403.4490 404.0280 0.0900 -1.0000 -1.0000 1516676 1595628933.50 151.4831 60.0001 32.0000 1.9470 1.9493 403.4284 404.0070 0.0899 -1.0000 -1.0000 1516770 1595628933.60 151.4831 60.0001 32.0000 1.9464 1.9487 403.3835 403.9632 0.0901 -1.0000 -1.0000 1516832 1595628933.70 151.4816 60.0001 32.0000 1.9470 1.9493 403.3419 403.9211 0.0902 -1.0000 -1.0000 1517004 1595628933.80 151.4816 60.0001 32.0000 1.9475 1.9498 403.4349 404.0151 0.0902 -1.0000 -1.0000 1517082 1595628933.90 151.4816 60.0001 32.0000 1.9474 1.9497 403.4794 404.0589 0.0901 -1.0000 -1.0000 1517145 1595628934.00 151.4667 60.0001 32.0000 1.9471 1.9494 403.5098 404.0892 0.0901 -1.0000 -1.0000 1517223 1595628934.10 151.4601 60.0001 32.0000 1.9470 1.9493 403.4274 404.0068 0.0901 -1.0000 -1.0000 1517285 1595628934.20 151.4601 60.0001 32.0000 1.9474 1.9497 403.4204 404.0006 0.0901 -1.0000 -1.0000 1517504 1595628934.30 151.4601 60.0001 32.0000 1.9468 1.9491 403.3645 403.9442 0.0902 -1.0000 -1.0000 1517582 1595628934.40 151.4601 60.0001 32.0000 1.9466 1.9489 403.4399 404.0205 0.0902 -1.0000 -1.0000 1517645 1595628934.50 151.5342 60.0001 32.0000 1.9466 1.9489 403.4704 404.0503 0.0901 -1.0000 -1.0000 1517707 1595628934.60 151.5342 60.0001 32.0000 1.9466 1.9489 403.3636 403.9432 0.0902 -1.0000 -1.0000 1517770 1595628934.70 151.5342 60.0001 32.0000 1.9468 1.9491 403.4593 404.0396 0.0902 -1.0000 -1.0000 1518020 1595628934.80 151.5342 60.0001 32.0000 1.9468 1.9491 403.4344 404.0136 0.0901 -1.0000 -1.0000 1518082 1595628934.90 151.5342 60.0001 32.0000 1.9465 1.9488 403.3852 403.9651 0.0902 -1.0000 -1.0000 1518160 1595628935.00 151.5342 60.0001 32.0000 1.9467 1.9490 403.5011 404.0813 0.0902 -1.0000 -1.0000 1518223 1595628935.10 151.4947 60.0002 32.0000 1.9473 1.9496 403.4975 404.0777 0.0902 -1.0000 -1.0000 1518301 1595628935.20 151.4947 60.0002 32.0000 1.9464 1.9487 403.4022 403.9817 0.0901 -1.0000 -1.0000 1518363 1595628935.30 151.4947 60.0002 32.0000 1.9470 1.9493 403.3568 403.9363 0.0902 -1.0000 -1.0000 1518520 1595628935.40 151.4947 60.0002 32.0000 1.9475 1.9498 403.4324 404.0123 0.0902 -1.0000 -1.0000 1518582 1595628935.50 151.4947 60.0002 32.0000 1.9466 1.9489 403.4442 404.0240 0.0901 -1.0000 -1.0000 1518660 1595628935.60 151.5263 60.0002 32.0000 1.9467 1.9490 403.4251 404.0046 0.0901 -1.0000 -1.0000 1518723 1595628935.70 151.5288 60.0002 32.0000 1.9472 1.9495 403.3915 403.9710 0.0901 -1.0000 -1.0000 1518785 1595628935.80 151.5288 60.0002 32.0000 1.9469 1.9492 403.4433 404.0227 0.0901 -1.0000 -1.0000 1519238 1595628935.90 151.5288 60.0002 32.0000 1.9469 1.9492 403.4409 404.0207 0.0901 -1.0000 -1.0000 1519301 1595628936.00 151.5288 60.0002 32.0000 1.9469 1.9492 403.3811 403.9608 0.0902 -1.0000 -1.0000 1519379 1595628936.10 151.5235 60.0002 32.0000 1.9464 1.9488 403.4021 403.9819 0.0901 -1.0000 -1.0000 1519425 1595628936.20 151.5098 60.0002 32.0000 1.9463 1.9486 403.4016 403.9808 0.0900 -1.0000 -1.0000 1519504 1595628936.30 151.5098 60.0002 32.0000 1.9461 1.9484 403.5195 404.0997 0.0902 -1.0000 -1.0000 1519785 1595628936.40 151.5098 60.0002 32.0000 1.9464 1.9487 403.3932 403.9732 0.0902 -1.0000 -1.0000 1519848 1595628936.50 151.5098 60.0002 32.0000 1.9468 1.9491 403.4579 404.0383 0.0903 -1.0000 -1.0000 1519910 1595628936.60 151.5098 60.0002 32.0000 1.9465 1.9488 403.4737 404.0531 0.0901 -1.0000 -1.0000 1519988 1595628936.70 151.5098 60.0002 32.0000 1.9466 1.9489 403.4066 403.9864 0.0902 -1.0000 -1.0000 1520051 1595628936.80 151.5098 60.0002 32.0000 1.9462 1.9485 403.3746 403.9546 0.0902 -1.0000 -1.0000 1520128 1595628936.90 151.5098 60.0002 32.0000 1.9464 1.9487 403.3774 403.9577 0.0902 -1.0000 -1.0000 1520191 1595628937.00 151.5098 60.0002 32.0000 1.9470 1.9493 403.5102 404.0899 0.0902 -1.0000 -1.0000 1520254 1595628937.10 151.5184 60.0002 32.0000 1.9465 1.9488 403.4863 404.0661 0.0901 -1.0000 -1.0000 1520316 1595628937.20 151.5186 60.0002 32.0000 1.9467 1.9490 403.4341 404.0147 0.0903 -1.0000 -1.0000 1520394 1595628937.30 151.5061 60.0002 32.0000 1.9466 1.9489 403.4587 404.0392 0.0902 -1.0000 -1.0000 1520722 1595628937.40 151.5061 60.0002 32.0000 1.9464 1.9487 403.4869 404.0671 0.0902 -1.0000 -1.0000 1520784 1595628937.50 151.5061 60.0002 32.0000 1.9466 1.9489 403.4390 404.0182 0.0901 -1.0000 -1.0000 1520863 1595628937.60 151.5061 60.0002 32.0000 1.9466 1.9489 403.4540 404.0345 0.0903 -1.0000 -1.0000 1520925 1595628937.70 151.5061 60.0002 32.0000 1.9460 1.9483 403.4250 404.0054 0.0902 -1.0000 -1.0000 1520988 1595628937.80 151.4874 60.0002 32.0000 1.9459 1.9482 403.4301 404.0095 0.0901 -1.0000 -1.0000 1521284 1595628937.90 151.4874 60.0002 32.0000 1.9467 1.9490 403.4260 404.0058 0.0901 -1.0000 -1.0000 1521347 1595628938.00 151.4874 60.0002 32.0000 1.9465 1.9488 403.4559 404.0361 0.0903 -1.0000 -1.0000 1521409 1595628938.10 151.4874 60.0002 32.0000 1.9464 1.9487 403.4440 404.0242 0.0902 -1.0000 -1.0000 1521472 1595628938.20 151.4874 60.0002 32.0000 1.9462 1.9485 403.4017 403.9810 0.0901 -1.0000 -1.0000 1521534 1595628938.30 151.4859 60.0002 32.0000 1.9461 1.9484 403.4634 404.0433 0.0902 -1.0000 -1.0000 1521784 1595628938.40 151.4624 60.0002 32.0000 1.9464 1.9488 403.4519 404.0323 0.0902 -1.0000 -1.0000 1521847 1595628938.50 151.4624 60.0002 32.0000 1.9467 1.9490 403.3941 403.9743 0.0902 -1.0000 -1.0000 1521910 1595628938.60 151.4624 60.0002 32.0000 1.9470 1.9493 403.3776 403.9578 0.0902 -1.0000 -1.0000 1521987 1595628938.70 151.4624 60.0002 32.0000 1.9463 1.9486 403.3837 403.9642 0.0902 -1.0000 -1.0000 1522050 1595628938.80 151.4624 60.0002 32.0000 1.9471 1.9495 403.3942 403.9743 0.0902 -1.0000 -1.0000 1522113 1595628938.90 151.4606 60.0002 32.0000 1.9469 1.9492 403.4615 404.0416 0.0902 -1.0000 -1.0000 1522175 1595628939.00 151.4606 60.0002 32.0000 1.9471 1.9494 403.4072 403.9876 0.0903 -1.0000 -1.0000 1522238 1595628939.10 151.4606 60.0002 32.0000 1.9466 1.9489 403.4176 403.9983 0.0902 -1.0000 -1.0000 1522300 1595628939.20 151.4606 60.0002 32.0000 1.9464 1.9487 403.4164 403.9965 0.0902 -1.0000 -1.0000 1522378 1595628939.30 151.4606 60.0002 32.0000 1.9468 1.9491 403.4816 404.0615 0.0901 -1.0000 -1.0000 1522550 1595628939.40 151.4606 60.0002 32.0000 1.9462 1.9486 403.4088 403.9881 0.0901 -1.0000 -1.0000 1522612 1595628939.50 151.4606 60.0002 32.0000 1.9457 1.9480 403.4093 403.9884 0.0901 -1.0000 -1.0000 1522690 1595628939.60 151.5079 60.0002 32.0000 1.9463 1.9487 403.4517 404.0314 0.0901 -1.0000 -1.0000 1522753 1595628939.70 151.5060 60.0002 32.0000 1.9465 1.9488 403.3901 403.9696 0.0901 -1.0000 -1.0000 1522815 1595628939.80 151.5060 60.0002 32.0000 1.9464 1.9487 403.4161 403.9954 0.0901 -1.0000 -1.0000 1522878 1595628939.90 151.5060 60.0002 32.0000 1.9461 1.9484 403.4412 404.0216 0.0903 -1.0000 -1.0000 1523050 1595628940.00 151.5345 60.0005 32.0000 1.9462 1.9485 403.4231 404.0018 0.0901 -1.0000 -1.0000 1523128 1595628940.10 151.5345 60.0005 32.0000 1.9470 1.9493 403.3859 403.9669 0.0903 -1.0000 -1.0000 1523190 1595628940.20 151.5345 60.0005 32.0000 1.9466 1.9489 403.4142 403.9941 0.0901 -1.0000 -1.0000 1523253 1595628940.30 151.5345 60.0005 32.0000 1.9465 1.9488 403.4298 404.0100 0.0902 -1.0000 -1.0000 1523331 1595628940.40 151.5345 60.0005 32.0000 1.9467 1.9490 403.4596 404.0393 0.0902 -1.0000 -1.0000 1523550 1595628940.50 151.5345 60.0005 32.0000 1.9468 1.9491 403.4376 404.0177 0.0902 -1.0000 -1.0000 1523612 1595628940.60 151.5288 60.0005 32.0000 1.9462 1.9485 403.4027 403.9828 0.0902 -1.0000 -1.0000 1523690 1595628940.70 151.5270 60.0005 32.0000 1.9467 1.9490 403.3511 403.9314 0.0902 -1.0000 -1.0000 1523753 1595628940.80 151.5270 60.0005 32.0000 1.9461 1.9484 403.4284 404.0088 0.0903 -1.0000 -1.0000 1523815 1595628940.90 151.5270 60.0005 32.0000 1.9463 1.9486 403.3414 403.9218 0.0902 -1.0000 -1.0000 1524050 1595628941.00 151.5270 60.0005 32.0000 1.9466 1.9489 403.4341 404.0158 0.0904 -1.0000 -1.0000 1524112 1595628941.10 151.5270 60.0005 32.0000 1.9463 1.9486 403.4168 403.9966 0.0900 -1.0000 -1.0000 1524174 1595628941.20 151.4768 60.0005 32.0000 1.9471 1.9494 403.3524 403.9320 0.0902 -1.0000 -1.0000 1524253 1595628941.30 151.4768 60.0005 32.0000 1.9466 1.9489 403.4030 403.9822 0.0901 -1.0000 -1.0000 1524315 1595628941.40 151.4768 60.0005 32.0000 1.9464 1.9487 403.4109 403.9904 0.0901 -1.0000 -1.0000 1524799 1595628941.50 151.4768 60.0005 32.0000 1.9472 1.9495 403.4440 404.0240 0.0902 -1.0000 -1.0000 1524862 1595628941.60 151.4768 60.0005 32.0000 1.9471 1.9494 403.4598 404.0396 0.0902 -1.0000 -1.0000 1524924 1595628941.70 151.4890 60.0005 32.0000 1.9471 1.9494 403.4604 404.0404 0.0901 -1.0000 -1.0000 1524987 1595628941.80 151.4890 60.0005 32.0000 1.9470 1.9493 403.4527 404.0322 0.0901 -1.0000 -1.0000 1525065 1595628941.90 151.4890 60.0005 32.0000 1.9468 1.9491 403.3589 403.9389 0.0903 -1.0000 -1.0000 1525299 1595628942.00 151.4890 60.0005 32.0000 1.9459 1.9482 403.4834 404.0648 0.0904 -1.0000 -1.0000 1525377 1595628942.10 151.4890 60.0005 32.0000 1.9464 1.9487 403.3516 403.9319 0.0902 -1.0000 -1.0000 1525440 1595628942.20 151.4890 60.0005 32.0000 1.9468 1.9491 403.4773 404.0561 0.0901 -1.0000 -1.0000 1525502 1595628942.30 151.5055 60.0005 32.0000 1.9460 1.9483 403.4175 403.9976 0.0902 -1.0000 -1.0000 1525565 1595628942.40 151.5055 60.0005 32.0000 1.9463 1.9486 403.3661 403.9452 0.0900 -1.0000 -1.0000 1525799 1595628942.50 151.5055 60.0005 32.0000 1.9466 1.9489 403.4308 404.0111 0.0903 -1.0000 -1.0000 1525862 1595628942.60 151.5055 60.0005 32.0000 1.9468 1.9491 403.4405 404.0202 0.0901 -1.0000 -1.0000 1525940 1595628942.70 151.5055 60.0005 32.0000 1.9472 1.9495 403.5050 404.0856 0.0903 -1.0000 -1.0000 1526002 1595628942.80 151.4940 60.0005 32.0000 1.9465 1.9488 403.4768 404.0567 0.0901 -1.0000 -1.0000 1526065 1595628942.90 151.4940 60.0005 32.0000 1.9465 1.9488 403.4752 404.0547 0.0900 -1.0000 -1.0000 1526252 1595628943.00 151.4940 60.0005 32.0000 1.9463 1.9486 403.4930 404.0727 0.0902 -1.0000 -1.0000 1526315 1595628943.10 151.4940 60.0005 32.0000 1.9464 1.9487 403.4165 403.9967 0.0902 -1.0000 -1.0000 1526377 1595628943.20 151.4940 60.0005 32.0000 1.9471 1.9494 403.4283 404.0079 0.0902 -1.0000 -1.0000 1526440 1595628943.30 151.4681 60.0005 32.0000 1.9460 1.9483 403.4752 404.0558 0.0902 -1.0000 -1.0000 1526502 1595628943.40 151.4628 60.0005 32.0000 1.9466 1.9489 403.4601 404.0393 0.0901 -1.0000 -1.0000 1526752 1595628943.50 151.4628 60.0005 32.0000 1.9455 1.9478 403.4250 404.0051 0.0902 -1.0000 -1.0000 1526814 1595628943.60 151.4628 60.0005 32.0000 1.9471 1.9494 403.4054 403.9853 0.0901 -1.0000 -1.0000 1526877 1595628943.70 151.4628 60.0005 32.0000 1.9464 1.9487 403.5034 404.0834 0.0902 -1.0000 -1.0000 1526939 1595628943.80 151.4628 60.0005 32.0000 1.9468 1.9491 403.4756 404.0564 0.0903 -1.0000 -1.0000 1527017 1595628943.90 151.5120 60.0005 32.0000 1.9463 1.9486 403.5003 404.0811 0.0903 -1.0000 -1.0000 1527080 1595628944.00 151.5120 60.0005 32.0000 1.9464 1.9487 403.4941 404.0753 0.0904 -1.0000 -1.0000 1527267 1595628944.10 151.5120 60.0005 32.0000 1.9468 1.9491 403.4605 404.0405 0.0901 -1.0000 -1.0000 1527330 1595628944.20 151.5120 60.0005 32.0000 1.9468 1.9491 403.4388 404.0181 0.0901 -1.0000 -1.0000 1527392 1595628944.30 151.5120 60.0005 32.0000 1.9462 1.9485 403.4865 404.0657 0.0900 -1.0000 -1.0000 1527470 1595628944.40 151.5077 60.0005 32.0000 1.9468 1.9491 403.4587 404.0391 0.0902 -1.0000 -1.0000 1527533 1595628944.50 151.5062 60.0005 32.0000 1.9469 1.9492 403.5064 404.0858 0.0901 -1.0000 -1.0000 1527814 1595628944.60 151.5062 60.0005 32.0000 1.9468 1.9491 403.4690 404.0494 0.0903 -1.0000 -1.0000 1527892 1595628944.70 151.5062 60.0005 32.0000 1.9468 1.9491 403.4389 404.0188 0.0901 -1.0000 -1.0000 1527955 1595628944.80 151.5062 60.0005 32.0000 1.9469 1.9492 403.3890 403.9684 0.0901 -1.0000 -1.0000 1528017 1595628944.90 151.5062 60.0005 32.0000 1.9467 1.9491 403.4354 404.0156 0.0902 -1.0000 -1.0000 1528095 1595628945.00 151.5107 60.0004 32.0000 1.9467 1.9490 403.4562 404.0367 0.0903 -1.0000 -1.0000 1528549 1595628945.10 151.5107 60.0004 32.0000 1.9469 1.9492 403.4141 403.9948 0.0903 -1.0000 -1.0000 1528611 1595628945.20 151.5107 60.0004 32.0000 1.9466 1.9489 403.4347 404.0146 0.0901 -1.0000 -1.0000 1528689 1595628945.30 151.5107 60.0004 32.0000 1.9464 1.9487 403.4103 403.9900 0.0902 -1.0000 -1.0000 1528751 1595628945.40 151.5107 60.0004 32.0000 1.9458 1.9481 403.4721 404.0523 0.0902 -1.0000 -1.0000 1528814 1595628945.50 151.4886 60.0004 32.0000 1.9465 1.9488 403.4486 404.0285 0.0902 -1.0000 -1.0000 1528923 1595628945.60 151.4886 60.0004 32.0000 1.9469 1.9492 403.4926 404.0727 0.0902 -1.0000 -1.0000 1528986 1595628945.70 151.4886 60.0004 32.0000 1.9469 1.9493 403.4466 404.0270 0.0902 -1.0000 -1.0000 1529048 1595628945.80 151.4886 60.0004 32.0000 1.9465 1.9488 403.4159 403.9956 0.0901 -1.0000 -1.0000 1529126 1595628945.90 151.4886 60.0004 32.0000 1.9460 1.9483 403.4382 404.0175 0.0901 -1.0000 -1.0000 1529189 1595628946.00 151.5061 60.0004 32.0000 1.9466 1.9489 403.4527 404.0329 0.0902 -1.0000 -1.0000 1529626 1595628946.10 151.5573 60.0004 32.0000 1.9461 1.9484 403.4412 404.0209 0.0901 -1.0000 -1.0000 1529689 1595628946.20 151.5573 60.0004 32.0000 1.9471 1.9494 403.4114 403.9914 0.0902 -1.0000 -1.0000 1529751 1595628946.30 151.5573 60.0004 32.0000 1.9473 1.9496 403.5077 404.0865 0.0900 -1.0000 -1.0000 1529830 1595628946.40 151.5573 60.0004 32.0000 1.9469 1.9492 403.4646 404.0441 0.0901 -1.0000 -1.0000 1529892 1595628946.50 151.5573 60.0004 32.0000 1.9473 1.9496 403.3855 403.9652 0.0902 -1.0000 -1.0000 1529955 1595628946.60 151.5731 60.0004 32.0000 1.9472 1.9495 403.4634 404.0436 0.0902 -1.0000 -1.0000 1530033 1595628946.70 151.5731 60.0004 32.0000 1.9470 1.9493 403.4625 404.0426 0.0902 -1.0000 -1.0000 1530095 1595628946.80 151.5731 60.0004 32.0000 1.9470 1.9493 403.5223 404.1022 0.0902 -1.0000 -1.0000 1530158 1595628946.90 151.5731 60.0004 32.0000 1.9467 1.9490 403.5135 404.0937 0.0901 -1.0000 -1.0000 1530220 1595628947.00 151.5731 60.0004 32.0000 1.9461 1.9484 403.4627 404.0426 0.0902 -1.0000 -1.0000 1530548 1595628947.10 151.5726 60.0004 32.0000 1.9469 1.9492 403.4619 404.0415 0.0901 -1.0000 -1.0000 1530610 1595628947.20 151.5633 60.0004 32.0000 1.9461 1.9484 403.3900 403.9693 0.0902 -1.0000 -1.0000 1530688 1595628947.30 151.5633 60.0004 32.0000 1.9475 1.9498 403.4522 404.0322 0.0902 -1.0000 -1.0000 1530751 1595628947.40 151.5633 60.0004 32.0000 1.9472 1.9495 403.5244 404.1042 0.0901 -1.0000 -1.0000 1530845 1595628947.50 151.5633 60.0004 32.0000 1.9464 1.9487 403.3641 403.9447 0.0902 -1.0000 -1.0000 1531079 1595628947.60 151.5633 60.0004 32.0000 1.9468 1.9491 403.4448 404.0246 0.0902 -1.0000 -1.0000 1531142 1595628947.70 151.5233 60.0004 32.0000 1.9468 1.9491 403.4903 404.0699 0.0900 -1.0000 -1.0000 1531329 1595628947.80 151.5233 60.0004 32.0000 1.9462 1.9485 403.4996 404.0792 0.0902 -1.0000 -1.0000 1531407 1595628947.90 151.5233 60.0004 32.0000 1.9464 1.9487 403.5345 404.1152 0.0902 -1.0000 -1.0000 1531470 1595628948.00 151.5233 60.0004 32.0000 1.9470 1.9493 403.4278 404.0078 0.0902 -1.0000 -1.0000 1531548 1595628948.10 151.5233 60.0004 32.0000 1.9473 1.9496 403.4673 404.0480 0.0903 -1.0000 -1.0000 1531610 1595628948.20 151.5232 60.0004 32.0000 1.9474 1.9497 403.5198 404.0999 0.0902 -1.0000 -1.0000 1531673 1595628948.30 151.5231 60.0004 32.0000 1.9466 1.9489 403.5034 404.0834 0.0901 -1.0000 -1.0000 1531735 1595628948.40 151.5231 60.0004 32.0000 1.9464 1.9487 403.4751 404.0553 0.0902 -1.0000 -1.0000 1531798 1595628948.50 151.5231 60.0004 32.0000 1.9474 1.9497 403.4375 404.0184 0.0903 -1.0000 -1.0000 1531985 1595628948.60 151.5231 60.0004 32.0000 1.9472 1.9495 403.4504 404.0304 0.0901 -1.0000 -1.0000 1532048 1595628948.70 151.5231 60.0004 32.0000 1.9462 1.9485 403.4724 404.0518 0.0901 -1.0000 -1.0000 1532110 1595628948.80 151.5226 60.0004 32.0000 1.9468 1.9492 403.4506 404.0306 0.0902 -1.0000 -1.0000 1532172 1595628948.90 151.5202 60.0004 32.0000 1.9469 1.9492 403.4859 404.0663 0.0903 -1.0000 -1.0000 1532282 1595628949.00 151.5202 60.0004 32.0000 1.9464 1.9487 403.5150 404.0957 0.0903 -1.0000 -1.0000 1532345 1595628949.10 151.5202 60.0004 32.0000 1.9461 1.9484 403.4833 404.0638 0.0902 -1.0000 -1.0000 1532563 1595628949.20 151.5202 60.0004 32.0000 1.9468 1.9491 403.5258 404.1061 0.0902 -1.0000 -1.0000 1532641 1595628949.30 151.5202 60.0004 32.0000 1.9470 1.9493 403.4949 404.0750 0.0902 -1.0000 -1.0000 1532704 1595628949.40 151.5211 60.0004 32.0000 1.9467 1.9490 403.5016 404.0810 0.0901 -1.0000 -1.0000 1532766 1595628949.50 151.5211 60.0004 32.0000 1.9472 1.9495 403.4012 403.9809 0.0902 -1.0000 -1.0000 1532829 1595628949.60 151.5211 60.0004 32.0000 1.9468 1.9491 403.4347 404.0150 0.0903 -1.0000 -1.0000 1533532 1595628949.70 151.5211 60.0004 32.0000 1.9467 1.9490 403.4990 404.0790 0.0902 -1.0000 -1.0000 1533594 1595628949.80 151.5211 60.0004 32.0000 1.9474 1.9497 403.4852 404.0656 0.0902 -1.0000 -1.0000 1533657 1595628949.90 151.4900 60.0006 32.0000 1.9464 1.9488 403.5016 404.0817 0.0902 -1.0000 -1.0000 1533735 1595628950.00 151.4802 60.0007 32.0000 1.9472 1.9495 403.4410 404.0216 0.0902 -1.0000 -1.0000 1533797 1595628950.10 151.4802 60.0007 32.0000 1.9464 1.9487 403.4538 404.0345 0.0903 -1.0000 -1.0000 1533860 1595628950.20 151.4802 60.0007 32.0000 1.9466 1.9490 403.4764 404.0566 0.0902 -1.0000 -1.0000 1533922 1595628950.30 151.4802 60.0007 32.0000 1.9468 1.9491 403.4575 404.0380 0.0902 -1.0000 -1.0000 1534000 1595628950.40 151.4802 60.0007 32.0000 1.9469 1.9492 403.4685 404.0480 0.0901 -1.0000 -1.0000 1534063 1595628950.50 151.5275 60.0007 32.0000 1.9471 1.9494 403.4884 404.0683 0.0902 -1.0000 -1.0000 1534125 1595628950.60 151.5275 60.0007 32.0000 1.9469 1.9492 403.5124 404.0929 0.0902 -1.0000 -1.0000 1534204 1595628950.70 151.5275 60.0007 32.0000 1.9466 1.9489 403.5195 404.0991 0.0901 -1.0000 -1.0000 1534266 1595628950.80 151.5275 60.0007 32.0000 1.9471 1.9494 403.4711 404.0520 0.0903 -1.0000 -1.0000 1534328 1595628950.90 151.5275 60.0007 32.0000 1.9469 1.9492 403.5052 404.0845 0.0900 -1.0000 -1.0000 1534407 1595628951.00 151.5275 60.0007 32.0000 1.9473 1.9496 403.5234 404.1031 0.0902 -1.0000 -1.0000 1534469 1595628951.10 151.4886 60.0007 32.0000 1.9469 1.9492 403.4602 404.0404 0.0902 -1.0000 -1.0000 1534532 1595628951.20 151.4886 60.0007 32.0000 1.9465 1.9488 403.5184 404.0984 0.0902 -1.0000 -1.0000 1534594 1595628951.30 151.4886 60.0007 32.0000 1.9472 1.9495 403.4843 404.0651 0.0904 -1.0000 -1.0000 1534656 1595628951.40 151.4886 60.0007 32.0000 1.9470 1.9494 403.5151 404.0951 0.0901 -1.0000 -1.0000 1534719 1595628951.50 151.4886 60.0007 32.0000 1.9468 1.9491 403.4757 404.0562 0.0903 -1.0000 -1.0000 1534797 1595628951.60 151.4886 60.0007 32.0000 1.9468 1.9491 403.4169 403.9975 0.0902 -1.0000 -1.0000 1534984 1595628951.70 151.4886 60.0007 32.0000 1.9472 1.9495 403.5033 404.0833 0.0903 -1.0000 -1.0000 1535047 1595628951.80 151.4886 60.0007 32.0000 1.9466 1.9489 403.5536 404.1341 0.0902 -1.0000 -1.0000 1535125 1595628951.90 151.4886 60.0007 32.0000 1.9466 1.9489 403.4914 404.0723 0.0903 -1.0000 -1.0000 1535187 1595628952.00 151.4886 60.0007 32.0000 1.9470 1.9493 403.5019 404.0821 0.0902 -1.0000 -1.0000 1535250 1595628952.10 151.4886 60.0007 32.0000 1.9465 1.9489 403.4600 404.0399 0.0902 -1.0000 -1.0000 1535500 1595628952.20 151.5085 60.0007 32.0000 1.9459 1.9482 403.4647 404.0452 0.0903 -1.0000 -1.0000 1535562 1595628952.30 151.5085 60.0007 32.0000 1.9469 1.9492 403.4480 404.0280 0.0901 -1.0000 -1.0000 1535625 1595628952.40 151.5085 60.0007 32.0000 1.9473 1.9496 403.4370 404.0175 0.0903 -1.0000 -1.0000 1535687 1595628952.50 151.5085 60.0007 32.0000 1.9475 1.9498 403.5035 404.0842 0.0902 -1.0000 -1.0000 1535750 1595628952.60 151.5085 60.0007 32.0000 1.9471 1.9494 403.4969 404.0776 0.0903 -1.0000 -1.0000 1535859 1595628952.70 151.4639 60.0007 32.0000 1.9471 1.9494 403.3653 403.9446 0.0901 -1.0000 -1.0000 1535922 1595628952.80 151.4639 60.0007 32.0000 1.9462 1.9485 403.4699 404.0509 0.0903 -1.0000 -1.0000 1535984 1595628952.90 151.4639 60.0007 32.0000 1.9466 1.9489 403.4232 404.0034 0.0902 -1.0000 -1.0000 1536047 1595628953.00 151.4639 60.0007 32.0000 1.9463 1.9486 403.4049 403.9850 0.0902 -1.0000 -1.0000 1536109 1595628953.10 151.4639 60.0007 32.0000 1.9467 1.9490 403.4647 404.0436 0.0900 -1.0000 -1.0000 1536172 1595628953.20 151.4639 60.0007 32.0000 1.9472 1.9495 403.4759 404.0557 0.0902 -1.0000 -1.0000 1536250 1595628953.30 151.4639 60.0007 32.0000 1.9466 1.9489 403.4032 403.9839 0.0903 -1.0000 -1.0000 1536312 1595628953.40 151.4639 60.0007 32.0000 1.9463 1.9486 403.3667 403.9464 0.0902 -1.0000 -1.0000 1536375 1595628953.50 151.5101 60.0007 32.0000 1.9468 1.9491 403.4809 404.0613 0.0903 -1.0000 -1.0000 1536453 1595628953.60 151.5159 60.0007 32.0000 1.9468 1.9492 403.4764 404.0583 0.0905 -1.0000 -1.0000 1536515 1595628953.70 151.5159 60.0007 32.0000 1.9466 1.9489 403.5624 404.1433 0.0903 -1.0000 -1.0000 1537234 1595628953.80 151.5047 60.0007 32.0000 1.9460 1.9483 403.4670 404.0467 0.0901 -1.0000 -1.0000 1537312 1595628953.90 151.5189 60.0007 32.0000 1.9458 1.9481 403.4528 404.0334 0.0903 -1.0000 -1.0000 1537374 1595628954.00 151.5189 60.0007 32.0000 1.9473 1.9496 403.4732 404.0534 0.0903 -1.0000 -1.0000 1537453 1595628954.10 151.5189 60.0007 32.0000 1.9469 1.9492 403.4963 404.0772 0.0903 -1.0000 -1.0000 1537515 1595628954.20 151.5189 60.0007 32.0000 1.9465 1.9488 403.4875 404.0682 0.0903 -1.0000 -1.0000 1537577 1595628954.30 151.5382 60.0007 32.0000 1.9467 1.9490 403.4759 404.0563 0.0902 -1.0000 -1.0000 1537640 1595628954.40 151.5424 60.0007 32.0000 1.9463 1.9486 403.4782 404.0577 0.0901 -1.0000 -1.0000 1537703 1595628954.50 151.5424 60.0007 32.0000 1.9468 1.9491 403.4673 404.0473 0.0902 -1.0000 -1.0000 1537765 1595628954.60 151.5424 60.0007 32.0000 1.9468 1.9491 403.4519 404.0317 0.0901 -1.0000 -1.0000 1537843 1595628954.70 151.5424 60.0007 32.0000 1.9471 1.9494 403.4742 404.0554 0.0904 -1.0000 -1.0000 1537906 1595628954.80 151.5424 60.0007 32.0000 1.9463 1.9486 403.4238 404.0040 0.0902 -1.0000 -1.0000 1537968 1595628954.90 151.4854 60.0005 32.0000 1.9464 1.9487 403.3889 403.9687 0.0902 -1.0000 -1.0000 1538046 1595628955.00 151.4854 60.0005 32.0000 1.9458 1.9482 403.4101 403.9903 0.0902 -1.0000 -1.0000 1538109 1595628955.10 151.4854 60.0005 32.0000 1.9470 1.9493 403.4849 404.0656 0.0903 -1.0000 -1.0000 1538171 1595628955.20 151.4854 60.0005 32.0000 1.9468 1.9491 403.5041 404.0847 0.0903 -1.0000 -1.0000 1538359 1595628955.30 151.4854 60.0005 32.0000 1.9470 1.9493 403.4488 404.0295 0.0902 -1.0000 -1.0000 1538421 1595628955.40 151.4854 60.0005 32.0000 1.9463 1.9486 403.5031 404.0831 0.0902 -1.0000 -1.0000 1538483 1595628955.50 151.4854 60.0005 32.0000 1.9460 1.9483 403.4455 404.0249 0.0901 -1.0000 -1.0000 1538562 1595628955.60 151.4854 60.0005 32.0000 1.9467 1.9490 403.4987 404.0791 0.0903 -1.0000 -1.0000 1538624 1595628955.70 151.4854 60.0005 32.0000 1.9468 1.9491 403.4900 404.0711 0.0903 -1.0000 -1.0000 1538796 1595628955.80 151.4854 60.0005 32.0000 1.9474 1.9497 403.4300 404.0104 0.0902 -1.0000 -1.0000 1538874 1595628955.90 151.4860 60.0005 32.0000 1.9465 1.9488 403.3644 403.9443 0.0902 -1.0000 -1.0000 1538937 1595628956.00 151.5019 60.0005 32.0000 1.9461 1.9484 403.4677 404.0488 0.0903 -1.0000 -1.0000 1539015 1595628956.10 151.5019 60.0005 32.0000 1.9468 1.9491 403.4677 404.0487 0.0903 -1.0000 -1.0000 1539077 1595628956.20 151.5019 60.0005 32.0000 1.9470 1.9493 403.4257 404.0065 0.0903 -1.0000 -1.0000 1539280 1595628956.30 151.5019 60.0005 32.0000 1.9465 1.9488 403.4885 404.0693 0.0903 -1.0000 -1.0000 1539358 1595628956.40 151.5019 60.0005 32.0000 1.9471 1.9494 403.4224 404.0027 0.0902 -1.0000 -1.0000 1539421 1595628956.50 151.5105 60.0005 32.0000 1.9463 1.9486 403.4089 403.9887 0.0902 -1.0000 -1.0000 1539483 1595628956.60 151.5105 60.0005 32.0000 1.9467 1.9491 403.4012 403.9818 0.0903 -1.0000 -1.0000 1539546 1595628956.70 151.5105 60.0005 32.0000 1.9473 1.9496 403.4619 404.0429 0.0903 -1.0000 -1.0000 1539608 1595628956.80 151.5105 60.0005 32.0000 1.9471 1.9495 403.5168 404.0973 0.0902 -1.0000 -1.0000 1539796 1595628956.90 151.5105 60.0005 32.0000 1.9463 1.9486 403.4752 404.0550 0.0902 -1.0000 -1.0000 1539874 1595628957.00 151.4906 60.0005 32.0000 1.9465 1.9488 403.3856 403.9657 0.0902 -1.0000 -1.0000 1539936 1595628957.10 151.4678 60.0005 32.0000 1.9463 1.9486 403.4041 403.9835 0.0901 -1.0000 -1.0000 1539999 1595628957.20 151.4678 60.0005 32.0000 1.9466 1.9489 403.3627 403.9430 0.0902 -1.0000 -1.0000 1540077 1595628957.30 151.4678 60.0005 32.0000 1.9460 1.9483 403.4014 403.9813 0.0902 -1.0000 -1.0000 1540311 1595628957.40 151.4678 60.0005 32.0000 1.9461 1.9484 403.4915 404.0721 0.0903 -1.0000 -1.0000 1540374 1595628957.50 151.4678 60.0005 32.0000 1.9467 1.9490 403.4482 404.0292 0.0903 -1.0000 -1.0000 1540452 1595628957.60 151.4678 60.0005 32.0000 1.9473 1.9496 403.4136 403.9931 0.0901 -1.0000 -1.0000 1540515 1595628957.70 151.5031 60.0005 32.0000 1.9470 1.9493 403.4409 404.0209 0.0902 -1.0000 -1.0000 1540577 1595628957.80 151.5031 60.0005 32.0000 1.9467 1.9490 403.3783 403.9582 0.0902 -1.0000 -1.0000 1541061 1595628957.90 151.5031 60.0005 32.0000 1.9470 1.9493 403.4068 403.9873 0.0902 -1.0000 -1.0000 1541123 1595628958.00 151.5031 60.0005 32.0000 1.9460 1.9483 403.4157 403.9957 0.0902 -1.0000 -1.0000 1541202 1595628958.10 151.4650 60.0005 32.0000 1.9468 1.9491 403.4089 403.9888 0.0902 -1.0000 -1.0000 1541264 1595628958.20 151.4641 60.0005 32.0000 1.9463 1.9486 403.4755 404.0555 0.0901 -1.0000 -1.0000 1541327 1595628958.30 151.4641 60.0005 32.0000 1.9464 1.9487 403.4471 404.0264 0.0900 -1.0000 -1.0000 1541577 1595628958.40 151.4641 60.0005 32.0000 1.9460 1.9483 403.4399 404.0202 0.0903 -1.0000 -1.0000 1541639 1595628958.50 151.4641 60.0005 32.0000 1.9461 1.9484 403.3868 403.9671 0.0902 -1.0000 -1.0000 1541702 1595628958.60 151.4641 60.0005 32.0000 1.9474 1.9497 403.4586 404.0387 0.0902 -1.0000 -1.0000 1541764 1595628958.70 151.4992 60.0005 32.0000 1.9467 1.9490 403.4637 404.0442 0.0902 -1.0000 -1.0000 1541842 1595628958.80 151.4992 60.0005 32.0000 1.9463 1.9486 403.4461 404.0271 0.0904 -1.0000 -1.0000 1541889 1595628958.90 151.4992 60.0005 32.0000 1.9469 1.9492 403.4552 404.0360 0.0902 -1.0000 -1.0000 1541967 1595628959.00 151.4992 60.0005 32.0000 1.9468 1.9491 403.4228 404.0034 0.0903 -1.0000 -1.0000 1542030 1595628959.10 151.4992 60.0005 32.0000 1.9465 1.9488 403.4348 404.0148 0.0902 -1.0000 -1.0000 1542092 1595628959.20 151.4796 60.0005 32.0000 1.9473 1.9496 403.4596 404.0391 0.0900 -1.0000 -1.0000 1542170 1595628959.30 151.4796 60.0005 32.0000 1.9476 1.9499 403.3773 403.9570 0.0902 -1.0000 -1.0000 1542576 1595628959.40 151.4796 60.0005 32.0000 1.9470 1.9493 403.4769 404.0572 0.0902 -1.0000 -1.0000 1542639 1595628959.50 151.4796 60.0005 32.0000 1.9461 1.9484 403.4193 403.9994 0.0902 -1.0000 -1.0000 1542717 1595628959.60 151.4796 60.0005 32.0000 1.9467 1.9490 403.4205 404.0010 0.0903 -1.0000 -1.0000 1542779 1595628959.70 151.4796 60.0005 32.0000 1.9470 1.9493 403.4900 404.0707 0.0903 -1.0000 -1.0000 1542842 1595628959.80 151.4796 60.0005 32.0000 1.9467 1.9490 403.3621 403.9429 0.0903 -1.0000 -1.0000 1542904 1595628959.90 151.4743 60.0012 32.0000 1.9471 1.9494 403.4323 404.0130 0.0903 -1.0000 -1.0000 1543764 1595628960.00 151.4743 60.0012 32.0000 1.9466 1.9489 403.4447 404.0254 0.0903 -1.0000 -1.0000 1543842 1595628960.10 151.4743 60.0012 32.0000 1.9463 1.9486 403.4502 404.0302 0.0902 -1.0000 -1.0000 1543904 1595628960.20 151.4743 60.0012 32.0000 1.9465 1.9488 403.4607 404.0399 0.0900 -1.0000 -1.0000 1543967 1595628960.30 151.4743 60.0012 32.0000 1.9471 1.9494 403.3574 403.9366 0.0901 -1.0000 -1.0000 1544045 1595628960.40 151.4743 60.0012 32.0000 1.9472 1.9495 403.3941 403.9745 0.0903 -1.0000 -1.0000 1544107 1595628960.50 151.5237 60.0012 32.0000 1.9470 1.9493 403.3998 403.9811 0.0904 -1.0000 -1.0000 1544170 1595628960.60 151.5242 60.0012 32.0000 1.9474 1.9497 403.4199 403.9992 0.0900 -1.0000 -1.0000 1544248 1595628960.70 151.5242 60.0012 32.0000 1.9477 1.9500 403.4934 404.0733 0.0902 -1.0000 -1.0000 1544311 1595628960.80 151.5242 60.0012 32.0000 1.9473 1.9496 403.5225 404.1030 0.0902 -1.0000 -1.0000 1544373 1595628960.90 151.5242 60.0012 32.0000 1.9472 1.9495 403.4442 404.0263 0.0904 -1.0000 -1.0000 1544451 1595628961.00 151.5024 60.0012 32.0000 1.9469 1.9492 403.4044 403.9853 0.0904 -1.0000 -1.0000 1544514 1595628961.10 151.4930 60.0012 32.0000 1.9467 1.9491 403.4655 404.0465 0.0903 -1.0000 -1.0000 1544576 1595628961.20 151.4930 60.0012 32.0000 1.9471 1.9494 403.4125 403.9927 0.0903 -1.0000 -1.0000 1544654 1595628961.30 151.4930 60.0012 32.0000 1.9476 1.9499 403.4777 404.0586 0.0902 -1.0000 -1.0000 1544716 1595628961.40 151.4930 60.0012 32.0000 1.9470 1.9493 403.3893 403.9692 0.0902 -1.0000 -1.0000 1544779 1595628961.50 151.4930 60.0012 32.0000 1.9466 1.9489 403.4462 404.0268 0.0903 -1.0000 -1.0000 1544841 1595628961.60 151.4930 60.0012 32.0000 1.9466 1.9489 403.4797 404.0602 0.0902 -1.0000 -1.0000 1544904 1595628961.70 151.4930 60.0012 32.0000 1.9459 1.9482 403.4347 404.0146 0.0902 -1.0000 -1.0000 1544966 1595628961.80 151.4930 60.0012 32.0000 1.9465 1.9488 403.4964 404.0775 0.0903 -1.0000 -1.0000 1545045 1595628961.90 151.4930 60.0012 32.0000 1.9475 1.9498 403.4889 404.0695 0.0902 -1.0000 -1.0000 1545326 1595628962.00 151.4930 60.0012 32.0000 1.9468 1.9491 403.4424 404.0232 0.0904 -1.0000 -1.0000 1545388 1595628962.10 151.5170 60.0012 32.0000 1.9472 1.9495 403.4973 404.0771 0.0902 -1.0000 -1.0000 1545451 1595628962.20 151.5170 60.0012 32.0000 1.9466 1.9489 403.3942 403.9748 0.0902 -1.0000 -1.0000 1545513 1595628962.30 151.5170 60.0012 32.0000 1.9465 1.9488 403.4165 403.9962 0.0902 -1.0000 -1.0000 1545591 1595628962.40 151.5170 60.0012 32.0000 1.9469 1.9492 403.4944 404.0746 0.0902 -1.0000 -1.0000 1545904 1595628962.50 151.5170 60.0012 32.0000 1.9463 1.9486 403.3874 403.9677 0.0903 -1.0000 -1.0000 1545966 1595628962.60 151.5165 60.0012 32.0000 1.9467 1.9490 403.4218 404.0016 0.0901 -1.0000 -1.0000 1546029 1595628962.70 151.4900 60.0012 32.0000 1.9461 1.9484 403.4524 404.0326 0.0902 -1.0000 -1.0000 1546091 1595628962.80 151.4900 60.0012 32.0000 1.9463 1.9486 403.4265 404.0062 0.0901 -1.0000 -1.0000 1546169 1595628962.90 151.4900 60.0012 32.0000 1.9474 1.9497 403.4495 404.0296 0.0902 -1.0000 -1.0000 1546325 1595628963.00 151.4900 60.0012 32.0000 1.9470 1.9493 403.4297 404.0110 0.0904 -1.0000 -1.0000 1546388 1595628963.10 151.4900 60.0012 32.0000 1.9470 1.9493 403.4167 403.9972 0.0903 -1.0000 -1.0000 1546451 1595628963.20 151.4900 60.0012 32.0000 1.9463 1.9487 403.4692 404.0504 0.0904 -1.0000 -1.0000 1546529 1595628963.30 151.5109 60.0012 32.0000 1.9460 1.9483 403.4509 404.0320 0.0903 -1.0000 -1.0000 1546591 1595628963.40 151.5109 60.0012 32.0000 1.9474 1.9498 403.5036 404.0840 0.0903 -1.0000 -1.0000 1546825 1595628963.50 151.5109 60.0012 32.0000 1.9468 1.9491 403.4023 403.9824 0.0902 -1.0000 -1.0000 1546903 1595628963.60 151.5109 60.0012 32.0000 1.9470 1.9493 403.4487 404.0301 0.0903 -1.0000 -1.0000 1546966 1595628963.70 151.5109 60.0012 32.0000 1.9473 1.9496 403.5127 404.0928 0.0902 -1.0000 -1.0000 1547028 1595628963.80 151.4942 60.0012 32.0000 1.9463 1.9486 403.4753 404.0559 0.0903 -1.0000 -1.0000 1547107 1595628963.90 151.4942 60.0012 32.0000 1.9468 1.9491 403.4092 403.9901 0.0903 -1.0000 -1.0000 1547481 1595628964.00 151.4942 60.0012 32.0000 1.9459 1.9482 403.4546 404.0349 0.0902 -1.0000 -1.0000 1547560 1595628964.10 151.4942 60.0012 32.0000 1.9468 1.9491 403.3969 403.9769 0.0902 -1.0000 -1.0000 1547622 1595628964.20 151.4942 60.0012 32.0000 1.9464 1.9487 403.4476 404.0278 0.0902 -1.0000 -1.0000 1547684 1595628964.30 151.5118 60.0012 32.0000 1.9468 1.9491 403.3210 403.9007 0.0902 -1.0000 -1.0000 1547747 1595628964.40 151.5333 60.0012 32.0000 1.9462 1.9485 403.3502 403.9302 0.0902 -1.0000 -1.0000 1548091 1595628964.50 151.5333 60.0012 32.0000 1.9474 1.9497 403.4853 404.0659 0.0902 -1.0000 -1.0000 1548153 1595628964.60 151.5333 60.0012 32.0000 1.9465 1.9488 403.4354 404.0158 0.0903 -1.0000 -1.0000 1548231 1595628964.70 151.5333 60.0012 32.0000 1.9471 1.9494 403.4246 404.0056 0.0904 -1.0000 -1.0000 1548294 1595628964.80 151.5333 60.0012 32.0000 1.9465 1.9488 403.3972 403.9787 0.0903 -1.0000 -1.0000 1548356 1595628964.90 151.5202 60.0013 32.0000 1.9461 1.9484 403.3783 403.9588 0.0903 -1.0000 -1.0000 1548590 1595628965.00 151.5202 60.0013 32.0000 1.9464 1.9487 403.3916 403.9712 0.0901 -1.0000 -1.0000 1548653 1595628965.10 151.5202 60.0013 32.0000 1.9470 1.9493 403.5045 404.0853 0.0903 -1.0000 -1.0000 1548715 1595628965.20 151.5202 60.0013 32.0000 1.9469 1.9492 403.4610 404.0412 0.0902 -1.0000 -1.0000 1548794 1595628965.30 151.5202 60.0013 32.0000 1.9462 1.9485 403.3880 403.9685 0.0902 -1.0000 -1.0000 1548856 1595628965.40 151.4701 60.0013 32.0000 1.9466 1.9489 403.4888 404.0687 0.0902 -1.0000 -1.0000 1548919 1595628965.50 151.4660 60.0013 32.0000 1.9462 1.9485 403.3812 403.9623 0.0904 -1.0000 -1.0000 1549137 1595628965.60 151.4660 60.0013 32.0000 1.9467 1.9491 403.4747 404.0558 0.0903 -1.0000 -1.0000 1549200 1595628965.70 151.4660 60.0013 32.0000 1.9464 1.9487 403.4768 404.0567 0.0902 -1.0000 -1.0000 1549262 1595628965.80 151.4660 60.0013 32.0000 1.9463 1.9486 403.4038 403.9836 0.0901 -1.0000 -1.0000 1549340 1595628965.90 151.4660 60.0013 32.0000 1.9463 1.9486 403.4593 404.0393 0.0902 -1.0000 -1.0000 1549403 1595628966.00 151.4946 60.0013 32.0000 1.9469 1.9492 403.3810 403.9617 0.0903 -1.0000 -1.0000 1549481 1595628966.10 151.5237 60.0013 32.0000 1.9462 1.9485 403.4144 403.9955 0.0903 -1.0000 -1.0000 1549575 1595628966.20 151.5237 60.0013 32.0000 1.9468 1.9491 403.3973 403.9779 0.0903 -1.0000 -1.0000 1549637 1595628966.30 151.5237 60.0013 32.0000 1.9468 1.9491 403.4114 403.9917 0.0903 -1.0000 -1.0000 1549700 1595628966.40 151.5237 60.0013 32.0000 1.9466 1.9489 403.4214 404.0024 0.0903 -1.0000 -1.0000 1549762 1595628966.50 151.5237 60.0013 32.0000 1.9473 1.9496 403.4976 404.0786 0.0903 -1.0000 -1.0000 1549825 1595628966.60 151.5157 60.0013 32.0000 1.9468 1.9491 403.4860 404.0670 0.0903 -1.0000 -1.0000 1549903 1595628966.70 151.5157 60.0013 32.0000 1.9469 1.9492 403.4276 404.0075 0.0901 -1.0000 -1.0000 1549965 1595628966.80 151.5157 60.0013 32.0000 1.9462 1.9485 403.3878 403.9676 0.0902 -1.0000 -1.0000 1550028 1595628966.90 151.5157 60.0013 32.0000 1.9463 1.9486 403.4575 404.0376 0.0902 -1.0000 -1.0000 1550106 1595628967.00 151.5157 60.0013 32.0000 1.9472 1.9495 403.4349 404.0158 0.0904 -1.0000 -1.0000 1550325 1595628967.10 151.4749 60.0013 32.0000 1.9470 1.9493 403.4422 404.0228 0.0903 -1.0000 -1.0000 1550387 1595628967.20 151.4749 60.0013 32.0000 1.9463 1.9486 403.3988 403.9798 0.0903 -1.0000 -1.0000 1550465 1595628967.30 151.4749 60.0013 32.0000 1.9469 1.9492 403.3942 403.9738 0.0901 -1.0000 -1.0000 1550528 1595628967.40 151.4749 60.0013 32.0000 1.9471 1.9494 403.3902 403.9701 0.0902 -1.0000 -1.0000 1550590 1595628967.50 151.4749 60.0013 32.0000 1.9467 1.9490 403.3574 403.9374 0.0903 -1.0000 -1.0000 1551090 1595628967.60 151.4749 60.0013 32.0000 1.9466 1.9489 403.4287 404.0102 0.0904 -1.0000 -1.0000 1551152 1595628967.70 151.5120 60.0013 32.0000 1.9465 1.9489 403.4312 404.0118 0.0902 -1.0000 -1.0000 1551199 1595628967.80 151.5120 60.0013 32.0000 1.9463 1.9486 403.4265 404.0068 0.0902 -1.0000 -1.0000 1551371 1595628967.90 151.5120 60.0013 32.0000 1.9473 1.9496 403.4063 403.9869 0.0903 -1.0000 -1.0000 1551434 1595628968.00 151.5120 60.0013 32.0000 1.9469 1.9492 403.4152 403.9964 0.0904 -1.0000 -1.0000 1551543 1595628968.10 151.5120 60.0013 32.0000 1.9473 1.9496 403.4911 404.0719 0.0903 -1.0000 -1.0000 1551605 1595628968.20 151.5702 60.0013 32.0000 1.9478 1.9501 403.4978 404.0789 0.0904 -1.0000 -1.0000 1551668 1595628968.30 151.5702 60.0013 32.0000 1.9469 1.9492 403.3350 403.9156 0.0903 -1.0000 -1.0000 1551746 1595628968.40 151.5702 60.0013 32.0000 1.9470 1.9493 403.3959 403.9764 0.0902 -1.0000 -1.0000 1551809 1595628968.50 151.5702 60.0013 32.0000 1.9473 1.9496 403.3427 403.9222 0.0902 -1.0000 -1.0000 1551871 1595628968.60 151.5702 60.0013 32.0000 1.9471 1.9494 403.4348 404.0145 0.0901 -1.0000 -1.0000 1552152 1595628968.70 151.5702 60.0013 32.0000 1.9472 1.9495 403.5434 404.1244 0.0903 -1.0000 -1.0000 1552215 1595628968.80 151.5593 60.0013 32.0000 1.9475 1.9498 403.4686 404.0484 0.0902 -1.0000 -1.0000 1552277 1595628968.90 151.5548 60.0013 32.0000 1.9469 1.9492 403.4437 404.0243 0.0903 -1.0000 -1.0000 1552356 1595628969.00 151.5548 60.0013 32.0000 1.9470 1.9493 403.3954 403.9763 0.0903 -1.0000 -1.0000 1552418 1595628969.10 151.5548 60.0013 32.0000 1.9462 1.9485 403.4256 404.0066 0.0903 -1.0000 -1.0000 1552480 1595628969.20 151.5548 60.0013 32.0000 1.9476 1.9499 403.4401 404.0204 0.0902 -1.0000 -1.0000 1552559 1595628969.30 151.5548 60.0013 32.0000 1.9466 1.9489 403.4188 403.9986 0.0902 -1.0000 -1.0000 1552621 1595628969.40 151.5296 60.0013 32.0000 1.9474 1.9497 403.4505 404.0309 0.0902 -1.0000 -1.0000 1552683 1595628969.50 151.5296 60.0013 32.0000 1.9468 1.9491 403.4358 404.0160 0.0902 -1.0000 -1.0000 1552761 1595628969.60 151.5296 60.0013 32.0000 1.9471 1.9494 403.4619 404.0429 0.0903 -1.0000 -1.0000 1552996 1595628969.70 151.5296 60.0013 32.0000 1.9473 1.9496 403.4581 404.0376 0.0902 -1.0000 -1.0000 1553058 1595628969.80 151.5296 60.0013 32.0000 1.9469 1.9492 403.4813 404.0620 0.0902 -1.0000 -1.0000 1553136 1595628969.90 151.5549 60.0006 32.0000 1.9468 1.9491 403.4691 404.0498 0.0903 -1.0000 -1.0000 1553199 1595628970.00 151.5549 60.0006 32.0000 1.9471 1.9494 403.4561 404.0362 0.0903 -1.0000 -1.0000 1553277 1595628970.10 151.5549 60.0006 32.0000 1.9468 1.9491 403.4052 403.9859 0.0903 -1.0000 -1.0000 1553496 1595628970.20 151.5549 60.0006 32.0000 1.9468 1.9491 403.4638 404.0450 0.0904 -1.0000 -1.0000 1553558 1595628970.30 151.5549 60.0006 32.0000 1.9470 1.9493 403.5655 404.1475 0.0903 -1.0000 -1.0000 1553636 1595628970.40 151.5549 60.0006 32.0000 1.9468 1.9491 403.4664 404.0463 0.0902 -1.0000 -1.0000 1553699 1595628970.50 151.5145 60.0006 32.0000 1.9470 1.9493 403.4843 404.0648 0.0902 -1.0000 -1.0000 1553761 1595628970.60 151.5091 60.0006 32.0000 1.9470 1.9493 403.4709 404.0513 0.0902 -1.0000 -1.0000 1553840 1595628970.70 151.5091 60.0006 32.0000 1.9467 1.9490 403.4810 404.0615 0.0903 -1.0000 -1.0000 1553902 1595628970.80 151.5091 60.0006 32.0000 1.9465 1.9488 403.5021 404.0829 0.0903 -1.0000 -1.0000 1553965 1595628970.90 151.5091 60.0006 32.0000 1.9468 1.9491 403.5568 404.1372 0.0902 -1.0000 -1.0000 1554043 1595628971.00 151.5091 60.0006 32.0000 1.9468 1.9491 403.5011 404.0816 0.0903 -1.0000 -1.0000 1554105 1595628971.10 151.5066 60.0006 32.0000 1.9463 1.9486 403.4817 404.0622 0.0903 -1.0000 -1.0000 1554527 1595628971.20 151.5066 60.0006 32.0000 1.9467 1.9491 403.4714 404.0527 0.0903 -1.0000 -1.0000 1554605 1595628971.30 151.5066 60.0006 32.0000 1.9470 1.9494 403.5058 404.0867 0.0903 -1.0000 -1.0000 1554667 1595628971.40 151.5066 60.0006 32.0000 1.9467 1.9490 403.5177 404.0997 0.0904 -1.0000 -1.0000 1554730 1595628971.50 151.5066 60.0006 32.0000 1.9472 1.9495 403.4685 404.0486 0.0903 -1.0000 -1.0000 1554808 1595628971.60 151.5066 60.0006 32.0000 1.9466 1.9489 403.4374 404.0183 0.0903 -1.0000 -1.0000 1554886 1595628971.70 151.4520 60.0006 32.0000 1.9455 1.9479 403.4257 404.0086 0.0906 -1.0000 -1.0000 1554948 1595628971.80 151.4520 60.0006 32.0000 1.9460 1.9483 403.4034 403.9839 0.0903 -1.0000 -1.0000 1555027 1595628971.90 151.4520 60.0006 32.0000 1.9465 1.9488 403.4737 404.0541 0.0902 -1.0000 -1.0000 1555089 1595628972.00 151.4520 60.0006 32.0000 1.9465 1.9488 403.4186 403.9985 0.0902 -1.0000 -1.0000 1555152 1595628972.10 151.4520 60.0006 32.0000 1.9469 1.9492 403.4542 404.0342 0.0903 -1.0000 -1.0000 1555214 1595628972.20 151.4662 60.0006 32.0000 1.9469 1.9492 403.4414 404.0226 0.0903 -1.0000 -1.0000 1555276 1595628972.30 151.4662 60.0006 32.0000 1.9465 1.9488 403.4838 404.0641 0.0902 -1.0000 -1.0000 1555355 1595628972.40 151.4662 60.0006 32.0000 1.9463 1.9486 403.4202 404.0013 0.0904 -1.0000 -1.0000 1555417 1595628972.50 151.4662 60.0006 32.0000 1.9473 1.9496 403.4717 404.0528 0.0903 -1.0000 -1.0000 1555480 1595628972.60 151.4662 60.0006 32.0000 1.9466 1.9489 403.4836 404.0642 0.0903 -1.0000 -1.0000 1556198 1595628972.70 151.4760 60.0006 32.0000 1.9469 1.9493 403.4631 404.0440 0.0903 -1.0000 -1.0000 1556261 1595628972.80 151.4920 60.0006 32.0000 1.9462 1.9485 403.3778 403.9585 0.0903 -1.0000 -1.0000 1556323 1595628972.90 151.4920 60.0006 32.0000 1.9472 1.9495 403.4190 404.0001 0.0904 -1.0000 -1.0000 1556401 1595628973.00 151.4920 60.0006 32.0000 1.9473 1.9496 403.4694 404.0497 0.0902 -1.0000 -1.0000 1556464 1595628973.10 151.4920 60.0006 32.0000 1.9468 1.9492 403.4344 404.0161 0.0904 -1.0000 -1.0000 1556526 1595628973.20 151.4920 60.0006 32.0000 1.9464 1.9487 403.4456 404.0262 0.0902 -1.0000 -1.0000 1556604 1595628973.30 151.4856 60.0006 32.0000 1.9468 1.9491 403.4347 404.0142 0.0901 -1.0000 -1.0000 1556667 1595628973.40 151.4856 60.0006 32.0000 1.9461 1.9484 403.4611 404.0429 0.0904 -1.0000 -1.0000 1556729 1595628973.50 151.4856 60.0006 32.0000 1.9468 1.9491 403.4383 404.0185 0.0901 -1.0000 -1.0000 1556792 1595628973.60 151.4856 60.0006 32.0000 1.9470 1.9493 403.3919 403.9723 0.0903 -1.0000 -1.0000 1556854 1595628973.70 151.4856 60.0006 32.0000 1.9472 1.9495 403.4992 404.0807 0.0904 -1.0000 -1.0000 1556932 1595628973.80 151.5105 60.0006 32.0000 1.9469 1.9492 403.4558 404.0370 0.0904 -1.0000 -1.0000 1556995 1595628973.90 151.5147 60.0006 32.0000 1.9468 1.9491 403.3662 403.9476 0.0904 -1.0000 -1.0000 1557057 1595628974.00 151.5147 60.0006 32.0000 1.9466 1.9489 403.4070 403.9873 0.0902 -1.0000 -1.0000 1557135 1595628974.10 151.5147 60.0006 32.0000 1.9467 1.9490 403.4212 404.0013 0.0903 -1.0000 -1.0000 1557198 1595628974.20 151.5147 60.0006 32.0000 1.9474 1.9497 403.4601 404.0413 0.0904 -1.0000 -1.0000 1557323 1595628974.30 151.5149 60.0006 32.0000 1.9473 1.9496 403.4535 404.0349 0.0904 -1.0000 -1.0000 1557401 1595628974.40 151.5170 60.0006 32.0000 1.9470 1.9493 403.4521 404.0324 0.0902 -1.0000 -1.0000 1557463 1595628974.50 151.5170 60.0006 32.0000 1.9461 1.9484 403.3959 403.9759 0.0902 -1.0000 -1.0000 1557526 1595628974.60 151.5170 60.0006 32.0000 1.9464 1.9487 403.4190 403.9990 0.0902 -1.0000 -1.0000 1557604 1595628974.70 151.5170 60.0006 32.0000 1.9472 1.9495 403.4404 404.0206 0.0903 -1.0000 -1.0000 1557839 1595628974.80 151.5170 60.0006 32.0000 1.9468 1.9491 403.4680 404.0492 0.0904 -1.0000 -1.0000 1557901 1595628974.90 151.4916 60.0014 32.0000 1.9467 1.9490 403.5023 404.0826 0.0902 -1.0000 -1.0000 1557964 1595628975.00 151.4916 60.0014 32.0000 1.9469 1.9492 403.4315 404.0116 0.0902 -1.0000 -1.0000 1558026 1595628975.10 151.4916 60.0014 32.0000 1.9464 1.9487 403.4149 403.9954 0.0903 -1.0000 -1.0000 1558088 1595628975.20 151.4916 60.0014 32.0000 1.9465 1.9488 403.4222 404.0031 0.0903 -1.0000 -1.0000 1558323 1595628975.30 151.4916 60.0014 32.0000 1.9467 1.9490 403.4616 404.0419 0.0902 -1.0000 -1.0000 1558401 1595628975.40 151.4981 60.0014 32.0000 1.9473 1.9496 403.4423 404.0229 0.0903 -1.0000 -1.0000 1558464 1595628975.50 151.5120 60.0014 32.0000 1.9465 1.9488 403.4361 404.0178 0.0905 -1.0000 -1.0000 1558526 1595628975.60 151.5120 60.0014 32.0000 1.9468 1.9491 403.3833 403.9656 0.0904 -1.0000 -1.0000 1558588 1595628975.70 151.5120 60.0014 32.0000 1.9470 1.9493 403.4279 404.0085 0.0903 -1.0000 -1.0000 1558823 1595628975.80 151.5120 60.0014 32.0000 1.9470 1.9493 403.4304 404.0111 0.0903 -1.0000 -1.0000 1558885 1595628975.90 151.5120 60.0014 32.0000 1.9469 1.9492 403.5014 404.0827 0.0904 -1.0000 -1.0000 1558948 1595628976.00 151.5123 60.0014 32.0000 1.9473 1.9496 403.4985 404.0800 0.0904 -1.0000 -1.0000 1559026 1595628976.10 151.5123 60.0014 32.0000 1.9472 1.9495 403.4984 404.0787 0.0903 -1.0000 -1.0000 1559088 1595628976.20 151.5123 60.0014 32.0000 1.9465 1.9488 403.4287 404.0101 0.0903 -1.0000 -1.0000 1559854 1595628976.30 151.5123 60.0014 32.0000 1.9464 1.9487 403.4526 404.0332 0.0903 -1.0000 -1.0000 1559963 1595628976.40 151.5123 60.0014 32.0000 1.9464 1.9487 403.4228 404.0029 0.0902 -1.0000 -1.0000 1600025 1595628976.50 151.4968 60.0014 32.0000 1.9464 1.9487 403.4772 404.0585 0.0903 -1.0000 -1.0000 1600088 1595628976.60 151.4944 60.0014 32.0000 1.9464 1.9488 403.4485 404.0285 0.0902 -1.0000 -1.0000 1600166 1595628976.70 151.4944 60.0014 32.0000 1.9472 1.9495 403.4351 404.0167 0.0905 -1.0000 -1.0000 1600228 1595628976.80 151.4944 60.0014 32.0000 1.9470 1.9493 403.4671 404.0476 0.0903 -1.0000 -1.0000 1600291 1595628976.90 151.4944 60.0014 32.0000 1.9469 1.9492 403.4417 404.0224 0.0903 -1.0000 -1.0000 1600354 1595628977.00 151.5010 60.0014 32.0000 1.9477 1.9501 403.4554 404.0363 0.0903 -1.0000 -1.0000 1600432 1595628977.10 151.5245 60.0014 32.0000 1.9477 1.9500 403.4406 404.0212 0.0903 -1.0000 -1.0000 1600494 1595628977.20 151.5245 60.0014 32.0000 1.9466 1.9489 403.4330 404.0136 0.0903 -1.0000 -1.0000 1600556 1595628977.30 151.5245 60.0014 32.0000 1.9464 1.9487 403.3995 403.9796 0.0902 -1.0000 -1.0000 1600619 1595628977.40 151.5245 60.0014 32.0000 1.9468 1.9491 403.4250 404.0060 0.0903 -1.0000 -1.0000 1600681 1595628977.50 151.5245 60.0014 32.0000 1.9472 1.9495 403.3915 403.9719 0.0903 -1.0000 -1.0000 1600760 1595628977.60 151.4787 60.0014 32.0000 1.9470 1.9493 403.4006 403.9809 0.0902 -1.0000 -1.0000 1600822 1595628977.70 151.4787 60.0014 32.0000 1.9467 1.9490 403.3965 403.9771 0.0903 -1.0000 -1.0000 1600884 1595628977.80 151.5436 60.0014 32.0000 1.9465 1.9488 403.3686 403.9496 0.0903 -1.0000 -1.0000 1601088 1595628977.90 151.5436 60.0014 32.0000 1.9474 1.9497 403.3620 403.9425 0.0903 -1.0000 -1.0000 1601150 1595628978.00 151.5436 60.0014 32.0000 1.9470 1.9493 403.3826 403.9619 0.0902 -1.0000 -1.0000 1601213 1595628978.10 151.5514 60.0014 32.0000 1.9467 1.9490 403.4332 404.0141 0.0903 -1.0000 -1.0000 1601275 1595628978.20 151.5553 60.0014 32.0000 1.9463 1.9486 403.4509 404.0316 0.0903 -1.0000 -1.0000 1601338 1595628978.30 151.5553 60.0014 32.0000 1.9467 1.9490 403.4260 404.0073 0.0903 -1.0000 -1.0000 1601572 1595628978.40 151.5553 60.0014 32.0000 1.9470 1.9493 403.4058 403.9862 0.0903 -1.0000 -1.0000 1601650 1595628978.50 151.5553 60.0014 32.0000 1.9470 1.9493 403.5014 404.0829 0.0904 -1.0000 -1.0000 1601713 1595628978.60 151.5553 60.0014 32.0000 1.9464 1.9487 403.4056 403.9859 0.0903 -1.0000 -1.0000 1601775 1595628978.70 151.5534 60.0014 32.0000 1.9464 1.9487 403.4217 404.0021 0.0902 -1.0000 -1.0000 1601853 1595628978.80 151.5534 60.0014 32.0000 1.9463 1.9486 403.4394 404.0195 0.0902 -1.0000 -1.0000 1602119 1595628978.90 151.5534 60.0014 32.0000 1.9467 1.9490 403.4166 403.9966 0.0902 -1.0000 -1.0000 1602181 1595628979.00 151.5534 60.0014 32.0000 1.9467 1.9490 403.4376 404.0179 0.0903 -1.0000 -1.0000 1602244 1595628979.10 151.5534 60.0014 32.0000 1.9467 1.9490 403.4727 404.0530 0.0902 -1.0000 -1.0000 1602322 1595628979.20 151.5414 60.0014 32.0000 1.9468 1.9492 403.4098 403.9902 0.0903 -1.0000 -1.0000 1602384 1595628979.30 151.5349 60.0014 32.0000 1.9465 1.9488 403.3592 403.9402 0.0904 -1.0000 -1.0000 1602556 1595628979.40 151.5349 60.0014 32.0000 1.9466 1.9489 403.3642 403.9452 0.0903 -1.0000 -1.0000 1602619 1595628979.50 151.5349 60.0014 32.0000 1.9471 1.9494 403.3529 403.9339 0.0904 -1.0000 -1.0000 1602697 1595628979.60 151.5349 60.0014 32.0000 1.9472 1.9496 403.4588 404.0403 0.0903 -1.0000 -1.0000 1602759 1595628979.70 151.5351 60.0014 32.0000 1.9462 1.9485 403.4238 404.0041 0.0902 -1.0000 -1.0000 1602822 1595628979.80 151.5414 60.0011 32.0000 1.9468 1.9491 403.4149 403.9949 0.0902 -1.0000 -1.0000 1602900 1595628979.90 151.5414 60.0011 32.0000 1.9463 1.9486 403.3939 403.9740 0.0902 -1.0000 -1.0000 1603275 1595628980.00 151.5414 60.0011 32.0000 1.9471 1.9494 403.4120 403.9931 0.0904 -1.0000 -1.0000 1603353 1595628980.10 151.5414 60.0011 32.0000 1.9471 1.9494 403.4485 404.0294 0.0903 -1.0000 -1.0000 1603415 1595628980.20 151.5414 60.0011 32.0000 1.9467 1.9490 403.4441 404.0253 0.0904 -1.0000 -1.0000 1603478 1595628980.30 151.5311 60.0011 32.0000 1.9466 1.9489 403.3890 403.9692 0.0902 -1.0000 -1.0000 1603540 1595628980.40 151.5311 60.0011 32.0000 1.9467 1.9490 403.3875 403.9675 0.0902 -1.0000 -1.0000 1603790 1595628980.50 151.5311 60.0011 32.0000 1.9474 1.9497 403.3779 403.9574 0.0902 -1.0000 -1.0000 1603853 1595628980.60 151.5311 60.0011 32.0000 1.9468 1.9492 403.3749 403.9559 0.0904 -1.0000 -1.0000 1603915 1595628980.70 151.5311 60.0011 32.0000 1.9472 1.9495 403.4023 403.9822 0.0902 -1.0000 -1.0000 1603978 1595628980.80 151.5267 60.0011 32.0000 1.9465 1.9488 403.3911 403.9717 0.0903 -1.0000 -1.0000 1604040 1595628980.90 151.4852 60.0011 32.0000 1.9474 1.9497 403.4422 404.0220 0.0901 -1.0000 -1.0000 1604243 1595628981.00 151.4852 60.0011 32.0000 1.9467 1.9491 403.3649 403.9472 0.0905 -1.0000 -1.0000 1604306 1595628981.10 151.4852 60.0011 32.0000 1.9469 1.9493 403.4368 404.0179 0.0904 -1.0000 -1.0000 1604368 1595628981.20 151.4852 60.0011 32.0000 1.9469 1.9492 403.4459 404.0271 0.0903 -1.0000 -1.0000 1604446 1595628981.30 151.5341 60.0011 32.0000 1.9464 1.9487 403.3773 403.9575 0.0902 -1.0000 -1.0000 1604509 1595628981.40 151.5341 60.0011 32.0000 1.9464 1.9487 403.4236 404.0048 0.0904 -1.0000 -1.0000 1604790 1595628981.50 151.5341 60.0011 32.0000 1.9471 1.9494 403.3797 403.9598 0.0901 -1.0000 -1.0000 1604852 1595628981.60 151.5341 60.0011 32.0000 1.9464 1.9488 403.3667 403.9489 0.0906 -1.0000 -1.0000 1604915 1595628981.70 151.5341 60.0011 32.0000 1.9466 1.9490 403.4963 404.0774 0.0904 -1.0000 -1.0000 1604977 1595628981.80 151.5341 60.0011 32.0000 1.9461 1.9484 403.4265 404.0074 0.0903 -1.0000 -1.0000 1605055 1595628981.90 151.5308 60.0011 32.0000 1.9467 1.9490 403.4113 403.9917 0.0903 -1.0000 -1.0000 1605274 1595628982.00 151.5295 60.0011 32.0000 1.9471 1.9494 403.4515 404.0326 0.0904 -1.0000 -1.0000 1605352 1595628982.10 151.5295 60.0011 32.0000 1.9477 1.9500 403.4205 404.0013 0.0903 -1.0000 -1.0000 1605415 1595628982.20 151.5295 60.0011 32.0000 1.9472 1.9495 403.4070 403.9870 0.0902 -1.0000 -1.0000 1605477 1595628982.30 151.5295 60.0011 32.0000 1.9469 1.9492 403.4370 404.0184 0.0904 -1.0000 -1.0000 1605555 1595628982.40 151.5295 60.0011 32.0000 1.9459 1.9482 403.3853 403.9661 0.0903 -1.0000 -1.0000 1605774 1595628982.50 151.5204 60.0011 32.0000 1.9467 1.9490 403.3975 403.9787 0.0904 -1.0000 -1.0000 1605837 1595628982.60 151.5204 60.0011 32.0000 1.9468 1.9491 403.4456 404.0273 0.0904 -1.0000 -1.0000 1605915 1595628982.70 151.5204 60.0011 32.0000 1.9468 1.9492 403.4342 404.0151 0.0904 -1.0000 -1.0000 1605977 1595628982.80 151.5204 60.0011 32.0000 1.9471 1.9494 403.4223 404.0035 0.0904 -1.0000 -1.0000 1606040 1595628982.90 151.5204 60.0011 32.0000 1.9465 1.9488 403.4593 404.0409 0.0904 -1.0000 -1.0000 1606118 1595628983.00 151.4660 60.0011 32.0000 1.9465 1.9488 403.3741 403.9546 0.0903 -1.0000 -1.0000 1606165 1595628983.10 151.4660 60.0011 32.0000 1.9468 1.9491 403.4014 403.9816 0.0902 -1.0000 -1.0000 1606243 1595628983.20 151.4660 60.0011 32.0000 1.9467 1.9490 403.4238 404.0050 0.0904 -1.0000 -1.0000 1606305 1595628983.30 151.4660 60.0011 32.0000 1.9459 1.9482 403.4140 403.9944 0.0902 -1.0000 -1.0000 1606368 1595628983.40 151.4660 60.0011 32.0000 1.9461 1.9484 403.3935 403.9739 0.0903 -1.0000 -1.0000 1606430 1595628983.50 151.4809 60.0011 32.0000 1.9459 1.9482 403.3642 403.9441 0.0902 -1.0000 -1.0000 1607164 1595628983.60 151.5267 60.0011 32.0000 1.9466 1.9489 403.4036 403.9843 0.0903 -1.0000 -1.0000 1607227 1595628983.70 151.5267 60.0011 32.0000 1.9470 1.9493 403.4589 404.0401 0.0904 -1.0000 -1.0000 1607289 1595628983.80 151.5267 60.0011 32.0000 1.9470 1.9494 403.3645 403.9464 0.0904 -1.0000 -1.0000 1607367 1595628983.90 151.5267 60.0011 32.0000 1.9468 1.9491 403.4724 404.0531 0.0903 -1.0000 -1.0000 1607430 1595628984.00 151.5267 60.0011 32.0000 1.9473 1.9496 403.4098 403.9902 0.0902 -1.0000 -1.0000 1607508 1595628984.10 151.4712 60.0011 32.0000 1.9465 1.9488 403.3962 403.9765 0.0903 -1.0000 -1.0000 1607570 1595628984.20 151.4712 60.0011 32.0000 1.9475 1.9498 403.4116 403.9925 0.0903 -1.0000 -1.0000 1607633 1595628984.30 151.4712 60.0011 32.0000 1.9472 1.9495 403.4220 404.0022 0.0902 -1.0000 -1.0000 1607711 1595628984.40 151.4712 60.0011 32.0000 1.9466 1.9489 403.3695 403.9513 0.0905 -1.0000 -1.0000 1607774 1595628984.50 151.4712 60.0011 32.0000 1.9465 1.9488 403.3595 403.9404 0.0904 -1.0000 -1.0000 1607836 1595628984.60 151.4712 60.0011 32.0000 1.9464 1.9487 403.4298 404.0114 0.0904 -1.0000 -1.0000 1607914 1595628984.70 151.4841 60.0011 32.0000 1.9467 1.9490 403.4456 404.0259 0.0902 -1.0000 -1.0000 1607977 1595628984.80 151.4841 60.0011 32.0000 1.9466 1.9489 403.4395 404.0204 0.0903 -1.0000 -1.0000 1608039 1595628984.90 151.4841 60.0011 32.0000 1.9466 1.9489 403.4562 404.0364 0.0902 -1.0000 -1.0000 1608102 1595628985.00 151.4841 60.0011 32.0000 1.9463 1.9486 403.4235 404.0037 0.0902 -1.0000 -1.0000 1608164 1595628985.10 151.4841 60.0011 32.0000 1.9469 1.9492 403.4718 404.0531 0.0904 -1.0000 -1.0000 1608227 1595628985.20 151.4866 60.0011 32.0000 1.9467 1.9490 403.4669 404.0487 0.0905 -1.0000 -1.0000 1608305 1595628985.30 151.4867 60.0011 32.0000 1.9468 1.9491 403.4067 403.9878 0.0903 -1.0000 -1.0000 1608367 1595628985.40 151.4867 60.0011 32.0000 1.9467 1.9490 403.4440 404.0244 0.0903 -1.0000 -1.0000 1608430 1595628985.50 151.4867 60.0011 32.0000 1.9465 1.9488 403.4269 404.0079 0.0903 -1.0000 -1.0000 1608570 1595628985.60 151.4867 60.0011 32.0000 1.9466 1.9489 403.4532 404.0341 0.0904 -1.0000 -1.0000 1608633 1595628985.70 151.4935 60.0011 32.0000 1.9464 1.9487 403.4242 404.0056 0.0903 -1.0000 -1.0000 1608695 1595628985.80 151.5250 60.0011 32.0000 1.9467 1.9490 403.4425 404.0236 0.0904 -1.0000 -1.0000 1608773 1595628985.90 151.5250 60.0011 32.0000 1.9470 1.9493 403.4398 404.0213 0.0904 -1.0000 -1.0000 1608836 1595628986.00 151.5250 60.0011 32.0000 1.9464 1.9487 403.3979 403.9793 0.0904 -1.0000 -1.0000 1609086 1595628986.10 151.5250 60.0011 32.0000 1.9462 1.9485 403.4437 404.0243 0.0903 -1.0000 -1.0000 1609148 1595628986.20 151.5250 60.0011 32.0000 1.9464 1.9487 403.4555 404.0358 0.0902 -1.0000 -1.0000 1609211 1595628986.30 151.5175 60.0011 32.0000 1.9463 1.9486 403.4379 404.0183 0.0903 -1.0000 -1.0000 1609273 1595628986.40 151.5118 60.0011 32.0000 1.9470 1.9493 403.4062 403.9869 0.0902 -1.0000 -1.0000 1609336 1595628986.50 151.5118 60.0011 32.0000 1.9464 1.9487 403.4831 404.0634 0.0902 -1.0000 -1.0000 1609836 1595628986.60 151.5118 60.0011 32.0000 1.9465 1.9488 403.4499 404.0310 0.0903 -1.0000 -1.0000 1609914 1595628986.70 151.5118 60.0011 32.0000 1.9465 1.9488 403.4072 403.9878 0.0903 -1.0000 -1.0000 1609976 1595628986.80 151.5118 60.0011 32.0000 1.9467 1.9490 403.4216 404.0018 0.0902 -1.0000 -1.0000 1610039 1595628986.90 151.5495 60.0011 32.0000 1.9468 1.9491 403.4166 403.9974 0.0904 -1.0000 -1.0000 1610101 1595628987.00 151.5495 60.0011 32.0000 1.9468 1.9492 403.4078 403.9892 0.0904 -1.0000 -1.0000 1610164 1595628987.10 151.5495 60.0011 32.0000 1.9472 1.9495 403.4289 404.0101 0.0904 -1.0000 -1.0000 1610367 1595628987.20 151.5495 60.0011 32.0000 1.9468 1.9491 403.4922 404.0731 0.0903 -1.0000 -1.0000 1610429 1595628987.30 151.5495 60.0011 32.0000 1.9463 1.9486 403.4577 404.0387 0.0903 -1.0000 -1.0000 1610492 1595628987.40 151.5125 60.0011 32.0000 1.9470 1.9493 403.4241 404.0054 0.0904 -1.0000 -1.0000 1610554 1595628987.50 151.5125 60.0011 32.0000 1.9466 1.9489 403.4480 404.0289 0.0903 -1.0000 -1.0000 1610632 1595628987.60 151.5125 60.0011 32.0000 1.9466 1.9489 403.4125 403.9928 0.0903 -1.0000 -1.0000 1610820 1595628987.70 151.5125 60.0011 32.0000 1.9470 1.9494 403.4585 404.0397 0.0904 -1.0000 -1.0000 1610882 1595628987.80 151.5125 60.0011 32.0000 1.9469 1.9492 403.3550 403.9358 0.0903 -1.0000 -1.0000 1610960 1595628987.90 151.5057 60.0011 32.0000 1.9464 1.9487 403.4090 403.9901 0.0903 -1.0000 -1.0000 1611023 1595628988.00 151.4915 60.0011 32.0000 1.9465 1.9488 403.4085 403.9886 0.0901 -1.0000 -1.0000 1611085 1595628988.10 151.4915 60.0011 32.0000 1.9463 1.9486 403.4210 404.0021 0.0905 -1.0000 -1.0000 1611366 1595628988.20 151.4915 60.0011 32.0000 1.9464 1.9487 403.3070 403.8879 0.0903 -1.0000 -1.0000 1611429 1595628988.30 151.4915 60.0011 32.0000 1.9461 1.9484 403.4139 403.9946 0.0902 -1.0000 -1.0000 1611507 1595628988.40 151.4915 60.0011 32.0000 1.9464 1.9487 403.4796 404.0602 0.0903 -1.0000 -1.0000 1611569 1595628988.50 151.5299 60.0011 32.0000 1.9467 1.9490 403.4792 404.0606 0.0904 -1.0000 -1.0000 1611632 1595628988.60 151.5299 60.0011 32.0000 1.9464 1.9487 403.4305 404.0110 0.0902 -1.0000 -1.0000 1611866 1595628988.70 151.5299 60.0011 32.0000 1.9474 1.9497 403.4239 404.0046 0.0904 -1.0000 -1.0000 1611929 1595628988.80 151.5299 60.0011 32.0000 1.9468 1.9491 403.4727 404.0539 0.0904 -1.0000 -1.0000 1611991 1595628988.90 151.5299 60.0011 32.0000 1.9460 1.9483 403.4897 404.0714 0.0904 -1.0000 -1.0000 1612069 1595628989.00 151.5200 60.0011 32.0000 1.9463 1.9486 403.4293 404.0100 0.0904 -1.0000 -1.0000 1612132 1595628989.10 151.4960 60.0011 32.0000 1.9470 1.9493 403.3605 403.9415 0.0903 -1.0000 -1.0000 1612304 1595628989.20 151.4960 60.0011 32.0000 1.9469 1.9492 403.4349 404.0153 0.0902 -1.0000 -1.0000 1612382 1595628989.30 151.4960 60.0011 32.0000 1.9471 1.9494 403.3881 403.9691 0.0904 -1.0000 -1.0000 1612445 1595628989.40 151.4960 60.0011 32.0000 1.9467 1.9490 403.4347 404.0165 0.0905 -1.0000 -1.0000 1612507 1595628989.50 151.4960 60.0011 32.0000 1.9467 1.9490 403.4875 404.0693 0.0904 -1.0000 -1.0000 1612569 1595628989.60 151.5049 60.0011 32.0000 1.9467 1.9490 403.4421 404.0227 0.0903 -1.0000 -1.0000 1612851 1595628989.70 151.5049 60.0011 32.0000 1.9468 1.9491 403.4629 404.0444 0.0904 -1.0000 -1.0000 1612913 1595628989.80 151.5049 60.0011 32.0000 1.9471 1.9494 403.3927 403.9738 0.0904 -1.0000 -1.0000 1612991 1595628989.90 151.5049 60.0011 32.0000 1.9474 1.9497 403.4546 404.0355 0.0903 -1.0000 -1.0000 1613054 1595628990.00 151.5049 60.0011 32.0000 1.9466 1.9490 403.4601 404.0413 0.0904 -1.0000 -1.0000 1613116 1595628990.10 151.5671 60.0013 32.0000 1.9471 1.9494 403.4344 404.0139 0.0902 -1.0000 -1.0000 1614194 1595628990.20 151.5671 60.0013 32.0000 1.9466 1.9489 403.3909 403.9716 0.0903 -1.0000 -1.0000 1614257 1595628990.30 151.5671 60.0013 32.0000 1.9466 1.9489 403.4264 404.0079 0.0905 -1.0000 -1.0000 1614335 1595628990.40 151.5671 60.0013 32.0000 1.9469 1.9492 403.4154 403.9961 0.0903 -1.0000 -1.0000 1614397 1595628990.50 151.5671 60.0013 32.0000 1.9470 1.9493 403.4084 403.9898 0.0904 -1.0000 -1.0000 1614460 1595628990.60 151.5662 60.0013 32.0000 1.9467 1.9490 403.3905 403.9718 0.0904 -1.0000 -1.0000 1614538 1595628990.70 151.5442 60.0013 32.0000 1.9469 1.9492 403.3602 403.9408 0.0903 -1.0000 -1.0000 1614600 1595628990.80 151.5442 60.0013 32.0000 1.9470 1.9493 403.4013 403.9820 0.0904 -1.0000 -1.0000 1614663 1595628990.90 151.5442 60.0013 32.0000 1.9467 1.9490 403.3459 403.9273 0.0904 -1.0000 -1.0000 1614725 1595628991.00 151.5442 60.0013 32.0000 1.9467 1.9490 403.4054 403.9859 0.0903 -1.0000 -1.0000 1614787 1595628991.10 151.5442 60.0013 32.0000 1.9467 1.9490 403.4744 404.0557 0.0903 -1.0000 -1.0000 1614850 1595628991.20 151.5067 60.0013 32.0000 1.9463 1.9486 403.3843 403.9649 0.0903 -1.0000 -1.0000 1614928 1595628991.30 151.5067 60.0013 32.0000 1.9466 1.9489 403.3759 403.9564 0.0903 -1.0000 -1.0000 1614991 1595628991.40 151.5067 60.0013 32.0000 1.9466 1.9489 403.4511 404.0316 0.0902 -1.0000 -1.0000 1615053 1595628991.50 151.5067 60.0013 32.0000 1.9475 1.9498 403.4311 404.0114 0.0903 -1.0000 -1.0000 1615131 1595628991.60 151.5067 60.0013 32.0000 1.9467 1.9490 403.4162 403.9950 0.0901 -1.0000 -1.0000 1615194 1595628991.70 151.5178 60.0013 32.0000 1.9470 1.9493 403.4140 403.9952 0.0903 -1.0000 -1.0000 1615272 1595628991.80 151.5282 60.0013 32.0000 1.9466 1.9489 403.4052 403.9862 0.0903 -1.0000 -1.0000 1615334 1595628991.90 151.5282 60.0013 32.0000 1.9472 1.9495 403.4128 403.9932 0.0903 -1.0000 -1.0000 1615397 1595628992.00 151.5282 60.0013 32.0000 1.9466 1.9489 403.4471 404.0286 0.0904 -1.0000 -1.0000 1615475 1595628992.10 151.4996 60.0013 32.0000 1.9466 1.9489 403.4737 404.0548 0.0903 -1.0000 -1.0000 1615537 1595628992.20 151.4996 60.0013 32.0000 1.9466 1.9490 403.4718 404.0526 0.0903 -1.0000 -1.0000 1615600 1595628992.30 151.4996 60.0013 32.0000 1.9467 1.9490 403.4080 403.9886 0.0903 -1.0000 -1.0000 1615678 1595628992.40 151.4996 60.0013 32.0000 1.9471 1.9494 403.3984 403.9791 0.0903 -1.0000 -1.0000 1615741 1595628992.50 151.4996 60.0013 32.0000 1.9469 1.9492 403.4580 404.0388 0.0903 -1.0000 -1.0000 1615803 1595628992.60 151.4996 60.0013 32.0000 1.9467 1.9490 403.4615 404.0430 0.0904 -1.0000 -1.0000 1615865 1595628992.70 151.4996 60.0013 32.0000 1.9469 1.9492 403.3668 403.9482 0.0904 -1.0000 -1.0000 1616022 1595628992.80 151.4867 60.0013 32.0000 1.9461 1.9484 403.4423 404.0231 0.0903 -1.0000 -1.0000 1616084 1595628992.90 151.4826 60.0013 32.0000 1.9468 1.9491 403.4678 404.0488 0.0903 -1.0000 -1.0000 1616162 1595628993.00 151.4826 60.0013 32.0000 1.9470 1.9493 403.4347 404.0156 0.0903 -1.0000 -1.0000 1616225 1595628993.10 151.4826 60.0013 32.0000 1.9468 1.9491 403.4875 404.0681 0.0903 -1.0000 -1.0000 1616272 1595628993.20 151.4826 60.0013 32.0000 1.9465 1.9488 403.4595 404.0413 0.0905 -1.0000 -1.0000 1616631 1595628993.30 151.4826 60.0013 32.0000 1.9467 1.9490 403.4728 404.0538 0.0903 -1.0000 -1.0000 1616693 1595628993.40 151.4727 60.0013 32.0000 1.9466 1.9489 403.4378 404.0202 0.0906 -1.0000 -1.0000 1616756 1595628993.50 151.4727 60.0013 32.0000 1.9472 1.9495 403.4729 404.0537 0.0903 -1.0000 -1.0000 1616818 1595628993.60 151.4727 60.0013 32.0000 1.9473 1.9496 403.4668 404.0477 0.0904 -1.0000 -1.0000 1616881 1595628993.70 151.4727 60.0013 32.0000 1.9467 1.9490 403.4175 403.9983 0.0902 -1.0000 -1.0000 1617318 1595628993.80 151.4727 60.0013 32.0000 1.9467 1.9490 403.3379 403.9198 0.0904 -1.0000 -1.0000 1617396 1595628993.90 151.4748 60.0013 32.0000 1.9468 1.9491 403.4477 404.0280 0.0903 -1.0000 -1.0000 1617459 1595628994.00 151.5088 60.0013 32.0000 1.9469 1.9492 403.4354 404.0165 0.0903 -1.0000 -1.0000 1617537 1595628994.10 151.5088 60.0013 32.0000 1.9472 1.9495 403.4734 404.0546 0.0904 -1.0000 -1.0000 1617599 1595628994.20 151.5088 60.0013 32.0000 1.9465 1.9489 403.3881 403.9691 0.0903 -1.0000 -1.0000 1617834 1595628994.30 151.5088 60.0013 32.0000 1.9465 1.9488 403.3452 403.9255 0.0902 -1.0000 -1.0000 1617896 1595628994.40 151.5088 60.0013 32.0000 1.9467 1.9490 403.4525 404.0337 0.0903 -1.0000 -1.0000 1617959 1595628994.50 151.4898 60.0013 32.0000 1.9469 1.9492 403.4625 404.0433 0.0903 -1.0000 -1.0000 1618021 1595628994.60 151.4898 60.0013 32.0000 1.9473 1.9496 403.4161 403.9967 0.0903 -1.0000 -1.0000 1618100 1595628994.70 151.4898 60.0013 32.0000 1.9467 1.9490 403.3624 403.9444 0.0905 -1.0000 -1.0000 1618162 1595628994.80 151.4898 60.0013 32.0000 1.9461 1.9484 403.4314 404.0125 0.0903 -1.0000 -1.0000 1618224 1595628994.90 151.4898 60.0013 32.0000 1.9467 1.9490 403.4777 404.0586 0.0903 -1.0000 -1.0000 1618303 1595628995.00 151.4898 60.0013 32.0000 1.9473 1.9496 403.4267 404.0086 0.0904 -1.0000 -1.0000 1618365 1595628995.10 151.4859 60.0015 32.0000 1.9466 1.9489 403.4682 404.0491 0.0903 -1.0000 -1.0000 1618428 1595628995.20 151.4859 60.0015 32.0000 1.9461 1.9485 403.4200 404.0010 0.0904 -1.0000 -1.0000 1618506 1595628995.30 151.4859 60.0015 32.0000 1.9463 1.9486 403.4095 403.9919 0.0905 -1.0000 -1.0000 1618802 1595628995.40 151.4859 60.0015 32.0000 1.9474 1.9497 403.3531 403.9341 0.0903 -1.0000 -1.0000 1618865 1595628995.50 151.4859 60.0015 32.0000 1.9469 1.9492 403.3819 403.9630 0.0904 -1.0000 -1.0000 1618927 1595628995.60 151.4901 60.0015 32.0000 1.9474 1.9497 403.3828 403.9634 0.0903 -1.0000 -1.0000 1618990 1595628995.70 151.4901 60.0015 32.0000 1.9466 1.9489 403.4885 404.0696 0.0903 -1.0000 -1.0000 1619052 1595628995.80 151.4901 60.0015 32.0000 1.9466 1.9489 403.4868 404.0684 0.0904 -1.0000 -1.0000 1619505 1595628995.90 151.4901 60.0015 32.0000 1.9468 1.9491 403.4029 403.9836 0.0903 -1.0000 -1.0000 1619568 1595628996.00 151.4901 60.0015 32.0000 1.9464 1.9487 403.3844 403.9656 0.0904 -1.0000 -1.0000 1619646 1595628996.10 151.4903 60.0015 32.0000 1.9473 1.9496 403.5211 404.1025 0.0904 -1.0000 -1.0000 1619709 1595628996.20 151.4982 60.0015 32.0000 1.9466 1.9489 403.4222 404.0027 0.0902 -1.0000 -1.0000 1619771 1595628996.30 151.4982 60.0015 32.0000 1.9469 1.9492 403.4273 404.0078 0.0903 -1.0000 -1.0000 1619849 1595628996.40 151.4982 60.0015 32.0000 1.9465 1.9488 403.4225 404.0034 0.0903 -1.0000 -1.0000 1619912 1595628996.50 151.4982 60.0015 32.0000 1.9467 1.9490 403.4227 404.0034 0.0903 -1.0000 -1.0000 1619974 1595628996.60 151.4982 60.0015 32.0000 1.9467 1.9490 403.3171 403.8981 0.0904 -1.0000 -1.0000 1620036 1595628996.70 151.5276 60.0015 32.0000 1.9474 1.9497 403.3801 403.9617 0.0904 -1.0000 -1.0000 1620115 1595628996.80 151.5279 60.0015 32.0000 1.9464 1.9487 403.3923 403.9734 0.0903 -1.0000 -1.0000 1620177 1595628996.90 151.5279 60.0015 32.0000 1.9464 1.9487 403.3750 403.9552 0.0902 -1.0000 -1.0000 1620240 1595628997.00 151.5279 60.0015 32.0000 1.9466 1.9489 403.3642 403.9444 0.0903 -1.0000 -1.0000 1620302 1595628997.10 151.5279 60.0015 32.0000 1.9469 1.9492 403.4440 404.0258 0.0905 -1.0000 -1.0000 1620365 1595628997.20 151.5249 60.0015 32.0000 1.9476 1.9499 403.4749 404.0565 0.0903 -1.0000 -1.0000 1620443 1595628997.30 151.5182 60.0015 32.0000 1.9468 1.9491 403.4110 403.9918 0.0903 -1.0000 -1.0000 1620614 1595628997.40 151.5182 60.0015 32.0000 1.9456 1.9479 403.4169 403.9975 0.0903 -1.0000 -1.0000 1620677 1595628997.50 151.5182 60.0015 32.0000 1.9466 1.9489 403.4638 404.0451 0.0904 -1.0000 -1.0000 1620755 1595628997.60 151.5182 60.0015 32.0000 1.9466 1.9489 403.3557 403.9368 0.0904 -1.0000 -1.0000 1620817 1595628997.70 151.5182 60.0015 32.0000 1.9472 1.9495 403.4110 403.9933 0.0906 -1.0000 -1.0000 1620880 1595628997.80 151.5179 60.0015 32.0000 1.9474 1.9497 403.5367 404.1186 0.0904 -1.0000 -1.0000 1621692 1595628997.90 151.5155 60.0015 32.0000 1.9469 1.9492 403.5047 404.0864 0.0904 -1.0000 -1.0000 1621755 1595628998.00 151.5155 60.0015 32.0000 1.9460 1.9483 403.4039 403.9841 0.0902 -1.0000 -1.0000 1621833 1595628998.10 151.5155 60.0015 32.0000 1.9466 1.9490 403.3738 403.9551 0.0904 -1.0000 -1.0000 1621896 1595628998.20 151.5155 60.0015 32.0000 1.9469 1.9492 403.4106 403.9914 0.0903 -1.0000 -1.0000 1621958 1595628998.30 151.5155 60.0015 32.0000 1.9469 1.9492 403.4215 404.0025 0.0903 -1.0000 -1.0000 1622036 1595628998.40 151.5181 60.0015 32.0000 1.9465 1.9488 403.4315 404.0128 0.0904 -1.0000 -1.0000 1622099 1595628998.50 151.5181 60.0015 32.0000 1.9464 1.9487 403.3492 403.9299 0.0903 -1.0000 -1.0000 1622161 1595628998.60 151.5181 60.0015 32.0000 1.9463 1.9486 403.3965 403.9775 0.0903 -1.0000 -1.0000 1622223 1595628998.70 151.5181 60.0015 32.0000 1.9474 1.9497 403.4013 403.9825 0.0904 -1.0000 -1.0000 1622286 1595628998.80 151.5181 60.0015 32.0000 1.9463 1.9486 403.4313 404.0125 0.0904 -1.0000 -1.0000 1622895 1595628998.90 151.5181 60.0015 32.0000 1.9465 1.9488 403.3890 403.9707 0.0904 -1.0000 -1.0000 1622973 1595628999.00 151.5218 60.0015 32.0000 1.9463 1.9486 403.3613 403.9419 0.0903 -1.0000 -1.0000 1623067 1595628999.10 151.5418 60.0015 32.0000 1.9461 1.9484 403.3426 403.9242 0.0904 -1.0000 -1.0000 1623129 1595628999.20 151.5418 60.0015 32.0000 1.9469 1.9492 403.4313 404.0129 0.0905 -1.0000 -1.0000 1623207 1595628999.30 151.5418 60.0015 32.0000 1.9462 1.9485 403.3872 403.9695 0.0906 -1.0000 -1.0000 1623270 1595628999.40 151.5418 60.0015 32.0000 1.9464 1.9487 403.3504 403.9312 0.0904 -1.0000 -1.0000 1623332 1595628999.50 151.5418 60.0015 32.0000 1.9470 1.9493 403.3912 403.9729 0.0905 -1.0000 -1.0000 1623411 1595628999.60 151.5418 60.0015 32.0000 1.9468 1.9491 403.4189 403.9997 0.0903 -1.0000 -1.0000 1623473 1595628999.70 151.5418 60.0015 32.0000 1.9473 1.9496 403.3550 403.9363 0.0904 -1.0000 -1.0000 1623535 1595628999.80 151.5418 60.0015 32.0000 1.9464 1.9487 403.4251 404.0053 0.0902 -1.0000 -1.0000 1623614 1595628999.90 151.5418 60.0015 32.0000 1.9467 1.9490 403.3855 403.9669 0.0904 -1.0000 -1.0000 1623692 1595629000.00 151.5418 60.0015 32.0000 1.9464 1.9487 403.3901 403.9712 0.0904 -1.0000 -1.0000 1623770 1595629000.10 151.5124 60.0018 32.0000 1.9469 1.9492 403.3721 403.9530 0.0902 -1.0000 -1.0000 1623833 1595629000.20 151.4786 60.0021 32.0000 1.9469 1.9492 403.3911 403.9709 0.0901 -1.0000 -1.0000 1623895 1595629000.30 151.4786 60.0021 32.0000 1.9473 1.9496 403.4056 403.9862 0.0903 -1.0000 -1.0000 1623958 1595629000.40 151.4786 60.0021 32.0000 1.9471 1.9494 403.3673 403.9479 0.0903 -1.0000 -1.0000 1624020 1595629000.50 151.4786 60.0021 32.0000 1.9471 1.9495 403.3878 403.9683 0.0903 -1.0000 -1.0000 1624082 1595629000.60 151.4786 60.0021 32.0000 1.9465 1.9489 403.3859 403.9666 0.0903 -1.0000 -1.0000 1624161 1595629000.70 151.4798 60.0021 32.0000 1.9461 1.9485 403.3906 403.9719 0.0904 -1.0000 -1.0000 1624223 1595629000.80 151.4549 60.0021 32.0000 1.9468 1.9491 403.3849 403.9664 0.0904 -1.0000 -1.0000 1624285 1595629000.90 151.4549 60.0021 32.0000 1.9467 1.9490 403.4003 403.9816 0.0904 -1.0000 -1.0000 1624364 1595629001.00 151.4549 60.0021 32.0000 1.9463 1.9487 403.3357 403.9175 0.0905 -1.0000 -1.0000 1624426 1595629001.10 151.4549 60.0021 32.0000 1.9466 1.9489 403.3639 403.9448 0.0903 -1.0000 -1.0000 1624488 1595629001.20 151.4549 60.0021 32.0000 1.9463 1.9487 403.3681 403.9485 0.0903 -1.0000 -1.0000 1624551 1595629001.30 151.4549 60.0021 32.0000 1.9462 1.9485 403.3705 403.9516 0.0904 -1.0000 -1.0000 1624629 1595629001.40 151.4560 60.0021 32.0000 1.9467 1.9490 403.4164 403.9973 0.0903 -1.0000 -1.0000 1624848 1595629001.50 151.4583 60.0021 32.0000 1.9459 1.9482 403.4366 404.0165 0.0902 -1.0000 -1.0000 1624926 1595629001.60 151.4583 60.0021 32.0000 1.9459 1.9482 403.4399 404.0216 0.0904 -1.0000 -1.0000 1624988 1595629001.70 151.4583 60.0021 32.0000 1.9458 1.9481 403.4270 404.0089 0.0905 -1.0000 -1.0000 1625051 1595629001.80 151.4583 60.0021 32.0000 1.9462 1.9485 403.4243 404.0054 0.0903 -1.0000 -1.0000 1625129 1595629001.90 151.4583 60.0021 32.0000 1.9456 1.9479 403.4071 403.9883 0.0904 -1.0000 -1.0000 1625363 1595629002.00 151.4820 60.0021 32.0000 1.9467 1.9490 403.4610 404.0417 0.0902 -1.0000 -1.0000 1625441 1595629002.10 151.4820 60.0021 32.0000 1.9466 1.9489 403.4982 404.0791 0.0903 -1.0000 -1.0000 1625504 1595629002.20 151.4820 60.0021 32.0000 1.9472 1.9495 403.4721 404.0535 0.0904 -1.0000 -1.0000 1625566 1595629002.30 151.4820 60.0021 32.0000 1.9464 1.9487 403.4458 404.0276 0.0905 -1.0000 -1.0000 1625629 1595629002.40 151.4820 60.0021 32.0000 1.9468 1.9491 403.3912 403.9727 0.0904 -1.0000 -1.0000 1625691 1595629002.50 151.5344 60.0021 32.0000 1.9470 1.9493 403.4616 404.0431 0.0904 -1.0000 -1.0000 1625754 1595629002.60 151.5344 60.0021 32.0000 1.9465 1.9488 403.3939 403.9755 0.0905 -1.0000 -1.0000 1625832 1595629002.70 151.5344 60.0021 32.0000 1.9466 1.9489 403.4381 404.0191 0.0903 -1.0000 -1.0000 1625895 1595629002.80 151.5344 60.0021 32.0000 1.9466 1.9489 403.3818 403.9624 0.0903 -1.0000 -1.0000 1625957 1595629002.90 151.5344 60.0021 32.0000 1.9469 1.9492 403.4056 403.9867 0.0904 -1.0000 -1.0000 1626035 1595629003.00 151.5257 60.0021 32.0000 1.9459 1.9482 403.4494 404.0312 0.0904 -1.0000 -1.0000 1626363 1595629003.10 151.4851 60.0021 32.0000 1.9461 1.9484 403.4160 403.9981 0.0906 -1.0000 -1.0000 1626425 1595629003.20 151.4851 60.0021 32.0000 1.9465 1.9488 403.4038 403.9862 0.0905 -1.0000 -1.0000 1626488 1595629003.30 151.4851 60.0021 32.0000 1.9469 1.9492 403.4510 404.0324 0.0904 -1.0000 -1.0000 1626551 1595629003.40 151.4851 60.0021 32.0000 1.9466 1.9489 403.4426 404.0242 0.0904 -1.0000 -1.0000 1626629 1595629003.50 151.4851 60.0021 32.0000 1.9462 1.9485 403.4167 403.9979 0.0903 -1.0000 -1.0000 1626988 1595629003.60 151.4393 60.0021 32.0000 1.9464 1.9487 403.4470 404.0283 0.0904 -1.0000 -1.0000 1627081 1595629003.70 151.4393 60.0021 32.0000 1.9463 1.9486 403.4646 404.0461 0.0904 -1.0000 -1.0000 1627144 1595629003.80 151.4393 60.0021 32.0000 1.9464 1.9487 403.4335 404.0147 0.0904 -1.0000 -1.0000 1627222 1595629003.90 151.4393 60.0021 32.0000 1.9462 1.9485 403.4650 404.0464 0.0904 -1.0000 -1.0000 1627285 1595629004.00 151.4393 60.0021 32.0000 1.9464 1.9487 403.4244 404.0052 0.0903 -1.0000 -1.0000 1627363 1595629004.10 151.4806 60.0021 32.0000 1.9467 1.9490 403.4106 403.9924 0.0905 -1.0000 -1.0000 1627425 1595629004.20 151.4959 60.0021 32.0000 1.9465 1.9488 403.4567 404.0388 0.0905 -1.0000 -1.0000 1627488 1595629004.30 151.4959 60.0021 32.0000 1.9458 1.9481 403.4449 404.0263 0.0904 -1.0000 -1.0000 1627566 1595629004.40 151.4959 60.0021 32.0000 1.9468 1.9491 403.4343 404.0153 0.0903 -1.0000 -1.0000 1627628 1595629004.50 151.4959 60.0021 32.0000 1.9466 1.9489 403.3858 403.9685 0.0906 -1.0000 -1.0000 1627847 1595629004.60 151.4959 60.0021 32.0000 1.9465 1.9488 403.4266 404.0083 0.0905 -1.0000 -1.0000 1627925 1595629004.70 151.4783 60.0011 32.0000 1.9464 1.9487 403.4226 404.0050 0.0906 -1.0000 -1.0000 1627988 1595629004.80 151.4783 60.0011 32.0000 1.9471 1.9494 403.4245 404.0059 0.0904 -1.0000 -1.0000 1628050 1595629004.90 151.4783 60.0011 32.0000 1.9466 1.9489 403.4062 403.9874 0.0903 -1.0000 -1.0000 1628113 1595629005.00 151.4783 60.0011 32.0000 1.9465 1.9488 403.3405 403.9213 0.0903 -1.0000 -1.0000 1628347 1595629005.10 151.4783 60.0011 32.0000 1.9461 1.9485 403.4047 403.9865 0.0904 -1.0000 -1.0000 1628410 1595629005.20 151.4777 60.0011 32.0000 1.9461 1.9484 403.3827 403.9641 0.0904 -1.0000 -1.0000 1628472 1595629005.30 151.4655 60.0011 32.0000 1.9463 1.9486 403.3358 403.9180 0.0906 -1.0000 -1.0000 1628550 1595629005.40 151.4655 60.0011 32.0000 1.9468 1.9491 403.3744 403.9558 0.0905 -1.0000 -1.0000 1628597 1595629005.50 151.4655 60.0011 32.0000 1.9468 1.9491 403.4314 404.0133 0.0904 -1.0000 -1.0000 1629003 1595629005.60 151.4655 60.0011 32.0000 1.9463 1.9486 403.3454 403.9266 0.0904 -1.0000 -1.0000 1629065 1595629005.70 151.4655 60.0011 32.0000 1.9465 1.9488 403.4036 403.9853 0.0904 -1.0000 -1.0000 1629128 1595629005.80 151.4837 60.0011 32.0000 1.9464 1.9487 403.4845 404.0651 0.0903 -1.0000 -1.0000 1629190 1595629005.90 151.4837 60.0011 32.0000 1.9466 1.9489 403.3485 403.9306 0.0906 -1.0000 -1.0000 1629253 1595629006.00 151.4837 60.0011 32.0000 1.9467 1.9490 403.4127 403.9946 0.0904 -1.0000 -1.0000 1629518 1595629006.10 151.4837 60.0011 32.0000 1.9467 1.9490 403.4027 403.9851 0.0906 -1.0000 -1.0000 1629581 1595629006.20 151.4837 60.0011 32.0000 1.9462 1.9485 403.4127 403.9948 0.0905 -1.0000 -1.0000 1629643 1595629006.30 151.4837 60.0011 32.0000 1.9467 1.9490 403.3821 403.9648 0.0906 -1.0000 -1.0000 1629722 1595629006.40 151.5289 60.0011 32.0000 1.9466 1.9489 403.4215 404.0031 0.0905 -1.0000 -1.0000 1629784 1595629006.50 151.5289 60.0011 32.0000 1.9466 1.9489 403.4585 404.0406 0.0905 -1.0000 -1.0000 1630019 1595629006.60 151.5289 60.0011 32.0000 1.9467 1.9490 403.4170 403.9972 0.0902 -1.0000 -1.0000 1630081 1595629006.70 151.5289 60.0011 32.0000 1.9471 1.9495 403.4343 404.0153 0.0904 -1.0000 -1.0000 1630144 1595629006.80 151.5289 60.0011 32.0000 1.9463 1.9486 403.4725 404.0542 0.0904 -1.0000 -1.0000 1630206 1595629006.90 151.4999 60.0011 32.0000 1.9461 1.9484 403.4682 404.0495 0.0904 -1.0000 -1.0000 1630284 1595629007.00 151.4978 60.0011 32.0000 1.9467 1.9490 403.4226 404.0039 0.0904 -1.0000 -1.0000 1630409 1595629007.10 151.4978 60.0011 32.0000 1.9468 1.9491 403.4236 404.0047 0.0904 -1.0000 -1.0000 1630487 1595629007.20 151.4978 60.0011 32.0000 1.9469 1.9493 403.4662 404.0476 0.0904 -1.0000 -1.0000 1630565 1595629007.30 151.4978 60.0011 32.0000 1.9470 1.9493 403.3570 403.9384 0.0904 -1.0000 -1.0000 1630628 1595629007.40 151.4954 60.0011 32.0000 1.9468 1.9491 403.4728 404.0537 0.0903 -1.0000 -1.0000 1630690 1595629007.50 151.4730 60.0011 32.0000 1.9467 1.9491 403.4111 403.9922 0.0903 -1.0000 -1.0000 1630753 1595629007.60 151.4730 60.0011 32.0000 1.9464 1.9488 403.4183 403.9991 0.0903 -1.0000 -1.0000 1631174 1595629007.70 151.4730 60.0011 32.0000 1.9467 1.9490 403.4304 404.0123 0.0905 -1.0000 -1.0000 1631237 1595629007.80 151.4730 60.0011 32.0000 1.9466 1.9490 403.4362 404.0180 0.0904 -1.0000 -1.0000 1631315 1595629007.90 151.4730 60.0011 32.0000 1.9462 1.9485 403.3570 403.9389 0.0904 -1.0000 -1.0000 1631377 1595629008.00 151.4873 60.0011 32.0000 1.9467 1.9490 403.4024 403.9838 0.0904 -1.0000 -1.0000 1631456 1595629008.10 151.4873 60.0011 32.0000 1.9476 1.9499 403.3978 403.9791 0.0903 -1.0000 -1.0000 1631627 1595629008.20 151.4873 60.0011 32.0000 1.9476 1.9499 403.4480 404.0288 0.0904 -1.0000 -1.0000 1631690 1595629008.30 151.4873 60.0011 32.0000 1.9469 1.9492 403.4548 404.0370 0.0905 -1.0000 -1.0000 1631768 1595629008.40 151.4873 60.0011 32.0000 1.9463 1.9486 403.4409 404.0228 0.0905 -1.0000 -1.0000 1631831 1595629008.50 151.4877 60.0011 32.0000 1.9467 1.9490 403.4121 403.9932 0.0904 -1.0000 -1.0000 1631893 1595629008.60 151.5144 60.0011 32.0000 1.9477 1.9500 403.3871 403.9683 0.0904 -1.0000 -1.0000 1632283 1595629008.70 151.5144 60.0011 32.0000 1.9472 1.9496 403.4191 404.0004 0.0904 -1.0000 -1.0000 1632346 1595629008.80 151.5144 60.0011 32.0000 1.9468 1.9491 403.4426 404.0244 0.0904 -1.0000 -1.0000 1632409 1595629008.90 151.5144 60.0011 32.0000 1.9473 1.9496 403.3998 403.9809 0.0903 -1.0000 -1.0000 1632486 1595629009.00 151.5144 60.0011 32.0000 1.9469 1.9492 403.4915 404.0728 0.0904 -1.0000 -1.0000 1632549 1595629009.10 151.4988 60.0011 32.0000 1.9465 1.9488 403.4249 404.0060 0.0904 -1.0000 -1.0000 1632612 1595629009.20 151.4974 60.0011 32.0000 1.9467 1.9491 403.4556 404.0377 0.0905 -1.0000 -1.0000 1632690 1595629009.30 151.4974 60.0011 32.0000 1.9461 1.9484 403.4747 404.0565 0.0905 -1.0000 -1.0000 1632752 1595629009.40 151.4974 60.0011 32.0000 1.9464 1.9488 403.4751 404.0571 0.0905 -1.0000 -1.0000 1632815 1595629009.50 151.4974 60.0011 32.0000 1.9468 1.9491 403.4729 404.0546 0.0904 -1.0000 -1.0000 1632877 1595629009.60 151.4974 60.0011 32.0000 1.9468 1.9491 403.4345 404.0155 0.0903 -1.0000 -1.0000 1632939 1595629009.70 151.4703 60.0015 32.0000 1.9466 1.9489 403.4477 404.0285 0.0903 -1.0000 -1.0000 1633002 1595629009.80 151.4703 60.0015 32.0000 1.9466 1.9489 403.4228 404.0049 0.0905 -1.0000 -1.0000 1633080 1595629009.90 151.4703 60.0015 32.0000 1.9463 1.9486 403.4499 404.0309 0.0903 -1.0000 -1.0000 1633143 1595629010.00 151.4703 60.0015 32.0000 1.9466 1.9489 403.3936 403.9753 0.0905 -1.0000 -1.0000 1633221 1595629010.10 151.4703 60.0015 32.0000 1.9463 1.9486 403.4402 404.0222 0.0905 -1.0000 -1.0000 1633502 1595629010.20 151.4717 60.0015 32.0000 1.9465 1.9488 403.4709 404.0528 0.0905 -1.0000 -1.0000 1633564 1595629010.30 151.4747 60.0015 32.0000 1.9466 1.9489 403.4530 404.0341 0.0903 -1.0000 -1.0000 1633643 1595629010.40 151.4747 60.0015 32.0000 1.9464 1.9487 403.4384 404.0190 0.0903 -1.0000 -1.0000 1633705 1595629010.50 151.4747 60.0015 32.0000 1.9466 1.9489 403.4477 404.0293 0.0905 -1.0000 -1.0000 1633767 1595629010.60 151.4747 60.0015 32.0000 1.9471 1.9494 403.4059 403.9871 0.0903 -1.0000 -1.0000 1633830 1595629010.70 151.4747 60.0015 32.0000 1.9472 1.9495 403.4272 404.0087 0.0904 -1.0000 -1.0000 1634174 1595629010.80 151.5569 60.0015 32.0000 1.9468 1.9491 403.4333 404.0149 0.0904 -1.0000 -1.0000 1634236 1595629010.90 151.5569 60.0015 32.0000 1.9470 1.9493 403.4716 404.0534 0.0905 -1.0000 -1.0000 1634299 1595629011.00 151.5569 60.0015 32.0000 1.9467 1.9490 403.4558 404.0375 0.0904 -1.0000 -1.0000 1634361 1595629011.10 151.5569 60.0015 32.0000 1.9472 1.9496 403.5029 404.0840 0.0903 -1.0000 -1.0000 1634424 1595629011.20 151.5569 60.0015 32.0000 1.9470 1.9493 403.4776 404.0589 0.0904 -1.0000 -1.0000 1634502 1595629011.30 151.5569 60.0015 32.0000 1.9470 1.9493 403.4199 404.0008 0.0903 -1.0000 -1.0000 1634564 1595629011.40 151.5241 60.0015 32.0000 1.9474 1.9497 403.4386 404.0195 0.0903 -1.0000 -1.0000 1634627 1595629011.50 151.5241 60.0015 32.0000 1.9471 1.9494 403.4696 404.0520 0.0906 -1.0000 -1.0000 1634705 1595629011.60 151.5241 60.0015 32.0000 1.9474 1.9497 403.4571 404.0374 0.0903 -1.0000 -1.0000 1634767 1595629011.70 151.5241 60.0015 32.0000 1.9471 1.9494 403.4860 404.0675 0.0904 -1.0000 -1.0000 1635298 1595629011.80 151.5241 60.0015 32.0000 1.9466 1.9489 403.4400 404.0217 0.0904 -1.0000 -1.0000 1635376 1595629011.90 151.5212 60.0015 32.0000 1.9470 1.9493 403.4688 404.0503 0.0904 -1.0000 -1.0000 1635439 1595629012.00 151.4939 60.0015 32.0000 1.9466 1.9489 403.4977 404.0800 0.0906 -1.0000 -1.0000 1635501 1595629012.10 151.4939 60.0015 32.0000 1.9469 1.9492 403.4544 404.0365 0.0905 -1.0000 -1.0000 1635580 1595629012.20 151.4939 60.0015 32.0000 1.9466 1.9489 403.4698 404.0520 0.0904 -1.0000 -1.0000 1635642 1595629012.30 151.4939 60.0015 32.0000 1.9475 1.9498 403.4771 404.0583 0.0904 -1.0000 -1.0000 1635720 1595629012.40 151.4939 60.0015 32.0000 1.9467 1.9490 403.4617 404.0438 0.0905 -1.0000 -1.0000 1635783 1595629012.50 151.5170 60.0015 32.0000 1.9468 1.9491 403.4185 403.9999 0.0904 -1.0000 -1.0000 1635845 1595629012.60 151.5170 60.0015 32.0000 1.9460 1.9483 403.4891 404.0706 0.0904 -1.0000 -1.0000 1635908 1595629012.70 151.5170 60.0015 32.0000 1.9466 1.9489 403.4107 403.9913 0.0902 -1.0000 -1.0000 1635970 1595629012.80 151.5170 60.0015 32.0000 1.9473 1.9496 403.4682 404.0496 0.0904 -1.0000 -1.0000 1636033 1595629012.90 151.5170 60.0015 32.0000 1.9466 1.9489 403.4299 404.0113 0.0904 -1.0000 -1.0000 1636111 1595629013.00 151.5432 60.0015 32.0000 1.9466 1.9489 403.4318 404.0133 0.0904 -1.0000 -1.0000 1636173 1595629013.10 151.5432 60.0015 32.0000 1.9468 1.9491 403.3774 403.9600 0.0905 -1.0000 -1.0000 1636236 1595629013.20 151.5432 60.0015 32.0000 1.9465 1.9489 403.4753 404.0566 0.0904 -1.0000 -1.0000 1636361 1595629013.30 151.5432 60.0015 32.0000 1.9461 1.9484 403.4122 403.9934 0.0904 -1.0000 -1.0000 1636423 1595629013.40 151.5432 60.0015 32.0000 1.9468 1.9492 403.4002 403.9813 0.0904 -1.0000 -1.0000 1636486 1595629013.50 151.5432 60.0015 32.0000 1.9467 1.9491 403.4363 404.0179 0.0904 -1.0000 -1.0000 1636564 1595629013.60 151.5432 60.0015 32.0000 1.9464 1.9487 403.3803 403.9616 0.0904 -1.0000 -1.0000 1636626 1595629013.70 151.5432 60.0015 32.0000 1.9469 1.9492 403.4677 404.0486 0.0903 -1.0000 -1.0000 1636861 1595629013.80 151.5432 60.0015 32.0000 1.9467 1.9490 403.4218 404.0028 0.0904 -1.0000 -1.0000 1636939 1595629013.90 151.5432 60.0015 32.0000 1.9462 1.9485 403.4425 404.0242 0.0904 -1.0000 -1.0000 1637001 1595629014.00 151.5432 60.0015 32.0000 1.9459 1.9482 403.4390 404.0208 0.0904 -1.0000 -1.0000 1637064 1595629014.10 151.5276 60.0015 32.0000 1.9467 1.9490 403.4175 403.9984 0.0904 -1.0000 -1.0000 1637126 1595629014.20 151.5276 60.0015 32.0000 1.9468 1.9491 403.4099 403.9918 0.0905 -1.0000 -1.0000 1637189 1595629014.30 151.5276 60.0015 32.0000 1.9464 1.9487 403.4127 403.9941 0.0904 -1.0000 -1.0000 1637642 1595629014.40 151.5276 60.0015 32.0000 1.9464 1.9487 403.4231 404.0043 0.0904 -1.0000 -1.0000 1637704 1595629014.50 151.5276 60.0015 32.0000 1.9466 1.9489 403.3408 403.9215 0.0902 -1.0000 -1.0000 1637766 1595629014.60 151.5136 60.0018 32.0000 1.9467 1.9490 403.3744 403.9554 0.0903 -1.0000 -1.0000 1637829 1595629014.70 151.5049 60.0019 32.0000 1.9465 1.9488 403.4622 404.0425 0.0902 -1.0000 -1.0000 1637892 1595629014.80 151.5049 60.0019 32.0000 1.9459 1.9482 403.4589 404.0397 0.0903 -1.0000 -1.0000 1638126 1595629014.90 151.5049 60.0019 32.0000 1.9466 1.9489 403.4149 403.9962 0.0904 -1.0000 -1.0000 1638204 1595629015.00 151.5049 60.0019 32.0000 1.9465 1.9488 403.4166 403.9978 0.0903 -1.0000 -1.0000 1638251 1595629015.10 151.5049 60.0019 32.0000 1.9470 1.9493 403.3861 403.9676 0.0905 -1.0000 -1.0000 1638329 1595629015.20 151.5128 60.0019 32.0000 1.9466 1.9489 403.3682 403.9498 0.0904 -1.0000 -1.0000 1638392 1595629015.30 151.5128 60.0019 32.0000 1.9469 1.9493 403.3975 403.9794 0.0905 -1.0000 -1.0000 1638579 1595629015.40 151.5128 60.0019 32.0000 1.9468 1.9492 403.4131 403.9942 0.0903 -1.0000 -1.0000 1638641 1595629015.50 151.5128 60.0019 32.0000 1.9468 1.9491 403.4504 404.0324 0.0905 -1.0000 -1.0000 1638719 1595629015.60 151.5128 60.0019 32.0000 1.9462 1.9485 403.4071 403.9890 0.0905 -1.0000 -1.0000 1638782 1595629015.70 151.5152 60.0019 32.0000 1.9464 1.9488 403.3654 403.9475 0.0905 -1.0000 -1.0000 1638844 1595629015.80 151.5166 60.0019 32.0000 1.9468 1.9491 403.3958 403.9771 0.0904 -1.0000 -1.0000 1639032 1595629015.90 151.5166 60.0019 32.0000 1.9473 1.9496 403.4264 404.0078 0.0904 -1.0000 -1.0000 1639094 1595629016.00 151.5166 60.0019 32.0000 1.9469 1.9493 403.4260 404.0078 0.0904 -1.0000 -1.0000 1639172 1595629016.10 151.5166 60.0019 32.0000 1.9473 1.9496 403.4802 404.0626 0.0905 -1.0000 -1.0000 1639235 1595629016.20 151.5140 60.0019 32.0000 1.9471 1.9494 403.4126 403.9945 0.0904 -1.0000 -1.0000 1639297 1595629016.30 151.5005 60.0019 32.0000 1.9466 1.9489 403.4375 404.0193 0.0905 -1.0000 -1.0000 1639547 1595629016.40 151.5005 60.0019 32.0000 1.9469 1.9492 403.4183 403.9996 0.0904 -1.0000 -1.0000 1639610 1595629016.50 151.5005 60.0019 32.0000 1.9469 1.9492 403.4647 404.0471 0.0905 -1.0000 -1.0000 1639672 1595629016.60 151.5005 60.0019 32.0000 1.9461 1.9484 403.4171 403.9982 0.0903 -1.0000 -1.0000 1639735 1595629016.70 151.5005 60.0019 32.0000 1.9462 1.9485 403.4003 403.9814 0.0903 -1.0000 -1.0000 1639798 1595629016.80 151.5087 60.0019 32.0000 1.9464 1.9487 403.4149 403.9955 0.0903 -1.0000 -1.0000 1640625 1595629016.90 151.5087 60.0019 32.0000 1.9466 1.9490 403.4201 404.0020 0.0905 -1.0000 -1.0000 1640703 1595629017.00 151.5087 60.0019 32.0000 1.9470 1.9493 403.4114 403.9935 0.0905 -1.0000 -1.0000 1640766 1595629017.10 151.5087 60.0019 32.0000 1.9467 1.9490 403.4869 404.0694 0.0906 -1.0000 -1.0000 1640828 1595629017.20 151.5087 60.0019 32.0000 1.9466 1.9489 403.4554 404.0374 0.0904 -1.0000 -1.0000 1640906 1595629017.30 151.4858 60.0019 32.0000 1.9465 1.9488 403.4311 404.0124 0.0904 -1.0000 -1.0000 1640984 1595629017.40 151.4724 60.0019 32.0000 1.9469 1.9492 403.5069 404.0887 0.0905 -1.0000 -1.0000 1641047 1595629017.50 151.4724 60.0019 32.0000 1.9472 1.9495 403.4345 404.0160 0.0904 -1.0000 -1.0000 1641125 1595629017.60 151.4724 60.0019 32.0000 1.9466 1.9489 403.4488 404.0301 0.0904 -1.0000 -1.0000 1641188 1595629017.70 151.4724 60.0019 32.0000 1.9465 1.9488 403.3781 403.9591 0.0904 -1.0000 -1.0000 1641266 1595629017.80 151.4724 60.0019 32.0000 1.9470 1.9493 403.4240 404.0058 0.0904 -1.0000 -1.0000 1641328 1595629017.90 151.4586 60.0019 32.0000 1.9470 1.9493 403.4328 404.0134 0.0903 -1.0000 -1.0000 1641391 1595629018.00 151.4586 60.0019 32.0000 1.9464 1.9487 403.3679 403.9496 0.0904 -1.0000 -1.0000 1641469 1595629018.10 151.4586 60.0019 32.0000 1.9461 1.9484 403.3306 403.9119 0.0905 -1.0000 -1.0000 1641531 1595629018.20 151.4586 60.0019 32.0000 1.9463 1.9486 403.4063 403.9880 0.0904 -1.0000 -1.0000 1641594 1595629018.30 151.4586 60.0019 32.0000 1.9462 1.9485 403.4159 403.9983 0.0905 -1.0000 -1.0000 1641672 1595629018.40 151.4841 60.0019 32.0000 1.9467 1.9490 403.4430 404.0249 0.0905 -1.0000 -1.0000 1641750 1595629018.50 151.4841 60.0019 32.0000 1.9470 1.9493 403.4180 404.0003 0.0905 -1.0000 -1.0000 1641813 1595629018.60 151.4841 60.0019 32.0000 1.9471 1.9495 403.5331 404.1152 0.0905 -1.0000 -1.0000 1641891 1595629018.70 151.4841 60.0019 32.0000 1.9465 1.9488 403.3995 403.9818 0.0906 -1.0000 -1.0000 1641953 1595629018.80 151.4841 60.0019 32.0000 1.9463 1.9486 403.4308 404.0130 0.0905 -1.0000 -1.0000 1642016 1595629018.90 151.4841 60.0019 32.0000 1.9467 1.9490 403.4347 404.0165 0.0905 -1.0000 -1.0000 1642078 1595629019.00 151.4789 60.0019 32.0000 1.9475 1.9498 403.4752 404.0572 0.0904 -1.0000 -1.0000 1642141 1595629019.10 151.4572 60.0019 32.0000 1.9472 1.9495 403.4274 404.0086 0.0904 -1.0000 -1.0000 1642203 1595629019.20 151.4572 60.0019 32.0000 1.9463 1.9486 403.4116 403.9936 0.0905 -1.0000 -1.0000 1642281 1595629019.30 151.4572 60.0019 32.0000 1.9462 1.9485 403.4358 404.0179 0.0905 -1.0000 -1.0000 1642344 1595629019.40 151.4572 60.0019 32.0000 1.9463 1.9486 403.3351 403.9171 0.0905 -1.0000 -1.0000 1642609 1595629019.50 151.4572 60.0019 32.0000 1.9463 1.9486 403.3691 403.9522 0.0905 -1.0000 -1.0000 1642672 1595629019.60 151.4641 60.0019 32.0000 1.9455 1.9479 403.3633 403.9452 0.0904 -1.0000 -1.0000 1642734 1595629019.70 151.4646 60.0019 32.0000 1.9466 1.9489 403.4139 403.9957 0.0905 -1.0000 -1.0000 1642797 1595629019.80 151.4646 60.0019 32.0000 1.9466 1.9489 403.3790 403.9614 0.0905 -1.0000 -1.0000 1642875 1595629019.90 151.4646 60.0019 32.0000 1.9463 1.9486 403.4215 404.0028 0.0904 -1.0000 -1.0000 1643125 1595629020.00 151.4646 60.0019 32.0000 1.9469 1.9493 403.4843 404.0669 0.0906 -1.0000 -1.0000 1643187 1595629020.10 151.5093 60.0013 32.0000 1.9465 1.9488 403.5391 404.1207 0.0905 -1.0000 -1.0000 1643250 1595629020.20 151.5204 60.0012 32.0000 1.9466 1.9489 403.4017 403.9836 0.0904 -1.0000 -1.0000 1643312 1595629020.30 151.5204 60.0012 32.0000 1.9463 1.9486 403.3694 403.9512 0.0905 -1.0000 -1.0000 1643390 1595629020.40 151.5204 60.0012 32.0000 1.9470 1.9493 403.4572 404.0384 0.0904 -1.0000 -1.0000 1643671 1595629020.50 151.5204 60.0012 32.0000 1.9466 1.9489 403.4969 404.0785 0.0904 -1.0000 -1.0000 1643734 1595629020.60 151.5204 60.0012 32.0000 1.9462 1.9485 403.4797 404.0617 0.0905 -1.0000 -1.0000 1643812 1595629020.70 151.5123 60.0012 32.0000 1.9469 1.9492 403.5177 404.0999 0.0905 -1.0000 -1.0000 1643874 1595629020.80 151.5017 60.0012 32.0000 1.9465 1.9489 403.4481 404.0299 0.0904 -1.0000 -1.0000 1643937 1595629020.90 151.5017 60.0012 32.0000 1.9463 1.9486 403.4674 404.0492 0.0905 -1.0000 -1.0000 1644015 1595629021.00 151.5017 60.0012 32.0000 1.9467 1.9490 403.4054 403.9868 0.0904 -1.0000 -1.0000 1644109 1595629021.10 151.5017 60.0012 32.0000 1.9470 1.9493 403.4563 404.0380 0.0904 -1.0000 -1.0000 1644171 1595629021.20 151.5017 60.0012 32.0000 1.9468 1.9491 403.4350 404.0177 0.0907 -1.0000 -1.0000 1644234 1595629021.30 151.5226 60.0012 32.0000 1.9460 1.9483 403.4819 404.0635 0.0905 -1.0000 -1.0000 1644312 1595629021.40 151.5261 60.0012 32.0000 1.9464 1.9487 403.4566 404.0385 0.0905 -1.0000 -1.0000 1644374 1595629021.50 151.5261 60.0012 32.0000 1.9466 1.9489 403.4472 404.0285 0.0904 -1.0000 -1.0000 1644671 1595629021.60 151.5261 60.0012 32.0000 1.9470 1.9494 403.4322 404.0142 0.0905 -1.0000 -1.0000 1644734 1595629021.70 151.5261 60.0012 32.0000 1.9463 1.9486 403.4453 404.0276 0.0905 -1.0000 -1.0000 1644796 1595629021.80 151.5261 60.0012 32.0000 1.9466 1.9489 403.3547 403.9365 0.0904 -1.0000 -1.0000 1644859 1595629021.90 151.5367 60.0012 32.0000 1.9464 1.9487 403.3778 403.9593 0.0904 -1.0000 -1.0000 1644921 1595629022.00 151.5367 60.0012 32.0000 1.9462 1.9485 403.4687 404.0507 0.0905 -1.0000 -1.0000 1645124 1595629022.10 151.5367 60.0012 32.0000 1.9472 1.9495 403.4379 404.0196 0.0905 -1.0000 -1.0000 1645187 1595629022.20 151.5367 60.0012 32.0000 1.9473 1.9496 403.3986 403.9813 0.0906 -1.0000 -1.0000 1645249 1595629022.30 151.5367 60.0012 32.0000 1.9471 1.9494 403.4045 403.9860 0.0904 -1.0000 -1.0000 1645312 1595629022.40 151.5243 60.0012 32.0000 1.9461 1.9484 403.3723 403.9537 0.0904 -1.0000 -1.0000 1645374 1595629022.50 151.5243 60.0012 32.0000 1.9465 1.9488 403.3947 403.9771 0.0906 -1.0000 -1.0000 1645608 1595629022.60 151.5243 60.0012 32.0000 1.9464 1.9487 403.4005 403.9824 0.0904 -1.0000 -1.0000 1645687 1595629022.70 151.5243 60.0012 32.0000 1.9468 1.9491 403.4320 404.0127 0.0902 -1.0000 -1.0000 1645749 1595629022.80 151.5243 60.0012 32.0000 1.9471 1.9494 403.4672 404.0480 0.0904 -1.0000 -1.0000 1645812 1595629022.90 151.5090 60.0012 32.0000 1.9461 1.9485 403.4124 403.9945 0.0905 -1.0000 -1.0000 1645890 1595629023.00 151.5037 60.0012 32.0000 1.9470 1.9493 403.4837 404.0657 0.0905 -1.0000 -1.0000 1646109 1595629023.10 151.5037 60.0012 32.0000 1.9465 1.9488 403.3628 403.9433 0.0903 -1.0000 -1.0000 1646171 1595629023.20 151.5037 60.0012 32.0000 1.9466 1.9489 403.4488 404.0308 0.0906 -1.0000 -1.0000 1646249 1595629023.30 151.5037 60.0012 32.0000 1.9470 1.9493 403.4234 404.0064 0.0906 -1.0000 -1.0000 1646312 1595629023.40 151.5037 60.0012 32.0000 1.9470 1.9493 403.4380 404.0202 0.0905 -1.0000 -1.0000 1646374 1595629023.50 151.5032 60.0012 32.0000 1.9462 1.9485 403.4121 403.9940 0.0904 -1.0000 -1.0000 1646874 1595629023.60 151.5032 60.0012 32.0000 1.9468 1.9491 403.4263 404.0087 0.0906 -1.0000 -1.0000 1646936 1595629023.70 151.5032 60.0012 32.0000 1.9465 1.9488 403.4538 404.0359 0.0905 -1.0000 -1.0000 1646999 1595629023.80 151.5032 60.0012 32.0000 1.9460 1.9483 403.4229 404.0049 0.0904 -1.0000 -1.0000 1647077 1595629023.90 151.5032 60.0012 32.0000 1.9463 1.9486 403.3508 403.9317 0.0904 -1.0000 -1.0000 1647139 1595629024.00 151.5032 60.0012 32.0000 1.9467 1.9490 403.4429 404.0242 0.0904 -1.0000 -1.0000 1647374 1595629024.10 151.5032 60.0012 32.0000 1.9464 1.9487 403.3992 403.9807 0.0904 -1.0000 -1.0000 1647436 1595629024.20 151.5032 60.0012 32.0000 1.9465 1.9488 403.4629 404.0449 0.0905 -1.0000 -1.0000 1647499 1595629024.30 151.5032 60.0012 32.0000 1.9468 1.9491 403.4305 404.0124 0.0905 -1.0000 -1.0000 1647577 1595629024.40 151.5032 60.0012 32.0000 1.9462 1.9485 403.4971 404.0797 0.0905 -1.0000 -1.0000 1647639 1595629024.50 151.5094 60.0012 32.0000 1.9472 1.9496 403.4473 404.0289 0.0904 -1.0000 -1.0000 1647702 1595629024.60 151.5300 60.0012 32.0000 1.9468 1.9491 403.4188 403.9997 0.0903 -1.0000 -1.0000 1647889 1595629024.70 151.5300 60.0012 32.0000 1.9469 1.9492 403.4192 404.0005 0.0904 -1.0000 -1.0000 1647952 1595629024.80 151.5300 60.0012 32.0000 1.9464 1.9487 403.3734 403.9546 0.0904 -1.0000 -1.0000 1648014 1595629024.90 151.4945 60.0012 32.0000 1.9469 1.9492 403.4798 404.0617 0.0905 -1.0000 -1.0000 1648093 1595629025.00 151.4945 60.0012 32.0000 1.9468 1.9492 403.3630 403.9445 0.0904 -1.0000 -1.0000 1648155 1595629025.10 151.4995 60.0005 32.0000 1.9469 1.9492 403.4262 404.0078 0.0905 -1.0000 -1.0000 1648373 1595629025.20 151.4995 60.0005 32.0000 1.9466 1.9489 403.4684 404.0503 0.0905 -1.0000 -1.0000 1648452 1595629025.30 151.4995 60.0005 32.0000 1.9469 1.9492 403.4690 404.0503 0.0904 -1.0000 -1.0000 1648514 1595629025.40 151.4995 60.0005 32.0000 1.9464 1.9487 403.4514 404.0334 0.0906 -1.0000 -1.0000 1648592 1595629025.50 151.4995 60.0005 32.0000 1.9464 1.9487 403.4341 404.0169 0.0906 -1.0000 -1.0000 1648655 1595629025.60 151.5083 60.0005 32.0000 1.9467 1.9490 403.3739 403.9561 0.0905 -1.0000 -1.0000 1648748 1595629025.70 151.5168 60.0005 32.0000 1.9470 1.9493 403.4513 404.0324 0.0904 -1.0000 -1.0000 1648811 1595629025.80 151.5168 60.0005 32.0000 1.9467 1.9490 403.4906 404.0723 0.0904 -1.0000 -1.0000 1648889 1595629025.90 151.5168 60.0005 32.0000 1.9463 1.9486 403.4045 403.9851 0.0903 -1.0000 -1.0000 1648951 1595629026.00 151.5168 60.0005 32.0000 1.9464 1.9487 403.4453 404.0272 0.0905 -1.0000 -1.0000 1649014 1595629026.10 151.5168 60.0005 32.0000 1.9464 1.9487 403.4317 404.0140 0.0905 -1.0000 -1.0000 1649108 1595629026.20 151.5299 60.0005 32.0000 1.9468 1.9491 403.3782 403.9598 0.0904 -1.0000 -1.0000 1649170 1595629026.30 151.5299 60.0005 32.0000 1.9474 1.9497 403.5070 404.0887 0.0904 -1.0000 -1.0000 1649233 1595629026.40 151.5299 60.0005 32.0000 1.9473 1.9496 403.4345 404.0162 0.0904 -1.0000 -1.0000 1649311 1595629026.50 151.5299 60.0005 32.0000 1.9469 1.9492 403.3949 403.9765 0.0905 -1.0000 -1.0000 1649373 1595629026.60 151.5299 60.0005 32.0000 1.9463 1.9486 403.3730 403.9551 0.0905 -1.0000 -1.0000 1649545 1595629026.70 151.5221 60.0005 32.0000 1.9471 1.9494 403.3376 403.9197 0.0905 -1.0000 -1.0000 1649608 1595629026.80 151.5221 60.0005 32.0000 1.9476 1.9499 403.4523 404.0336 0.0903 -1.0000 -1.0000 1649670 1595629026.90 151.5221 60.0005 32.0000 1.9470 1.9493 403.4542 404.0354 0.0905 -1.0000 -1.0000 1649748 1595629027.00 151.5221 60.0005 32.0000 1.9469 1.9492 403.4070 403.9900 0.0906 -1.0000 -1.0000 1649811 1595629027.10 151.5221 60.0005 32.0000 1.9461 1.9484 403.3350 403.9174 0.0905 -1.0000 -1.0000 1650139 1595629027.20 151.5221 60.0005 32.0000 1.9469 1.9492 403.3892 403.9702 0.0904 -1.0000 -1.0000 1650217 1595629027.30 151.5184 60.0005 32.0000 1.9468 1.9491 403.4470 404.0299 0.0906 -1.0000 -1.0000 1650279 1595629027.40 151.5184 60.0005 32.0000 1.9474 1.9498 403.4385 404.0202 0.0904 -1.0000 -1.0000 1650342 1595629027.50 151.5184 60.0005 32.0000 1.9473 1.9496 403.4418 404.0226 0.0903 -1.0000 -1.0000 1650420 1595629027.60 151.5184 60.0005 32.0000 1.9475 1.9498 403.4655 404.0477 0.0906 -1.0000 -1.0000 1650888 1595629027.70 151.5184 60.0005 32.0000 1.9465 1.9489 403.4420 404.0250 0.0906 -1.0000 -1.0000 1650951 1595629027.80 151.5184 60.0005 32.0000 1.9472 1.9495 403.4818 404.0653 0.0906 -1.0000 -1.0000 1651029 1595629027.90 151.5184 60.0005 32.0000 1.9463 1.9486 403.4015 403.9822 0.0903 -1.0000 -1.0000 1651092 1595629028.00 151.5184 60.0005 32.0000 1.9470 1.9493 403.4365 404.0177 0.0904 -1.0000 -1.0000 1651170 1595629028.10 151.5184 60.0005 32.0000 1.9471 1.9494 403.3710 403.9529 0.0905 -1.0000 -1.0000 1651248 1595629028.20 151.5184 60.0005 32.0000 1.9462 1.9485 403.4083 403.9898 0.0904 -1.0000 -1.0000 1651373 1595629028.30 151.4977 60.0005 32.0000 1.9464 1.9488 403.4423 404.0239 0.0904 -1.0000 -1.0000 1651435 1595629028.40 151.4700 60.0005 32.0000 1.9468 1.9491 403.4678 404.0504 0.0905 -1.0000 -1.0000 1651513 1595629028.50 151.4700 60.0005 32.0000 1.9473 1.9496 403.4477 404.0294 0.0905 -1.0000 -1.0000 1651576 1595629028.60 151.4700 60.0005 32.0000 1.9472 1.9495 403.4456 404.0276 0.0905 -1.0000 -1.0000 1651638 1595629028.70 151.4746 60.0005 32.0000 1.9471 1.9494 403.4974 404.0796 0.0905 -1.0000 -1.0000 1651763 1595629028.80 151.5250 60.0005 32.0000 1.9473 1.9496 403.4311 404.0134 0.0906 -1.0000 -1.0000 1651826 1595629028.90 151.4859 60.0005 32.0000 1.9468 1.9491 403.4174 404.0010 0.0908 -1.0000 -1.0000 1651904 1595629029.00 151.4859 60.0005 32.0000 1.9467 1.9490 403.4826 404.0651 0.0906 -1.0000 -1.0000 1651966 1595629029.10 151.4859 60.0005 32.0000 1.9465 1.9488 403.4615 404.0440 0.0905 -1.0000 -1.0000 1652029 1595629029.20 151.4859 60.0005 32.0000 1.9464 1.9487 403.4639 404.0456 0.0904 -1.0000 -1.0000 1652420 1595629029.30 151.4859 60.0005 32.0000 1.9468 1.9491 403.4189 404.0014 0.0906 -1.0000 -1.0000 1652482 1595629029.40 151.4985 60.0005 32.0000 1.9472 1.9495 403.5165 404.0992 0.0906 -1.0000 -1.0000 1652545 1595629029.50 151.4985 60.0005 32.0000 1.9464 1.9487 403.4420 404.0244 0.0905 -1.0000 -1.0000 1652607 1595629029.60 151.4985 60.0005 32.0000 1.9469 1.9492 403.4306 404.0122 0.0904 -1.0000 -1.0000 1652669 1595629029.70 151.4985 60.0005 32.0000 1.9472 1.9495 403.4129 403.9949 0.0906 -1.0000 -1.0000 1652997 1595629029.80 151.4985 60.0005 32.0000 1.9457 1.9481 403.4168 403.9995 0.0906 -1.0000 -1.0000 1653075 1595629029.90 151.4982 60.0004 32.0000 1.9464 1.9487 403.4698 404.0507 0.0903 -1.0000 -1.0000 1653138 1595629030.00 151.4963 60.0003 32.0000 1.9466 1.9489 403.4191 404.0006 0.0903 -1.0000 -1.0000 1653200 1595629030.10 151.4963 60.0003 32.0000 1.9466 1.9489 403.4588 404.0406 0.0906 -1.0000 -1.0000 1653263 1595629030.20 151.4963 60.0003 32.0000 1.9462 1.9485 403.4762 404.0587 0.0905 -1.0000 -1.0000 1653544 1595629030.30 151.4963 60.0003 32.0000 1.9460 1.9483 403.4523 404.0334 0.0903 -1.0000 -1.0000 1653607 1595629030.40 151.4963 60.0003 32.0000 1.9468 1.9491 403.4550 404.0365 0.0904 -1.0000 -1.0000 1653685 1595629030.50 151.4963 60.0003 32.0000 1.9466 1.9489 403.4220 404.0038 0.0905 -1.0000 -1.0000 1653747 1595629030.60 151.4963 60.0003 32.0000 1.9473 1.9496 403.4481 404.0300 0.0904 -1.0000 -1.0000 1653810 1595629030.70 151.4963 60.0003 32.0000 1.9465 1.9488 403.5062 404.0872 0.0903 -1.0000 -1.0000 1653888 1595629030.80 151.5694 60.0003 32.0000 1.9471 1.9494 403.4830 404.0646 0.0904 -1.0000 -1.0000 1653950 1595629030.90 151.5832 60.0003 32.0000 1.9468 1.9491 403.4211 404.0024 0.0904 -1.0000 -1.0000 1654013 1595629031.00 151.5832 60.0003 32.0000 1.9476 1.9499 403.4274 404.0093 0.0905 -1.0000 -1.0000 1654091 1595629031.10 151.5817 60.0003 32.0000 1.9467 1.9490 403.5536 404.1342 0.0902 -1.0000 -1.0000 1654154 1595629031.20 151.5630 60.0003 32.0000 1.9471 1.9494 403.4488 404.0301 0.0904 -1.0000 -1.0000 1654216 1595629031.30 151.5630 60.0003 32.0000 1.9472 1.9495 403.4841 404.0661 0.0905 -1.0000 -1.0000 1654513 1595629031.40 151.5630 60.0003 32.0000 1.9467 1.9491 403.5296 404.1126 0.0906 -1.0000 -1.0000 1654575 1595629031.50 151.5630 60.0003 32.0000 1.9476 1.9499 403.4666 404.0488 0.0905 -1.0000 -1.0000 1654638 1595629031.60 151.5630 60.0003 32.0000 1.9474 1.9497 403.4351 404.0167 0.0904 -1.0000 -1.0000 1654700 1595629031.70 151.5581 60.0003 32.0000 1.9472 1.9495 403.4582 404.0398 0.0904 -1.0000 -1.0000 1654763 1595629031.80 151.5581 60.0003 32.0000 1.9470 1.9493 403.4450 404.0266 0.0904 -1.0000 -1.0000 1655028 1595629031.90 151.5581 60.0003 32.0000 1.9462 1.9486 403.4589 404.0398 0.0903 -1.0000 -1.0000 1655091 1595629032.00 151.5581 60.0003 32.0000 1.9470 1.9493 403.5086 404.0907 0.0906 -1.0000 -1.0000 1655153 1595629032.10 151.5581 60.0003 32.0000 1.9470 1.9493 403.4358 404.0173 0.0904 -1.0000 -1.0000 1655231 1595629032.20 151.5552 60.0003 32.0000 1.9470 1.9493 403.4516 404.0330 0.0903 -1.0000 -1.0000 1655294 1595629032.30 151.5432 60.0003 32.0000 1.9463 1.9486 403.4649 404.0472 0.0906 -1.0000 -1.0000 1655778 1595629032.40 151.5432 60.0003 32.0000 1.9465 1.9488 403.4564 404.0381 0.0904 -1.0000 -1.0000 1655841 1595629032.50 151.5432 60.0003 32.0000 1.9463 1.9486 403.4303 404.0118 0.0904 -1.0000 -1.0000 1655903 1595629032.60 151.5432 60.0003 32.0000 1.9468 1.9492 403.4928 404.0748 0.0905 -1.0000 -1.0000 1655965 1595629032.70 151.5432 60.0003 32.0000 1.9459 1.9482 403.4389 404.0205 0.0904 -1.0000 -1.0000 1656028 1595629032.80 151.5154 60.0003 32.0000 1.9463 1.9486 403.4156 403.9965 0.0903 -1.0000 -1.0000 1656278 1595629032.90 151.5134 60.0003 32.0000 1.9472 1.9495 403.4346 404.0159 0.0904 -1.0000 -1.0000 1656341 1595629033.00 151.5134 60.0003 32.0000 1.9464 1.9487 403.5207 404.1026 0.0904 -1.0000 -1.0000 1656403 1595629033.10 151.5134 60.0003 32.0000 1.9465 1.9488 403.4400 404.0212 0.0904 -1.0000 -1.0000 1656465 1595629033.20 151.5134 60.0003 32.0000 1.9469 1.9492 403.4764 404.0584 0.0905 -1.0000 -1.0000 1656544 1595629033.30 151.5134 60.0003 32.0000 1.9467 1.9490 403.4742 404.0554 0.0903 -1.0000 -1.0000 1656825 1595629033.40 151.5134 60.0003 32.0000 1.9460 1.9483 403.4641 404.0451 0.0904 -1.0000 -1.0000 1656887 1595629033.50 151.5134 60.0003 32.0000 1.9467 1.9490 403.4243 404.0056 0.0904 -1.0000 -1.0000 1656965 1595629033.60 151.5134 60.0003 32.0000 1.9466 1.9489 403.4277 404.0102 0.0906 -1.0000 -1.0000 1657028 1595629033.70 151.5134 60.0003 32.0000 1.9465 1.9488 403.4466 404.0285 0.0905 -1.0000 -1.0000 1657090 1595629033.80 151.5134 60.0003 32.0000 1.9458 1.9481 403.4448 404.0261 0.0904 -1.0000 -1.0000 1657168 1595629033.90 151.5071 60.0003 32.0000 1.9463 1.9487 403.4163 403.9983 0.0905 -1.0000 -1.0000 1657246 1595629034.00 151.5088 60.0003 32.0000 1.9464 1.9487 403.4271 404.0095 0.0906 -1.0000 -1.0000 1657309 1595629034.10 151.5088 60.0003 32.0000 1.9461 1.9485 403.4694 404.0512 0.0904 -1.0000 -1.0000 1657371 1595629034.20 151.5088 60.0003 32.0000 1.9470 1.9493 403.3686 403.9505 0.0905 -1.0000 -1.0000 1657434 1595629034.30 151.5088 60.0003 32.0000 1.9466 1.9489 403.4657 404.0473 0.0904 -1.0000 -1.0000 1657512 1595629034.40 151.5088 60.0003 32.0000 1.9467 1.9490 403.4799 404.0613 0.0904 -1.0000 -1.0000 1657574 1595629034.50 151.4775 60.0003 32.0000 1.9460 1.9483 403.5170 404.0989 0.0904 -1.0000 -1.0000 1657637 1595629034.60 151.4775 60.0003 32.0000 1.9464 1.9487 403.4712 404.0521 0.0903 -1.0000 -1.0000 1657715 1595629034.70 151.4775 60.0003 32.0000 1.9466 1.9489 403.5031 404.0850 0.0905 -1.0000 -1.0000 1657777 1595629034.80 151.4775 60.0003 32.0000 1.9469 1.9492 403.4492 404.0311 0.0905 -1.0000 -1.0000 1657840 1595629034.90 151.4775 60.0003 32.0000 1.9466 1.9489 403.4214 404.0038 0.0906 -1.0000 -1.0000 1657918 1595629035.00 151.5180 60.0004 32.0000 1.9467 1.9490 403.3656 403.9477 0.0905 -1.0000 -1.0000 1657981 1595629035.10 151.5180 60.0004 32.0000 1.9468 1.9491 403.4246 404.0060 0.0904 -1.0000 -1.0000 1658043 1595629035.20 151.5180 60.0004 32.0000 1.9469 1.9492 403.4463 404.0277 0.0904 -1.0000 -1.0000 1658106 1595629035.30 151.5180 60.0004 32.0000 1.9467 1.9490 403.4416 404.0239 0.0905 -1.0000 -1.0000 1658168 1595629035.40 151.5180 60.0004 32.0000 1.9460 1.9483 403.4647 404.0467 0.0905 -1.0000 -1.0000 1658403 1595629035.50 151.4852 60.0004 32.0000 1.9464 1.9487 403.4456 404.0286 0.0906 -1.0000 -1.0000 1658465 1595629035.60 151.4775 60.0004 32.0000 1.9462 1.9485 403.4062 403.9874 0.0904 -1.0000 -1.0000 1658528 1595629035.70 151.4775 60.0004 32.0000 1.9461 1.9484 403.3972 403.9792 0.0905 -1.0000 -1.0000 1658590 1595629035.80 151.4775 60.0004 32.0000 1.9461 1.9485 403.3625 403.9453 0.0906 -1.0000 -1.0000 1658668 1595629035.90 151.4775 60.0004 32.0000 1.9464 1.9487 403.4528 404.0350 0.0905 -1.0000 -1.0000 1658902 1595629036.00 151.4775 60.0004 32.0000 1.9461 1.9485 403.4393 404.0219 0.0905 -1.0000 -1.0000 1658965 1595629036.10 151.4878 60.0004 32.0000 1.9468 1.9491 403.4478 404.0293 0.0904 -1.0000 -1.0000 1659027 1595629036.20 151.4878 60.0004 32.0000 1.9469 1.9492 403.4171 403.9987 0.0905 -1.0000 -1.0000 1659090 1595629036.30 151.4878 60.0004 32.0000 1.9469 1.9492 403.4396 404.0215 0.0905 -1.0000 -1.0000 1659168 1595629036.40 151.4878 60.0004 32.0000 1.9466 1.9490 403.4252 404.0067 0.0904 -1.0000 -1.0000 1659636 1595629036.50 151.4878 60.0004 32.0000 1.9465 1.9488 403.4212 404.0025 0.0904 -1.0000 -1.0000 1659699 1595629036.60 151.4613 60.0004 32.0000 1.9468 1.9491 403.4254 404.0067 0.0904 -1.0000 -1.0000 1659777 1595629036.70 151.4613 60.0004 32.0000 1.9466 1.9489 403.4380 404.0197 0.0905 -1.0000 -1.0000 1659840 1595629036.80 151.4613 60.0004 32.0000 1.9466 1.9489 403.4600 404.0423 0.0905 -1.0000 -1.0000 1659902 1595629036.90 151.4613 60.0004 32.0000 1.9464 1.9487 403.4484 404.0306 0.0905 -1.0000 -1.0000 1700136 1595629037.00 151.4613 60.0004 32.0000 1.9465 1.9488 403.4819 404.0634 0.0904 -1.0000 -1.0000 1700214 1595629037.10 151.4614 60.0004 32.0000 1.9468 1.9491 403.4718 404.0537 0.0905 -1.0000 -1.0000 1700277 1595629037.20 151.4617 60.0004 32.0000 1.9475 1.9498 403.4059 403.9885 0.0905 -1.0000 -1.0000 1700340 1595629037.30 151.4617 60.0004 32.0000 1.9477 1.9500 403.4566 404.0386 0.0905 -1.0000 -1.0000 1700402 1595629037.40 151.4617 60.0004 32.0000 1.9468 1.9491 403.4642 404.0462 0.0905 -1.0000 -1.0000 1700605 1595629037.50 151.4617 60.0004 32.0000 1.9469 1.9493 403.4788 404.0606 0.0905 -1.0000 -1.0000 1700683 1595629037.60 151.4617 60.0004 32.0000 1.9476 1.9499 403.4702 404.0526 0.0905 -1.0000 -1.0000 1700746 1595629037.70 151.5145 60.0004 32.0000 1.9465 1.9488 403.4464 404.0286 0.0905 -1.0000 -1.0000 1700808 1595629037.80 151.4501 60.0004 32.0000 1.9466 1.9489 403.4104 403.9927 0.0906 -1.0000 -1.0000 1700886 1595629037.90 151.4501 60.0004 32.0000 1.9464 1.9488 403.4731 404.0556 0.0904 -1.0000 -1.0000 1701136 1595629038.00 151.4501 60.0004 32.0000 1.9459 1.9483 403.3727 403.9541 0.0905 -1.0000 -1.0000 1701199 1595629038.10 151.4501 60.0004 32.0000 1.9462 1.9485 403.3483 403.9301 0.0905 -1.0000 -1.0000 1701261 1595629038.20 151.4451 60.0004 32.0000 1.9470 1.9493 403.4271 404.0090 0.0905 -1.0000 -1.0000 1701323 1595629038.30 151.4416 60.0004 32.0000 1.9471 1.9494 403.4388 404.0213 0.0906 -1.0000 -1.0000 1701402 1595629038.40 151.4416 60.0004 32.0000 1.9469 1.9492 403.5184 404.1005 0.0905 -1.0000 -1.0000 1701464 1595629038.50 151.4416 60.0004 32.0000 1.9463 1.9486 403.4545 404.0373 0.0905 -1.0000 -1.0000 1701636 1595629038.60 151.4416 60.0004 32.0000 1.9458 1.9481 403.3881 403.9701 0.0905 -1.0000 -1.0000 1701714 1595629038.70 151.4416 60.0004 32.0000 1.9462 1.9485 403.3453 403.9268 0.0905 -1.0000 -1.0000 1701777 1595629038.80 151.4771 60.0004 32.0000 1.9469 1.9492 403.4385 404.0211 0.0905 -1.0000 -1.0000 1701839 1595629038.90 151.4847 60.0004 32.0000 1.9461 1.9484 403.4338 404.0164 0.0906 -1.0000 -1.0000 1701917 1595629039.00 151.4847 60.0004 32.0000 1.9466 1.9489 403.4627 404.0447 0.0905 -1.0000 -1.0000 1702105 1595629039.10 151.4847 60.0004 32.0000 1.9473 1.9496 403.4378 404.0201 0.0905 -1.0000 -1.0000 1702167 1595629039.20 151.4847 60.0004 32.0000 1.9460 1.9483 403.4002 403.9825 0.0906 -1.0000 -1.0000 1702230 1595629039.30 151.4847 60.0004 32.0000 1.9467 1.9490 403.3458 403.9279 0.0905 -1.0000 -1.0000 1702292 1595629039.40 151.4531 60.0004 32.0000 1.9465 1.9489 403.4203 404.0025 0.0906 -1.0000 -1.0000 1702355 1595629039.50 151.4531 60.0004 32.0000 1.9465 1.9488 403.3937 403.9761 0.0905 -1.0000 -1.0000 1702651 1595629039.60 151.4531 60.0004 32.0000 1.9463 1.9486 403.3386 403.9204 0.0905 -1.0000 -1.0000 1702714 1595629039.70 151.4531 60.0004 32.0000 1.9463 1.9487 403.4263 404.0075 0.0903 -1.0000 -1.0000 1702776 1595629039.80 151.4531 60.0004 32.0000 1.9463 1.9486 403.3968 403.9774 0.0903 -1.0000 -1.0000 1702854 1595629039.90 151.4708 60.0004 32.0000 1.9472 1.9495 403.4010 403.9824 0.0904 -1.0000 -1.0000 1702917 1595629040.00 151.4708 60.0004 32.0000 1.9463 1.9486 403.4169 403.9975 0.0904 -1.0000 -1.0000 1703401 1595629040.10 151.4708 60.0004 32.0000 1.9467 1.9490 403.3913 403.9738 0.0905 -1.0000 -1.0000 1703464 1595629040.20 151.4708 60.0004 32.0000 1.9462 1.9485 403.4061 403.9880 0.0905 -1.0000 -1.0000 1703526 1595629040.30 151.4708 60.0004 32.0000 1.9461 1.9484 403.4749 404.0577 0.0906 -1.0000 -1.0000 1703589 1595629040.40 151.4708 60.0004 32.0000 1.9466 1.9489 403.4212 404.0030 0.0905 -1.0000 -1.0000 1703651 1595629040.50 151.4708 60.0004 32.0000 1.9462 1.9485 403.3751 403.9571 0.0905 -1.0000 -1.0000 1703901 1595629040.60 151.4708 60.0004 32.0000 1.9463 1.9486 403.4594 404.0419 0.0906 -1.0000 -1.0000 1703979 1595629040.70 151.4708 60.0004 32.0000 1.9466 1.9489 403.4216 404.0036 0.0904 -1.0000 -1.0000 1704042 1595629040.80 151.4708 60.0004 32.0000 1.9474 1.9497 403.5192 404.1013 0.0905 -1.0000 -1.0000 1704104 1595629040.90 151.4708 60.0004 32.0000 1.9463 1.9486 403.3769 403.9586 0.0904 -1.0000 -1.0000 1704167 1595629041.00 151.4868 60.0004 32.0000 1.9455 1.9478 403.4092 403.9904 0.0904 -1.0000 -1.0000 1704292 1595629041.10 151.4868 60.0004 32.0000 1.9469 1.9492 403.3995 403.9818 0.0906 -1.0000 -1.0000 1704354 1595629041.20 151.4739 60.0004 32.0000 1.9464 1.9488 403.3874 403.9709 0.0907 -1.0000 -1.0000 1704432 1595629041.30 151.4739 60.0004 32.0000 1.9465 1.9489 403.3499 403.9326 0.0906 -1.0000 -1.0000 1704495 1595629041.40 151.4739 60.0004 32.0000 1.9468 1.9492 403.4287 404.0120 0.0907 -1.0000 -1.0000 1704557 1595629041.50 151.4966 60.0004 32.0000 1.9464 1.9488 403.3625 403.9452 0.0906 -1.0000 -1.0000 1704791 1595629041.60 151.4966 60.0004 32.0000 1.9466 1.9489 403.4345 404.0171 0.0905 -1.0000 -1.0000 1704854 1595629041.70 151.4966 60.0004 32.0000 1.9464 1.9487 403.4041 403.9858 0.0905 -1.0000 -1.0000 1704916 1595629041.80 151.4966 60.0004 32.0000 1.9467 1.9490 403.4332 404.0158 0.0906 -1.0000 -1.0000 1704995 1595629041.90 151.4966 60.0004 32.0000 1.9469 1.9492 403.4130 403.9947 0.0905 -1.0000 -1.0000 1705057 1595629042.00 151.4945 60.0004 32.0000 1.9469 1.9492 403.3881 403.9700 0.0905 -1.0000 -1.0000 1705291 1595629042.10 151.4726 60.0004 32.0000 1.9457 1.9480 403.3887 403.9705 0.0905 -1.0000 -1.0000 1705354 1595629042.20 151.4726 60.0004 32.0000 1.9459 1.9482 403.4011 403.9829 0.0905 -1.0000 -1.0000 1705416 1595629042.30 151.4726 60.0004 32.0000 1.9455 1.9478 403.3861 403.9696 0.0907 -1.0000 -1.0000 1705479 1595629042.40 151.4726 60.0004 32.0000 1.9464 1.9487 403.4809 404.0632 0.0905 -1.0000 -1.0000 1705541 1595629042.50 151.4726 60.0004 32.0000 1.9462 1.9485 403.4760 404.0588 0.0906 -1.0000 -1.0000 1705619 1595629042.60 151.5182 60.0004 32.0000 1.9462 1.9485 403.5019 404.0840 0.0905 -1.0000 -1.0000 1705682 1595629042.70 151.5235 60.0004 32.0000 1.9468 1.9491 403.4857 404.0677 0.0905 -1.0000 -1.0000 1705745 1595629042.80 151.5235 60.0004 32.0000 1.9458 1.9481 403.3458 403.9275 0.0905 -1.0000 -1.0000 1705807 1595629042.90 151.5235 60.0004 32.0000 1.9467 1.9490 403.3841 403.9666 0.0906 -1.0000 -1.0000 1705885 1595629043.00 151.5235 60.0004 32.0000 1.9471 1.9494 403.3510 403.9324 0.0904 -1.0000 -1.0000 1705948 1595629043.10 151.5216 60.0004 32.0000 1.9466 1.9489 403.4187 404.0006 0.0905 -1.0000 -1.0000 1706120 1595629043.20 151.5035 60.0004 32.0000 1.9464 1.9487 403.3768 403.9591 0.0905 -1.0000 -1.0000 1706198 1595629043.30 151.5035 60.0004 32.0000 1.9468 1.9491 403.4519 404.0344 0.0906 -1.0000 -1.0000 1706260 1595629043.40 151.5035 60.0004 32.0000 1.9467 1.9490 403.4878 404.0700 0.0905 -1.0000 -1.0000 1706323 1595629043.50 151.5035 60.0004 32.0000 1.9466 1.9489 403.4307 404.0129 0.0905 -1.0000 -1.0000 1706385 1595629043.60 151.5035 60.0004 32.0000 1.9467 1.9491 403.4191 404.0012 0.0905 -1.0000 -1.0000 1707041 1595629043.70 151.5035 60.0004 32.0000 1.9466 1.9489 403.4682 404.0503 0.0905 -1.0000 -1.0000 1707103 1595629043.80 151.5035 60.0004 32.0000 1.9460 1.9483 403.4543 404.0373 0.0906 -1.0000 -1.0000 1707166 1595629043.90 151.5035 60.0004 32.0000 1.9468 1.9491 403.4407 404.0231 0.0906 -1.0000 -1.0000 1707228 1595629044.00 151.5035 60.0004 32.0000 1.9469 1.9492 403.4688 404.0508 0.0905 -1.0000 -1.0000 1707306 1595629044.10 151.5069 60.0004 32.0000 1.9474 1.9497 403.4584 404.0413 0.0906 -1.0000 -1.0000 1707541 1595629044.20 151.5258 60.0004 32.0000 1.9467 1.9490 403.4453 404.0279 0.0906 -1.0000 -1.0000 1707603 1595629044.30 151.5258 60.0004 32.0000 1.9466 1.9489 403.4764 404.0590 0.0906 -1.0000 -1.0000 1707666 1595629044.40 151.5258 60.0004 32.0000 1.9470 1.9493 403.4456 404.0279 0.0905 -1.0000 -1.0000 1707729 1595629044.50 151.5258 60.0004 32.0000 1.9470 1.9493 403.4833 404.0652 0.0904 -1.0000 -1.0000 1707791 1595629044.60 151.5258 60.0004 32.0000 1.9465 1.9488 403.4502 404.0308 0.0904 -1.0000 -1.0000 1707869 1595629044.70 151.5346 60.0004 32.0000 1.9460 1.9484 403.4447 404.0274 0.0906 -1.0000 -1.0000 1707932 1595629044.80 151.5405 60.0017 32.0000 1.9470 1.9493 403.3698 403.9507 0.0903 -1.0000 -1.0000 1707994 1595629044.90 151.5405 60.0017 32.0000 1.9470 1.9493 403.5262 404.1084 0.0905 -1.0000 -1.0000 1708072 1595629045.00 151.5405 60.0017 32.0000 1.9471 1.9494 403.4133 403.9948 0.0904 -1.0000 -1.0000 1708135 1595629045.10 151.5405 60.0017 32.0000 1.9466 1.9489 403.5040 404.0864 0.0906 -1.0000 -1.0000 1708353 1595629045.20 151.5405 60.0017 32.0000 1.9464 1.9487 403.4250 404.0074 0.0905 -1.0000 -1.0000 1708432 1595629045.30 151.5247 60.0017 32.0000 1.9473 1.9496 403.3891 403.9714 0.0906 -1.0000 -1.0000 1708494 1595629045.40 151.5247 60.0017 32.0000 1.9465 1.9489 403.4211 404.0047 0.0908 -1.0000 -1.0000 1708556 1595629045.50 151.5247 60.0017 32.0000 1.9463 1.9486 403.4514 404.0337 0.0906 -1.0000 -1.0000 1708619 1595629045.60 151.5247 60.0017 32.0000 1.9466 1.9490 403.4092 403.9924 0.0907 -1.0000 -1.0000 1708806 1595629045.70 151.5247 60.0017 32.0000 1.9468 1.9492 403.4437 404.0268 0.0906 -1.0000 -1.0000 1708869 1595629045.80 151.5290 60.0017 32.0000 1.9461 1.9484 403.4005 403.9833 0.0906 -1.0000 -1.0000 1708931 1595629045.90 151.5426 60.0017 32.0000 1.9465 1.9488 403.4438 404.0261 0.0905 -1.0000 -1.0000 1708994 1595629046.00 151.5426 60.0017 32.0000 1.9469 1.9492 403.4667 404.0483 0.0904 -1.0000 -1.0000 1709072 1595629046.10 151.5426 60.0017 32.0000 1.9470 1.9493 403.4470 404.0285 0.0904 -1.0000 -1.0000 1709134 1595629046.20 151.5426 60.0017 32.0000 1.9472 1.9495 403.4240 404.0057 0.0905 -1.0000 -1.0000 1709353 1595629046.30 151.5426 60.0017 32.0000 1.9466 1.9489 403.4436 404.0261 0.0906 -1.0000 -1.0000 1709431 1595629046.40 151.4830 60.0017 32.0000 1.9466 1.9489 403.4429 404.0253 0.0905 -1.0000 -1.0000 1709494 1595629046.50 151.4763 60.0017 32.0000 1.9467 1.9491 403.4124 403.9937 0.0904 -1.0000 -1.0000 1709556 1595629046.60 151.4763 60.0017 32.0000 1.9469 1.9492 403.3651 403.9476 0.0906 -1.0000 -1.0000 1709634 1595629046.70 151.4763 60.0017 32.0000 1.9467 1.9490 403.4277 404.0099 0.0905 -1.0000 -1.0000 1709868 1595629046.80 151.4763 60.0017 32.0000 1.9466 1.9489 403.4191 404.0007 0.0905 -1.0000 -1.0000 1709931 1595629046.90 151.4732 60.0017 32.0000 1.9460 1.9483 403.3483 403.9302 0.0904 -1.0000 -1.0000 1709994 1595629047.00 151.4653 60.0017 32.0000 1.9464 1.9487 403.3855 403.9678 0.0906 -1.0000 -1.0000 1710071 1595629047.10 151.4653 60.0017 32.0000 1.9458 1.9481 403.4070 403.9897 0.0906 -1.0000 -1.0000 1710134 1595629047.20 151.4653 60.0017 32.0000 1.9462 1.9485 403.3736 403.9559 0.0905 -1.0000 -1.0000 1710618 1595629047.30 151.4653 60.0017 32.0000 1.9463 1.9486 403.3732 403.9550 0.0905 -1.0000 -1.0000 1710681 1595629047.40 151.4653 60.0017 32.0000 1.9473 1.9496 403.4284 404.0110 0.0905 -1.0000 -1.0000 1710743 1595629047.50 151.4653 60.0017 32.0000 1.9471 1.9494 403.3778 403.9597 0.0905 -1.0000 -1.0000 1710821 1595629047.60 151.4653 60.0017 32.0000 1.9470 1.9494 403.4327 404.0146 0.0905 -1.0000 -1.0000 1710884 1595629047.70 151.4653 60.0017 32.0000 1.9470 1.9493 403.3557 403.9377 0.0905 -1.0000 -1.0000 1711009 1595629047.80 151.4653 60.0017 32.0000 1.9458 1.9481 403.3644 403.9457 0.0904 -1.0000 -1.0000 1711087 1595629047.90 151.4653 60.0017 32.0000 1.9463 1.9486 403.4431 404.0251 0.0905 -1.0000 -1.0000 1711149 1595629048.00 151.4733 60.0017 32.0000 1.9467 1.9490 403.4471 404.0286 0.0905 -1.0000 -1.0000 1711212 1595629048.10 151.4819 60.0017 32.0000 1.9471 1.9494 403.3887 403.9705 0.0904 -1.0000 -1.0000 1711274 1595629048.20 151.5042 60.0017 32.0000 1.9474 1.9497 403.3832 403.9658 0.0906 -1.0000 -1.0000 1711524 1595629048.30 151.5042 60.0017 32.0000 1.9471 1.9494 403.4633 404.0465 0.0907 -1.0000 -1.0000 1711587 1595629048.40 151.5042 60.0017 32.0000 1.9467 1.9490 403.4111 403.9938 0.0906 -1.0000 -1.0000 1711650 1595629048.50 151.5042 60.0017 32.0000 1.9470 1.9493 403.5070 404.0892 0.0905 -1.0000 -1.0000 1711712 1595629048.60 151.4861 60.0017 32.0000 1.9467 1.9490 403.4802 404.0629 0.0905 -1.0000 -1.0000 1711790 1595629048.70 151.4861 60.0017 32.0000 1.9466 1.9489 403.4277 404.0100 0.0906 -1.0000 -1.0000 1712274 1595629048.80 151.4861 60.0017 32.0000 1.9468 1.9491 403.4498 404.0318 0.0904 -1.0000 -1.0000 1712337 1595629048.90 151.4861 60.0017 32.0000 1.9462 1.9485 403.4441 404.0256 0.0904 -1.0000 -1.0000 1712415 1595629049.00 151.4861 60.0017 32.0000 1.9467 1.9490 403.4213 404.0036 0.0906 -1.0000 -1.0000 1712477 1595629049.10 151.4892 60.0017 32.0000 1.9472 1.9495 403.4515 404.0339 0.0905 -1.0000 -1.0000 1712524 1595629049.20 151.4897 60.0017 32.0000 1.9467 1.9490 403.3915 403.9738 0.0905 -1.0000 -1.0000 1712618 1595629049.30 151.4897 60.0017 32.0000 1.9463 1.9486 403.4037 403.9859 0.0905 -1.0000 -1.0000 1712680 1595629049.40 151.4897 60.0017 32.0000 1.9461 1.9484 403.3742 403.9568 0.0906 -1.0000 -1.0000 1712743 1595629049.50 151.4897 60.0017 32.0000 1.9467 1.9490 403.4194 404.0016 0.0905 -1.0000 -1.0000 1712805 1595629049.60 151.4897 60.0017 32.0000 1.9466 1.9490 403.4207 404.0028 0.0905 -1.0000 -1.0000 1712868 1595629049.70 151.4956 60.0007 32.0000 1.9464 1.9487 403.4608 404.0435 0.0906 -1.0000 -1.0000 1712930 1595629049.80 151.4956 60.0007 32.0000 1.9466 1.9489 403.4467 404.0299 0.0907 -1.0000 -1.0000 1713149 1595629049.90 151.4956 60.0007 32.0000 1.9467 1.9490 403.4525 404.0354 0.0906 -1.0000 -1.0000 1713211 1595629050.00 151.4956 60.0007 32.0000 1.9464 1.9487 403.4148 403.9969 0.0905 -1.0000 -1.0000 1713289 1595629050.10 151.4956 60.0007 32.0000 1.9468 1.9491 403.4010 403.9831 0.0906 -1.0000 -1.0000 1713352 1595629050.20 151.4956 60.0007 32.0000 1.9474 1.9497 403.4665 404.0486 0.0905 -1.0000 -1.0000 1713414 1595629050.30 151.4999 60.0007 32.0000 1.9473 1.9496 403.5112 404.0947 0.0906 -1.0000 -1.0000 1713493 1595629050.40 151.5069 60.0007 32.0000 1.9467 1.9490 403.5001 404.0824 0.0905 -1.0000 -1.0000 1713555 1595629050.50 151.5069 60.0007 32.0000 1.9468 1.9491 403.3840 403.9660 0.0905 -1.0000 -1.0000 1713618 1595629050.60 151.5069 60.0007 32.0000 1.9471 1.9494 403.4646 404.0470 0.0905 -1.0000 -1.0000 1713680 1595629050.70 151.5069 60.0007 32.0000 1.9467 1.9490 403.4686 404.0505 0.0904 -1.0000 -1.0000 1713743 1595629050.80 151.5069 60.0007 32.0000 1.9470 1.9493 403.4568 404.0395 0.0906 -1.0000 -1.0000 1714164 1595629050.90 151.4810 60.0007 32.0000 1.9466 1.9489 403.4370 404.0199 0.0906 -1.0000 -1.0000 1714227 1595629051.00 151.4810 60.0007 32.0000 1.9466 1.9489 403.4027 403.9847 0.0905 -1.0000 -1.0000 1714290 1595629051.10 151.4810 60.0007 32.0000 1.9469 1.9492 403.4311 404.0130 0.0905 -1.0000 -1.0000 1714352 1595629051.20 151.4810 60.0007 32.0000 1.9466 1.9490 403.3589 403.9419 0.0906 -1.0000 -1.0000 1714430 1595629051.30 151.4810 60.0007 32.0000 1.9469 1.9492 403.4258 404.0085 0.0906 -1.0000 -1.0000 1714493 1595629051.40 151.4879 60.0007 32.0000 1.9461 1.9485 403.4627 404.0450 0.0905 -1.0000 -1.0000 1714555 1595629051.50 151.5058 60.0007 32.0000 1.9469 1.9492 403.4010 403.9830 0.0905 -1.0000 -1.0000 1714633 1595629051.60 151.5058 60.0007 32.0000 1.9467 1.9490 403.4613 404.0436 0.0905 -1.0000 -1.0000 1714695 1595629051.70 151.5058 60.0007 32.0000 1.9473 1.9496 403.4189 404.0013 0.0906 -1.0000 -1.0000 1714758 1595629051.80 151.5058 60.0007 32.0000 1.9469 1.9492 403.3975 403.9787 0.0904 -1.0000 -1.0000 1714899 1595629051.90 151.5058 60.0007 32.0000 1.9473 1.9496 403.4364 404.0184 0.0905 -1.0000 -1.0000 1714961 1595629052.00 151.5241 60.0007 32.0000 1.9463 1.9486 403.4128 403.9955 0.0906 -1.0000 -1.0000 1715023 1595629052.10 151.5241 60.0007 32.0000 1.9464 1.9487 403.4499 404.0318 0.0904 -1.0000 -1.0000 1715086 1595629052.20 151.5241 60.0007 32.0000 1.9471 1.9494 403.4604 404.0428 0.0906 -1.0000 -1.0000 1715148 1595629052.30 151.5241 60.0007 32.0000 1.9469 1.9493 403.4706 404.0534 0.0906 -1.0000 -1.0000 1715227 1595629052.40 151.5241 60.0007 32.0000 1.9471 1.9494 403.4012 403.9843 0.0907 -1.0000 -1.0000 1715508 1595629052.50 151.5096 60.0007 32.0000 1.9469 1.9493 403.4031 403.9850 0.0905 -1.0000 -1.0000 1715570 1595629052.60 151.5067 60.0007 32.0000 1.9470 1.9493 403.4805 404.0628 0.0905 -1.0000 -1.0000 1715633 1595629052.70 151.5067 60.0007 32.0000 1.9473 1.9496 403.3906 403.9720 0.0904 -1.0000 -1.0000 1715711 1595629052.80 151.5067 60.0007 32.0000 1.9475 1.9498 403.4722 404.0544 0.0906 -1.0000 -1.0000 1715758 1595629052.90 151.5067 60.0007 32.0000 1.9471 1.9494 403.4707 404.0536 0.0906 -1.0000 -1.0000 1716148 1595629053.00 151.5067 60.0007 32.0000 1.9465 1.9488 403.3955 403.9783 0.0906 -1.0000 -1.0000 1716211 1595629053.10 151.5492 60.0007 32.0000 1.9463 1.9486 403.3639 403.9458 0.0906 -1.0000 -1.0000 1716273 1595629053.20 151.5492 60.0007 32.0000 1.9468 1.9491 403.3884 403.9707 0.0905 -1.0000 -1.0000 1716352 1595629053.30 151.5492 60.0007 32.0000 1.9470 1.9493 403.4261 404.0077 0.0904 -1.0000 -1.0000 1716414 1595629053.40 151.5492 60.0007 32.0000 1.9471 1.9494 403.4470 404.0291 0.0905 -1.0000 -1.0000 1716648 1595629053.50 151.5492 60.0007 32.0000 1.9470 1.9493 403.4979 404.0799 0.0905 -1.0000 -1.0000 1716726 1595629053.60 151.4739 60.0007 32.0000 1.9464 1.9487 403.4838 404.0660 0.0905 -1.0000 -1.0000 1716789 1595629053.70 151.4739 60.0007 32.0000 1.9461 1.9484 403.4173 403.9994 0.0905 -1.0000 -1.0000 1716851 1595629053.80 151.4739 60.0007 32.0000 1.9463 1.9486 403.4421 404.0243 0.0905 -1.0000 -1.0000 1716914 1595629053.90 151.4739 60.0007 32.0000 1.9465 1.9489 403.3918 403.9739 0.0906 -1.0000 -1.0000 1717148 1595629054.00 151.4739 60.0007 32.0000 1.9473 1.9496 403.3957 403.9778 0.0905 -1.0000 -1.0000 1717226 1595629054.10 151.4953 60.0007 32.0000 1.9469 1.9492 403.4304 404.0126 0.0906 -1.0000 -1.0000 1717289 1595629054.20 151.5317 60.0007 32.0000 1.9466 1.9489 403.4172 403.9998 0.0905 -1.0000 -1.0000 1717351 1595629054.30 151.5317 60.0007 32.0000 1.9467 1.9491 403.3617 403.9440 0.0905 -1.0000 -1.0000 1717429 1595629054.40 151.5317 60.0007 32.0000 1.9474 1.9497 403.4265 404.0084 0.0905 -1.0000 -1.0000 1717617 1595629054.50 151.5317 60.0007 32.0000 1.9472 1.9495 403.4856 404.0684 0.0906 -1.0000 -1.0000 1717679 1595629054.60 151.5317 60.0007 32.0000 1.9466 1.9490 403.4306 404.0131 0.0905 -1.0000 -1.0000 1717757 1595629054.70 151.5464 60.0022 32.0000 1.9470 1.9493 403.4592 404.0409 0.0905 -1.0000 -1.0000 1717820 1595629054.80 151.5464 60.0022 32.0000 1.9470 1.9493 403.4692 404.0519 0.0906 -1.0000 -1.0000 1717882 1595629054.90 151.5464 60.0022 32.0000 1.9464 1.9488 403.4653 404.0482 0.0906 -1.0000 -1.0000 1718179 1595629055.00 151.5464 60.0022 32.0000 1.9475 1.9498 403.4778 404.0601 0.0905 -1.0000 -1.0000 1718242 1595629055.10 151.5464 60.0022 32.0000 1.9462 1.9485 403.5000 404.0825 0.0905 -1.0000 -1.0000 1718304 1595629055.20 151.5413 60.0022 32.0000 1.9470 1.9493 403.3928 403.9743 0.0904 -1.0000 -1.0000 1718366 1595629055.30 151.4820 60.0022 32.0000 1.9464 1.9487 403.4248 404.0065 0.0905 -1.0000 -1.0000 1718429 1595629055.40 151.4820 60.0022 32.0000 1.9469 1.9492 403.4744 404.0568 0.0905 -1.0000 -1.0000 1718679 1595629055.50 151.4820 60.0022 32.0000 1.9466 1.9489 403.4755 404.0570 0.0904 -1.0000 -1.0000 1718741 1595629055.60 151.4820 60.0022 32.0000 1.9465 1.9488 403.4727 404.0552 0.0906 -1.0000 -1.0000 1718804 1595629055.70 151.4820 60.0022 32.0000 1.9464 1.9487 403.4571 404.0400 0.0907 -1.0000 -1.0000 1718866 1595629055.80 151.5106 60.0022 32.0000 1.9464 1.9487 403.4140 403.9971 0.0907 -1.0000 -1.0000 1718944 1595629055.90 151.5106 60.0022 32.0000 1.9458 1.9481 403.4477 404.0308 0.0906 -1.0000 -1.0000 1719007 1595629056.00 151.5106 60.0022 32.0000 1.9468 1.9492 403.4608 404.0425 0.0904 -1.0000 -1.0000 1719648 1595629056.10 151.5106 60.0022 32.0000 1.9464 1.9487 403.5574 404.1403 0.0906 -1.0000 -1.0000 1719726 1595629056.20 151.5106 60.0022 32.0000 1.9473 1.9496 403.4471 404.0294 0.0905 -1.0000 -1.0000 1719788 1595629056.30 151.5138 60.0022 32.0000 1.9469 1.9492 403.3975 403.9798 0.0906 -1.0000 -1.0000 1719866 1595629056.40 151.5146 60.0022 32.0000 1.9470 1.9493 403.4057 403.9884 0.0906 -1.0000 -1.0000 1719929 1595629056.50 151.5146 60.0022 32.0000 1.9469 1.9492 403.4715 404.0532 0.0905 -1.0000 -1.0000 1719991 1595629056.60 151.5146 60.0022 32.0000 1.9468 1.9491 403.4215 404.0037 0.0906 -1.0000 -1.0000 1720069 1595629056.70 151.5146 60.0022 32.0000 1.9468 1.9491 403.4829 404.0651 0.0905 -1.0000 -1.0000 1720132 1595629056.80 151.5128 60.0022 32.0000 1.9470 1.9493 403.4929 404.0747 0.0905 -1.0000 -1.0000 1720194 1595629056.90 151.4865 60.0022 32.0000 1.9466 1.9489 403.4821 404.0650 0.0906 -1.0000 -1.0000 1720272 1595629057.00 151.4865 60.0022 32.0000 1.9467 1.9490 403.4830 404.0653 0.0905 -1.0000 -1.0000 1720335 1595629057.10 151.4865 60.0022 32.0000 1.9470 1.9493 403.5001 404.0830 0.0906 -1.0000 -1.0000 1720397 1595629057.20 151.4865 60.0022 32.0000 1.9464 1.9487 403.4613 404.0439 0.0906 -1.0000 -1.0000 1720460 1595629057.30 151.4865 60.0022 32.0000 1.9469 1.9492 403.4818 404.0638 0.0905 -1.0000 -1.0000 1720522 1595629057.40 151.5218 60.0022 32.0000 1.9465 1.9488 403.4710 404.0519 0.0904 -1.0000 -1.0000 1720585 1595629057.50 151.5218 60.0022 32.0000 1.9467 1.9490 403.5067 404.0889 0.0905 -1.0000 -1.0000 1720881 1595629057.60 151.5218 60.0022 32.0000 1.9467 1.9491 403.5796 404.1618 0.0905 -1.0000 -1.0000 1720944 1595629057.70 151.5218 60.0022 32.0000 1.9469 1.9493 403.4789 404.0626 0.0907 -1.0000 -1.0000 1721006 1595629057.80 151.5218 60.0022 32.0000 1.9469 1.9493 403.5132 404.0957 0.0906 -1.0000 -1.0000 1721084 1595629057.90 151.5218 60.0022 32.0000 1.9468 1.9491 403.5102 404.0928 0.0905 -1.0000 -1.0000 1721147 1595629058.00 151.5218 60.0022 32.0000 1.9470 1.9493 403.5045 404.0868 0.0905 -1.0000 -1.0000 1721397 1595629058.10 151.5218 60.0022 32.0000 1.9466 1.9489 403.4798 404.0621 0.0905 -1.0000 -1.0000 1721459 1595629058.20 151.5218 60.0022 32.0000 1.9470 1.9493 403.4812 404.0635 0.0905 -1.0000 -1.0000 1721522 1595629058.30 151.5218 60.0022 32.0000 1.9469 1.9492 403.4762 404.0584 0.0905 -1.0000 -1.0000 1721600 1595629058.40 151.5218 60.0022 32.0000 1.9472 1.9495 403.4906 404.0727 0.0905 -1.0000 -1.0000 1721662 1595629058.50 151.4897 60.0022 32.0000 1.9471 1.9494 403.4312 404.0131 0.0905 -1.0000 -1.0000 1721913 1595629058.60 151.4897 60.0022 32.0000 1.9466 1.9489 403.4618 404.0447 0.0906 -1.0000 -1.0000 1721975 1595629058.70 151.4897 60.0022 32.0000 1.9469 1.9492 403.4726 404.0547 0.0905 -1.0000 -1.0000 1722038 1595629058.80 151.4897 60.0022 32.0000 1.9471 1.9494 403.5003 404.0829 0.0906 -1.0000 -1.0000 1722100 1595629058.90 151.4897 60.0022 32.0000 1.9468 1.9492 403.4837 404.0661 0.0905 -1.0000 -1.0000 1722178 1595629059.00 151.4730 60.0022 32.0000 1.9470 1.9493 403.4601 404.0415 0.0904 -1.0000 -1.0000 1722241 1595629059.10 151.4631 60.0022 32.0000 1.9464 1.9487 403.4306 404.0131 0.0906 -1.0000 -1.0000 1722303 1595629059.20 151.4631 60.0022 32.0000 1.9459 1.9482 403.3895 403.9709 0.0904 -1.0000 -1.0000 1722381 1595629059.30 151.4631 60.0022 32.0000 1.9473 1.9496 403.3904 403.9723 0.0905 -1.0000 -1.0000 1722444 1595629059.40 151.4631 60.0022 32.0000 1.9467 1.9490 403.4679 404.0502 0.0906 -1.0000 -1.0000 1722506 1595629059.50 151.4646 60.0022 32.0000 1.9459 1.9482 403.4897 404.0715 0.0905 -1.0000 -1.0000 1722584 1595629059.60 151.5060 60.0022 32.0000 1.9474 1.9497 403.4760 404.0584 0.0905 -1.0000 -1.0000 1722819 1595629059.70 151.5060 60.0022 32.0000 1.9470 1.9493 403.4503 404.0329 0.0906 -1.0000 -1.0000 1722881 1595629059.80 151.5060 60.0022 32.0000 1.9467 1.9491 403.3965 403.9786 0.0905 -1.0000 -1.0000 1722943 1595629059.90 151.5060 60.0022 32.0000 1.9468 1.9491 403.4667 404.0489 0.0905 -1.0000 -1.0000 1723022 1595629060.00 151.5060 60.0022 32.0000 1.9469 1.9492 403.4591 404.0407 0.0904 -1.0000 -1.0000 1723084 1595629060.10 151.4572 60.0020 32.0000 1.9457 1.9480 403.4091 403.9915 0.0906 -1.0000 -1.0000 1723271 1595629060.20 151.4572 60.0020 32.0000 1.9463 1.9486 403.4587 404.0414 0.0906 -1.0000 -1.0000 1723334 1595629060.30 151.4572 60.0020 32.0000 1.9467 1.9490 403.4464 404.0295 0.0907 -1.0000 -1.0000 1723397 1595629060.40 151.4572 60.0020 32.0000 1.9468 1.9491 403.3945 403.9778 0.0907 -1.0000 -1.0000 1723459 1595629060.50 151.4572 60.0020 32.0000 1.9468 1.9491 403.4228 404.0062 0.0906 -1.0000 -1.0000 1723521 1595629060.60 151.4572 60.0020 32.0000 1.9464 1.9487 403.4842 404.0659 0.0904 -1.0000 -1.0000 1723771 1595629060.70 151.4572 60.0020 32.0000 1.9465 1.9488 403.4173 404.0001 0.0907 -1.0000 -1.0000 1723834 1595629060.80 151.4332 60.0020 32.0000 1.9471 1.9494 403.4637 404.0459 0.0906 -1.0000 -1.0000 1723897 1595629060.90 151.4332 60.0020 32.0000 1.9455 1.9478 403.4032 403.9860 0.0906 -1.0000 -1.0000 1723959 1595629061.00 151.4332 60.0020 32.0000 1.9465 1.9488 403.3599 403.9424 0.0906 -1.0000 -1.0000 1724022 1595629061.10 151.4332 60.0020 32.0000 1.9467 1.9490 403.4034 403.9865 0.0907 -1.0000 -1.0000 1725052 1595629061.20 151.4332 60.0020 32.0000 1.9470 1.9493 403.4453 404.0280 0.0906 -1.0000 -1.0000 1725115 1595629061.30 151.5229 60.0020 32.0000 1.9469 1.9492 403.4679 404.0501 0.0905 -1.0000 -1.0000 1725193 1595629061.40 151.5229 60.0020 32.0000 1.9468 1.9491 403.4300 404.0135 0.0907 -1.0000 -1.0000 1725255 1595629061.50 151.5229 60.0020 32.0000 1.9469 1.9493 403.4029 403.9855 0.0906 -1.0000 -1.0000 1725334 1595629061.60 151.5229 60.0020 32.0000 1.9467 1.9491 403.4469 404.0306 0.0908 -1.0000 -1.0000 1725396 1595629061.70 151.5229 60.0020 32.0000 1.9472 1.9495 403.4252 404.0078 0.0906 -1.0000 -1.0000 1725458 1595629061.80 151.5221 60.0020 32.0000 1.9472 1.9495 403.4014 403.9846 0.0906 -1.0000 -1.0000 1725537 1595629061.90 151.4853 60.0020 32.0000 1.9469 1.9492 403.3910 403.9731 0.0905 -1.0000 -1.0000 1725599 1595629062.00 151.4853 60.0020 32.0000 1.9466 1.9489 403.3663 403.9478 0.0904 -1.0000 -1.0000 1725662 1595629062.10 151.4853 60.0020 32.0000 1.9466 1.9489 403.4312 404.0133 0.0906 -1.0000 -1.0000 1725724 1595629062.20 151.4853 60.0020 32.0000 1.9463 1.9486 403.4017 403.9843 0.0906 -1.0000 -1.0000 1725787 1595629062.30 151.4853 60.0020 32.0000 1.9463 1.9486 403.4443 404.0263 0.0905 -1.0000 -1.0000 1725865 1595629062.40 151.5100 60.0020 32.0000 1.9463 1.9487 403.4142 403.9970 0.0906 -1.0000 -1.0000 1725927 1595629062.50 151.5100 60.0020 32.0000 1.9468 1.9491 403.4204 404.0033 0.0907 -1.0000 -1.0000 1725990 1595629062.60 151.5100 60.0020 32.0000 1.9468 1.9491 403.4109 403.9942 0.0907 -1.0000 -1.0000 1726068 1595629062.70 151.5100 60.0020 32.0000 1.9467 1.9490 403.3733 403.9562 0.0906 -1.0000 -1.0000 1726130 1595629062.80 151.5100 60.0020 32.0000 1.9469 1.9492 403.4056 403.9877 0.0905 -1.0000 -1.0000 1726193 1595629062.90 151.5100 60.0020 32.0000 1.9461 1.9485 403.3799 403.9621 0.0905 -1.0000 -1.0000 1726255 1595629063.00 151.5100 60.0020 32.0000 1.9465 1.9488 403.4257 404.0081 0.0905 -1.0000 -1.0000 1726318 1595629063.10 151.5100 60.0020 32.0000 1.9469 1.9492 403.3511 403.9337 0.0907 -1.0000 -1.0000 1726911 1595629063.20 151.5100 60.0020 32.0000 1.9466 1.9489 403.4345 404.0171 0.0906 -1.0000 -1.0000 1726974 1595629063.30 151.5100 60.0020 32.0000 1.9470 1.9493 403.4016 403.9847 0.0907 -1.0000 -1.0000 1727036 1595629063.40 151.5100 60.0020 32.0000 1.9471 1.9494 403.4252 404.0076 0.0905 -1.0000 -1.0000 1727130 1595629063.50 151.5100 60.0020 32.0000 1.9464 1.9487 403.4050 403.9873 0.0906 -1.0000 -1.0000 1727208 1595629063.60 151.5055 60.0020 32.0000 1.9469 1.9492 403.4299 404.0126 0.0906 -1.0000 -1.0000 1727255 1595629063.70 151.5055 60.0020 32.0000 1.9468 1.9491 403.4408 404.0234 0.0906 -1.0000 -1.0000 1727333 1595629063.80 151.5055 60.0020 32.0000 1.9468 1.9492 403.4467 404.0292 0.0905 -1.0000 -1.0000 1727396 1595629063.90 151.5055 60.0020 32.0000 1.9470 1.9493 403.3980 403.9800 0.0906 -1.0000 -1.0000 1727458 1595629064.00 151.5055 60.0020 32.0000 1.9459 1.9482 403.3622 403.9449 0.0906 -1.0000 -1.0000 1727536 1595629064.10 151.5055 60.0020 32.0000 1.9458 1.9481 403.4395 404.0219 0.0905 -1.0000 -1.0000 1727599 1595629064.20 151.4861 60.0020 32.0000 1.9464 1.9487 403.3397 403.9217 0.0905 -1.0000 -1.0000 1727661 1595629064.30 151.4861 60.0020 32.0000 1.9464 1.9487 403.3688 403.9508 0.0905 -1.0000 -1.0000 1727739 1595629064.40 151.4861 60.0020 32.0000 1.9462 1.9486 403.3656 403.9492 0.0907 -1.0000 -1.0000 1727802 1595629064.50 151.4861 60.0020 32.0000 1.9466 1.9489 403.3337 403.9165 0.0907 -1.0000 -1.0000 1727864 1595629064.60 151.4861 60.0020 32.0000 1.9460 1.9484 403.4018 403.9845 0.0905 -1.0000 -1.0000 1727943 1595629064.70 151.5158 60.0022 32.0000 1.9462 1.9485 403.4386 404.0220 0.0907 -1.0000 -1.0000 1728005 1595629064.80 151.5296 60.0023 32.0000 1.9468 1.9491 403.4142 403.9966 0.0906 -1.0000 -1.0000 1728067 1595629064.90 151.5296 60.0023 32.0000 1.9466 1.9489 403.3834 403.9664 0.0907 -1.0000 -1.0000 1728130 1595629065.00 151.5296 60.0023 32.0000 1.9471 1.9494 403.4023 403.9853 0.0906 -1.0000 -1.0000 1728193 1595629065.10 151.5296 60.0023 32.0000 1.9465 1.9488 403.3674 403.9496 0.0905 -1.0000 -1.0000 1728255 1595629065.20 151.5296 60.0023 32.0000 1.9468 1.9491 403.3902 403.9725 0.0905 -1.0000 -1.0000 1728396 1595629065.30 151.5296 60.0023 32.0000 1.9474 1.9497 403.4362 404.0181 0.0905 -1.0000 -1.0000 1728458 1595629065.40 151.5296 60.0023 32.0000 1.9467 1.9490 403.4834 404.0660 0.0906 -1.0000 -1.0000 1728521 1595629065.50 151.5296 60.0023 32.0000 1.9472 1.9495 403.3789 403.9613 0.0905 -1.0000 -1.0000 1728598 1595629065.60 151.5296 60.0023 32.0000 1.9474 1.9497 403.4076 403.9897 0.0905 -1.0000 -1.0000 1728661 1595629065.70 151.5296 60.0023 32.0000 1.9471 1.9494 403.4505 404.0327 0.0906 -1.0000 -1.0000 1728880 1595629065.80 151.5111 60.0023 32.0000 1.9473 1.9496 403.3639 403.9483 0.0908 -1.0000 -1.0000 1728958 1595629065.90 151.5089 60.0023 32.0000 1.9466 1.9489 403.4241 404.0066 0.0905 -1.0000 -1.0000 1729020 1595629066.00 151.5089 60.0023 32.0000 1.9465 1.9488 403.4289 404.0113 0.0906 -1.0000 -1.0000 1729098 1595629066.10 151.5089 60.0023 32.0000 1.9475 1.9498 403.3854 403.9680 0.0906 -1.0000 -1.0000 1729161 1595629066.20 151.5089 60.0023 32.0000 1.9467 1.9490 403.3936 403.9756 0.0905 -1.0000 -1.0000 1729379 1595629066.30 151.5089 60.0023 32.0000 1.9469 1.9492 403.3821 403.9656 0.0907 -1.0000 -1.0000 1729458 1595629066.40 151.5090 60.0023 32.0000 1.9464 1.9487 403.4436 404.0259 0.0905 -1.0000 -1.0000 1729520 1595629066.50 151.5090 60.0023 32.0000 1.9467 1.9490 403.4164 403.9980 0.0905 -1.0000 -1.0000 1729583 1595629066.60 151.5090 60.0023 32.0000 1.9459 1.9482 403.4503 404.0320 0.0905 -1.0000 -1.0000 1729661 1595629066.70 151.5090 60.0023 32.0000 1.9467 1.9490 403.4341 404.0169 0.0907 -1.0000 -1.0000 1729723 1595629066.80 151.5090 60.0023 32.0000 1.9470 1.9493 403.3642 403.9475 0.0907 -1.0000 -1.0000 1730051 1595629066.90 151.4753 60.0023 32.0000 1.9463 1.9486 403.4273 404.0106 0.0907 -1.0000 -1.0000 1730114 1595629067.00 151.4753 60.0023 32.0000 1.9466 1.9489 403.4411 404.0241 0.0906 -1.0000 -1.0000 1730192 1595629067.10 151.4753 60.0023 32.0000 1.9469 1.9492 403.4002 403.9827 0.0906 -1.0000 -1.0000 1730255 1595629067.20 151.4753 60.0023 32.0000 1.9464 1.9487 403.3891 403.9716 0.0906 -1.0000 -1.0000 1730317 1595629067.30 151.4753 60.0023 32.0000 1.9462 1.9485 403.4130 403.9957 0.0906 -1.0000 -1.0000 1730660 1595629067.40 151.4753 60.0023 32.0000 1.9468 1.9491 403.4600 404.0432 0.0907 -1.0000 -1.0000 1730723 1595629067.50 151.4874 60.0023 32.0000 1.9464 1.9487 403.4734 404.0566 0.0907 -1.0000 -1.0000 1730801 1595629067.60 151.4874 60.0023 32.0000 1.9463 1.9486 403.4337 404.0163 0.0906 -1.0000 -1.0000 1730863 1595629067.70 151.4874 60.0023 32.0000 1.9457 1.9481 403.4018 403.9850 0.0907 -1.0000 -1.0000 1730926 1595629067.80 151.4874 60.0023 32.0000 1.9463 1.9486 403.5537 404.1369 0.0906 -1.0000 -1.0000 1731270 1595629067.90 151.4874 60.0023 32.0000 1.9467 1.9490 403.4859 404.0687 0.0906 -1.0000 -1.0000 1731348 1595629068.00 151.5229 60.0023 32.0000 1.9462 1.9485 403.4636 404.0461 0.0906 -1.0000 -1.0000 1731426 1595629068.10 151.5229 60.0023 32.0000 1.9463 1.9487 403.3950 403.9775 0.0906 -1.0000 -1.0000 1731488 1595629068.20 151.5229 60.0023 32.0000 1.9469 1.9492 403.4483 404.0302 0.0906 -1.0000 -1.0000 1731551 1595629068.30 151.5229 60.0023 32.0000 1.9476 1.9499 403.4159 403.9997 0.0908 -1.0000 -1.0000 1731629 1595629068.40 151.5229 60.0023 32.0000 1.9465 1.9488 403.3895 403.9726 0.0907 -1.0000 -1.0000 1731692 1595629068.50 151.5073 60.0023 32.0000 1.9465 1.9488 403.4355 404.0181 0.0906 -1.0000 -1.0000 1731754 1595629068.60 151.5019 60.0023 32.0000 1.9454 1.9477 403.4043 403.9874 0.0907 -1.0000 -1.0000 1731832 1595629068.70 151.5019 60.0023 32.0000 1.9465 1.9488 403.4056 403.9884 0.0906 -1.0000 -1.0000 1731895 1595629068.80 151.5019 60.0023 32.0000 1.9469 1.9492 403.4462 404.0293 0.0906 -1.0000 -1.0000 1732176 1595629068.90 151.5019 60.0023 32.0000 1.9475 1.9498 403.4750 404.0569 0.0904 -1.0000 -1.0000 1732254 1595629069.00 151.5019 60.0023 32.0000 1.9471 1.9494 403.4056 403.9882 0.0907 -1.0000 -1.0000 1732316 1595629069.10 151.4909 60.0023 32.0000 1.9468 1.9491 403.5442 404.1259 0.0905 -1.0000 -1.0000 1732379 1595629069.20 151.4907 60.0023 32.0000 1.9469 1.9492 403.3708 403.9534 0.0905 -1.0000 -1.0000 1732457 1595629069.30 151.4907 60.0023 32.0000 1.9465 1.9488 403.4783 404.0610 0.0906 -1.0000 -1.0000 1732520 1595629069.40 151.4907 60.0023 32.0000 1.9462 1.9485 403.3227 403.9058 0.0907 -1.0000 -1.0000 1732691 1595629069.50 151.4907 60.0023 32.0000 1.9465 1.9488 403.3696 403.9526 0.0907 -1.0000 -1.0000 1732769 1595629069.60 151.4907 60.0023 32.0000 1.9466 1.9490 403.4737 404.0564 0.0906 -1.0000 -1.0000 1732832 1595629069.70 151.5067 60.0022 32.0000 1.9466 1.9489 403.3476 403.9303 0.0906 -1.0000 -1.0000 1732894 1595629069.80 151.5067 60.0022 32.0000 1.9469 1.9493 403.3666 403.9489 0.0906 -1.0000 -1.0000 1732957 1595629069.90 151.5067 60.0022 32.0000 1.9462 1.9485 403.3951 403.9780 0.0907 -1.0000 -1.0000 1733410 1595629070.00 151.5067 60.0022 32.0000 1.9466 1.9489 403.4402 404.0238 0.0907 -1.0000 -1.0000 1733488 1595629070.10 151.5067 60.0022 32.0000 1.9469 1.9492 403.4295 404.0120 0.0905 -1.0000 -1.0000 1733550 1595629070.20 151.4469 60.0022 32.0000 1.9463 1.9486 403.4185 404.0013 0.0907 -1.0000 -1.0000 1733613 1595629070.30 151.4469 60.0022 32.0000 1.9463 1.9486 403.4221 404.0041 0.0905 -1.0000 -1.0000 1733675 1595629070.40 151.4469 60.0022 32.0000 1.9456 1.9479 403.4087 403.9909 0.0905 -1.0000 -1.0000 1733785 1595629070.50 151.4469 60.0022 32.0000 1.9464 1.9488 403.4337 404.0161 0.0906 -1.0000 -1.0000 1733847 1595629070.60 151.4469 60.0022 32.0000 1.9464 1.9487 403.4120 403.9950 0.0906 -1.0000 -1.0000 1733910 1595629070.70 151.4469 60.0022 32.0000 1.9459 1.9482 403.4609 404.0431 0.0905 -1.0000 -1.0000 1733972 1595629070.80 151.5045 60.0022 32.0000 1.9461 1.9484 403.4432 404.0259 0.0906 -1.0000 -1.0000 1734035 1595629070.90 151.5045 60.0022 32.0000 1.9462 1.9486 403.4373 404.0195 0.0906 -1.0000 -1.0000 1734425 1595629071.00 151.5045 60.0022 32.0000 1.9465 1.9488 403.4740 404.0575 0.0907 -1.0000 -1.0000 1734488 1595629071.10 151.5045 60.0022 32.0000 1.9462 1.9485 403.4300 404.0131 0.0906 -1.0000 -1.0000 1734550 1595629071.20 151.5045 60.0022 32.0000 1.9464 1.9487 403.4023 403.9845 0.0905 -1.0000 -1.0000 1734628 1595629071.30 151.4815 60.0022 32.0000 1.9467 1.9490 403.4388 404.0217 0.0907 -1.0000 -1.0000 1734691 1595629071.40 151.4815 60.0022 32.0000 1.9468 1.9492 403.3993 403.9825 0.0906 -1.0000 -1.0000 1735612 1595629071.50 151.4815 60.0022 32.0000 1.9467 1.9490 403.3928 403.9752 0.0906 -1.0000 -1.0000 1735691 1595629071.60 151.4815 60.0022 32.0000 1.9456 1.9479 403.4346 404.0177 0.0907 -1.0000 -1.0000 1735769 1595629071.70 151.4815 60.0022 32.0000 1.9465 1.9488 403.4317 404.0152 0.0907 -1.0000 -1.0000 1735831 1595629071.80 151.4861 60.0022 32.0000 1.9467 1.9490 403.4169 404.0000 0.0907 -1.0000 -1.0000 1735909 1595629071.90 151.5064 60.0022 32.0000 1.9467 1.9491 403.3937 403.9766 0.0906 -1.0000 -1.0000 1735972 1595629072.00 151.5064 60.0022 32.0000 1.9469 1.9492 403.4237 404.0063 0.0906 -1.0000 -1.0000 1736050 1595629072.10 151.5064 60.0022 32.0000 1.9469 1.9492 403.4851 404.0688 0.0907 -1.0000 -1.0000 1736113 1595629072.20 151.5064 60.0022 32.0000 1.9466 1.9489 403.4511 404.0343 0.0906 -1.0000 -1.0000 1736175 1595629072.30 151.5064 60.0022 32.0000 1.9466 1.9489 403.4052 403.9875 0.0906 -1.0000 -1.0000 1736253 1595629072.40 151.4958 60.0022 32.0000 1.9468 1.9491 403.4750 404.0582 0.0905 -1.0000 -1.0000 1736315 1595629072.50 151.4407 60.0022 32.0000 1.9471 1.9494 403.4211 404.0028 0.0905 -1.0000 -1.0000 1736378 1595629072.60 151.4407 60.0022 32.0000 1.9467 1.9490 403.4061 403.9893 0.0907 -1.0000 -1.0000 1736456 1595629072.70 151.4407 60.0022 32.0000 1.9467 1.9490 403.4841 404.0673 0.0907 -1.0000 -1.0000 1736519 1595629072.80 151.4407 60.0022 32.0000 1.9465 1.9488 403.4055 403.9876 0.0904 -1.0000 -1.0000 1736581 1595629072.90 151.4407 60.0022 32.0000 1.9460 1.9483 403.4766 404.0603 0.0907 -1.0000 -1.0000 1736643 1595629073.00 151.4730 60.0022 32.0000 1.9465 1.9488 403.5203 404.1028 0.0905 -1.0000 -1.0000 1736706 1595629073.10 151.4730 60.0022 32.0000 1.9469 1.9492 403.4788 404.0619 0.0907 -1.0000 -1.0000 1736768 1595629073.20 151.4730 60.0022 32.0000 1.9468 1.9491 403.4856 404.0685 0.0907 -1.0000 -1.0000 1736846 1595629073.30 151.4730 60.0022 32.0000 1.9467 1.9491 403.4697 404.0529 0.0906 -1.0000 -1.0000 1736909 1595629073.40 151.4749 60.0022 32.0000 1.9468 1.9491 403.4213 404.0039 0.0906 -1.0000 -1.0000 1736971 1595629073.50 151.4780 60.0022 32.0000 1.9469 1.9492 403.5314 404.1142 0.0906 -1.0000 -1.0000 1737050 1595629073.60 151.4780 60.0022 32.0000 1.9463 1.9486 403.4728 404.0554 0.0906 -1.0000 -1.0000 1737112 1595629073.70 151.4780 60.0022 32.0000 1.9463 1.9486 403.4096 403.9923 0.0906 -1.0000 -1.0000 1737174 1595629073.80 151.4780 60.0022 32.0000 1.9470 1.9493 403.4530 404.0356 0.0906 -1.0000 -1.0000 1737253 1595629073.90 151.4780 60.0022 32.0000 1.9470 1.9493 403.3738 403.9569 0.0907 -1.0000 -1.0000 1737315 1595629074.00 151.4780 60.0022 32.0000 1.9462 1.9485 403.4667 404.0498 0.0907 -1.0000 -1.0000 1737565 1595629074.10 151.4780 60.0022 32.0000 1.9466 1.9489 403.3248 403.9079 0.0907 -1.0000 -1.0000 1737628 1595629074.20 151.4873 60.0022 32.0000 1.9466 1.9489 403.3729 403.9552 0.0906 -1.0000 -1.0000 1737690 1595629074.30 151.4881 60.0022 32.0000 1.9465 1.9488 403.4639 404.0469 0.0907 -1.0000 -1.0000 1737768 1595629074.40 151.4881 60.0022 32.0000 1.9464 1.9487 403.3498 403.9316 0.0905 -1.0000 -1.0000 1737831 1595629074.50 151.4881 60.0022 32.0000 1.9461 1.9485 403.4181 404.0015 0.0907 -1.0000 -1.0000 1738050 1595629074.60 151.4881 60.0022 32.0000 1.9469 1.9492 403.4130 403.9964 0.0907 -1.0000 -1.0000 1738128 1595629074.70 151.4881 60.0022 32.0000 1.9461 1.9485 403.4253 404.0087 0.0907 -1.0000 -1.0000 1738190 1595629074.80 151.4892 60.0022 32.0000 1.9463 1.9486 403.4594 404.0414 0.0905 -1.0000 -1.0000 1738253 1595629074.90 151.4935 60.0019 32.0000 1.9463 1.9486 403.4037 403.9864 0.0906 -1.0000 -1.0000 1738315 1595629075.00 151.4935 60.0019 32.0000 1.9465 1.9488 403.3582 403.9416 0.0908 -1.0000 -1.0000 1739112 1595629075.10 151.4935 60.0019 32.0000 1.9464 1.9487 403.4266 404.0099 0.0907 -1.0000 -1.0000 1739174 1595629075.20 151.4935 60.0019 32.0000 1.9470 1.9493 403.3824 403.9654 0.0906 -1.0000 -1.0000 1739252 1595629075.30 151.4935 60.0019 32.0000 1.9460 1.9483 403.4756 404.0579 0.0905 -1.0000 -1.0000 1739315 1595629075.40 151.5708 60.0019 32.0000 1.9468 1.9491 403.4332 404.0161 0.0906 -1.0000 -1.0000 1739377 1595629075.50 151.5708 60.0019 32.0000 1.9461 1.9484 403.4914 404.0750 0.0908 -1.0000 -1.0000 1739455 1595629075.60 151.5708 60.0019 32.0000 1.9467 1.9490 403.4945 404.0792 0.0908 -1.0000 -1.0000 1739518 1595629075.70 151.5708 60.0019 32.0000 1.9471 1.9494 403.4963 404.0791 0.0906 -1.0000 -1.0000 1739580 1595629075.80 151.5708 60.0019 32.0000 1.9472 1.9495 403.4921 404.0754 0.0907 -1.0000 -1.0000 1739643 1595629075.90 151.5708 60.0019 32.0000 1.9470 1.9493 403.4726 404.0552 0.0906 -1.0000 -1.0000 1739705 1595629076.00 151.5480 60.0019 32.0000 1.9467 1.9490 403.4766 404.0594 0.0906 -1.0000 -1.0000 1739783 1595629076.10 151.4910 60.0019 32.0000 1.9469 1.9492 403.4961 404.0786 0.0905 -1.0000 -1.0000 1739846 1595629076.20 151.4910 60.0019 32.0000 1.9477 1.9500 403.5043 404.0865 0.0906 -1.0000 -1.0000 1739908 1595629076.30 151.4910 60.0019 32.0000 1.9470 1.9493 403.4623 404.0456 0.0906 -1.0000 -1.0000 1739987 1595629076.40 151.4910 60.0019 32.0000 1.9466 1.9490 403.4739 404.0569 0.0907 -1.0000 -1.0000 1740049 1595629076.50 151.4910 60.0019 32.0000 1.9473 1.9496 403.4751 404.0585 0.0907 -1.0000 -1.0000 1740112 1595629076.60 151.5345 60.0019 32.0000 1.9472 1.9495 403.4888 404.0717 0.0906 -1.0000 -1.0000 1740174 1595629076.70 151.5345 60.0019 32.0000 1.9472 1.9496 403.5255 404.1086 0.0907 -1.0000 -1.0000 1740236 1595629076.80 151.5345 60.0019 32.0000 1.9471 1.9494 403.4691 404.0515 0.0906 -1.0000 -1.0000 1740299 1595629076.90 151.5345 60.0019 32.0000 1.9472 1.9495 403.4004 403.9843 0.0907 -1.0000 -1.0000 1740377 1595629077.00 151.5345 60.0019 32.0000 1.9474 1.9497 403.5167 404.0997 0.0907 -1.0000 -1.0000 1740440 1595629077.10 151.5345 60.0019 32.0000 1.9468 1.9491 403.4416 404.0239 0.0905 -1.0000 -1.0000 1740502 1595629077.20 151.5345 60.0019 32.0000 1.9467 1.9490 403.4438 404.0274 0.0907 -1.0000 -1.0000 1740580 1595629077.30 151.5345 60.0019 32.0000 1.9475 1.9498 403.4606 404.0429 0.0905 -1.0000 -1.0000 1740642 1595629077.40 151.5345 60.0019 32.0000 1.9465 1.9488 403.4757 404.0584 0.0906 -1.0000 -1.0000 1740705 1595629077.50 151.5345 60.0019 32.0000 1.9460 1.9483 403.4464 404.0294 0.0906 -1.0000 -1.0000 1740783 1595629077.60 151.5345 60.0019 32.0000 1.9461 1.9484 403.4572 404.0398 0.0905 -1.0000 -1.0000 1741002 1595629077.70 151.4927 60.0019 32.0000 1.9470 1.9493 403.4756 404.0590 0.0906 -1.0000 -1.0000 1741064 1595629077.80 151.4927 60.0019 32.0000 1.9469 1.9492 403.3728 403.9550 0.0906 -1.0000 -1.0000 1741142 1595629077.90 151.4927 60.0019 32.0000 1.9470 1.9493 403.4269 404.0099 0.0906 -1.0000 -1.0000 1741205 1595629078.00 151.4927 60.0019 32.0000 1.9466 1.9489 403.4673 404.0500 0.0905 -1.0000 -1.0000 1741439 1595629078.10 151.4927 60.0019 32.0000 1.9464 1.9487 403.4663 404.0481 0.0906 -1.0000 -1.0000 1741533 1595629078.20 151.4927 60.0019 32.0000 1.9467 1.9491 403.4573 404.0405 0.0906 -1.0000 -1.0000 1741658 1595629078.30 151.4775 60.0019 32.0000 1.9470 1.9493 403.4440 404.0273 0.0907 -1.0000 -1.0000 1741736 1595629078.40 151.4740 60.0019 32.0000 1.9466 1.9489 403.4349 404.0185 0.0907 -1.0000 -1.0000 1741799 1595629078.50 151.4740 60.0019 32.0000 1.9465 1.9488 403.4825 404.0659 0.0907 -1.0000 -1.0000 1741861 1595629078.60 151.4740 60.0019 32.0000 1.9462 1.9486 403.4022 403.9851 0.0906 -1.0000 -1.0000 1741939 1595629078.70 151.4740 60.0019 32.0000 1.9462 1.9485 403.4140 403.9966 0.0906 -1.0000 -1.0000 1742642 1595629078.80 151.4804 60.0019 32.0000 1.9474 1.9497 403.4836 404.0662 0.0906 -1.0000 -1.0000 1742705 1595629078.90 151.4809 60.0019 32.0000 1.9469 1.9492 403.4644 404.0480 0.0907 -1.0000 -1.0000 1742767 1595629079.00 151.4809 60.0019 32.0000 1.9468 1.9491 403.4548 404.0378 0.0906 -1.0000 -1.0000 1742845 1595629079.10 151.4809 60.0019 32.0000 1.9468 1.9491 403.3928 403.9754 0.0906 -1.0000 -1.0000 1742892 1595629079.20 151.4809 60.0019 32.0000 1.9468 1.9491 403.4070 403.9901 0.0907 -1.0000 -1.0000 1742970 1595629079.30 151.4809 60.0019 32.0000 1.9467 1.9491 403.4781 404.0616 0.0906 -1.0000 -1.0000 1743032 1595629079.40 151.4995 60.0019 32.0000 1.9462 1.9485 403.4168 403.9990 0.0906 -1.0000 -1.0000 1743095 1595629079.50 151.4995 60.0019 32.0000 1.9464 1.9487 403.4098 403.9935 0.0908 -1.0000 -1.0000 1743173 1595629079.60 151.4995 60.0019 32.0000 1.9464 1.9488 403.3738 403.9573 0.0907 -1.0000 -1.0000 1743236 1595629079.70 151.4995 60.0019 32.0000 1.9466 1.9489 403.4207 404.0036 0.0906 -1.0000 -1.0000 1743829 1595629079.80 151.4995 60.0019 32.0000 1.9463 1.9486 403.4552 404.0388 0.0908 -1.0000 -1.0000 1743908 1595629079.90 151.4963 60.0019 32.0000 1.9463 1.9487 403.3614 403.9456 0.0908 -1.0000 -1.0000 1743970 1595629080.00 151.4825 60.0022 32.0000 1.9463 1.9486 403.3843 403.9682 0.0908 -1.0000 -1.0000 1744048 1595629080.10 151.4825 60.0022 32.0000 1.9468 1.9491 403.4603 404.0429 0.0906 -1.0000 -1.0000 1744111 1595629080.20 151.4825 60.0022 32.0000 1.9458 1.9481 403.3995 403.9828 0.0906 -1.0000 -1.0000 1744173 1595629080.30 151.4825 60.0022 32.0000 1.9469 1.9492 403.3854 403.9677 0.0906 -1.0000 -1.0000 1744235 1595629080.40 151.4825 60.0022 32.0000 1.9457 1.9480 403.3728 403.9558 0.0907 -1.0000 -1.0000 1744298 1595629080.50 151.4825 60.0022 32.0000 1.9461 1.9484 403.4487 404.0321 0.0907 -1.0000 -1.0000 1744376 1595629080.60 151.4825 60.0022 32.0000 1.9463 1.9487 403.4110 403.9940 0.0907 -1.0000 -1.0000 1744454 1595629080.70 151.4825 60.0022 32.0000 1.9467 1.9491 403.3697 403.9533 0.0908 -1.0000 -1.0000 1744517 1595629080.80 151.4825 60.0022 32.0000 1.9472 1.9495 403.4338 404.0171 0.0907 -1.0000 -1.0000 1744579 1595629080.90 151.4825 60.0022 32.0000 1.9462 1.9485 403.4515 404.0341 0.0906 -1.0000 -1.0000 1744657 1595629081.00 151.4825 60.0022 32.0000 1.9464 1.9487 403.4009 403.9840 0.0907 -1.0000 -1.0000 1744720 1595629081.10 151.4825 60.0022 32.0000 1.9466 1.9490 403.4463 404.0298 0.0907 -1.0000 -1.0000 1744782 1595629081.20 151.4768 60.0022 32.0000 1.9465 1.9488 403.4382 404.0215 0.0907 -1.0000 -1.0000 1744860 1595629081.30 151.4749 60.0022 32.0000 1.9469 1.9493 403.4308 404.0147 0.0908 -1.0000 -1.0000 1744923 1595629081.40 151.4749 60.0022 32.0000 1.9468 1.9491 403.4944 404.0781 0.0907 -1.0000 -1.0000 1744985 1595629081.50 151.4749 60.0022 32.0000 1.9467 1.9490 403.3909 403.9734 0.0906 -1.0000 -1.0000 1745063 1595629081.60 151.4749 60.0022 32.0000 1.9468 1.9491 403.3872 403.9707 0.0908 -1.0000 -1.0000 1745126 1595629081.70 151.4749 60.0022 32.0000 1.9467 1.9490 403.4628 404.0449 0.0906 -1.0000 -1.0000 1745188 1595629081.80 151.4749 60.0022 32.0000 1.9469 1.9492 403.3999 403.9831 0.0906 -1.0000 -1.0000 1745266 1595629081.90 151.4749 60.0022 32.0000 1.9465 1.9488 403.3836 403.9665 0.0907 -1.0000 -1.0000 1745329 1595629082.00 151.4749 60.0022 32.0000 1.9467 1.9491 403.3716 403.9541 0.0906 -1.0000 -1.0000 1745391 1595629082.10 151.4749 60.0022 32.0000 1.9469 1.9492 403.4136 403.9964 0.0905 -1.0000 -1.0000 1745454 1595629082.20 151.4749 60.0022 32.0000 1.9471 1.9494 403.4458 404.0280 0.0906 -1.0000 -1.0000 1745516 1595629082.30 151.5220 60.0022 32.0000 1.9470 1.9493 403.4881 404.0709 0.0906 -1.0000 -1.0000 1745594 1595629082.40 151.5220 60.0022 32.0000 1.9475 1.9498 403.4129 403.9956 0.0905 -1.0000 -1.0000 1745657 1595629082.50 151.5220 60.0022 32.0000 1.9475 1.9498 403.3967 403.9789 0.0906 -1.0000 -1.0000 1745719 1595629082.60 151.5220 60.0022 32.0000 1.9471 1.9494 403.4614 404.0448 0.0907 -1.0000 -1.0000 1745798 1595629082.70 151.5220 60.0022 32.0000 1.9472 1.9496 403.4085 403.9912 0.0906 -1.0000 -1.0000 1745860 1595629082.80 151.5437 60.0022 32.0000 1.9466 1.9489 403.4258 404.0080 0.0905 -1.0000 -1.0000 1745922 1595629082.90 151.5437 60.0022 32.0000 1.9464 1.9487 403.4511 404.0336 0.0906 -1.0000 -1.0000 1746001 1595629083.00 151.5437 60.0022 32.0000 1.9471 1.9494 403.4072 403.9901 0.0907 -1.0000 -1.0000 1746063 1595629083.10 151.5437 60.0022 32.0000 1.9473 1.9496 403.4207 404.0039 0.0907 -1.0000 -1.0000 1746126 1595629083.20 151.5437 60.0022 32.0000 1.9466 1.9489 403.4760 404.0594 0.0907 -1.0000 -1.0000 1746188 1595629083.30 151.5343 60.0022 32.0000 1.9471 1.9494 403.3921 403.9746 0.0906 -1.0000 -1.0000 1746953 1595629083.40 151.5343 60.0022 32.0000 1.9465 1.9488 403.3664 403.9491 0.0906 -1.0000 -1.0000 1747047 1595629083.50 151.5343 60.0022 32.0000 1.9461 1.9484 403.4687 404.0518 0.0906 -1.0000 -1.0000 1747110 1595629083.60 151.5343 60.0022 32.0000 1.9467 1.9490 403.4151 403.9969 0.0905 -1.0000 -1.0000 1747188 1595629083.70 151.5343 60.0022 32.0000 1.9468 1.9491 403.3848 403.9675 0.0906 -1.0000 -1.0000 1747250 1595629083.80 151.5381 60.0022 32.0000 1.9464 1.9487 403.4329 404.0150 0.0905 -1.0000 -1.0000 1747313 1595629083.90 151.5403 60.0022 32.0000 1.9472 1.9495 403.3636 403.9468 0.0907 -1.0000 -1.0000 1747391 1595629084.00 151.5403 60.0022 32.0000 1.9464 1.9487 403.3912 403.9740 0.0906 -1.0000 -1.0000 1747453 1595629084.10 151.5403 60.0022 32.0000 1.9467 1.9490 403.3994 403.9820 0.0906 -1.0000 -1.0000 1747516 1595629084.20 151.5403 60.0022 32.0000 1.9462 1.9486 403.3719 403.9549 0.0907 -1.0000 -1.0000 1747578 1595629084.30 151.5403 60.0022 32.0000 1.9468 1.9491 403.4567 404.0396 0.0906 -1.0000 -1.0000 1747656 1595629084.40 151.4550 60.0022 32.0000 1.9461 1.9484 403.3393 403.9210 0.0905 -1.0000 -1.0000 1747719 1595629084.50 151.4550 60.0022 32.0000 1.9463 1.9486 403.3943 403.9775 0.0907 -1.0000 -1.0000 1747782 1595629084.60 151.4550 60.0022 32.0000 1.9463 1.9486 403.4021 403.9852 0.0907 -1.0000 -1.0000 1747859 1595629084.70 151.4550 60.0022 32.0000 1.9471 1.9494 403.3421 403.9249 0.0906 -1.0000 -1.0000 1748000 1595629084.80 151.4550 60.0022 32.0000 1.9462 1.9486 403.3965 403.9795 0.0907 -1.0000 -1.0000 1748172 1595629084.90 151.4748 60.0017 32.0000 1.9464 1.9487 403.4496 404.0337 0.0908 -1.0000 -1.0000 1748250 1595629085.00 151.4766 60.0016 32.0000 1.9465 1.9488 403.4119 403.9957 0.0908 -1.0000 -1.0000 1748313 1595629085.10 151.4766 60.0016 32.0000 1.9465 1.9488 403.3966 403.9799 0.0907 -1.0000 -1.0000 1748375 1595629085.20 151.4766 60.0016 32.0000 1.9465 1.9489 403.3849 403.9684 0.0907 -1.0000 -1.0000 1748438 1595629085.30 151.4766 60.0016 32.0000 1.9463 1.9486 403.3472 403.9313 0.0908 -1.0000 -1.0000 1748687 1595629085.40 151.4766 60.0016 32.0000 1.9463 1.9486 403.3654 403.9483 0.0907 -1.0000 -1.0000 1748750 1595629085.50 151.4766 60.0016 32.0000 1.9461 1.9485 403.3556 403.9389 0.0907 -1.0000 -1.0000 1748828 1595629085.60 151.4766 60.0016 32.0000 1.9468 1.9491 403.4131 403.9969 0.0908 -1.0000 -1.0000 1748891 1595629085.70 151.4766 60.0016 32.0000 1.9460 1.9483 403.3469 403.9301 0.0907 -1.0000 -1.0000 1748953 1595629085.80 151.4766 60.0016 32.0000 1.9463 1.9487 403.3491 403.9329 0.0908 -1.0000 -1.0000 1749187 1595629085.90 151.4766 60.0016 32.0000 1.9464 1.9487 403.4565 404.0394 0.0906 -1.0000 -1.0000 1749250 1595629086.00 151.4741 60.0016 32.0000 1.9471 1.9494 403.4458 404.0285 0.0906 -1.0000 -1.0000 1749328 1595629086.10 151.4741 60.0016 32.0000 1.9473 1.9496 403.4732 404.0561 0.0906 -1.0000 -1.0000 1749390 1595629086.20 151.4741 60.0016 32.0000 1.9461 1.9485 403.3797 403.9628 0.0907 -1.0000 -1.0000 1749453 1595629086.30 151.4741 60.0016 32.0000 1.9462 1.9485 403.3799 403.9626 0.0906 -1.0000 -1.0000 1749531 1595629086.40 151.4741 60.0016 32.0000 1.9468 1.9491 403.3901 403.9734 0.0908 -1.0000 -1.0000 1749656 1595629086.50 151.4741 60.0016 32.0000 1.9472 1.9495 403.4199 404.0032 0.0907 -1.0000 -1.0000 1749719 1595629086.60 151.4758 60.0016 32.0000 1.9471 1.9494 403.3806 403.9641 0.0907 -1.0000 -1.0000 1749781 1595629086.70 151.4898 60.0016 32.0000 1.9470 1.9493 403.4131 403.9960 0.0907 -1.0000 -1.0000 1749844 1595629086.80 151.4898 60.0016 32.0000 1.9464 1.9487 403.4570 404.0410 0.0907 -1.0000 -1.0000 1749906 1595629086.90 151.4898 60.0016 32.0000 1.9466 1.9489 403.3632 403.9461 0.0906 -1.0000 -1.0000 1750219 1595629087.00 151.4898 60.0016 32.0000 1.9466 1.9489 403.3937 403.9765 0.0906 -1.0000 -1.0000 1750281 1595629087.10 151.4898 60.0016 32.0000 1.9469 1.9492 403.3763 403.9592 0.0906 -1.0000 -1.0000 1750344 1595629087.20 151.4764 60.0016 32.0000 1.9462 1.9485 403.3965 403.9792 0.0906 -1.0000 -1.0000 1750406 1595629087.30 151.4675 60.0016 32.0000 1.9466 1.9489 403.3848 403.9674 0.0906 -1.0000 -1.0000 1750468 1595629087.40 151.4675 60.0016 32.0000 1.9462 1.9486 403.3800 403.9632 0.0907 -1.0000 -1.0000 1750671 1595629087.50 151.4675 60.0016 32.0000 1.9462 1.9486 403.3351 403.9179 0.0906 -1.0000 -1.0000 1750749 1595629087.60 151.4675 60.0016 32.0000 1.9464 1.9487 403.3668 403.9491 0.0906 -1.0000 -1.0000 1750812 1595629087.70 151.4675 60.0016 32.0000 1.9461 1.9484 403.3451 403.9288 0.0908 -1.0000 -1.0000 1750874 1595629087.80 151.4836 60.0016 32.0000 1.9463 1.9486 403.3934 403.9775 0.0908 -1.0000 -1.0000 1750937 1595629087.90 151.4836 60.0016 32.0000 1.9468 1.9491 403.4231 404.0062 0.0907 -1.0000 -1.0000 1751218 1595629088.00 151.4836 60.0016 32.0000 1.9461 1.9484 403.4037 403.9871 0.0907 -1.0000 -1.0000 1751343 1595629088.10 151.4836 60.0016 32.0000 1.9471 1.9494 403.4753 404.0590 0.0908 -1.0000 -1.0000 1751406 1595629088.20 151.4836 60.0016 32.0000 1.9466 1.9490 403.4331 404.0168 0.0907 -1.0000 -1.0000 1751468 1595629088.30 151.4698 60.0016 32.0000 1.9475 1.9498 403.4552 404.0386 0.0906 -1.0000 -1.0000 1751546 1595629088.40 151.4693 60.0016 32.0000 1.9468 1.9491 403.5157 404.0987 0.0908 -1.0000 -1.0000 1751781 1595629088.50 151.4693 60.0016 32.0000 1.9465 1.9488 403.5783 404.1628 0.0908 -1.0000 -1.0000 1751843 1595629088.60 151.4693 60.0016 32.0000 1.9465 1.9488 403.4231 404.0066 0.0907 -1.0000 -1.0000 1751906 1595629088.70 151.4693 60.0016 32.0000 1.9470 1.9494 403.3921 403.9759 0.0908 -1.0000 -1.0000 1751968 1595629088.80 151.4728 60.0016 32.0000 1.9471 1.9495 403.3846 403.9670 0.0905 -1.0000 -1.0000 1752031 1595629088.90 151.5046 60.0016 32.0000 1.9469 1.9492 403.3915 403.9735 0.0905 -1.0000 -1.0000 1752109 1595629089.00 151.5046 60.0016 32.0000 1.9464 1.9487 403.4070 403.9896 0.0906 -1.0000 -1.0000 1752171 1595629089.10 151.5046 60.0016 32.0000 1.9468 1.9491 403.4177 404.0006 0.0906 -1.0000 -1.0000 1752233 1595629089.20 151.5046 60.0016 32.0000 1.9468 1.9491 403.4397 404.0220 0.0906 -1.0000 -1.0000 1752312 1595629089.30 151.5046 60.0016 32.0000 1.9468 1.9491 403.4348 404.0181 0.0907 -1.0000 -1.0000 1752374 1595629089.40 151.5130 60.0016 32.0000 1.9463 1.9486 403.3671 403.9503 0.0907 -1.0000 -1.0000 1752437 1595629089.50 151.5130 60.0016 32.0000 1.9470 1.9493 403.4085 403.9914 0.0906 -1.0000 -1.0000 1752499 1595629089.60 151.5130 60.0016 32.0000 1.9470 1.9493 403.4692 404.0530 0.0908 -1.0000 -1.0000 1752562 1595629089.70 151.5130 60.0016 32.0000 1.9472 1.9496 403.4064 403.9881 0.0905 -1.0000 -1.0000 1752624 1595629089.80 151.5130 60.0016 32.0000 1.9471 1.9494 403.4301 404.0139 0.0908 -1.0000 -1.0000 1752702 1595629089.90 151.5130 60.0016 32.0000 1.9472 1.9495 403.3542 403.9381 0.0908 -1.0000 -1.0000 1752765 1595629090.00 151.5213 60.0025 32.0000 1.9467 1.9490 403.3639 403.9474 0.0907 -1.0000 -1.0000 1752952 1595629090.10 151.5213 60.0025 32.0000 1.9471 1.9494 403.4251 404.0082 0.0906 -1.0000 -1.0000 1753015 1595629090.20 151.5213 60.0025 32.0000 1.9472 1.9495 403.4615 404.0448 0.0907 -1.0000 -1.0000 1753077 1595629090.30 151.5213 60.0025 32.0000 1.9467 1.9491 403.4439 404.0276 0.0908 -1.0000 -1.0000 1753155 1595629090.40 151.5213 60.0025 32.0000 1.9462 1.9485 403.3910 403.9752 0.0908 -1.0000 -1.0000 1753218 1595629090.50 151.5213 60.0025 32.0000 1.9470 1.9493 403.3748 403.9584 0.0907 -1.0000 -1.0000 1753952 1595629090.60 151.4912 60.0025 32.0000 1.9464 1.9487 403.4731 404.0564 0.0907 -1.0000 -1.0000 1754030 1595629090.70 151.4878 60.0025 32.0000 1.9467 1.9490 403.4831 404.0666 0.0908 -1.0000 -1.0000 1754093 1595629090.80 151.4878 60.0025 32.0000 1.9470 1.9493 403.4304 404.0145 0.0908 -1.0000 -1.0000 1754155 1595629090.90 151.4878 60.0025 32.0000 1.9469 1.9492 403.3529 403.9366 0.0908 -1.0000 -1.0000 1754217 1595629091.00 151.4878 60.0025 32.0000 1.9464 1.9487 403.4041 403.9863 0.0905 -1.0000 -1.0000 1754280 1595629091.10 151.4878 60.0025 32.0000 1.9462 1.9485 403.4049 403.9874 0.0907 -1.0000 -1.0000 1754343 1595629091.20 151.5088 60.0025 32.0000 1.9469 1.9492 403.4482 404.0324 0.0908 -1.0000 -1.0000 1754421 1595629091.30 151.5088 60.0025 32.0000 1.9473 1.9496 403.3884 403.9724 0.0908 -1.0000 -1.0000 1754483 1595629091.40 151.5088 60.0025 32.0000 1.9468 1.9491 403.4448 404.0287 0.0908 -1.0000 -1.0000 1754546 1595629091.50 151.5088 60.0025 32.0000 1.9467 1.9490 403.3854 403.9687 0.0907 -1.0000 -1.0000 1754936 1595629091.60 151.5088 60.0025 32.0000 1.9465 1.9488 403.3627 403.9450 0.0905 -1.0000 -1.0000 1755014 1595629091.70 151.5035 60.0025 32.0000 1.9466 1.9489 403.3535 403.9359 0.0906 -1.0000 -1.0000 1755077 1595629091.80 151.5035 60.0025 32.0000 1.9473 1.9496 403.3283 403.9111 0.0907 -1.0000 -1.0000 1755155 1595629091.90 151.5035 60.0025 32.0000 1.9468 1.9492 403.3950 403.9781 0.0907 -1.0000 -1.0000 1755217 1595629092.00 151.5035 60.0025 32.0000 1.9465 1.9488 403.3821 403.9652 0.0906 -1.0000 -1.0000 1755280 1595629092.10 151.5035 60.0025 32.0000 1.9461 1.9484 403.4344 404.0176 0.0907 -1.0000 -1.0000 1755342 1595629092.20 151.5020 60.0025 32.0000 1.9460 1.9483 403.3271 403.9105 0.0908 -1.0000 -1.0000 1755405 1595629092.30 151.4942 60.0025 32.0000 1.9472 1.9495 403.4377 404.0214 0.0907 -1.0000 -1.0000 1755483 1595629092.40 151.4942 60.0025 32.0000 1.9468 1.9491 403.4616 404.0432 0.0905 -1.0000 -1.0000 1755545 1595629092.50 151.4942 60.0025 32.0000 1.9466 1.9489 403.3583 403.9413 0.0906 -1.0000 -1.0000 1755670 1595629092.60 151.4942 60.0025 32.0000 1.9463 1.9486 403.3879 403.9712 0.0907 -1.0000 -1.0000 1755749 1595629092.70 151.4942 60.0025 32.0000 1.9467 1.9490 403.4143 403.9971 0.0906 -1.0000 -1.0000 1755811 1595629092.80 151.4628 60.0025 32.0000 1.9472 1.9495 403.4184 404.0018 0.0907 -1.0000 -1.0000 1755873 1595629092.90 151.4628 60.0025 32.0000 1.9472 1.9495 403.3848 403.9678 0.0906 -1.0000 -1.0000 1755936 1595629093.00 151.4628 60.0025 32.0000 1.9468 1.9492 403.3697 403.9522 0.0906 -1.0000 -1.0000 1755999 1595629093.10 151.4628 60.0025 32.0000 1.9464 1.9487 403.4072 403.9896 0.0906 -1.0000 -1.0000 1756420 1595629093.20 151.4628 60.0025 32.0000 1.9466 1.9489 403.3613 403.9441 0.0906 -1.0000 -1.0000 1756498 1595629093.30 151.4696 60.0025 32.0000 1.9470 1.9494 403.3587 403.9412 0.0906 -1.0000 -1.0000 1756561 1595629093.40 151.5177 60.0025 32.0000 1.9475 1.9499 403.3682 403.9504 0.0906 -1.0000 -1.0000 1756623 1595629093.50 151.5177 60.0025 32.0000 1.9468 1.9491 403.3808 403.9640 0.0907 -1.0000 -1.0000 1756701 1595629093.60 151.5177 60.0025 32.0000 1.9464 1.9487 403.3800 403.9641 0.0908 -1.0000 -1.0000 1756967 1595629093.70 151.5177 60.0025 32.0000 1.9466 1.9489 403.3913 403.9734 0.0905 -1.0000 -1.0000 1757029 1595629093.80 151.5177 60.0025 32.0000 1.9467 1.9490 403.4050 403.9881 0.0907 -1.0000 -1.0000 1757092 1595629093.90 151.5132 60.0025 32.0000 1.9463 1.9486 403.3623 403.9463 0.0908 -1.0000 -1.0000 1757154 1595629094.00 151.4601 60.0025 32.0000 1.9460 1.9483 403.4299 404.0117 0.0905 -1.0000 -1.0000 1757232 1595629094.10 151.4601 60.0025 32.0000 1.9461 1.9484 403.3543 403.9371 0.0907 -1.0000 -1.0000 1757420 1595629094.20 151.4601 60.0025 32.0000 1.9467 1.9490 403.3814 403.9653 0.0908 -1.0000 -1.0000 1757467 1595629094.30 151.4601 60.0025 32.0000 1.9464 1.9487 403.3858 403.9687 0.0907 -1.0000 -1.0000 1757545 1595629094.40 151.4601 60.0025 32.0000 1.9468 1.9491 403.4121 403.9957 0.0907 -1.0000 -1.0000 1757607 1595629094.50 151.4683 60.0025 32.0000 1.9463 1.9486 403.4407 404.0257 0.0910 -1.0000 -1.0000 1757670 1595629094.60 151.4683 60.0025 32.0000 1.9463 1.9486 403.3670 403.9507 0.0907 -1.0000 -1.0000 1757966 1595629094.70 151.4683 60.0025 32.0000 1.9457 1.9480 403.3626 403.9459 0.0907 -1.0000 -1.0000 1758029 1595629094.80 151.4683 60.0025 32.0000 1.9464 1.9487 403.3361 403.9192 0.0907 -1.0000 -1.0000 1758092 1595629094.90 151.4683 60.0025 32.0000 1.9466 1.9489 403.2979 403.8815 0.0907 -1.0000 -1.0000 1758154 1595629095.00 151.4777 60.0024 32.0000 1.9457 1.9480 403.4038 403.9873 0.0908 -1.0000 -1.0000 1758217 1595629095.10 151.4890 60.0023 32.0000 1.9462 1.9485 403.3774 403.9612 0.0908 -1.0000 -1.0000 1758420 1595629095.20 151.4890 60.0023 32.0000 1.9460 1.9483 403.3574 403.9413 0.0908 -1.0000 -1.0000 1758482 1595629095.30 151.4890 60.0023 32.0000 1.9464 1.9488 403.3829 403.9667 0.0908 -1.0000 -1.0000 1758545 1595629095.40 151.4890 60.0023 32.0000 1.9462 1.9485 403.4039 403.9880 0.0908 -1.0000 -1.0000 1758607 1595629095.50 151.4890 60.0023 32.0000 1.9464 1.9488 403.3504 403.9330 0.0906 -1.0000 -1.0000 1758685 1595629095.60 151.4729 60.0023 32.0000 1.9460 1.9484 403.4183 404.0015 0.0907 -1.0000 -1.0000 1758919 1595629095.70 151.4729 60.0023 32.0000 1.9464 1.9487 403.3712 403.9547 0.0907 -1.0000 -1.0000 1758982 1595629095.80 151.4729 60.0023 32.0000 1.9465 1.9488 403.4370 404.0199 0.0906 -1.0000 -1.0000 1759060 1595629095.90 151.4729 60.0023 32.0000 1.9465 1.9488 403.4079 403.9913 0.0908 -1.0000 -1.0000 1759122 1595629096.00 151.4729 60.0023 32.0000 1.9468 1.9491 403.3775 403.9606 0.0906 -1.0000 -1.0000 1759185 1595629096.10 151.4912 60.0023 32.0000 1.9470 1.9493 403.3850 403.9685 0.0908 -1.0000 -1.0000 1759248 1595629096.20 151.5017 60.0023 32.0000 1.9465 1.9488 403.3556 403.9391 0.0907 -1.0000 -1.0000 1759435 1595629096.30 151.5017 60.0023 32.0000 1.9466 1.9489 403.4088 403.9922 0.0907 -1.0000 -1.0000 1759497 1595629096.40 151.5017 60.0023 32.0000 1.9471 1.9494 403.4337 404.0164 0.0907 -1.0000 -1.0000 1759560 1595629096.50 151.5017 60.0023 32.0000 1.9466 1.9489 403.3611 403.9445 0.0906 -1.0000 -1.0000 1759622 1595629096.60 151.5017 60.0023 32.0000 1.9472 1.9495 403.4503 404.0346 0.0909 -1.0000 -1.0000 1759701 1595629096.70 151.4965 60.0023 32.0000 1.9467 1.9490 403.3867 403.9702 0.0907 -1.0000 -1.0000 1800435 1595629096.80 151.4965 60.0023 32.0000 1.9472 1.9495 403.3855 403.9682 0.0907 -1.0000 -1.0000 1800513 1595629096.90 151.4965 60.0023 32.0000 1.9465 1.9488 403.4068 403.9904 0.0907 -1.0000 -1.0000 1800591 1595629097.00 151.4965 60.0023 32.0000 1.9466 1.9490 403.3743 403.9581 0.0908 -1.0000 -1.0000 1800653 1595629097.10 151.4965 60.0023 32.0000 1.9467 1.9491 403.4423 404.0260 0.0907 -1.0000 -1.0000 1800716 1595629097.20 151.5341 60.0023 32.0000 1.9465 1.9489 403.3751 403.9585 0.0907 -1.0000 -1.0000 1800778 1595629097.30 151.5366 60.0023 32.0000 1.9462 1.9485 403.3486 403.9313 0.0906 -1.0000 -1.0000 1800841 1595629097.40 151.5366 60.0023 32.0000 1.9464 1.9487 403.3530 403.9362 0.0907 -1.0000 -1.0000 1800903 1595629097.50 151.5366 60.0023 32.0000 1.9471 1.9494 403.4158 403.9999 0.0908 -1.0000 -1.0000 1800981 1595629097.60 151.5366 60.0023 32.0000 1.9472 1.9495 403.4528 404.0357 0.0906 -1.0000 -1.0000 1801044 1595629097.70 151.5452 60.0023 32.0000 1.9465 1.9488 403.4046 403.9874 0.0907 -1.0000 -1.0000 1801106 1595629097.80 151.5676 60.0023 32.0000 1.9464 1.9487 403.3272 403.9104 0.0907 -1.0000 -1.0000 1801185 1595629097.90 151.5676 60.0023 32.0000 1.9465 1.9488 403.3177 403.9001 0.0906 -1.0000 -1.0000 1801356 1595629098.00 151.5676 60.0023 32.0000 1.9468 1.9492 403.4074 403.9902 0.0906 -1.0000 -1.0000 1801481 1595629098.10 151.5676 60.0023 32.0000 1.9468 1.9491 403.4617 404.0454 0.0907 -1.0000 -1.0000 1801544 1595629098.20 151.5676 60.0023 32.0000 1.9471 1.9494 403.3775 403.9605 0.0906 -1.0000 -1.0000 1801606 1595629098.30 151.5201 60.0023 32.0000 1.9467 1.9490 403.3598 403.9423 0.0906 -1.0000 -1.0000 1801684 1595629098.40 151.5201 60.0023 32.0000 1.9470 1.9493 403.4206 404.0032 0.0906 -1.0000 -1.0000 1801747 1595629098.50 151.5201 60.0023 32.0000 1.9467 1.9490 403.3596 403.9430 0.0907 -1.0000 -1.0000 1801810 1595629098.60 151.5201 60.0023 32.0000 1.9463 1.9486 403.3956 403.9792 0.0907 -1.0000 -1.0000 1801888 1595629098.70 151.5201 60.0023 32.0000 1.9464 1.9487 403.4018 403.9853 0.0907 -1.0000 -1.0000 1801950 1595629098.80 151.5162 60.0023 32.0000 1.9457 1.9480 403.4211 404.0045 0.0907 -1.0000 -1.0000 1802013 1595629098.90 151.5101 60.0023 32.0000 1.9470 1.9493 403.4283 404.0114 0.0907 -1.0000 -1.0000 1802075 1595629099.00 151.5101 60.0023 32.0000 1.9462 1.9485 403.4199 404.0038 0.0908 -1.0000 -1.0000 1802137 1595629099.10 151.5101 60.0023 32.0000 1.9465 1.9488 403.3839 403.9668 0.0906 -1.0000 -1.0000 1802200 1595629099.20 151.5101 60.0023 32.0000 1.9468 1.9491 403.4006 403.9838 0.0907 -1.0000 -1.0000 1802450 1595629099.30 151.5101 60.0023 32.0000 1.9466 1.9489 403.3695 403.9527 0.0907 -1.0000 -1.0000 1802513 1595629099.40 151.5023 60.0023 32.0000 1.9462 1.9485 403.3940 403.9770 0.0907 -1.0000 -1.0000 1802575 1595629099.50 151.5023 60.0023 32.0000 1.9469 1.9492 403.3858 403.9691 0.0907 -1.0000 -1.0000 1802637 1595629099.60 151.5023 60.0023 32.0000 1.9463 1.9486 403.4246 404.0086 0.0908 -1.0000 -1.0000 1802700 1595629099.70 151.5023 60.0023 32.0000 1.9465 1.9488 403.3693 403.9529 0.0907 -1.0000 -1.0000 1802934 1595629099.80 151.5023 60.0023 32.0000 1.9471 1.9494 403.3525 403.9353 0.0906 -1.0000 -1.0000 1802997 1595629099.90 151.5206 60.0018 32.0000 1.9471 1.9494 403.3772 403.9598 0.0906 -1.0000 -1.0000 1803059 1595629100.00 151.5218 60.0018 32.0000 1.9466 1.9489 403.3800 403.9641 0.0909 -1.0000 -1.0000 1803137 1595629100.10 151.5218 60.0018 32.0000 1.9463 1.9486 403.4462 404.0305 0.0908 -1.0000 -1.0000 1803200 1595629100.20 151.5218 60.0018 32.0000 1.9464 1.9487 403.4638 404.0473 0.0907 -1.0000 -1.0000 1803668 1595629100.30 151.5218 60.0018 32.0000 1.9466 1.9489 403.4407 404.0241 0.0907 -1.0000 -1.0000 1803747 1595629100.40 151.5218 60.0018 32.0000 1.9465 1.9488 403.3715 403.9541 0.0906 -1.0000 -1.0000 1803809 1595629100.50 151.5076 60.0018 32.0000 1.9468 1.9491 403.4011 403.9837 0.0906 -1.0000 -1.0000 1803871 1595629100.60 151.5039 60.0018 32.0000 1.9471 1.9494 403.4285 404.0114 0.0907 -1.0000 -1.0000 1803950 1595629100.70 151.5039 60.0018 32.0000 1.9468 1.9491 403.3502 403.9331 0.0906 -1.0000 -1.0000 1804012 1595629100.80 151.5039 60.0018 32.0000 1.9464 1.9487 403.3997 403.9830 0.0908 -1.0000 -1.0000 1804074 1595629100.90 151.5039 60.0018 32.0000 1.9466 1.9489 403.4344 404.0179 0.0907 -1.0000 -1.0000 1804137 1595629101.00 151.5023 60.0018 32.0000 1.9466 1.9489 403.4728 404.0560 0.0907 -1.0000 -1.0000 1804200 1595629101.10 151.4799 60.0018 32.0000 1.9472 1.9495 403.4258 404.0096 0.0908 -1.0000 -1.0000 1804262 1595629101.20 151.4799 60.0018 32.0000 1.9471 1.9494 403.4264 404.0088 0.0906 -1.0000 -1.0000 1804340 1595629101.30 151.4799 60.0018 32.0000 1.9469 1.9492 403.4260 404.0100 0.0908 -1.0000 -1.0000 1804559 1595629101.40 151.4799 60.0018 32.0000 1.9463 1.9486 403.3840 403.9672 0.0907 -1.0000 -1.0000 1804621 1595629101.50 151.4799 60.0018 32.0000 1.9467 1.9490 403.4552 404.0382 0.0906 -1.0000 -1.0000 1804684 1595629101.60 151.4724 60.0018 32.0000 1.9466 1.9489 403.4300 404.0135 0.0907 -1.0000 -1.0000 1804746 1595629101.70 151.4724 60.0018 32.0000 1.9473 1.9496 403.3491 403.9323 0.0908 -1.0000 -1.0000 1804809 1595629101.80 151.4724 60.0018 32.0000 1.9471 1.9494 403.3972 403.9807 0.0907 -1.0000 -1.0000 1805152 1595629101.90 151.4724 60.0018 32.0000 1.9468 1.9491 403.4326 404.0160 0.0907 -1.0000 -1.0000 1805215 1595629102.00 151.4724 60.0018 32.0000 1.9466 1.9489 403.3994 403.9829 0.0907 -1.0000 -1.0000 1805293 1595629102.10 151.4724 60.0018 32.0000 1.9466 1.9489 403.3464 403.9295 0.0907 -1.0000 -1.0000 1805355 1595629102.20 151.4958 60.0018 32.0000 1.9473 1.9496 403.3881 403.9719 0.0907 -1.0000 -1.0000 1805418 1595629102.30 151.4958 60.0018 32.0000 1.9470 1.9493 403.4049 403.9877 0.0906 -1.0000 -1.0000 1805652 1595629102.40 151.4958 60.0018 32.0000 1.9459 1.9482 403.4047 403.9880 0.0907 -1.0000 -1.0000 1805715 1595629102.50 151.4958 60.0018 32.0000 1.9465 1.9488 403.3980 403.9815 0.0907 -1.0000 -1.0000 1805777 1595629102.60 151.4958 60.0018 32.0000 1.9464 1.9487 403.4344 404.0176 0.0906 -1.0000 -1.0000 1805855 1595629102.70 151.4655 60.0018 32.0000 1.9464 1.9487 403.3383 403.9218 0.0908 -1.0000 -1.0000 1805918 1595629102.80 151.4655 60.0018 32.0000 1.9464 1.9487 403.4104 403.9948 0.0908 -1.0000 -1.0000 1806152 1595629102.90 151.4655 60.0018 32.0000 1.9465 1.9488 403.3550 403.9382 0.0906 -1.0000 -1.0000 1806230 1595629103.00 151.4655 60.0018 32.0000 1.9467 1.9490 403.4266 404.0097 0.0907 -1.0000 -1.0000 1806293 1595629103.10 151.4655 60.0018 32.0000 1.9468 1.9491 403.4690 404.0533 0.0908 -1.0000 -1.0000 1806355 1595629103.20 151.4604 60.0018 32.0000 1.9467 1.9490 403.3283 403.9120 0.0908 -1.0000 -1.0000 1806433 1595629103.30 151.4585 60.0018 32.0000 1.9472 1.9495 403.4090 403.9934 0.0909 -1.0000 -1.0000 1806527 1595629103.40 151.4585 60.0018 32.0000 1.9462 1.9485 403.4272 404.0108 0.0907 -1.0000 -1.0000 1806589 1595629103.50 151.4585 60.0018 32.0000 1.9453 1.9476 403.3430 403.9261 0.0907 -1.0000 -1.0000 1806668 1595629103.60 151.4585 60.0018 32.0000 1.9457 1.9481 403.3504 403.9341 0.0908 -1.0000 -1.0000 1806730 1595629103.70 151.4585 60.0018 32.0000 1.9460 1.9484 403.4085 403.9928 0.0908 -1.0000 -1.0000 1806793 1595629103.80 151.4431 60.0018 32.0000 1.9461 1.9484 403.3890 403.9729 0.0908 -1.0000 -1.0000 1807355 1595629103.90 151.4431 60.0018 32.0000 1.9457 1.9481 403.3932 403.9764 0.0907 -1.0000 -1.0000 1807417 1595629104.00 151.4431 60.0018 32.0000 1.9459 1.9482 403.4532 404.0365 0.0907 -1.0000 -1.0000 1807480 1595629104.10 151.4431 60.0018 32.0000 1.9464 1.9488 403.4529 404.0363 0.0906 -1.0000 -1.0000 1807542 1595629104.20 151.4431 60.0018 32.0000 1.9463 1.9487 403.3663 403.9504 0.0909 -1.0000 -1.0000 1807605 1595629104.30 151.4617 60.0018 32.0000 1.9467 1.9490 403.3636 403.9471 0.0906 -1.0000 -1.0000 1807808 1595629104.40 151.4617 60.0018 32.0000 1.9469 1.9492 403.4502 404.0334 0.0908 -1.0000 -1.0000 1807870 1595629104.50 151.4617 60.0018 32.0000 1.9459 1.9482 403.3942 403.9785 0.0908 -1.0000 -1.0000 1807933 1595629104.60 151.4617 60.0018 32.0000 1.9456 1.9479 403.3374 403.9200 0.0907 -1.0000 -1.0000 1808011 1595629104.70 151.4617 60.0018 32.0000 1.9466 1.9489 403.4210 404.0046 0.0907 -1.0000 -1.0000 1808074 1595629104.80 151.4736 60.0017 32.0000 1.9464 1.9487 403.4125 403.9971 0.0909 -1.0000 -1.0000 1808261 1595629104.90 151.4951 60.0016 32.0000 1.9460 1.9483 403.4030 403.9871 0.0907 -1.0000 -1.0000 1808339 1595629105.00 151.4951 60.0016 32.0000 1.9462 1.9485 403.4455 404.0290 0.0908 -1.0000 -1.0000 1808402 1595629105.10 151.4951 60.0016 32.0000 1.9463 1.9486 403.4220 404.0058 0.0907 -1.0000 -1.0000 1808464 1595629105.20 151.4951 60.0016 32.0000 1.9467 1.9491 403.3921 403.9749 0.0907 -1.0000 -1.0000 1808527 1595629105.30 151.4951 60.0016 32.0000 1.9465 1.9488 403.4052 403.9886 0.0907 -1.0000 -1.0000 1808589 1595629105.40 151.5014 60.0016 32.0000 1.9465 1.9488 403.3831 403.9669 0.0908 -1.0000 -1.0000 1808652 1595629105.50 151.5014 60.0016 32.0000 1.9469 1.9492 403.4665 404.0498 0.0907 -1.0000 -1.0000 1808730 1595629105.60 151.5014 60.0016 32.0000 1.9470 1.9493 403.4163 404.0000 0.0907 -1.0000 -1.0000 1808792 1595629105.70 151.5014 60.0016 32.0000 1.9464 1.9488 403.3878 403.9707 0.0906 -1.0000 -1.0000 1808855 1595629105.80 151.5014 60.0016 32.0000 1.9465 1.9488 403.4736 404.0569 0.0907 -1.0000 -1.0000 1808933 1595629105.90 151.5014 60.0016 32.0000 1.9461 1.9484 403.4135 403.9973 0.0908 -1.0000 -1.0000 1808995 1595629106.00 151.4668 60.0016 32.0000 1.9462 1.9485 403.3609 403.9446 0.0908 -1.0000 -1.0000 1809058 1595629106.10 151.4668 60.0016 32.0000 1.9459 1.9483 403.4277 404.0123 0.0908 -1.0000 -1.0000 1809120 1595629106.20 151.4668 60.0016 32.0000 1.9464 1.9488 403.3641 403.9478 0.0908 -1.0000 -1.0000 1809183 1595629106.30 151.4668 60.0016 32.0000 1.9460 1.9483 403.4102 403.9946 0.0909 -1.0000 -1.0000 1809261 1595629106.40 151.4668 60.0016 32.0000 1.9465 1.9488 403.4083 403.9920 0.0907 -1.0000 -1.0000 1809542 1595629106.50 151.4943 60.0016 32.0000 1.9460 1.9483 403.3902 403.9738 0.0908 -1.0000 -1.0000 1809604 1595629106.60 151.5005 60.0016 32.0000 1.9465 1.9488 403.3436 403.9278 0.0909 -1.0000 -1.0000 1809683 1595629106.70 151.5005 60.0016 32.0000 1.9462 1.9486 403.3731 403.9566 0.0908 -1.0000 -1.0000 1809745 1595629106.80 151.5005 60.0016 32.0000 1.9465 1.9488 403.3519 403.9351 0.0906 -1.0000 -1.0000 1809808 1595629106.90 151.5005 60.0016 32.0000 1.9467 1.9490 403.3778 403.9620 0.0910 -1.0000 -1.0000 1809933 1595629107.00 151.5013 60.0016 32.0000 1.9467 1.9490 403.3737 403.9569 0.0907 -1.0000 -1.0000 1809995 1595629107.10 151.5151 60.0016 32.0000 1.9471 1.9494 403.3784 403.9611 0.0906 -1.0000 -1.0000 1810057 1595629107.20 151.5151 60.0016 32.0000 1.9469 1.9492 403.3776 403.9613 0.0908 -1.0000 -1.0000 1810136 1595629107.30 151.5151 60.0016 32.0000 1.9471 1.9494 403.3234 403.9071 0.0908 -1.0000 -1.0000 1810198 1595629107.40 151.5151 60.0016 32.0000 1.9464 1.9487 403.4845 404.0684 0.0907 -1.0000 -1.0000 1811213 1595629107.50 151.5151 60.0016 32.0000 1.9460 1.9483 403.4479 404.0319 0.0909 -1.0000 -1.0000 1811276 1595629107.60 151.4794 60.0016 32.0000 1.9464 1.9487 403.3832 403.9669 0.0907 -1.0000 -1.0000 1811338 1595629107.70 151.4794 60.0016 32.0000 1.9467 1.9491 403.3884 403.9720 0.0908 -1.0000 -1.0000 1811401 1595629107.80 151.4794 60.0016 32.0000 1.9464 1.9488 403.4368 404.0203 0.0906 -1.0000 -1.0000 1811479 1595629107.90 151.4794 60.0016 32.0000 1.9465 1.9488 403.4033 403.9874 0.0908 -1.0000 -1.0000 1811542 1595629108.00 151.4794 60.0016 32.0000 1.9474 1.9497 403.4246 404.0082 0.0907 -1.0000 -1.0000 1811604 1595629108.10 151.4983 60.0016 32.0000 1.9471 1.9494 403.4002 403.9832 0.0907 -1.0000 -1.0000 1811666 1595629108.20 151.5044 60.0016 32.0000 1.9469 1.9492 403.3948 403.9786 0.0907 -1.0000 -1.0000 1811745 1595629108.30 151.5044 60.0016 32.0000 1.9471 1.9494 403.3614 403.9444 0.0907 -1.0000 -1.0000 1811823 1595629108.40 151.5044 60.0016 32.0000 1.9463 1.9486 403.4270 404.0103 0.0907 -1.0000 -1.0000 1811948 1595629108.50 151.5044 60.0016 32.0000 1.9471 1.9494 403.3703 403.9538 0.0907 -1.0000 -1.0000 1812010 1595629108.60 151.5044 60.0016 32.0000 1.9468 1.9492 403.3966 403.9793 0.0906 -1.0000 -1.0000 1812088 1595629108.70 151.5508 60.0016 32.0000 1.9464 1.9488 403.3851 403.9675 0.0907 -1.0000 -1.0000 1812151 1595629108.80 151.5508 60.0016 32.0000 1.9465 1.9488 403.4286 404.0115 0.0907 -1.0000 -1.0000 1812213 1595629108.90 151.5508 60.0016 32.0000 1.9476 1.9499 403.3940 403.9782 0.0908 -1.0000 -1.0000 1812292 1595629109.00 151.5508 60.0016 32.0000 1.9470 1.9493 403.3960 403.9791 0.0907 -1.0000 -1.0000 1812463 1595629109.10 151.5508 60.0016 32.0000 1.9466 1.9490 403.3712 403.9543 0.0907 -1.0000 -1.0000 1812526 1595629109.20 151.5205 60.0016 32.0000 1.9465 1.9488 403.4460 404.0296 0.0908 -1.0000 -1.0000 1812604 1595629109.30 151.5205 60.0016 32.0000 1.9463 1.9486 403.4267 404.0106 0.0908 -1.0000 -1.0000 1812666 1595629109.40 151.5205 60.0016 32.0000 1.9464 1.9487 403.4327 404.0171 0.0909 -1.0000 -1.0000 1812729 1595629109.50 151.5205 60.0016 32.0000 1.9470 1.9493 403.3451 403.9285 0.0907 -1.0000 -1.0000 1812979 1595629109.60 151.5205 60.0016 32.0000 1.9469 1.9492 403.3990 403.9825 0.0908 -1.0000 -1.0000 1813025 1595629109.70 151.5204 60.0015 32.0000 1.9470 1.9494 403.4237 404.0072 0.0907 -1.0000 -1.0000 1813088 1595629109.80 151.5201 60.0013 32.0000 1.9466 1.9489 403.4405 404.0237 0.0907 -1.0000 -1.0000 1813166 1595629109.90 151.5201 60.0013 32.0000 1.9467 1.9490 403.3321 403.9154 0.0907 -1.0000 -1.0000 1813229 1595629110.00 151.5201 60.0013 32.0000 1.9472 1.9496 403.3840 403.9675 0.0907 -1.0000 -1.0000 1813307 1595629110.10 151.5201 60.0013 32.0000 1.9470 1.9493 403.3879 403.9716 0.0908 -1.0000 -1.0000 1813369 1595629110.20 151.5201 60.0013 32.0000 1.9462 1.9485 403.3796 403.9636 0.0908 -1.0000 -1.0000 1813432 1595629110.30 151.5201 60.0013 32.0000 1.9461 1.9484 403.3839 403.9669 0.0906 -1.0000 -1.0000 1813510 1595629110.40 151.5201 60.0013 32.0000 1.9469 1.9492 403.3463 403.9306 0.0908 -1.0000 -1.0000 1813572 1595629110.50 151.4624 60.0013 32.0000 1.9464 1.9487 403.3793 403.9626 0.0907 -1.0000 -1.0000 1813698 1595629110.60 151.4624 60.0013 32.0000 1.9466 1.9489 403.4582 404.0426 0.0909 -1.0000 -1.0000 1813760 1595629110.70 151.4624 60.0013 32.0000 1.9465 1.9489 403.4415 404.0247 0.0907 -1.0000 -1.0000 1813822 1595629110.80 151.4624 60.0013 32.0000 1.9460 1.9483 403.4333 404.0172 0.0907 -1.0000 -1.0000 1813885 1595629110.90 151.4624 60.0013 32.0000 1.9468 1.9491 403.3622 403.9451 0.0906 -1.0000 -1.0000 1813963 1595629111.00 151.4624 60.0013 32.0000 1.9467 1.9490 403.3769 403.9607 0.0908 -1.0000 -1.0000 1814291 1595629111.10 151.4639 60.0013 32.0000 1.9472 1.9495 403.4280 404.0116 0.0907 -1.0000 -1.0000 1814353 1595629111.20 151.4639 60.0013 32.0000 1.9474 1.9497 403.4277 404.0107 0.0906 -1.0000 -1.0000 1814431 1595629111.30 151.4639 60.0013 32.0000 1.9466 1.9489 403.4411 404.0250 0.0907 -1.0000 -1.0000 1814494 1595629111.40 151.4639 60.0013 32.0000 1.9465 1.9488 403.4046 403.9882 0.0908 -1.0000 -1.0000 1814572 1595629111.50 151.4639 60.0013 32.0000 1.9464 1.9487 403.4426 404.0256 0.0906 -1.0000 -1.0000 1814822 1595629111.60 151.4911 60.0013 32.0000 1.9462 1.9485 403.4134 403.9971 0.0908 -1.0000 -1.0000 1814869 1595629111.70 151.5582 60.0013 32.0000 1.9466 1.9489 403.3872 403.9704 0.0906 -1.0000 -1.0000 1814947 1595629111.80 151.5582 60.0013 32.0000 1.9476 1.9499 403.3899 403.9735 0.0908 -1.0000 -1.0000 1815009 1595629111.90 151.5582 60.0013 32.0000 1.9477 1.9500 403.3419 403.9248 0.0907 -1.0000 -1.0000 1815072 1595629112.00 151.5582 60.0013 32.0000 1.9466 1.9489 403.4270 404.0105 0.0907 -1.0000 -1.0000 1815478 1595629112.10 151.5582 60.0013 32.0000 1.9466 1.9489 403.4716 404.0558 0.0908 -1.0000 -1.0000 1815541 1595629112.20 151.4852 60.0013 32.0000 1.9469 1.9492 403.4637 404.0471 0.0907 -1.0000 -1.0000 1815603 1595629112.30 151.4852 60.0013 32.0000 1.9466 1.9489 403.3862 403.9698 0.0907 -1.0000 -1.0000 1815681 1595629112.40 151.4852 60.0013 32.0000 1.9471 1.9494 403.3926 403.9761 0.0908 -1.0000 -1.0000 1815744 1595629112.50 151.4852 60.0013 32.0000 1.9469 1.9492 403.4590 404.0431 0.0908 -1.0000 -1.0000 1815806 1595629112.60 151.4852 60.0013 32.0000 1.9468 1.9491 403.4601 404.0437 0.0907 -1.0000 -1.0000 1815947 1595629112.70 151.5014 60.0013 32.0000 1.9467 1.9490 403.4022 403.9857 0.0907 -1.0000 -1.0000 1816009 1595629112.80 151.5064 60.0013 32.0000 1.9469 1.9493 403.3740 403.9571 0.0907 -1.0000 -1.0000 1816072 1595629112.90 151.5064 60.0013 32.0000 1.9471 1.9494 403.4082 403.9916 0.0907 -1.0000 -1.0000 1816134 1595629113.00 151.5064 60.0013 32.0000 1.9470 1.9493 403.4262 404.0104 0.0908 -1.0000 -1.0000 1816197 1595629113.10 151.5064 60.0013 32.0000 1.9470 1.9493 403.4230 404.0067 0.0908 -1.0000 -1.0000 1816275 1595629113.20 151.5064 60.0013 32.0000 1.9470 1.9493 403.4647 404.0496 0.0909 -1.0000 -1.0000 1816337 1595629113.30 151.5173 60.0013 32.0000 1.9465 1.9488 403.4154 403.9994 0.0908 -1.0000 -1.0000 1816400 1595629113.40 151.5173 60.0013 32.0000 1.9467 1.9490 403.4067 403.9902 0.0907 -1.0000 -1.0000 1816462 1595629113.50 151.5173 60.0013 32.0000 1.9460 1.9483 403.3905 403.9739 0.0907 -1.0000 -1.0000 1816541 1595629113.60 151.5173 60.0013 32.0000 1.9461 1.9484 403.4916 404.0751 0.0907 -1.0000 -1.0000 1817025 1595629113.70 151.5173 60.0013 32.0000 1.9471 1.9494 403.4529 404.0372 0.0908 -1.0000 -1.0000 1817087 1595629113.80 151.5173 60.0013 32.0000 1.9466 1.9489 403.4370 404.0210 0.0908 -1.0000 -1.0000 1817165 1595629113.90 151.4886 60.0013 32.0000 1.9461 1.9484 403.3897 403.9736 0.0908 -1.0000 -1.0000 1817228 1595629114.00 151.4886 60.0013 32.0000 1.9467 1.9491 403.3751 403.9591 0.0908 -1.0000 -1.0000 1817306 1595629114.10 151.4886 60.0013 32.0000 1.9461 1.9484 403.4056 403.9885 0.0905 -1.0000 -1.0000 1817556 1595629114.20 151.4886 60.0013 32.0000 1.9463 1.9486 403.4750 404.0584 0.0908 -1.0000 -1.0000 1817618 1595629114.30 151.4886 60.0013 32.0000 1.9455 1.9478 403.4139 403.9981 0.0908 -1.0000 -1.0000 1817696 1595629114.40 151.4886 60.0013 32.0000 1.9465 1.9488 403.3580 403.9415 0.0907 -1.0000 -1.0000 1817759 1595629114.50 151.4926 60.0013 32.0000 1.9467 1.9490 403.3905 403.9755 0.0909 -1.0000 -1.0000 1817822 1595629114.60 151.4926 60.0013 32.0000 1.9465 1.9488 403.4502 404.0344 0.0908 -1.0000 -1.0000 1818118 1595629114.70 151.4926 60.0013 32.0000 1.9465 1.9488 403.4462 404.0306 0.0909 -1.0000 -1.0000 1818181 1595629114.80 151.4926 60.0013 32.0000 1.9465 1.9488 403.3235 403.9071 0.0908 -1.0000 -1.0000 1818243 1595629114.90 151.4926 60.0013 32.0000 1.9463 1.9486 403.3579 403.9421 0.0908 -1.0000 -1.0000 1818306 1595629115.00 151.5243 60.0019 32.0000 1.9463 1.9486 403.4079 403.9927 0.0910 -1.0000 -1.0000 1818368 1595629115.10 151.5243 60.0019 32.0000 1.9465 1.9488 403.4348 404.0172 0.0906 -1.0000 -1.0000 1818431 1595629115.20 151.5243 60.0019 32.0000 1.9472 1.9496 403.3303 403.9144 0.0908 -1.0000 -1.0000 1818524 1595629115.30 151.5243 60.0019 32.0000 1.9473 1.9496 403.3990 403.9820 0.0906 -1.0000 -1.0000 1818571 1595629115.40 151.5243 60.0019 32.0000 1.9465 1.9488 403.3891 403.9722 0.0907 -1.0000 -1.0000 1818634 1595629115.50 151.5318 60.0019 32.0000 1.9467 1.9490 403.4067 403.9907 0.0908 -1.0000 -1.0000 1818712 1595629115.60 151.5376 60.0019 32.0000 1.9470 1.9493 403.4049 403.9890 0.0908 -1.0000 -1.0000 1818774 1595629115.70 151.5376 60.0019 32.0000 1.9471 1.9494 403.4333 404.0166 0.0907 -1.0000 -1.0000 1819055 1595629115.80 151.5376 60.0019 32.0000 1.9472 1.9495 403.4862 404.0697 0.0907 -1.0000 -1.0000 1819133 1595629115.90 151.5376 60.0019 32.0000 1.9462 1.9485 403.4469 404.0311 0.0909 -1.0000 -1.0000 1819196 1595629116.00 151.5376 60.0019 32.0000 1.9475 1.9498 403.3613 403.9448 0.0907 -1.0000 -1.0000 1819274 1595629116.10 151.5024 60.0019 32.0000 1.9469 1.9492 403.4445 404.0283 0.0908 -1.0000 -1.0000 1819337 1595629116.20 151.5024 60.0019 32.0000 1.9470 1.9493 403.4446 404.0281 0.0907 -1.0000 -1.0000 1820024 1595629116.30 151.5024 60.0019 32.0000 1.9465 1.9488 403.4680 404.0520 0.0908 -1.0000 -1.0000 1820086 1595629116.40 151.5024 60.0019 32.0000 1.9470 1.9493 403.4155 403.9993 0.0908 -1.0000 -1.0000 1820149 1595629116.50 151.5024 60.0019 32.0000 1.9468 1.9491 403.4524 404.0359 0.0907 -1.0000 -1.0000 1820212 1595629116.60 151.5018 60.0019 32.0000 1.9470 1.9493 403.3890 403.9727 0.0908 -1.0000 -1.0000 1820289 1595629116.70 151.4840 60.0019 32.0000 1.9473 1.9496 403.4312 404.0147 0.0907 -1.0000 -1.0000 1820352 1595629116.80 151.4840 60.0019 32.0000 1.9467 1.9490 403.3917 403.9753 0.0908 -1.0000 -1.0000 1820415 1595629116.90 151.4840 60.0019 32.0000 1.9473 1.9496 403.3920 403.9754 0.0907 -1.0000 -1.0000 1820493 1595629117.00 151.4840 60.0019 32.0000 1.9465 1.9488 403.4305 404.0148 0.0908 -1.0000 -1.0000 1820540 1595629117.10 151.4840 60.0019 32.0000 1.9466 1.9489 403.4228 404.0056 0.0906 -1.0000 -1.0000 1820618 1595629117.20 151.4972 60.0019 32.0000 1.9469 1.9493 403.4894 404.0730 0.0908 -1.0000 -1.0000 1820805 1595629117.30 151.4972 60.0019 32.0000 1.9472 1.9495 403.4307 404.0148 0.0908 -1.0000 -1.0000 1820867 1595629117.40 151.4972 60.0019 32.0000 1.9471 1.9494 403.3983 403.9825 0.0908 -1.0000 -1.0000 1820930 1595629117.50 151.4972 60.0019 32.0000 1.9472 1.9496 403.3935 403.9768 0.0907 -1.0000 -1.0000 1821008 1595629117.60 151.4972 60.0019 32.0000 1.9467 1.9490 403.3359 403.9193 0.0907 -1.0000 -1.0000 1821070 1595629117.70 151.4972 60.0019 32.0000 1.9462 1.9485 403.4430 404.0261 0.0906 -1.0000 -1.0000 1821133 1595629117.80 151.5344 60.0019 32.0000 1.9469 1.9492 403.4141 403.9972 0.0907 -1.0000 -1.0000 1821320 1595629117.90 151.5130 60.0019 32.0000 1.9471 1.9494 403.4208 404.0042 0.0907 -1.0000 -1.0000 1821383 1595629118.00 151.5130 60.0019 32.0000 1.9472 1.9496 403.3683 403.9523 0.0908 -1.0000 -1.0000 1821461 1595629118.10 151.5130 60.0019 32.0000 1.9470 1.9494 403.4661 404.0501 0.0908 -1.0000 -1.0000 1821523 1595629118.20 151.5130 60.0019 32.0000 1.9468 1.9492 403.5260 404.1098 0.0908 -1.0000 -1.0000 1821586 1595629118.30 151.5130 60.0019 32.0000 1.9471 1.9495 403.4099 403.9943 0.0908 -1.0000 -1.0000 1821648 1595629118.40 151.5130 60.0019 32.0000 1.9471 1.9494 403.4548 404.0380 0.0906 -1.0000 -1.0000 1821711 1595629118.50 151.5130 60.0019 32.0000 1.9467 1.9490 403.4301 404.0124 0.0906 -1.0000 -1.0000 1821773 1595629118.60 151.5130 60.0019 32.0000 1.9467 1.9491 403.4207 404.0044 0.0907 -1.0000 -1.0000 1821852 1595629118.70 151.5130 60.0019 32.0000 1.9470 1.9493 403.4118 403.9954 0.0908 -1.0000 -1.0000 1821914 1595629118.80 151.5171 60.0019 32.0000 1.9472 1.9495 403.3647 403.9481 0.0907 -1.0000 -1.0000 1822180 1595629118.90 151.5226 60.0019 32.0000 1.9468 1.9492 403.4270 404.0105 0.0908 -1.0000 -1.0000 1822242 1595629119.00 151.5226 60.0019 32.0000 1.9468 1.9491 403.3792 403.9622 0.0906 -1.0000 -1.0000 1822305 1595629119.10 151.5226 60.0019 32.0000 1.9464 1.9487 403.4458 404.0295 0.0908 -1.0000 -1.0000 1822367 1595629119.20 151.5226 60.0019 32.0000 1.9470 1.9493 403.4561 404.0397 0.0907 -1.0000 -1.0000 1822445 1595629119.30 151.5226 60.0019 32.0000 1.9469 1.9492 403.3974 403.9805 0.0907 -1.0000 -1.0000 1822680 1595629119.40 151.5532 60.0019 32.0000 1.9466 1.9490 403.4445 404.0278 0.0907 -1.0000 -1.0000 1822742 1595629119.50 151.5532 60.0019 32.0000 1.9470 1.9493 403.4312 404.0142 0.0907 -1.0000 -1.0000 1822805 1595629119.60 151.5532 60.0019 32.0000 1.9471 1.9495 403.4753 404.0588 0.0907 -1.0000 -1.0000 1822867 1595629119.70 151.5532 60.0019 32.0000 1.9467 1.9490 403.5066 404.0906 0.0908 -1.0000 -1.0000 1822945 1595629119.80 151.5532 60.0019 32.0000 1.9469 1.9492 403.4256 404.0089 0.0907 -1.0000 -1.0000 1823226 1595629119.90 151.5532 60.0019 32.0000 1.9471 1.9494 403.4684 404.0523 0.0908 -1.0000 -1.0000 1823289 1595629120.00 151.4883 60.0018 32.0000 1.9466 1.9490 403.4406 404.0242 0.0907 -1.0000 -1.0000 1823367 1595629120.10 151.4883 60.0018 32.0000 1.9465 1.9488 403.3779 403.9609 0.0907 -1.0000 -1.0000 1823429 1595629120.20 151.4883 60.0018 32.0000 1.9464 1.9487 403.3782 403.9616 0.0908 -1.0000 -1.0000 1823492 1595629120.30 151.4883 60.0018 32.0000 1.9470 1.9493 403.4676 404.0514 0.0908 -1.0000 -1.0000 1823789 1595629120.40 151.4883 60.0018 32.0000 1.9463 1.9486 403.3757 403.9596 0.0908 -1.0000 -1.0000 1823851 1595629120.50 151.4883 60.0018 32.0000 1.9467 1.9490 403.3582 403.9421 0.0908 -1.0000 -1.0000 1823914 1595629120.60 151.4883 60.0018 32.0000 1.9468 1.9491 403.4663 404.0498 0.0907 -1.0000 -1.0000 1823976 1595629120.70 151.5260 60.0018 32.0000 1.9465 1.9488 403.4075 403.9908 0.0907 -1.0000 -1.0000 1824039 1595629120.80 151.5363 60.0018 32.0000 1.9465 1.9488 403.4534 404.0357 0.0905 -1.0000 -1.0000 1824414 1595629120.90 151.5363 60.0018 32.0000 1.9467 1.9490 403.4933 404.0766 0.0907 -1.0000 -1.0000 1824492 1595629121.00 151.5363 60.0018 32.0000 1.9462 1.9485 403.4392 404.0234 0.0909 -1.0000 -1.0000 1824554 1595629121.10 151.5363 60.0018 32.0000 1.9468 1.9492 403.3924 403.9768 0.0908 -1.0000 -1.0000 1824617 1595629121.20 151.5363 60.0018 32.0000 1.9468 1.9491 403.4298 404.0127 0.0906 -1.0000 -1.0000 1824695 1595629121.30 151.4686 60.0018 32.0000 1.9471 1.9494 403.3928 403.9760 0.0908 -1.0000 -1.0000 1824757 1595629121.40 151.4686 60.0018 32.0000 1.9467 1.9490 403.3982 403.9822 0.0908 -1.0000 -1.0000 1824929 1595629121.50 151.4686 60.0018 32.0000 1.9464 1.9487 403.3897 403.9722 0.0906 -1.0000 -1.0000 1824991 1595629121.60 151.4686 60.0018 32.0000 1.9461 1.9484 403.4815 404.0649 0.0907 -1.0000 -1.0000 1825054 1595629121.70 151.4686 60.0018 32.0000 1.9462 1.9485 403.4085 403.9916 0.0906 -1.0000 -1.0000 1825116 1595629121.80 151.4503 60.0018 32.0000 1.9463 1.9486 403.3324 403.9153 0.0907 -1.0000 -1.0000 1825195 1595629121.90 151.4433 60.0018 32.0000 1.9463 1.9486 403.3766 403.9600 0.0907 -1.0000 -1.0000 1825429 1595629122.00 151.4433 60.0018 32.0000 1.9471 1.9494 403.3829 403.9670 0.0909 -1.0000 -1.0000 1825507 1595629122.10 151.4433 60.0018 32.0000 1.9467 1.9490 403.3861 403.9695 0.0907 -1.0000 -1.0000 1825569 1595629122.20 151.4433 60.0018 32.0000 1.9458 1.9481 403.3591 403.9433 0.0908 -1.0000 -1.0000 1825632 1595629122.30 151.4433 60.0018 32.0000 1.9465 1.9488 403.3983 403.9816 0.0906 -1.0000 -1.0000 1825695 1595629122.40 151.4603 60.0018 32.0000 1.9462 1.9485 403.3274 403.9109 0.0908 -1.0000 -1.0000 1825757 1595629122.50 151.4603 60.0018 32.0000 1.9464 1.9487 403.3701 403.9542 0.0909 -1.0000 -1.0000 1825820 1595629122.60 151.4603 60.0018 32.0000 1.9461 1.9484 403.3792 403.9640 0.0909 -1.0000 -1.0000 1825898 1595629122.70 151.4603 60.0018 32.0000 1.9463 1.9487 403.4050 403.9884 0.0907 -1.0000 -1.0000 1825960 1595629122.80 151.4603 60.0018 32.0000 1.9464 1.9487 403.4077 403.9908 0.0907 -1.0000 -1.0000 1826022 1595629122.90 151.4686 60.0018 32.0000 1.9468 1.9492 403.4421 404.0252 0.0907 -1.0000 -1.0000 1826320 1595629123.00 151.4691 60.0018 32.0000 1.9466 1.9489 403.3401 403.9245 0.0908 -1.0000 -1.0000 1826382 1595629123.10 151.4691 60.0018 32.0000 1.9461 1.9484 403.5170 404.1006 0.0907 -1.0000 -1.0000 1826445 1595629123.20 151.4691 60.0018 32.0000 1.9458 1.9481 403.3784 403.9621 0.0908 -1.0000 -1.0000 1826522 1595629123.30 151.4691 60.0018 32.0000 1.9462 1.9485 403.4140 403.9968 0.0906 -1.0000 -1.0000 1826585 1595629123.40 151.4697 60.0018 32.0000 1.9465 1.9488 403.4167 403.9993 0.0907 -1.0000 -1.0000 1826663 1595629123.50 151.4721 60.0018 32.0000 1.9470 1.9493 403.4400 404.0246 0.0909 -1.0000 -1.0000 1826725 1595629123.60 151.4721 60.0018 32.0000 1.9472 1.9495 403.4900 404.0740 0.0907 -1.0000 -1.0000 1826788 1595629123.70 151.4721 60.0018 32.0000 1.9462 1.9485 403.4061 403.9888 0.0906 -1.0000 -1.0000 1826850 1595629123.80 151.4721 60.0018 32.0000 1.9464 1.9488 403.4167 404.0000 0.0907 -1.0000 -1.0000 1826929 1595629123.90 151.4721 60.0018 32.0000 1.9467 1.9491 403.3866 403.9699 0.0907 -1.0000 -1.0000 1826991 1595629124.00 151.4665 60.0018 32.0000 1.9464 1.9487 403.4360 404.0188 0.0906 -1.0000 -1.0000 1827069 1595629124.10 151.4466 60.0018 32.0000 1.9471 1.9494 403.3910 403.9741 0.0907 -1.0000 -1.0000 1827132 1595629124.20 151.4466 60.0018 32.0000 1.9461 1.9484 403.3813 403.9649 0.0908 -1.0000 -1.0000 1827194 1595629124.30 151.4466 60.0018 32.0000 1.9464 1.9487 403.4192 404.0023 0.0907 -1.0000 -1.0000 1827257 1595629124.40 151.4466 60.0018 32.0000 1.9473 1.9496 403.3638 403.9467 0.0906 -1.0000 -1.0000 1827319 1595629124.50 151.4466 60.0018 32.0000 1.9464 1.9487 403.3779 403.9616 0.0908 -1.0000 -1.0000 1827444 1595629124.60 151.5067 60.0022 32.0000 1.9467 1.9490 403.4595 404.0430 0.0907 -1.0000 -1.0000 1827538 1595629124.70 151.5067 60.0022 32.0000 1.9469 1.9492 403.4053 403.9891 0.0907 -1.0000 -1.0000 1827600 1595629124.80 151.5067 60.0022 32.0000 1.9467 1.9490 403.3728 403.9554 0.0906 -1.0000 -1.0000 1827663 1595629124.90 151.5067 60.0022 32.0000 1.9466 1.9489 403.3335 403.9171 0.0908 -1.0000 -1.0000 1827741 1595629125.00 151.5067 60.0022 32.0000 1.9477 1.9500 403.4073 403.9914 0.0908 -1.0000 -1.0000 1828787 1595629125.10 151.5067 60.0022 32.0000 1.9469 1.9492 403.3772 403.9619 0.0910 -1.0000 -1.0000 1828850 1595629125.20 151.5211 60.0022 32.0000 1.9464 1.9488 403.4243 404.0081 0.0907 -1.0000 -1.0000 1828912 1595629125.30 151.5211 60.0022 32.0000 1.9478 1.9501 403.3943 403.9779 0.0907 -1.0000 -1.0000 1828975 1595629125.40 151.5211 60.0022 32.0000 1.9468 1.9491 403.4311 404.0148 0.0908 -1.0000 -1.0000 1829037 1595629125.50 151.5211 60.0022 32.0000 1.9469 1.9492 403.4570 404.0406 0.0907 -1.0000 -1.0000 1829115 1595629125.60 151.5211 60.0022 32.0000 1.9472 1.9495 403.5177 404.1015 0.0907 -1.0000 -1.0000 1829178 1595629125.70 151.5669 60.0022 32.0000 1.9475 1.9498 403.4526 404.0366 0.0908 -1.0000 -1.0000 1829241 1595629125.80 151.5673 60.0022 32.0000 1.9467 1.9490 403.4761 404.0592 0.0906 -1.0000 -1.0000 1829303 1595629125.90 151.5673 60.0022 32.0000 1.9473 1.9496 403.4873 404.0708 0.0907 -1.0000 -1.0000 1829365 1595629126.00 151.5673 60.0022 32.0000 1.9467 1.9490 403.3873 403.9710 0.0909 -1.0000 -1.0000 1829444 1595629126.10 151.5673 60.0022 32.0000 1.9468 1.9491 403.4761 404.0601 0.0908 -1.0000 -1.0000 1829506 1595629126.20 151.5673 60.0022 32.0000 1.9465 1.9489 403.4914 404.0753 0.0908 -1.0000 -1.0000 1829568 1595629126.30 151.5552 60.0022 32.0000 1.9464 1.9487 403.3804 403.9640 0.0907 -1.0000 -1.0000 1829647 1595629126.40 151.5339 60.0022 32.0000 1.9463 1.9486 403.4089 403.9933 0.0909 -1.0000 -1.0000 1829709 1595629126.50 151.5339 60.0022 32.0000 1.9467 1.9490 403.3583 403.9424 0.0908 -1.0000 -1.0000 1829772 1595629126.60 151.5339 60.0022 32.0000 1.9471 1.9495 403.4608 404.0447 0.0908 -1.0000 -1.0000 1829850 1595629126.70 151.5339 60.0022 32.0000 1.9466 1.9489 403.4451 404.0284 0.0906 -1.0000 -1.0000 1829912 1595629126.80 151.5339 60.0022 32.0000 1.9466 1.9489 403.4476 404.0317 0.0908 -1.0000 -1.0000 1829975 1595629126.90 151.5132 60.0022 32.0000 1.9461 1.9484 403.4052 403.9894 0.0908 -1.0000 -1.0000 1830037 1595629127.00 151.5132 60.0022 32.0000 1.9462 1.9486 403.4393 404.0228 0.0907 -1.0000 -1.0000 1830287 1595629127.10 151.5132 60.0022 32.0000 1.9469 1.9492 403.4152 403.9987 0.0907 -1.0000 -1.0000 1830350 1595629127.20 151.5132 60.0022 32.0000 1.9465 1.9488 403.3446 403.9275 0.0907 -1.0000 -1.0000 1830412 1595629127.30 151.5132 60.0022 32.0000 1.9468 1.9491 403.4602 404.0440 0.0908 -1.0000 -1.0000 1830475 1595629127.40 151.5005 60.0022 32.0000 1.9459 1.9482 403.4334 404.0166 0.0907 -1.0000 -1.0000 1830537 1595629127.50 151.4956 60.0022 32.0000 1.9460 1.9484 403.3959 403.9798 0.0907 -1.0000 -1.0000 1830615 1595629127.60 151.4956 60.0022 32.0000 1.9467 1.9491 403.4105 403.9935 0.0906 -1.0000 -1.0000 1830771 1595629127.70 151.4956 60.0022 32.0000 1.9464 1.9487 403.3993 403.9833 0.0908 -1.0000 -1.0000 1830834 1595629127.80 151.4956 60.0022 32.0000 1.9475 1.9498 403.4695 404.0536 0.0908 -1.0000 -1.0000 1830896 1595629127.90 151.4955 60.0022 32.0000 1.9466 1.9489 403.4524 404.0365 0.0909 -1.0000 -1.0000 1830959 1595629128.00 151.4949 60.0022 32.0000 1.9464 1.9487 403.4044 403.9883 0.0908 -1.0000 -1.0000 1831037 1595629128.10 151.4949 60.0022 32.0000 1.9467 1.9490 403.3968 403.9803 0.0907 -1.0000 -1.0000 1831256 1595629128.20 151.4949 60.0022 32.0000 1.9470 1.9493 403.4623 404.0463 0.0909 -1.0000 -1.0000 1831318 1595629128.30 151.4949 60.0022 32.0000 1.9468 1.9491 403.4238 404.0079 0.0908 -1.0000 -1.0000 1831396 1595629128.40 151.4949 60.0022 32.0000 1.9461 1.9485 403.4756 404.0593 0.0907 -1.0000 -1.0000 1831459 1595629128.50 151.5058 60.0022 32.0000 1.9460 1.9484 403.3959 403.9795 0.0908 -1.0000 -1.0000 1831521 1595629128.60 151.5058 60.0022 32.0000 1.9467 1.9490 403.3794 403.9626 0.0908 -1.0000 -1.0000 1832349 1595629128.70 151.5058 60.0022 32.0000 1.9468 1.9491 403.4141 403.9988 0.0909 -1.0000 -1.0000 1832412 1595629128.80 151.5058 60.0022 32.0000 1.9465 1.9488 403.3709 403.9549 0.0908 -1.0000 -1.0000 1832474 1595629128.90 151.5058 60.0022 32.0000 1.9462 1.9485 403.3981 403.9812 0.0906 -1.0000 -1.0000 1832552 1595629129.00 151.4961 60.0022 32.0000 1.9462 1.9485 403.4012 403.9850 0.0908 -1.0000 -1.0000 1832615 1595629129.10 151.4846 60.0022 32.0000 1.9466 1.9489 403.4574 404.0411 0.0907 -1.0000 -1.0000 1832677 1595629129.20 151.4846 60.0022 32.0000 1.9465 1.9488 403.4062 403.9905 0.0909 -1.0000 -1.0000 1832755 1595629129.30 151.4846 60.0022 32.0000 1.9465 1.9488 403.4349 404.0186 0.0908 -1.0000 -1.0000 1832818 1595629129.40 151.4846 60.0022 32.0000 1.9464 1.9487 403.4079 403.9915 0.0907 -1.0000 -1.0000 1832880 1595629129.50 151.4846 60.0022 32.0000 1.9459 1.9482 403.3980 403.9815 0.0908 -1.0000 -1.0000 1832943 1595629129.60 151.4935 60.0022 32.0000 1.9465 1.9488 403.3926 403.9753 0.0907 -1.0000 -1.0000 1833021 1595629129.70 151.4935 60.0022 32.0000 1.9471 1.9495 403.4459 404.0306 0.0909 -1.0000 -1.0000 1833083 1595629129.80 151.4935 60.0022 32.0000 1.9471 1.9494 403.3542 403.9383 0.0908 -1.0000 -1.0000 1833146 1595629129.90 151.4935 60.0022 32.0000 1.9469 1.9492 403.4234 404.0073 0.0908 -1.0000 -1.0000 1833208 1595629130.00 151.4935 60.0022 32.0000 1.9464 1.9488 403.4397 404.0233 0.0907 -1.0000 -1.0000 1833286 1595629130.10 151.4994 60.0016 32.0000 1.9464 1.9487 403.4597 404.0428 0.0907 -1.0000 -1.0000 1833349 1595629130.20 151.5001 60.0016 32.0000 1.9467 1.9490 403.4092 403.9927 0.0908 -1.0000 -1.0000 1833411 1595629130.30 151.5001 60.0016 32.0000 1.9471 1.9495 403.3679 403.9529 0.0909 -1.0000 -1.0000 1833474 1595629130.40 151.5001 60.0016 32.0000 1.9465 1.9488 403.4387 404.0227 0.0908 -1.0000 -1.0000 1833552 1595629130.50 151.5001 60.0016 32.0000 1.9466 1.9490 403.3946 403.9780 0.0908 -1.0000 -1.0000 1833599 1595629130.60 151.5001 60.0016 32.0000 1.9458 1.9482 403.4451 404.0296 0.0909 -1.0000 -1.0000 1833708 1595629130.70 151.5001 60.0016 32.0000 1.9466 1.9489 403.4269 404.0112 0.0908 -1.0000 -1.0000 1833771 1595629130.80 151.4340 60.0016 32.0000 1.9462 1.9485 403.4450 404.0284 0.0907 -1.0000 -1.0000 1833833 1595629130.90 151.4340 60.0016 32.0000 1.9465 1.9488 403.4340 404.0172 0.0906 -1.0000 -1.0000 1833912 1595629131.00 151.4340 60.0016 32.0000 1.9465 1.9488 403.3346 403.9183 0.0908 -1.0000 -1.0000 1833974 1595629131.10 151.4340 60.0016 32.0000 1.9467 1.9490 403.3470 403.9299 0.0907 -1.0000 -1.0000 1834036 1595629131.20 151.4340 60.0016 32.0000 1.9464 1.9487 403.4225 404.0071 0.0909 -1.0000 -1.0000 1834224 1595629131.30 151.4601 60.0016 32.0000 1.9472 1.9495 403.4450 404.0289 0.0908 -1.0000 -1.0000 1834286 1595629131.40 151.4601 60.0016 32.0000 1.9469 1.9492 403.3984 403.9835 0.0909 -1.0000 -1.0000 1834349 1595629131.50 151.4601 60.0016 32.0000 1.9462 1.9485 403.5056 404.0896 0.0908 -1.0000 -1.0000 1834427 1595629131.60 151.4601 60.0016 32.0000 1.9465 1.9489 403.4137 403.9975 0.0908 -1.0000 -1.0000 1834490 1595629131.70 151.4601 60.0016 32.0000 1.9466 1.9490 403.4670 404.0513 0.0908 -1.0000 -1.0000 1835036 1595629131.80 151.4704 60.0016 32.0000 1.9467 1.9491 403.4276 404.0116 0.0908 -1.0000 -1.0000 1835114 1595629131.90 151.4843 60.0016 32.0000 1.9466 1.9489 403.4362 404.0198 0.0907 -1.0000 -1.0000 1835177 1595629132.00 151.4843 60.0016 32.0000 1.9469 1.9492 403.4694 404.0531 0.0908 -1.0000 -1.0000 1835239 1595629132.10 151.4843 60.0016 32.0000 1.9466 1.9489 403.4316 404.0153 0.0908 -1.0000 -1.0000 1835302 1595629132.20 151.4843 60.0016 32.0000 1.9464 1.9487 403.4056 403.9895 0.0908 -1.0000 -1.0000 1835739 1595629132.30 151.4843 60.0016 32.0000 1.9468 1.9491 403.4406 404.0246 0.0908 -1.0000 -1.0000 1835817 1595629132.40 151.4843 60.0016 32.0000 1.9470 1.9493 403.4179 404.0020 0.0908 -1.0000 -1.0000 1835864 1595629132.50 151.4843 60.0016 32.0000 1.9469 1.9492 403.4388 404.0230 0.0908 -1.0000 -1.0000 1835942 1595629132.60 151.4843 60.0016 32.0000 1.9465 1.9488 403.4791 404.0627 0.0907 -1.0000 -1.0000 1836005 1595629132.70 151.4843 60.0016 32.0000 1.9469 1.9492 403.3965 403.9804 0.0907 -1.0000 -1.0000 1836067 1595629132.80 151.4843 60.0016 32.0000 1.9462 1.9485 403.3594 403.9428 0.0908 -1.0000 -1.0000 1836130 1595629132.90 151.5280 60.0016 32.0000 1.9467 1.9490 403.4459 404.0303 0.0909 -1.0000 -1.0000 1836208 1595629133.00 151.5304 60.0016 32.0000 1.9472 1.9495 403.4483 404.0324 0.0907 -1.0000 -1.0000 1836270 1595629133.10 151.5304 60.0016 32.0000 1.9468 1.9491 403.4323 404.0153 0.0906 -1.0000 -1.0000 1836333 1595629133.20 151.5304 60.0016 32.0000 1.9464 1.9487 403.4846 404.0680 0.0907 -1.0000 -1.0000 1836473 1595629133.30 151.5304 60.0016 32.0000 1.9470 1.9493 403.4139 403.9986 0.0909 -1.0000 -1.0000 1836536 1595629133.40 151.5300 60.0016 32.0000 1.9473 1.9496 403.4194 404.0034 0.0908 -1.0000 -1.0000 1836598 1595629133.50 151.5247 60.0016 32.0000 1.9465 1.9488 403.3972 403.9808 0.0907 -1.0000 -1.0000 1836661 1595629133.60 151.5247 60.0016 32.0000 1.9462 1.9485 403.3848 403.9684 0.0907 -1.0000 -1.0000 1836739 1595629133.70 151.5247 60.0016 32.0000 1.9464 1.9487 403.4264 404.0101 0.0908 -1.0000 -1.0000 1836957 1595629133.80 151.5247 60.0016 32.0000 1.9471 1.9494 403.4697 404.0545 0.0909 -1.0000 -1.0000 1837020 1595629133.90 151.5247 60.0016 32.0000 1.9467 1.9490 403.4378 404.0215 0.0907 -1.0000 -1.0000 1837098 1595629134.00 151.4582 60.0016 32.0000 1.9464 1.9488 403.4126 403.9968 0.0909 -1.0000 -1.0000 1837160 1595629134.10 151.4582 60.0016 32.0000 1.9464 1.9487 403.4072 403.9916 0.0909 -1.0000 -1.0000 1837223 1595629134.20 151.4582 60.0016 32.0000 1.9464 1.9487 403.4115 403.9954 0.0907 -1.0000 -1.0000 1837457 1595629134.30 151.4582 60.0016 32.0000 1.9464 1.9487 403.5050 404.0885 0.0908 -1.0000 -1.0000 1837520 1595629134.40 151.4582 60.0016 32.0000 1.9467 1.9490 403.4504 404.0341 0.0907 -1.0000 -1.0000 1837582 1595629134.50 151.4922 60.0016 32.0000 1.9468 1.9492 403.4586 404.0423 0.0908 -1.0000 -1.0000 1837645 1595629134.60 151.4997 60.0016 32.0000 1.9468 1.9491 403.4153 403.9992 0.0908 -1.0000 -1.0000 1837723 1595629134.70 151.4997 60.0016 32.0000 1.9467 1.9490 403.4265 404.0111 0.0909 -1.0000 -1.0000 1837785 1595629134.80 151.4997 60.0016 32.0000 1.9465 1.9489 403.4447 404.0292 0.0909 -1.0000 -1.0000 1838020 1595629134.90 151.4997 60.0016 32.0000 1.9468 1.9492 403.4264 404.0101 0.0907 -1.0000 -1.0000 1838082 1595629135.00 151.4997 60.0016 32.0000 1.9466 1.9489 403.4825 404.0675 0.0910 -1.0000 -1.0000 1838145 1595629135.10 151.5205 60.0014 32.0000 1.9462 1.9485 403.3711 403.9556 0.0908 -1.0000 -1.0000 1838207 1595629135.20 151.5205 60.0014 32.0000 1.9466 1.9489 403.4441 404.0274 0.0907 -1.0000 -1.0000 1838285 1595629135.30 151.5205 60.0014 32.0000 1.9464 1.9487 403.3796 403.9632 0.0908 -1.0000 -1.0000 1838769 1595629135.40 151.5205 60.0014 32.0000 1.9473 1.9497 403.3848 403.9685 0.0908 -1.0000 -1.0000 1838832 1595629135.50 151.5205 60.0014 32.0000 1.9465 1.9488 403.4220 404.0059 0.0908 -1.0000 -1.0000 1838894 1595629135.60 151.4784 60.0014 32.0000 1.9466 1.9489 403.4210 404.0054 0.0909 -1.0000 -1.0000 1838973 1595629135.70 151.4784 60.0014 32.0000 1.9464 1.9487 403.4387 404.0217 0.0906 -1.0000 -1.0000 1839035 1595629135.80 151.4784 60.0014 32.0000 1.9464 1.9487 403.3929 403.9757 0.0906 -1.0000 -1.0000 1839269 1595629135.90 151.4784 60.0014 32.0000 1.9464 1.9487 403.3588 403.9423 0.0908 -1.0000 -1.0000 1839332 1595629136.00 151.4784 60.0014 32.0000 1.9465 1.9488 403.3955 403.9799 0.0909 -1.0000 -1.0000 1839394 1595629136.10 151.4786 60.0014 32.0000 1.9471 1.9494 403.3994 403.9830 0.0907 -1.0000 -1.0000 1839457 1595629136.20 151.4807 60.0014 32.0000 1.9468 1.9491 403.4647 404.0482 0.0908 -1.0000 -1.0000 1839519 1595629136.30 151.4807 60.0014 32.0000 1.9465 1.9488 403.3414 403.9256 0.0908 -1.0000 -1.0000 1839707 1595629136.40 151.4807 60.0014 32.0000 1.9463 1.9486 403.3665 403.9502 0.0907 -1.0000 -1.0000 1839769 1595629136.50 151.4807 60.0014 32.0000 1.9467 1.9491 403.4091 403.9943 0.0910 -1.0000 -1.0000 1839832 1595629136.60 151.4807 60.0014 32.0000 1.9462 1.9485 403.3643 403.9479 0.0907 -1.0000 -1.0000 1839910 1595629136.70 151.4978 60.0014 32.0000 1.9462 1.9485 403.3479 403.9315 0.0908 -1.0000 -1.0000 1839972 1595629136.80 151.4978 60.0014 32.0000 1.9470 1.9493 403.4468 404.0307 0.0908 -1.0000 -1.0000 1840035 1595629136.90 151.4978 60.0014 32.0000 1.9472 1.9495 403.4240 404.0074 0.0907 -1.0000 -1.0000 1840113 1595629137.00 151.4978 60.0014 32.0000 1.9465 1.9488 403.3960 403.9801 0.0908 -1.0000 -1.0000 1840175 1595629137.10 151.4978 60.0014 32.0000 1.9471 1.9494 403.4272 404.0118 0.0909 -1.0000 -1.0000 1840238 1595629137.20 151.4977 60.0014 32.0000 1.9466 1.9489 403.3998 403.9842 0.0909 -1.0000 -1.0000 1840301 1595629137.30 151.4969 60.0014 32.0000 1.9467 1.9491 403.3758 403.9598 0.0908 -1.0000 -1.0000 1840535 1595629137.40 151.4969 60.0014 32.0000 1.9462 1.9486 403.3421 403.9263 0.0909 -1.0000 -1.0000 1840597 1595629137.50 151.4969 60.0014 32.0000 1.9468 1.9491 403.4322 404.0156 0.0907 -1.0000 -1.0000 1840675 1595629137.60 151.4969 60.0014 32.0000 1.9467 1.9490 403.4647 404.0490 0.0909 -1.0000 -1.0000 1840738 1595629137.70 151.4969 60.0014 32.0000 1.9458 1.9482 403.4699 404.0537 0.0907 -1.0000 -1.0000 1840800 1595629137.80 151.4903 60.0014 32.0000 1.9462 1.9485 403.4396 404.0234 0.0908 -1.0000 -1.0000 1841081 1595629137.90 151.4903 60.0014 32.0000 1.9463 1.9486 403.3544 403.9391 0.0909 -1.0000 -1.0000 1841144 1595629138.00 151.4903 60.0014 32.0000 1.9469 1.9493 403.3984 403.9831 0.0909 -1.0000 -1.0000 1841222 1595629138.10 151.4903 60.0014 32.0000 1.9469 1.9493 403.3833 403.9678 0.0909 -1.0000 -1.0000 1841284 1595629138.20 151.4903 60.0014 32.0000 1.9468 1.9491 403.3970 403.9812 0.0908 -1.0000 -1.0000 1841347 1595629138.30 151.5178 60.0014 32.0000 1.9468 1.9491 403.4311 404.0144 0.0907 -1.0000 -1.0000 1841847 1595629138.40 151.5368 60.0014 32.0000 1.9466 1.9489 403.3744 403.9589 0.0909 -1.0000 -1.0000 1841910 1595629138.50 151.5368 60.0014 32.0000 1.9461 1.9485 403.3534 403.9362 0.0907 -1.0000 -1.0000 1841972 1595629138.60 151.5368 60.0014 32.0000 1.9468 1.9492 403.4067 403.9897 0.0906 -1.0000 -1.0000 1842050 1595629138.70 151.5368 60.0014 32.0000 1.9471 1.9495 403.3780 403.9617 0.0907 -1.0000 -1.0000 1842113 1595629138.80 151.5368 60.0014 32.0000 1.9464 1.9487 403.4301 404.0126 0.0907 -1.0000 -1.0000 1842175 1595629138.90 151.4887 60.0014 32.0000 1.9464 1.9487 403.4015 403.9850 0.0907 -1.0000 -1.0000 1842253 1595629139.00 151.4887 60.0014 32.0000 1.9468 1.9491 403.3715 403.9552 0.0908 -1.0000 -1.0000 1842316 1595629139.10 151.4887 60.0014 32.0000 1.9470 1.9493 403.4651 404.0484 0.0908 -1.0000 -1.0000 1842378 1595629139.20 151.4887 60.0014 32.0000 1.9465 1.9488 403.4697 404.0541 0.0908 -1.0000 -1.0000 1842441 1595629139.30 151.4887 60.0014 32.0000 1.9467 1.9490 403.4541 404.0381 0.0908 -1.0000 -1.0000 1842519 1595629139.40 151.5085 60.0014 32.0000 1.9463 1.9486 403.4644 404.0477 0.0907 -1.0000 -1.0000 1842565 1595629139.50 151.5105 60.0014 32.0000 1.9461 1.9484 403.3936 403.9773 0.0908 -1.0000 -1.0000 1842644 1595629139.60 151.5105 60.0014 32.0000 1.9470 1.9493 403.4433 404.0265 0.0907 -1.0000 -1.0000 1842706 1595629139.70 151.5105 60.0014 32.0000 1.9466 1.9489 403.4566 404.0409 0.0909 -1.0000 -1.0000 1842769 1595629139.80 151.5105 60.0014 32.0000 1.9460 1.9483 403.4389 404.0225 0.0906 -1.0000 -1.0000 1842847 1595629139.90 151.5105 60.0014 32.0000 1.9463 1.9487 403.3925 403.9756 0.0907 -1.0000 -1.0000 1843019 1595629140.00 151.5006 60.0007 32.0000 1.9463 1.9486 403.4088 403.9931 0.0909 -1.0000 -1.0000 1843097 1595629140.10 151.5006 60.0007 32.0000 1.9466 1.9490 403.4453 404.0298 0.0909 -1.0000 -1.0000 1843159 1595629140.20 151.5006 60.0007 32.0000 1.9467 1.9490 403.4115 403.9951 0.0907 -1.0000 -1.0000 1843222 1595629140.30 151.5006 60.0007 32.0000 1.9468 1.9491 403.4888 404.0730 0.0909 -1.0000 -1.0000 1843284 1595629140.40 151.5006 60.0007 32.0000 1.9464 1.9488 403.5001 404.0849 0.0909 -1.0000 -1.0000 1843518 1595629140.50 151.5006 60.0007 32.0000 1.9462 1.9485 403.4797 404.0634 0.0907 -1.0000 -1.0000 1843581 1595629140.60 151.4774 60.0007 32.0000 1.9464 1.9487 403.4383 404.0218 0.0907 -1.0000 -1.0000 1843659 1595629140.70 151.4721 60.0007 32.0000 1.9469 1.9492 403.4424 404.0266 0.0909 -1.0000 -1.0000 1843722 1595629140.80 151.4721 60.0007 32.0000 1.9471 1.9494 403.4771 404.0621 0.0910 -1.0000 -1.0000 1843784 1595629140.90 151.4721 60.0007 32.0000 1.9462 1.9485 403.4514 404.0357 0.0908 -1.0000 -1.0000 1844284 1595629141.00 151.4721 60.0007 32.0000 1.9465 1.9489 403.5336 404.1177 0.0908 -1.0000 -1.0000 1844346 1595629141.10 151.4746 60.0007 32.0000 1.9466 1.9489 403.4967 404.0813 0.0909 -1.0000 -1.0000 1844409 1595629141.20 151.4994 60.0007 32.0000 1.9476 1.9499 403.4785 404.0630 0.0909 -1.0000 -1.0000 1844487 1595629141.30 151.4994 60.0007 32.0000 1.9468 1.9491 403.4116 403.9956 0.0907 -1.0000 -1.0000 1844549 1595629141.40 151.4994 60.0007 32.0000 1.9467 1.9490 403.4627 404.0466 0.0908 -1.0000 -1.0000 1844784 1595629141.50 151.4994 60.0007 32.0000 1.9470 1.9493 403.4359 404.0193 0.0907 -1.0000 -1.0000 1844862 1595629141.60 151.4994 60.0007 32.0000 1.9465 1.9488 403.4668 404.0508 0.0909 -1.0000 -1.0000 1844924 1595629141.70 151.4669 60.0007 32.0000 1.9469 1.9492 403.4564 404.0406 0.0908 -1.0000 -1.0000 1844987 1595629141.80 151.4669 60.0007 32.0000 1.9459 1.9482 403.4049 403.9885 0.0907 -1.0000 -1.0000 1845065 1595629141.90 151.4669 60.0007 32.0000 1.9467 1.9490 403.4046 403.9882 0.0908 -1.0000 -1.0000 1845315 1595629142.00 151.4669 60.0007 32.0000 1.9466 1.9489 403.3938 403.9769 0.0908 -1.0000 -1.0000 1845393 1595629142.10 151.4669 60.0007 32.0000 1.9467 1.9490 403.3895 403.9744 0.0909 -1.0000 -1.0000 1845455 1595629142.20 151.4706 60.0007 32.0000 1.9467 1.9490 403.4259 404.0103 0.0909 -1.0000 -1.0000 1845518 1595629142.30 151.5052 60.0007 32.0000 1.9469 1.9492 403.4965 404.0810 0.0909 -1.0000 -1.0000 1845580 1595629142.40 151.5052 60.0007 32.0000 1.9473 1.9496 403.4162 404.0004 0.0908 -1.0000 -1.0000 1845784 1595629142.50 151.5052 60.0007 32.0000 1.9469 1.9492 403.3968 403.9808 0.0908 -1.0000 -1.0000 1845846 1595629142.60 151.5052 60.0007 32.0000 1.9464 1.9487 403.4018 403.9868 0.0909 -1.0000 -1.0000 1845909 1595629142.70 151.5052 60.0007 32.0000 1.9470 1.9493 403.3568 403.9404 0.0908 -1.0000 -1.0000 1845971 1595629142.80 151.5092 60.0007 32.0000 1.9475 1.9498 403.4769 404.0603 0.0906 -1.0000 -1.0000 1846034 1595629142.90 151.5092 60.0007 32.0000 1.9469 1.9492 403.4538 404.0371 0.0907 -1.0000 -1.0000 1846206 1595629143.00 151.5092 60.0007 32.0000 1.9468 1.9491 403.3840 403.9677 0.0907 -1.0000 -1.0000 1846268 1595629143.10 151.5092 60.0007 32.0000 1.9468 1.9491 403.4251 404.0082 0.0907 -1.0000 -1.0000 1846330 1595629143.20 151.5092 60.0007 32.0000 1.9463 1.9486 403.4624 404.0466 0.0908 -1.0000 -1.0000 1846393 1595629143.30 151.4787 60.0007 32.0000 1.9475 1.9498 403.3650 403.9490 0.0908 -1.0000 -1.0000 1846455 1595629143.40 151.4787 60.0007 32.0000 1.9480 1.9503 403.3991 403.9836 0.0909 -1.0000 -1.0000 1846518 1595629143.50 151.4787 60.0007 32.0000 1.9473 1.9496 403.4566 404.0415 0.0909 -1.0000 -1.0000 1846768 1595629143.60 151.4787 60.0007 32.0000 1.9464 1.9488 403.4409 404.0244 0.0907 -1.0000 -1.0000 1846830 1595629143.70 151.4787 60.0007 32.0000 1.9475 1.9499 403.4172 404.0006 0.0907 -1.0000 -1.0000 1846893 1595629143.80 151.4787 60.0007 32.0000 1.9467 1.9490 403.4370 404.0209 0.0908 -1.0000 -1.0000 1846955 1595629143.90 151.4980 60.0007 32.0000 1.9465 1.9488 403.4408 404.0258 0.0909 -1.0000 -1.0000 1847018 1595629144.00 151.4980 60.0007 32.0000 1.9472 1.9496 403.3963 403.9808 0.0909 -1.0000 -1.0000 1847564 1595629144.10 151.4980 60.0007 32.0000 1.9470 1.9493 403.3751 403.9593 0.0909 -1.0000 -1.0000 1847627 1595629144.20 151.4980 60.0007 32.0000 1.9473 1.9496 403.3596 403.9442 0.0909 -1.0000 -1.0000 1847690 1595629144.30 151.4980 60.0007 32.0000 1.9468 1.9492 403.3957 403.9801 0.0908 -1.0000 -1.0000 1847767 1595629144.40 151.4980 60.0007 32.0000 1.9470 1.9493 403.3983 403.9817 0.0907 -1.0000 -1.0000 1847830 1595629144.50 151.4811 60.0007 32.0000 1.9466 1.9489 403.4002 403.9836 0.0907 -1.0000 -1.0000 1848017 1595629144.60 151.4811 60.0007 32.0000 1.9464 1.9487 403.4238 404.0071 0.0907 -1.0000 -1.0000 1848096 1595629144.70 151.4811 60.0007 32.0000 1.9469 1.9492 403.4702 404.0536 0.0907 -1.0000 -1.0000 1848158 1595629144.80 151.4811 60.0007 32.0000 1.9469 1.9492 403.3592 403.9447 0.0910 -1.0000 -1.0000 1848221 1595629144.90 151.4811 60.0007 32.0000 1.9461 1.9484 403.4414 404.0257 0.0909 -1.0000 -1.0000 1848299 1595629145.00 151.4845 60.0010 32.0000 1.9469 1.9492 403.4398 404.0237 0.0907 -1.0000 -1.0000 1848548 1595629145.10 151.4845 60.0010 32.0000 1.9463 1.9486 403.3592 403.9438 0.0909 -1.0000 -1.0000 1848611 1595629145.20 151.4845 60.0010 32.0000 1.9466 1.9489 403.4770 404.0615 0.0908 -1.0000 -1.0000 1848689 1595629145.30 151.4845 60.0010 32.0000 1.9467 1.9491 403.4236 404.0076 0.0908 -1.0000 -1.0000 1848752 1595629145.40 151.4845 60.0010 32.0000 1.9464 1.9487 403.4093 403.9929 0.0907 -1.0000 -1.0000 1848814 1595629145.50 151.5270 60.0010 32.0000 1.9467 1.9491 403.4876 404.0710 0.0908 -1.0000 -1.0000 1848877 1595629145.60 151.5535 60.0010 32.0000 1.9468 1.9491 403.4402 404.0245 0.0909 -1.0000 -1.0000 1848939 1595629145.70 151.5535 60.0010 32.0000 1.9464 1.9487 403.4526 404.0374 0.0909 -1.0000 -1.0000 1849002 1595629145.80 151.5535 60.0010 32.0000 1.9472 1.9495 403.4882 404.0724 0.0909 -1.0000 -1.0000 1849080 1595629145.90 151.5535 60.0010 32.0000 1.9471 1.9495 403.5053 404.0895 0.0908 -1.0000 -1.0000 1849142 1595629146.00 151.5531 60.0010 32.0000 1.9468 1.9491 403.4380 404.0222 0.0908 -1.0000 -1.0000 1849220 1595629146.10 151.5437 60.0010 32.0000 1.9474 1.9497 403.4710 404.0555 0.0909 -1.0000 -1.0000 1849283 1595629146.20 151.5437 60.0010 32.0000 1.9468 1.9491 403.5173 404.1016 0.0908 -1.0000 -1.0000 1849345 1595629146.30 151.5437 60.0010 32.0000 1.9472 1.9495 403.4769 404.0615 0.0908 -1.0000 -1.0000 1849423 1595629146.40 151.5437 60.0010 32.0000 1.9468 1.9491 403.4463 404.0296 0.0908 -1.0000 -1.0000 1849470 1595629146.50 151.5437 60.0010 32.0000 1.9471 1.9495 403.4781 404.0614 0.0907 -1.0000 -1.0000 1849533 1595629146.60 151.5317 60.0010 32.0000 1.9466 1.9489 403.4229 404.0071 0.0908 -1.0000 -1.0000 1849720 1595629146.70 151.5300 60.0010 32.0000 1.9465 1.9488 403.4269 404.0102 0.0907 -1.0000 -1.0000 1849783 1595629146.80 151.5300 60.0010 32.0000 1.9475 1.9498 403.4199 404.0038 0.0908 -1.0000 -1.0000 1849845 1595629146.90 151.5300 60.0010 32.0000 1.9469 1.9492 403.3979 403.9813 0.0908 -1.0000 -1.0000 1849923 1595629147.00 151.5300 60.0010 32.0000 1.9469 1.9492 403.4082 403.9922 0.0907 -1.0000 -1.0000 1849986 1595629147.10 151.5300 60.0010 32.0000 1.9469 1.9492 403.4488 404.0321 0.0907 -1.0000 -1.0000 1850470 1595629147.20 151.5060 60.0010 32.0000 1.9470 1.9494 403.4306 404.0144 0.0908 -1.0000 -1.0000 1850548 1595629147.30 151.5034 60.0010 32.0000 1.9464 1.9487 403.4351 404.0195 0.0909 -1.0000 -1.0000 1850611 1595629147.40 151.5034 60.0010 32.0000 1.9471 1.9495 403.4811 404.0655 0.0908 -1.0000 -1.0000 1850673 1595629147.50 151.5034 60.0010 32.0000 1.9469 1.9493 403.4558 404.0389 0.0907 -1.0000 -1.0000 1850751 1595629147.60 151.5034 60.0010 32.0000 1.9474 1.9497 403.5046 404.0881 0.0907 -1.0000 -1.0000 1850970 1595629147.70 151.5029 60.0010 32.0000 1.9471 1.9494 403.4420 404.0259 0.0908 -1.0000 -1.0000 1851032 1595629147.80 151.4799 60.0010 32.0000 1.9470 1.9494 403.4388 404.0230 0.0908 -1.0000 -1.0000 1851110 1595629147.90 151.4799 60.0010 32.0000 1.9470 1.9493 403.4241 404.0073 0.0907 -1.0000 -1.0000 1851173 1595629148.00 151.4799 60.0010 32.0000 1.9458 1.9481 403.4526 404.0366 0.0909 -1.0000 -1.0000 1851313 1595629148.10 151.4799 60.0010 32.0000 1.9468 1.9492 403.3969 403.9810 0.0908 -1.0000 -1.0000 1851485 1595629148.20 151.4799 60.0010 32.0000 1.9467 1.9490 403.4901 404.0736 0.0907 -1.0000 -1.0000 1851548 1595629148.30 151.5019 60.0010 32.0000 1.9463 1.9486 403.4580 404.0419 0.0908 -1.0000 -1.0000 1851626 1595629148.40 151.5019 60.0010 32.0000 1.9465 1.9489 403.4253 404.0096 0.0908 -1.0000 -1.0000 1851689 1595629148.50 151.5019 60.0010 32.0000 1.9469 1.9492 403.4875 404.0716 0.0909 -1.0000 -1.0000 1851751 1595629148.60 151.5019 60.0010 32.0000 1.9464 1.9488 403.4351 404.0191 0.0908 -1.0000 -1.0000 1852626 1595629148.70 151.5019 60.0010 32.0000 1.9461 1.9485 403.3947 403.9787 0.0908 -1.0000 -1.0000 1852688 1595629148.80 151.4950 60.0010 32.0000 1.9465 1.9489 403.4053 403.9893 0.0907 -1.0000 -1.0000 1852751 1595629148.90 151.4560 60.0010 32.0000 1.9467 1.9491 403.4095 403.9935 0.0909 -1.0000 -1.0000 1852829 1595629149.00 151.4560 60.0010 32.0000 1.9473 1.9496 403.4839 404.0680 0.0908 -1.0000 -1.0000 1852891 1595629149.10 151.4560 60.0010 32.0000 1.9473 1.9496 403.5401 404.1242 0.0908 -1.0000 -1.0000 1852954 1595629149.20 151.4560 60.0010 32.0000 1.9465 1.9489 403.4352 404.0196 0.0909 -1.0000 -1.0000 1853016 1595629149.30 151.4560 60.0010 32.0000 1.9467 1.9490 403.4663 404.0505 0.0909 -1.0000 -1.0000 1853079 1595629149.40 151.5008 60.0010 32.0000 1.9470 1.9493 403.4621 404.0467 0.0909 -1.0000 -1.0000 1853141 1595629149.50 151.5067 60.0010 32.0000 1.9470 1.9493 403.4688 404.0531 0.0908 -1.0000 -1.0000 1853219 1595629149.60 151.5067 60.0010 32.0000 1.9466 1.9490 403.4071 403.9905 0.0907 -1.0000 -1.0000 1853282 1595629149.70 151.5067 60.0010 32.0000 1.9462 1.9485 403.4494 404.0337 0.0909 -1.0000 -1.0000 1853344 1595629149.80 151.5067 60.0010 32.0000 1.9468 1.9491 403.4300 404.0143 0.0908 -1.0000 -1.0000 1853422 1595629149.90 151.5024 60.0010 32.0000 1.9462 1.9485 403.4659 404.0491 0.0907 -1.0000 -1.0000 1853485 1595629150.00 151.4960 60.0011 32.0000 1.9469 1.9493 403.4476 404.0321 0.0908 -1.0000 -1.0000 1853547 1595629150.10 151.4960 60.0011 32.0000 1.9462 1.9485 403.4538 404.0378 0.0908 -1.0000 -1.0000 1853610 1595629150.20 151.4960 60.0011 32.0000 1.9467 1.9490 403.4127 403.9969 0.0908 -1.0000 -1.0000 1853672 1595629150.30 151.4960 60.0011 32.0000 1.9463 1.9486 403.4346 404.0192 0.0909 -1.0000 -1.0000 1853750 1595629150.40 151.4960 60.0011 32.0000 1.9468 1.9491 403.4735 404.0581 0.0908 -1.0000 -1.0000 1853813 1595629150.50 151.4960 60.0011 32.0000 1.9466 1.9489 403.4140 403.9974 0.0907 -1.0000 -1.0000 1853875 1595629150.60 151.4960 60.0011 32.0000 1.9476 1.9499 403.4172 404.0009 0.0908 -1.0000 -1.0000 1853953 1595629150.70 151.4960 60.0011 32.0000 1.9466 1.9489 403.4478 404.0327 0.0910 -1.0000 -1.0000 1854094 1595629150.80 151.4960 60.0011 32.0000 1.9469 1.9492 403.4656 404.0491 0.0907 -1.0000 -1.0000 1854156 1595629150.90 151.4960 60.0011 32.0000 1.9465 1.9488 403.4838 404.0685 0.0910 -1.0000 -1.0000 1854235 1595629151.00 151.4960 60.0011 32.0000 1.9469 1.9492 403.4230 404.0075 0.0908 -1.0000 -1.0000 1854297 1595629151.10 151.4960 60.0011 32.0000 1.9469 1.9492 403.5299 404.1135 0.0907 -1.0000 -1.0000 1854360 1595629151.20 151.5012 60.0011 32.0000 1.9463 1.9486 403.4965 404.0803 0.0909 -1.0000 -1.0000 1854422 1595629151.30 151.5012 60.0011 32.0000 1.9469 1.9492 403.4486 404.0328 0.0907 -1.0000 -1.0000 1854485 1595629151.40 151.5012 60.0011 32.0000 1.9468 1.9491 403.3879 403.9713 0.0907 -1.0000 -1.0000 1854547 1595629151.50 151.5012 60.0011 32.0000 1.9470 1.9493 403.4328 404.0170 0.0908 -1.0000 -1.0000 1854625 1595629151.60 151.5012 60.0011 32.0000 1.9465 1.9489 403.3953 403.9796 0.0909 -1.0000 -1.0000 1854688 1595629151.70 151.5012 60.0011 32.0000 1.9468 1.9492 403.3825 403.9668 0.0909 -1.0000 -1.0000 1854766 1595629151.80 151.4788 60.0011 32.0000 1.9460 1.9483 403.5180 404.1028 0.0910 -1.0000 -1.0000 1854828 1595629151.90 151.4682 60.0011 32.0000 1.9464 1.9487 403.4749 404.0589 0.0907 -1.0000 -1.0000 1854891 1595629152.00 151.4682 60.0011 32.0000 1.9461 1.9484 403.4244 404.0066 0.0906 -1.0000 -1.0000 1854969 1595629152.10 151.4682 60.0011 32.0000 1.9464 1.9488 403.4490 404.0334 0.0908 -1.0000 -1.0000 1855031 1595629152.20 151.4682 60.0011 32.0000 1.9465 1.9488 403.4841 404.0684 0.0909 -1.0000 -1.0000 1855266 1595629152.30 151.4682 60.0011 32.0000 1.9461 1.9485 403.4351 404.0187 0.0907 -1.0000 -1.0000 1855344 1595629152.40 151.4741 60.0011 32.0000 1.9464 1.9488 403.4539 404.0373 0.0908 -1.0000 -1.0000 1855406 1595629152.50 151.4741 60.0011 32.0000 1.9469 1.9492 403.3866 403.9710 0.0909 -1.0000 -1.0000 1855469 1595629152.60 151.4741 60.0011 32.0000 1.9469 1.9493 403.4454 404.0300 0.0909 -1.0000 -1.0000 1855547 1595629152.70 151.4741 60.0011 32.0000 1.9472 1.9495 403.4917 404.0762 0.0908 -1.0000 -1.0000 1855781 1595629152.80 151.4741 60.0011 32.0000 1.9465 1.9488 403.4702 404.0548 0.0910 -1.0000 -1.0000 1855844 1595629152.90 151.4871 60.0011 32.0000 1.9464 1.9487 403.4002 403.9844 0.0908 -1.0000 -1.0000 1855922 1595629153.00 151.4950 60.0011 32.0000 1.9468 1.9492 403.4396 404.0243 0.0909 -1.0000 -1.0000 1855984 1595629153.10 151.4950 60.0011 32.0000 1.9465 1.9488 403.4157 403.9999 0.0908 -1.0000 -1.0000 1856047 1595629153.20 151.4950 60.0011 32.0000 1.9463 1.9486 403.4405 404.0245 0.0908 -1.0000 -1.0000 1856453 1595629153.30 151.4950 60.0011 32.0000 1.9472 1.9495 403.5218 404.1063 0.0909 -1.0000 -1.0000 1856516 1595629153.40 151.4950 60.0011 32.0000 1.9466 1.9489 403.4590 404.0434 0.0909 -1.0000 -1.0000 1856578 1595629153.50 151.5157 60.0011 32.0000 1.9464 1.9488 403.4310 404.0148 0.0908 -1.0000 -1.0000 1856640 1595629153.60 151.5157 60.0011 32.0000 1.9464 1.9487 403.4540 404.0385 0.0908 -1.0000 -1.0000 1856703 1595629153.70 151.5157 60.0011 32.0000 1.9463 1.9487 403.4475 404.0315 0.0908 -1.0000 -1.0000 1856765 1595629153.80 151.5157 60.0011 32.0000 1.9467 1.9490 403.4458 404.0296 0.0907 -1.0000 -1.0000 1856843 1595629153.90 151.5157 60.0011 32.0000 1.9466 1.9490 403.4041 403.9874 0.0908 -1.0000 -1.0000 1856906 1595629154.00 151.4576 60.0011 32.0000 1.9462 1.9485 403.4565 404.0411 0.0909 -1.0000 -1.0000 1856984 1595629154.10 151.4576 60.0011 32.0000 1.9468 1.9491 403.4414 404.0242 0.0907 -1.0000 -1.0000 1857046 1595629154.20 151.4576 60.0011 32.0000 1.9471 1.9495 403.5005 404.0849 0.0908 -1.0000 -1.0000 1857453 1595629154.30 151.4576 60.0011 32.0000 1.9466 1.9489 403.4308 404.0155 0.0909 -1.0000 -1.0000 1857515 1595629154.40 151.4576 60.0011 32.0000 1.9462 1.9486 403.4248 404.0092 0.0908 -1.0000 -1.0000 1857593 1595629154.50 151.4626 60.0011 32.0000 1.9460 1.9483 403.3669 403.9505 0.0908 -1.0000 -1.0000 1857656 1595629154.60 151.4696 60.0011 32.0000 1.9464 1.9487 403.3758 403.9599 0.0908 -1.0000 -1.0000 1857718 1595629154.70 151.4696 60.0011 32.0000 1.9467 1.9490 403.4075 403.9920 0.0909 -1.0000 -1.0000 1858062 1595629154.80 151.4696 60.0011 32.0000 1.9468 1.9491 403.3866 403.9714 0.0909 -1.0000 -1.0000 1858124 1595629154.90 151.4696 60.0011 32.0000 1.9464 1.9488 403.4327 404.0176 0.0909 -1.0000 -1.0000 1858187 1595629155.00 151.4696 60.0011 32.0000 1.9466 1.9489 403.4413 404.0251 0.0908 -1.0000 -1.0000 1858249 1595629155.10 151.4696 60.0011 32.0000 1.9469 1.9492 403.4204 404.0049 0.0909 -1.0000 -1.0000 1858312 1595629155.20 151.4696 60.0011 32.0000 1.9472 1.9495 403.4798 404.0637 0.0908 -1.0000 -1.0000 1858531 1595629155.30 151.4696 60.0011 32.0000 1.9463 1.9486 403.4300 404.0137 0.0908 -1.0000 -1.0000 1858593 1595629155.40 151.4696 60.0011 32.0000 1.9468 1.9491 403.4411 404.0254 0.0909 -1.0000 -1.0000 1858655 1595629155.50 151.4696 60.0011 32.0000 1.9463 1.9486 403.4615 404.0466 0.0909 -1.0000 -1.0000 1858734 1595629155.60 151.4897 60.0008 32.0000 1.9467 1.9490 403.4402 404.0237 0.0907 -1.0000 -1.0000 1858796 1595629155.70 151.4944 60.0007 32.0000 1.9471 1.9494 403.4224 404.0057 0.0907 -1.0000 -1.0000 1858859 1595629155.80 151.4944 60.0007 32.0000 1.9466 1.9489 403.3839 403.9689 0.0910 -1.0000 -1.0000 1858999 1595629155.90 151.4483 60.0007 32.0000 1.9460 1.9484 403.4647 404.0496 0.0909 -1.0000 -1.0000 1859062 1595629156.00 151.4483 60.0007 32.0000 1.9463 1.9486 403.3883 403.9724 0.0908 -1.0000 -1.0000 1859140 1595629156.10 151.4483 60.0007 32.0000 1.9471 1.9494 403.3481 403.9318 0.0908 -1.0000 -1.0000 1859202 1595629156.20 151.4547 60.0007 32.0000 1.9470 1.9493 403.4780 404.0628 0.0910 -1.0000 -1.0000 1859265 1595629156.30 151.4547 60.0007 32.0000 1.9462 1.9485 403.4426 404.0278 0.0909 -1.0000 -1.0000 1859515 1595629156.40 151.4547 60.0007 32.0000 1.9464 1.9487 403.4485 404.0336 0.0909 -1.0000 -1.0000 1859577 1595629156.50 151.4547 60.0007 32.0000 1.9467 1.9490 403.3723 403.9567 0.0910 -1.0000 -1.0000 1859640 1595629156.60 151.4547 60.0007 32.0000 1.9470 1.9493 403.4764 404.0613 0.0909 -1.0000 -1.0000 1859702 1595629156.70 151.5211 60.0007 32.0000 1.9475 1.9498 403.3901 403.9742 0.0908 -1.0000 -1.0000 1859765 1595629156.80 151.5211 60.0007 32.0000 1.9470 1.9494 403.4492 404.0342 0.0910 -1.0000 -1.0000 1859983 1595629156.90 151.5211 60.0007 32.0000 1.9465 1.9488 403.4952 404.0800 0.0908 -1.0000 -1.0000 1900061 1595629157.00 151.5211 60.0007 32.0000 1.9470 1.9493 403.4477 404.0313 0.0908 -1.0000 -1.0000 1900124 1595629157.10 151.5211 60.0007 32.0000 1.9464 1.9487 403.4260 404.0102 0.0908 -1.0000 -1.0000 1900186 1595629157.20 151.5213 60.0007 32.0000 1.9470 1.9493 403.4775 404.0623 0.0909 -1.0000 -1.0000 1900264 1595629157.30 151.5308 60.0007 32.0000 1.9472 1.9495 403.4918 404.0761 0.0908 -1.0000 -1.0000 1900452 1595629157.40 151.5308 60.0007 32.0000 1.9470 1.9493 403.4300 404.0139 0.0908 -1.0000 -1.0000 1900514 1595629157.50 151.5308 60.0007 32.0000 1.9470 1.9494 403.4287 404.0124 0.0907 -1.0000 -1.0000 1900577 1595629157.60 151.5308 60.0007 32.0000 1.9475 1.9498 403.4431 404.0276 0.0909 -1.0000 -1.0000 1900639 1595629157.70 151.5308 60.0007 32.0000 1.9472 1.9495 403.5007 404.0856 0.0910 -1.0000 -1.0000 1900702 1595629157.80 151.5190 60.0007 32.0000 1.9472 1.9495 403.5505 404.1358 0.0909 -1.0000 -1.0000 1901545 1595629157.90 151.5190 60.0007 32.0000 1.9473 1.9496 403.4985 404.0826 0.0908 -1.0000 -1.0000 1901608 1595629158.00 151.5190 60.0007 32.0000 1.9465 1.9488 403.5326 404.1170 0.0908 -1.0000 -1.0000 1901686 1595629158.10 151.5190 60.0007 32.0000 1.9472 1.9495 403.4831 404.0668 0.0907 -1.0000 -1.0000 1901733 1595629158.20 151.5190 60.0007 32.0000 1.9470 1.9494 403.4417 404.0259 0.0908 -1.0000 -1.0000 1901811 1595629158.30 151.5190 60.0007 32.0000 1.9475 1.9498 403.4579 404.0416 0.0907 -1.0000 -1.0000 1901889 1595629158.40 151.5190 60.0007 32.0000 1.9462 1.9486 403.4981 404.0820 0.0908 -1.0000 -1.0000 1901952 1595629158.50 151.5190 60.0007 32.0000 1.9468 1.9491 403.4914 404.0753 0.0907 -1.0000 -1.0000 1902030 1595629158.60 151.5190 60.0007 32.0000 1.9468 1.9491 403.4362 404.0194 0.0907 -1.0000 -1.0000 1902092 1595629158.70 151.5190 60.0007 32.0000 1.9462 1.9485 403.5077 404.0915 0.0908 -1.0000 -1.0000 1902155 1595629158.80 151.5190 60.0007 32.0000 1.9462 1.9485 403.4331 404.0170 0.0908 -1.0000 -1.0000 1902248 1595629158.90 151.4804 60.0007 32.0000 1.9472 1.9495 403.4351 404.0184 0.0907 -1.0000 -1.0000 1902327 1595629159.00 151.4804 60.0007 32.0000 1.9471 1.9494 403.3742 403.9582 0.0908 -1.0000 -1.0000 1902389 1595629159.10 151.4804 60.0007 32.0000 1.9473 1.9496 403.4655 404.0497 0.0908 -1.0000 -1.0000 1902451 1595629159.20 151.4804 60.0007 32.0000 1.9472 1.9496 403.4466 404.0298 0.0907 -1.0000 -1.0000 1902530 1595629159.30 151.4804 60.0007 32.0000 1.9468 1.9492 403.4276 404.0112 0.0907 -1.0000 -1.0000 1902701 1595629159.40 151.5204 60.0007 32.0000 1.9469 1.9492 403.4986 404.0834 0.0909 -1.0000 -1.0000 1902764 1595629159.50 151.5405 60.0007 32.0000 1.9469 1.9492 403.4456 404.0300 0.0909 -1.0000 -1.0000 1902842 1595629159.60 151.5405 60.0007 32.0000 1.9462 1.9485 403.4493 404.0337 0.0909 -1.0000 -1.0000 1902905 1595629159.70 151.5405 60.0007 32.0000 1.9470 1.9493 403.4597 404.0437 0.0908 -1.0000 -1.0000 1902967 1595629159.80 151.5405 60.0007 32.0000 1.9474 1.9497 403.4491 404.0327 0.0907 -1.0000 -1.0000 1903045 1595629159.90 151.5405 60.0007 32.0000 1.9469 1.9492 403.4309 404.0142 0.0908 -1.0000 -1.0000 1903108 1595629160.00 151.5185 60.0014 32.0000 1.9469 1.9492 403.4880 404.0718 0.0908 -1.0000 -1.0000 1903170 1595629160.10 151.5185 60.0014 32.0000 1.9466 1.9489 403.4444 404.0283 0.0908 -1.0000 -1.0000 1903232 1595629160.20 151.5185 60.0014 32.0000 1.9461 1.9484 403.4611 404.0457 0.0909 -1.0000 -1.0000 1903295 1595629160.30 151.5185 60.0014 32.0000 1.9469 1.9492 403.4318 404.0155 0.0907 -1.0000 -1.0000 1903373 1595629160.40 151.5185 60.0014 32.0000 1.9474 1.9497 403.5167 404.1001 0.0907 -1.0000 -1.0000 1903561 1595629160.50 151.5185 60.0014 32.0000 1.9478 1.9501 403.5116 404.0958 0.0908 -1.0000 -1.0000 1903623 1595629160.60 151.5185 60.0014 32.0000 1.9465 1.9488 403.4407 404.0243 0.0907 -1.0000 -1.0000 1903701 1595629160.70 151.5189 60.0014 32.0000 1.9466 1.9489 403.3430 403.9257 0.0907 -1.0000 -1.0000 1903764 1595629160.80 151.5495 60.0014 32.0000 1.9460 1.9483 403.4434 404.0270 0.0907 -1.0000 -1.0000 1903826 1595629160.90 151.5495 60.0014 32.0000 1.9467 1.9490 403.4430 404.0256 0.0906 -1.0000 -1.0000 1904732 1595629161.00 151.5495 60.0014 32.0000 1.9466 1.9489 403.4514 404.0362 0.0909 -1.0000 -1.0000 1904810 1595629161.10 151.5495 60.0014 32.0000 1.9468 1.9491 403.4308 404.0155 0.0909 -1.0000 -1.0000 1904873 1595629161.20 151.5495 60.0014 32.0000 1.9469 1.9492 403.4433 404.0274 0.0908 -1.0000 -1.0000 1904951 1595629161.30 151.5495 60.0014 32.0000 1.9473 1.9496 403.4383 404.0226 0.0909 -1.0000 -1.0000 1905013 1595629161.40 151.5495 60.0014 32.0000 1.9469 1.9492 403.4379 404.0224 0.0909 -1.0000 -1.0000 1905076 1595629161.50 151.5495 60.0014 32.0000 1.9471 1.9494 403.5010 404.0853 0.0908 -1.0000 -1.0000 1905138 1595629161.60 151.5495 60.0014 32.0000 1.9474 1.9497 403.5156 404.0995 0.0908 -1.0000 -1.0000 1905201 1595629161.70 151.5495 60.0014 32.0000 1.9471 1.9494 403.4530 404.0368 0.0908 -1.0000 -1.0000 1905263 1595629161.80 151.5495 60.0014 32.0000 1.9470 1.9493 403.4632 404.0470 0.0908 -1.0000 -1.0000 1905357 1595629161.90 151.5647 60.0014 32.0000 1.9472 1.9495 403.4057 403.9904 0.0909 -1.0000 -1.0000 1905404 1595629162.00 151.5647 60.0014 32.0000 1.9471 1.9494 403.4264 404.0106 0.0908 -1.0000 -1.0000 1905482 1595629162.10 151.5647 60.0014 32.0000 1.9468 1.9491 403.4720 404.0554 0.0907 -1.0000 -1.0000 1905544 1595629162.20 151.5647 60.0014 32.0000 1.9470 1.9493 403.4227 404.0069 0.0908 -1.0000 -1.0000 1905607 1595629162.30 151.5421 60.0014 32.0000 1.9473 1.9496 403.4558 404.0398 0.0908 -1.0000 -1.0000 1905685 1595629162.40 151.5309 60.0014 32.0000 1.9470 1.9493 403.3579 403.9427 0.0910 -1.0000 -1.0000 1905748 1595629162.50 151.4680 60.0014 32.0000 1.9466 1.9490 403.4222 404.0066 0.0908 -1.0000 -1.0000 1905810 1595629162.60 151.4680 60.0014 32.0000 1.9467 1.9490 403.4346 404.0183 0.0908 -1.0000 -1.0000 1905873 1595629162.70 151.4680 60.0014 32.0000 1.9460 1.9484 403.3871 403.9718 0.0910 -1.0000 -1.0000 1905935 1595629162.80 151.4680 60.0014 32.0000 1.9465 1.9488 403.4535 404.0383 0.0909 -1.0000 -1.0000 1906013 1595629162.90 151.4680 60.0014 32.0000 1.9467 1.9490 403.4470 404.0318 0.0910 -1.0000 -1.0000 1906076 1595629163.00 151.4680 60.0014 32.0000 1.9463 1.9486 403.4626 404.0467 0.0907 -1.0000 -1.0000 1906138 1595629163.10 151.4680 60.0014 32.0000 1.9464 1.9487 403.4280 404.0127 0.0909 -1.0000 -1.0000 1906201 1595629163.20 151.4680 60.0014 32.0000 1.9456 1.9479 403.3880 403.9718 0.0908 -1.0000 -1.0000 1906279 1595629163.30 151.4680 60.0014 32.0000 1.9455 1.9479 403.4614 404.0459 0.0909 -1.0000 -1.0000 1906341 1595629163.40 151.4680 60.0014 32.0000 1.9463 1.9486 403.4302 404.0145 0.0908 -1.0000 -1.0000 1906732 1595629163.50 151.4783 60.0014 32.0000 1.9467 1.9491 403.4493 404.0342 0.0909 -1.0000 -1.0000 1906794 1595629163.60 151.5179 60.0014 32.0000 1.9471 1.9494 403.4195 404.0043 0.0909 -1.0000 -1.0000 1906857 1595629163.70 151.5179 60.0014 32.0000 1.9470 1.9494 403.4247 404.0095 0.0909 -1.0000 -1.0000 1906919 1595629163.80 151.5179 60.0014 32.0000 1.9473 1.9496 403.4329 404.0181 0.0909 -1.0000 -1.0000 1906997 1595629163.90 151.5179 60.0014 32.0000 1.9478 1.9501 403.4108 403.9943 0.0907 -1.0000 -1.0000 1907278 1595629164.00 151.5179 60.0014 32.0000 1.9462 1.9486 403.4547 404.0389 0.0909 -1.0000 -1.0000 1907341 1595629164.10 151.5159 60.0014 32.0000 1.9465 1.9489 403.4339 404.0193 0.0910 -1.0000 -1.0000 1907403 1595629164.20 151.5159 60.0014 32.0000 1.9463 1.9486 403.4442 404.0286 0.0908 -1.0000 -1.0000 1907466 1595629164.30 151.5159 60.0014 32.0000 1.9468 1.9491 403.4198 404.0038 0.0908 -1.0000 -1.0000 1907544 1595629164.40 151.5159 60.0014 32.0000 1.9468 1.9491 403.4362 404.0202 0.0908 -1.0000 -1.0000 1907607 1595629164.50 151.5159 60.0014 32.0000 1.9466 1.9489 403.4040 403.9877 0.0907 -1.0000 -1.0000 1907732 1595629164.60 151.5159 60.0014 32.0000 1.9471 1.9494 403.4251 404.0087 0.0908 -1.0000 -1.0000 1907810 1595629164.70 151.5159 60.0014 32.0000 1.9470 1.9493 403.4558 404.0401 0.0908 -1.0000 -1.0000 1907872 1595629164.80 151.5588 60.0003 32.0000 1.9462 1.9485 403.4718 404.0555 0.0907 -1.0000 -1.0000 1907919 1595629164.90 151.5588 60.0003 32.0000 1.9468 1.9491 403.3545 403.9384 0.0908 -1.0000 -1.0000 1907997 1595629165.00 151.5588 60.0003 32.0000 1.9468 1.9491 403.4457 404.0283 0.0906 -1.0000 -1.0000 1908232 1595629165.10 151.5588 60.0003 32.0000 1.9469 1.9492 403.4090 403.9926 0.0908 -1.0000 -1.0000 1908294 1595629165.20 151.5588 60.0003 32.0000 1.9475 1.9498 403.4402 404.0241 0.0908 -1.0000 -1.0000 1908356 1595629165.30 151.5607 60.0003 32.0000 1.9468 1.9491 403.4489 404.0327 0.0907 -1.0000 -1.0000 1908419 1595629165.40 151.5607 60.0003 32.0000 1.9470 1.9493 403.4424 404.0258 0.0907 -1.0000 -1.0000 1908497 1595629165.50 151.5607 60.0003 32.0000 1.9466 1.9489 403.3671 403.9505 0.0907 -1.0000 -1.0000 1908762 1595629165.60 151.5607 60.0003 32.0000 1.9475 1.9498 403.4163 403.9992 0.0906 -1.0000 -1.0000 1908825 1595629165.70 151.5607 60.0003 32.0000 1.9469 1.9492 403.4508 404.0345 0.0908 -1.0000 -1.0000 1908887 1595629165.80 151.5165 60.0003 32.0000 1.9468 1.9491 403.5067 404.0909 0.0908 -1.0000 -1.0000 1908950 1595629165.90 151.5135 60.0003 32.0000 1.9466 1.9489 403.4761 404.0600 0.0907 -1.0000 -1.0000 1909012 1595629166.00 151.5135 60.0003 32.0000 1.9457 1.9480 403.4017 403.9859 0.0909 -1.0000 -1.0000 1909262 1595629166.10 151.5135 60.0003 32.0000 1.9465 1.9488 403.4201 404.0042 0.0908 -1.0000 -1.0000 1909325 1595629166.20 151.5135 60.0003 32.0000 1.9468 1.9491 403.4148 403.9993 0.0909 -1.0000 -1.0000 1909387 1595629166.30 151.5135 60.0003 32.0000 1.9462 1.9485 403.4366 404.0210 0.0908 -1.0000 -1.0000 1909465 1595629166.40 151.4777 60.0003 32.0000 1.9466 1.9489 403.4403 404.0247 0.0908 -1.0000 -1.0000 1909528 1595629166.50 151.4777 60.0003 32.0000 1.9462 1.9485 403.3917 403.9755 0.0908 -1.0000 -1.0000 1909716 1595629166.60 151.4777 60.0003 32.0000 1.9463 1.9486 403.3348 403.9192 0.0909 -1.0000 -1.0000 1909778 1595629166.70 151.4777 60.0003 32.0000 1.9468 1.9491 403.3982 403.9833 0.0909 -1.0000 -1.0000 1909840 1595629166.80 151.4777 60.0003 32.0000 1.9470 1.9493 403.4678 404.0519 0.0908 -1.0000 -1.0000 1909919 1595629166.90 151.4777 60.0003 32.0000 1.9460 1.9483 403.4196 404.0033 0.0907 -1.0000 -1.0000 1909981 1595629167.00 151.4777 60.0003 32.0000 1.9470 1.9493 403.4794 404.0639 0.0909 -1.0000 -1.0000 1910043 1595629167.10 151.4777 60.0003 32.0000 1.9467 1.9490 403.4058 403.9902 0.0909 -1.0000 -1.0000 1910465 1595629167.20 151.4777 60.0003 32.0000 1.9469 1.9493 403.3721 403.9570 0.0909 -1.0000 -1.0000 1910543 1595629167.30 151.4777 60.0003 32.0000 1.9457 1.9480 403.3928 403.9780 0.0910 -1.0000 -1.0000 1910606 1595629167.40 151.4893 60.0003 32.0000 1.9460 1.9483 403.3644 403.9490 0.0909 -1.0000 -1.0000 1910668 1595629167.50 151.4764 60.0003 32.0000 1.9466 1.9489 403.3727 403.9566 0.0907 -1.0000 -1.0000 1910746 1595629167.60 151.4697 60.0003 32.0000 1.9466 1.9489 403.3897 403.9748 0.0910 -1.0000 -1.0000 1910996 1595629167.70 151.4697 60.0003 32.0000 1.9468 1.9492 403.4367 404.0202 0.0907 -1.0000 -1.0000 1911059 1595629167.80 151.4697 60.0003 32.0000 1.9457 1.9480 403.3258 403.9098 0.0909 -1.0000 -1.0000 1911137 1595629167.90 151.4697 60.0003 32.0000 1.9456 1.9479 403.3116 403.8963 0.0909 -1.0000 -1.0000 1911199 1595629168.00 151.4704 60.0003 32.0000 1.9462 1.9486 403.4798 404.0645 0.0909 -1.0000 -1.0000 1911262 1595629168.10 151.5392 60.0003 32.0000 1.9466 1.9490 403.4571 404.0420 0.0909 -1.0000 -1.0000 1911496 1595629168.20 151.5392 60.0003 32.0000 1.9462 1.9485 403.4757 404.0598 0.0907 -1.0000 -1.0000 1911559 1595629168.30 151.5392 60.0003 32.0000 1.9464 1.9488 403.5708 404.1542 0.0907 -1.0000 -1.0000 1911637 1595629168.40 151.5392 60.0003 32.0000 1.9463 1.9487 403.4267 404.0103 0.0908 -1.0000 -1.0000 1911700 1595629168.50 151.5392 60.0003 32.0000 1.9466 1.9489 403.4692 404.0540 0.0909 -1.0000 -1.0000 1911762 1595629168.60 151.5230 60.0003 32.0000 1.9468 1.9491 403.4180 404.0019 0.0908 -1.0000 -1.0000 1911996 1595629168.70 151.5188 60.0003 32.0000 1.9468 1.9492 403.4932 404.0774 0.0909 -1.0000 -1.0000 1912059 1595629168.80 151.5188 60.0003 32.0000 1.9464 1.9488 403.5309 404.1149 0.0908 -1.0000 -1.0000 1912121 1595629168.90 151.5188 60.0003 32.0000 1.9456 1.9479 403.5053 404.0896 0.0908 -1.0000 -1.0000 1912199 1595629169.00 151.5188 60.0003 32.0000 1.9463 1.9486 403.4783 404.0621 0.0908 -1.0000 -1.0000 1912262 1595629169.10 151.4705 60.0003 32.0000 1.9462 1.9485 403.4560 404.0402 0.0908 -1.0000 -1.0000 1912543 1595629169.20 151.4705 60.0003 32.0000 1.9461 1.9484 403.3880 403.9718 0.0908 -1.0000 -1.0000 1912621 1595629169.30 151.4705 60.0003 32.0000 1.9464 1.9488 403.4202 404.0046 0.0909 -1.0000 -1.0000 1912683 1595629169.40 151.4705 60.0003 32.0000 1.9463 1.9486 403.4183 404.0023 0.0908 -1.0000 -1.0000 1912746 1595629169.50 151.4705 60.0003 32.0000 1.9460 1.9483 403.3874 403.9719 0.0909 -1.0000 -1.0000 1912824 1595629169.60 151.4481 60.0002 32.0000 1.9464 1.9487 403.3929 403.9772 0.0909 -1.0000 -1.0000 1912886 1595629169.70 151.4461 60.0002 32.0000 1.9466 1.9489 403.4330 404.0177 0.0909 -1.0000 -1.0000 1913855 1595629169.80 151.4461 60.0002 32.0000 1.9469 1.9492 403.4523 404.0361 0.0908 -1.0000 -1.0000 1913933 1595629169.90 151.4461 60.0002 32.0000 1.9468 1.9491 403.4382 404.0223 0.0908 -1.0000 -1.0000 1913996 1595629170.00 151.4461 60.0002 32.0000 1.9472 1.9496 403.3699 403.9542 0.0909 -1.0000 -1.0000 1914074 1595629170.10 151.4461 60.0002 32.0000 1.9462 1.9485 403.4871 404.0712 0.0908 -1.0000 -1.0000 1914136 1595629170.20 151.4812 60.0002 32.0000 1.9465 1.9489 403.5260 404.1107 0.0909 -1.0000 -1.0000 1914199 1595629170.30 151.4812 60.0002 32.0000 1.9465 1.9489 403.5196 404.1046 0.0909 -1.0000 -1.0000 1914277 1595629170.40 151.4812 60.0002 32.0000 1.9462 1.9485 403.4743 404.0591 0.0909 -1.0000 -1.0000 1914340 1595629170.50 151.4812 60.0002 32.0000 1.9466 1.9489 403.4799 404.0650 0.0910 -1.0000 -1.0000 1914402 1595629170.60 151.4812 60.0002 32.0000 1.9463 1.9487 403.4167 404.0018 0.0910 -1.0000 -1.0000 1914480 1595629170.70 151.4687 60.0002 32.0000 1.9465 1.9488 403.4586 404.0440 0.0909 -1.0000 -1.0000 1914542 1595629170.80 151.4687 60.0002 32.0000 1.9463 1.9487 403.4556 404.0393 0.0908 -1.0000 -1.0000 1914605 1595629170.90 151.4687 60.0002 32.0000 1.9467 1.9490 403.4879 404.0726 0.0909 -1.0000 -1.0000 1914667 1595629171.00 151.4687 60.0002 32.0000 1.9465 1.9488 403.4383 404.0220 0.0907 -1.0000 -1.0000 1914730 1595629171.10 151.4687 60.0002 32.0000 1.9468 1.9492 403.4987 404.0834 0.0909 -1.0000 -1.0000 1914792 1595629171.20 151.4798 60.0002 32.0000 1.9465 1.9488 403.4111 403.9957 0.0909 -1.0000 -1.0000 1914870 1595629171.30 151.4959 60.0002 32.0000 1.9464 1.9487 403.4849 404.0696 0.0909 -1.0000 -1.0000 1914933 1595629171.40 151.4959 60.0002 32.0000 1.9470 1.9493 403.4383 404.0232 0.0909 -1.0000 -1.0000 1914995 1595629171.50 151.4959 60.0002 32.0000 1.9465 1.9489 403.4058 403.9900 0.0908 -1.0000 -1.0000 1915073 1595629171.60 151.4959 60.0002 32.0000 1.9465 1.9488 403.3534 403.9372 0.0908 -1.0000 -1.0000 1915136 1595629171.70 151.4959 60.0002 32.0000 1.9467 1.9490 403.4443 404.0280 0.0908 -1.0000 -1.0000 1915199 1595629171.80 151.4959 60.0002 32.0000 1.9472 1.9495 403.4635 404.0479 0.0908 -1.0000 -1.0000 1915277 1595629171.90 151.4959 60.0002 32.0000 1.9471 1.9494 403.5303 404.1156 0.0910 -1.0000 -1.0000 1915339 1595629172.00 151.4959 60.0002 32.0000 1.9473 1.9496 403.4076 403.9920 0.0908 -1.0000 -1.0000 1915402 1595629172.10 151.4959 60.0002 32.0000 1.9466 1.9489 403.4510 404.0350 0.0909 -1.0000 -1.0000 1915464 1595629172.20 151.4959 60.0002 32.0000 1.9467 1.9490 403.4808 404.0647 0.0908 -1.0000 -1.0000 1915761 1595629172.30 151.4959 60.0002 32.0000 1.9466 1.9489 403.4437 404.0279 0.0908 -1.0000 -1.0000 1915855 1595629172.40 151.4641 60.0002 32.0000 1.9474 1.9497 403.4606 404.0440 0.0907 -1.0000 -1.0000 1915917 1595629172.50 151.4581 60.0002 32.0000 1.9467 1.9491 403.4138 403.9975 0.0908 -1.0000 -1.0000 1915980 1595629172.60 151.4581 60.0002 32.0000 1.9462 1.9485 403.3738 403.9583 0.0909 -1.0000 -1.0000 1916042 1595629172.70 151.4581 60.0002 32.0000 1.9458 1.9481 403.3983 403.9825 0.0908 -1.0000 -1.0000 1916105 1595629172.80 151.4581 60.0002 32.0000 1.9467 1.9490 403.4060 403.9906 0.0909 -1.0000 -1.0000 1916183 1595629172.90 151.4581 60.0002 32.0000 1.9473 1.9496 403.4638 404.0486 0.0909 -1.0000 -1.0000 1916245 1595629173.00 151.4950 60.0002 32.0000 1.9461 1.9484 403.4677 404.0524 0.0908 -1.0000 -1.0000 1916308 1595629173.10 151.4980 60.0002 32.0000 1.9470 1.9494 403.4295 404.0129 0.0907 -1.0000 -1.0000 1916370 1595629173.20 151.4980 60.0002 32.0000 1.9459 1.9483 403.4504 404.0347 0.0909 -1.0000 -1.0000 1916511 1595629173.30 151.4980 60.0002 32.0000 1.9463 1.9486 403.4275 404.0123 0.0909 -1.0000 -1.0000 1916573 1595629173.40 151.4980 60.0002 32.0000 1.9463 1.9486 403.3840 403.9689 0.0910 -1.0000 -1.0000 1916636 1595629173.50 151.4980 60.0002 32.0000 1.9467 1.9490 403.4213 404.0064 0.0910 -1.0000 -1.0000 1916714 1595629173.60 151.4977 60.0002 32.0000 1.9473 1.9496 403.3891 403.9731 0.0907 -1.0000 -1.0000 1916776 1595629173.70 151.4977 60.0002 32.0000 1.9467 1.9490 403.3283 403.9127 0.0909 -1.0000 -1.0000 1916839 1595629173.80 151.4977 60.0002 32.0000 1.9467 1.9491 403.3861 403.9711 0.0909 -1.0000 -1.0000 1916979 1595629173.90 151.4977 60.0002 32.0000 1.9465 1.9488 403.3919 403.9761 0.0908 -1.0000 -1.0000 1917042 1595629174.00 151.4977 60.0002 32.0000 1.9466 1.9489 403.4639 404.0473 0.0907 -1.0000 -1.0000 1917120 1595629174.10 151.4977 60.0002 32.0000 1.9463 1.9486 403.4345 404.0181 0.0907 -1.0000 -1.0000 1917182 1595629174.20 151.4977 60.0002 32.0000 1.9463 1.9487 403.4141 403.9981 0.0908 -1.0000 -1.0000 1917245 1595629174.30 151.4977 60.0002 32.0000 1.9463 1.9486 403.3492 403.9332 0.0908 -1.0000 -1.0000 1917542 1595629174.40 151.4977 60.0002 32.0000 1.9468 1.9491 403.3793 403.9639 0.0909 -1.0000 -1.0000 1917604 1595629174.50 151.4829 60.0006 32.0000 1.9470 1.9493 403.4180 404.0015 0.0907 -1.0000 -1.0000 1917667 1595629174.60 151.4829 60.0006 32.0000 1.9467 1.9490 403.2460 403.8299 0.0908 -1.0000 -1.0000 1917745 1595629174.70 151.4829 60.0006 32.0000 1.9462 1.9485 403.3636 403.9471 0.0908 -1.0000 -1.0000 1917808 1595629174.80 151.4829 60.0006 32.0000 1.9461 1.9484 403.3971 403.9815 0.0909 -1.0000 -1.0000 1918042 1595629174.90 151.4829 60.0006 32.0000 1.9464 1.9488 403.3696 403.9539 0.0909 -1.0000 -1.0000 1918104 1595629175.00 151.4829 60.0006 32.0000 1.9471 1.9494 403.3848 403.9689 0.0908 -1.0000 -1.0000 1918167 1595629175.10 151.4829 60.0006 32.0000 1.9467 1.9490 403.4396 404.0237 0.0908 -1.0000 -1.0000 1918229 1595629175.20 151.4932 60.0006 32.0000 1.9462 1.9486 403.3882 403.9723 0.0908 -1.0000 -1.0000 1918307 1595629175.30 151.4932 60.0006 32.0000 1.9463 1.9486 403.4444 404.0289 0.0908 -1.0000 -1.0000 1918495 1595629175.40 151.4932 60.0006 32.0000 1.9459 1.9482 403.4454 404.0291 0.0908 -1.0000 -1.0000 1918557 1595629175.50 151.4932 60.0006 32.0000 1.9466 1.9489 403.4006 403.9856 0.0910 -1.0000 -1.0000 1918620 1595629175.60 151.4932 60.0006 32.0000 1.9466 1.9489 403.4220 404.0065 0.0909 -1.0000 -1.0000 1918682 1595629175.70 151.4943 60.0006 32.0000 1.9458 1.9481 403.4327 404.0173 0.0909 -1.0000 -1.0000 1918744 1595629175.80 151.4949 60.0006 32.0000 1.9464 1.9488 403.4305 404.0154 0.0909 -1.0000 -1.0000 1919057 1595629175.90 151.4949 60.0006 32.0000 1.9468 1.9491 403.4221 404.0066 0.0909 -1.0000 -1.0000 1919119 1595629176.00 151.4949 60.0006 32.0000 1.9469 1.9492 403.4257 404.0112 0.0911 -1.0000 -1.0000 1919198 1595629176.10 151.4949 60.0006 32.0000 1.9464 1.9487 403.4204 404.0056 0.0910 -1.0000 -1.0000 1919244 1595629176.20 151.4949 60.0006 32.0000 1.9464 1.9488 403.4154 404.0000 0.0909 -1.0000 -1.0000 1919323 1595629176.30 151.4885 60.0006 32.0000 1.9460 1.9483 403.4083 403.9937 0.0910 -1.0000 -1.0000 1919822 1595629176.40 151.4885 60.0006 32.0000 1.9464 1.9487 403.4630 404.0478 0.0909 -1.0000 -1.0000 1919885 1595629176.50 151.4885 60.0006 32.0000 1.9469 1.9492 403.4673 404.0513 0.0909 -1.0000 -1.0000 1919947 1595629176.60 151.4885 60.0006 32.0000 1.9464 1.9487 403.3553 403.9394 0.0908 -1.0000 -1.0000 1920025 1595629176.70 151.4885 60.0006 32.0000 1.9462 1.9486 403.4692 404.0531 0.0908 -1.0000 -1.0000 1920088 1595629176.80 151.5076 60.0006 32.0000 1.9471 1.9494 403.3799 403.9639 0.0908 -1.0000 -1.0000 1920260 1595629176.90 151.5076 60.0006 32.0000 1.9458 1.9481 403.4649 404.0489 0.0908 -1.0000 -1.0000 1920338 1595629177.00 151.5076 60.0006 32.0000 1.9473 1.9497 403.4692 404.0539 0.0910 -1.0000 -1.0000 1920401 1595629177.10 151.5076 60.0006 32.0000 1.9469 1.9493 403.4547 404.0393 0.0908 -1.0000 -1.0000 1920463 1595629177.20 151.5076 60.0006 32.0000 1.9463 1.9487 403.4224 404.0069 0.0909 -1.0000 -1.0000 1920525 1595629177.30 151.5032 60.0006 32.0000 1.9464 1.9487 403.3973 403.9817 0.0908 -1.0000 -1.0000 1920588 1595629177.40 151.4967 60.0006 32.0000 1.9469 1.9492 403.4440 404.0284 0.0910 -1.0000 -1.0000 1920650 1595629177.50 151.4967 60.0006 32.0000 1.9461 1.9485 403.4560 404.0414 0.0910 -1.0000 -1.0000 1920728 1595629177.60 151.4967 60.0006 32.0000 1.9466 1.9490 403.3617 403.9454 0.0908 -1.0000 -1.0000 1920791 1595629177.70 151.4967 60.0006 32.0000 1.9463 1.9486 403.3914 403.9755 0.0909 -1.0000 -1.0000 1920853 1595629177.80 151.4967 60.0006 32.0000 1.9465 1.9489 403.4492 404.0335 0.0908 -1.0000 -1.0000 1920994 1595629177.90 151.4795 60.0006 32.0000 1.9467 1.9490 403.4279 404.0117 0.0908 -1.0000 -1.0000 1921056 1595629178.00 151.4795 60.0006 32.0000 1.9464 1.9487 403.4181 404.0024 0.0908 -1.0000 -1.0000 1921135 1595629178.10 151.4795 60.0006 32.0000 1.9469 1.9492 403.3270 403.9108 0.0908 -1.0000 -1.0000 1921197 1595629178.20 151.4795 60.0006 32.0000 1.9465 1.9488 403.4140 403.9972 0.0907 -1.0000 -1.0000 1921260 1595629178.30 151.4795 60.0006 32.0000 1.9466 1.9489 403.4394 404.0233 0.0908 -1.0000 -1.0000 1921338 1595629178.40 151.4894 60.0006 32.0000 1.9461 1.9485 403.4160 404.0005 0.0909 -1.0000 -1.0000 1921759 1595629178.50 151.4956 60.0006 32.0000 1.9462 1.9485 403.3913 403.9750 0.0907 -1.0000 -1.0000 1921822 1595629178.60 151.4956 60.0006 32.0000 1.9465 1.9488 403.4396 404.0237 0.0908 -1.0000 -1.0000 1921884 1595629178.70 151.4956 60.0006 32.0000 1.9463 1.9486 403.3782 403.9624 0.0908 -1.0000 -1.0000 1921947 1595629178.80 151.4956 60.0006 32.0000 1.9469 1.9492 403.4244 404.0090 0.0909 -1.0000 -1.0000 1922010 1595629178.90 151.4956 60.0006 32.0000 1.9469 1.9493 403.4719 404.0561 0.0909 -1.0000 -1.0000 1922088 1595629179.00 151.5195 60.0006 32.0000 1.9471 1.9494 403.3937 403.9785 0.0909 -1.0000 -1.0000 1922150 1595629179.10 151.5195 60.0006 32.0000 1.9473 1.9496 403.4207 404.0054 0.0909 -1.0000 -1.0000 1922213 1595629179.20 151.5195 60.0006 32.0000 1.9464 1.9487 403.4322 404.0175 0.0909 -1.0000 -1.0000 1922291 1595629179.30 151.5195 60.0006 32.0000 1.9463 1.9486 403.3739 403.9579 0.0908 -1.0000 -1.0000 1922353 1595629179.40 151.5195 60.0006 32.0000 1.9471 1.9494 403.4012 403.9861 0.0909 -1.0000 -1.0000 1922478 1595629179.50 151.4698 60.0006 32.0000 1.9467 1.9491 403.4768 404.0614 0.0910 -1.0000 -1.0000 1922556 1595629179.60 151.4608 60.0006 32.0000 1.9468 1.9491 403.2989 403.8845 0.0910 -1.0000 -1.0000 1922619 1595629179.70 151.4608 60.0006 32.0000 1.9467 1.9490 403.4071 403.9921 0.0910 -1.0000 -1.0000 1922681 1595629179.80 151.4608 60.0006 32.0000 1.9457 1.9480 403.3948 403.9791 0.0909 -1.0000 -1.0000 1922759 1595629179.90 151.4608 60.0006 32.0000 1.9458 1.9482 403.4176 404.0023 0.0909 -1.0000 -1.0000 1923228 1595629180.00 151.4608 60.0006 32.0000 1.9466 1.9489 403.3833 403.9674 0.0908 -1.0000 -1.0000 1923306 1595629180.10 151.4623 60.0007 32.0000 1.9472 1.9495 403.4387 404.0236 0.0910 -1.0000 -1.0000 1923368 1595629180.20 151.4623 60.0007 32.0000 1.9474 1.9497 403.4448 404.0297 0.0909 -1.0000 -1.0000 1923431 1595629180.30 151.4623 60.0007 32.0000 1.9465 1.9488 403.3893 403.9736 0.0909 -1.0000 -1.0000 1923509 1595629180.40 151.4623 60.0007 32.0000 1.9468 1.9491 403.3804 403.9642 0.0908 -1.0000 -1.0000 1923728 1595629180.50 151.4623 60.0007 32.0000 1.9463 1.9486 403.4079 403.9924 0.0909 -1.0000 -1.0000 1923790 1595629180.60 151.4609 60.0007 32.0000 1.9462 1.9485 403.4473 404.0320 0.0909 -1.0000 -1.0000 1923869 1595629180.70 151.4608 60.0007 32.0000 1.9468 1.9491 403.3469 403.9306 0.0907 -1.0000 -1.0000 1923931 1595629180.80 151.4608 60.0007 32.0000 1.9462 1.9485 403.4357 404.0188 0.0907 -1.0000 -1.0000 1923994 1595629180.90 151.4608 60.0007 32.0000 1.9468 1.9491 403.4037 403.9882 0.0908 -1.0000 -1.0000 1924228 1595629181.00 151.4608 60.0007 32.0000 1.9467 1.9490 403.3825 403.9667 0.0909 -1.0000 -1.0000 1924290 1595629181.10 151.4742 60.0007 32.0000 1.9466 1.9489 403.3771 403.9616 0.0909 -1.0000 -1.0000 1924353 1595629181.20 151.4868 60.0007 32.0000 1.9471 1.9494 403.4373 404.0222 0.0909 -1.0000 -1.0000 1924431 1595629181.30 151.4868 60.0007 32.0000 1.9465 1.9488 403.4219 404.0057 0.0907 -1.0000 -1.0000 1924493 1595629181.40 151.4868 60.0007 32.0000 1.9465 1.9488 403.4152 403.9996 0.0909 -1.0000 -1.0000 1924556 1595629181.50 151.4868 60.0007 32.0000 1.9468 1.9491 403.4507 404.0353 0.0908 -1.0000 -1.0000 1924634 1595629181.60 151.4868 60.0007 32.0000 1.9457 1.9480 403.3691 403.9532 0.0909 -1.0000 -1.0000 1924696 1595629181.70 151.4859 60.0007 32.0000 1.9468 1.9491 403.4676 404.0529 0.0909 -1.0000 -1.0000 1924759 1595629181.80 151.4859 60.0007 32.0000 1.9467 1.9490 403.4391 404.0229 0.0908 -1.0000 -1.0000 1924837 1595629181.90 151.4859 60.0007 32.0000 1.9461 1.9484 403.4193 404.0038 0.0910 -1.0000 -1.0000 1925024 1595629182.00 151.4859 60.0007 32.0000 1.9464 1.9487 403.3240 403.9077 0.0908 -1.0000 -1.0000 1925087 1595629182.10 151.4859 60.0007 32.0000 1.9462 1.9486 403.3856 403.9706 0.0910 -1.0000 -1.0000 1925149 1595629182.20 151.4859 60.0007 32.0000 1.9468 1.9491 403.4048 403.9890 0.0908 -1.0000 -1.0000 1925212 1595629182.30 151.5026 60.0007 32.0000 1.9466 1.9489 403.4245 404.0096 0.0910 -1.0000 -1.0000 1925290 1595629182.40 151.5026 60.0007 32.0000 1.9466 1.9489 403.3415 403.9266 0.0910 -1.0000 -1.0000 1925352 1595629182.50 151.5026 60.0007 32.0000 1.9463 1.9486 403.4178 404.0028 0.0909 -1.0000 -1.0000 1925806 1595629182.60 151.5026 60.0007 32.0000 1.9468 1.9492 403.3848 403.9686 0.0908 -1.0000 -1.0000 1925883 1595629182.70 151.5026 60.0007 32.0000 1.9467 1.9490 403.4778 404.0619 0.0908 -1.0000 -1.0000 1925946 1595629182.80 151.5171 60.0007 32.0000 1.9467 1.9490 403.4490 404.0330 0.0908 -1.0000 -1.0000 1926009 1595629182.90 151.5258 60.0007 32.0000 1.9466 1.9489 403.3905 403.9741 0.0907 -1.0000 -1.0000 1926087 1595629183.00 151.5258 60.0007 32.0000 1.9464 1.9487 403.4022 403.9868 0.0909 -1.0000 -1.0000 1926321 1595629183.10 151.5258 60.0007 32.0000 1.9463 1.9486 403.3095 403.8938 0.0909 -1.0000 -1.0000 1926384 1595629183.20 151.5258 60.0007 32.0000 1.9469 1.9492 403.3988 403.9836 0.0910 -1.0000 -1.0000 1926461 1595629183.30 151.5258 60.0007 32.0000 1.9470 1.9493 403.3674 403.9514 0.0908 -1.0000 -1.0000 1926524 1595629183.40 151.4915 60.0007 32.0000 1.9466 1.9489 403.3377 403.9220 0.0909 -1.0000 -1.0000 1926586 1595629183.50 151.4915 60.0007 32.0000 1.9465 1.9488 403.3709 403.9552 0.0908 -1.0000 -1.0000 1926790 1595629183.60 151.4915 60.0007 32.0000 1.9471 1.9494 403.4033 403.9879 0.0909 -1.0000 -1.0000 1926852 1595629183.70 151.4915 60.0007 32.0000 1.9471 1.9495 403.4367 404.0222 0.0910 -1.0000 -1.0000 1926914 1595629183.80 151.4915 60.0007 32.0000 1.9477 1.9500 403.4740 404.0588 0.0909 -1.0000 -1.0000 1926993 1595629183.90 151.4895 60.0007 32.0000 1.9471 1.9494 403.5256 404.1104 0.0909 -1.0000 -1.0000 1927055 1595629184.00 151.4895 60.0007 32.0000 1.9469 1.9492 403.4212 404.0052 0.0908 -1.0000 -1.0000 1927243 1595629184.10 151.4895 60.0007 32.0000 1.9466 1.9490 403.4441 404.0274 0.0906 -1.0000 -1.0000 1927305 1595629184.20 151.4895 60.0007 32.0000 1.9463 1.9487 403.4407 404.0253 0.0909 -1.0000 -1.0000 1927352 1595629184.30 151.4895 60.0007 32.0000 1.9462 1.9485 403.3881 403.9729 0.0909 -1.0000 -1.0000 1927430 1595629184.40 151.4895 60.0007 32.0000 1.9472 1.9495 403.4367 404.0211 0.0908 -1.0000 -1.0000 1927508 1595629184.50 151.4896 60.0007 32.0000 1.9469 1.9492 403.4394 404.0251 0.0910 -1.0000 -1.0000 1927790 1595629184.60 151.4896 60.0007 32.0000 1.9465 1.9489 403.4415 404.0258 0.0909 -1.0000 -1.0000 1927852 1595629184.70 151.4896 60.0007 32.0000 1.9466 1.9490 403.4232 404.0077 0.0909 -1.0000 -1.0000 1927914 1595629184.80 151.4896 60.0007 32.0000 1.9462 1.9486 403.4033 403.9863 0.0907 -1.0000 -1.0000 1927992 1595629184.90 151.4896 60.0007 32.0000 1.9469 1.9492 403.4081 403.9923 0.0909 -1.0000 -1.0000 1928055 1595629185.00 151.5076 60.0001 32.0000 1.9467 1.9490 403.4463 404.0306 0.0908 -1.0000 -1.0000 1928242 1595629185.10 151.5076 60.0001 32.0000 1.9464 1.9487 403.4702 404.0555 0.0910 -1.0000 -1.0000 1928305 1595629185.20 151.5076 60.0001 32.0000 1.9470 1.9493 403.4651 404.0496 0.0908 -1.0000 -1.0000 1928367 1595629185.30 151.5076 60.0001 32.0000 1.9476 1.9499 403.5066 404.0908 0.0909 -1.0000 -1.0000 1928430 1595629185.40 151.5076 60.0001 32.0000 1.9466 1.9489 403.4093 403.9940 0.0909 -1.0000 -1.0000 1928523 1595629185.50 151.5076 60.0001 32.0000 1.9459 1.9482 403.4082 403.9915 0.0907 -1.0000 -1.0000 1928586 1595629185.60 151.5070 60.0001 32.0000 1.9469 1.9493 403.3922 403.9762 0.0909 -1.0000 -1.0000 1928820 1595629185.70 151.4804 60.0001 32.0000 1.9475 1.9498 403.4550 404.0402 0.0909 -1.0000 -1.0000 1928883 1595629185.80 151.4804 60.0001 32.0000 1.9477 1.9500 403.5242 404.1086 0.0909 -1.0000 -1.0000 1928945 1595629185.90 151.4804 60.0001 32.0000 1.9462 1.9485 403.4349 404.0196 0.0909 -1.0000 -1.0000 1929023 1595629186.00 151.4804 60.0001 32.0000 1.9466 1.9490 403.4462 404.0310 0.0909 -1.0000 -1.0000 1929086 1595629186.10 151.4804 60.0001 32.0000 1.9465 1.9488 403.4266 404.0111 0.0908 -1.0000 -1.0000 1929476 1595629186.20 151.4877 60.0001 32.0000 1.9467 1.9490 403.4247 404.0089 0.0909 -1.0000 -1.0000 1929539 1595629186.30 151.4877 60.0001 32.0000 1.9467 1.9491 403.4960 404.0800 0.0908 -1.0000 -1.0000 1929617 1595629186.40 151.4877 60.0001 32.0000 1.9466 1.9490 403.4266 404.0104 0.0908 -1.0000 -1.0000 1929680 1595629186.50 151.4877 60.0001 32.0000 1.9471 1.9494 403.3905 403.9750 0.0909 -1.0000 -1.0000 1929742 1595629186.60 151.4877 60.0001 32.0000 1.9468 1.9492 403.3927 403.9769 0.0908 -1.0000 -1.0000 1930023 1595629186.70 151.4860 60.0001 32.0000 1.9461 1.9484 403.4615 404.0456 0.0908 -1.0000 -1.0000 1930086 1595629186.80 151.4641 60.0001 32.0000 1.9468 1.9491 403.4555 404.0399 0.0909 -1.0000 -1.0000 1930148 1595629186.90 151.4641 60.0001 32.0000 1.9473 1.9496 403.4324 404.0169 0.0909 -1.0000 -1.0000 1930273 1595629187.00 151.4641 60.0001 32.0000 1.9471 1.9494 403.4492 404.0341 0.0909 -1.0000 -1.0000 1930320 1595629187.10 151.4641 60.0001 32.0000 1.9460 1.9484 403.4515 404.0369 0.0910 -1.0000 -1.0000 1930382 1595629187.20 151.4641 60.0001 32.0000 1.9462 1.9485 403.4172 404.0018 0.0909 -1.0000 -1.0000 1930461 1595629187.30 151.4518 60.0001 32.0000 1.9472 1.9495 403.4440 404.0286 0.0909 -1.0000 -1.0000 1930523 1595629187.40 151.4518 60.0001 32.0000 1.9464 1.9487 403.4805 404.0653 0.0910 -1.0000 -1.0000 1930585 1595629187.50 151.4518 60.0001 32.0000 1.9466 1.9489 403.4629 404.0479 0.0909 -1.0000 -1.0000 1930664 1595629187.60 151.4518 60.0001 32.0000 1.9467 1.9491 403.4155 403.9999 0.0908 -1.0000 -1.0000 1930992 1595629187.70 151.4518 60.0001 32.0000 1.9463 1.9486 403.4632 404.0479 0.0910 -1.0000 -1.0000 1931054 1595629187.80 151.4556 60.0001 32.0000 1.9460 1.9483 403.4474 404.0333 0.0911 -1.0000 -1.0000 1931132 1595629187.90 151.5414 60.0001 32.0000 1.9475 1.9499 403.5259 404.1117 0.0910 -1.0000 -1.0000 1931195 1595629188.00 151.5414 60.0001 32.0000 1.9474 1.9497 403.5099 404.0941 0.0908 -1.0000 -1.0000 1931257 1595629188.10 151.5414 60.0001 32.0000 1.9472 1.9495 403.4742 404.0596 0.0911 -1.0000 -1.0000 1931492 1595629188.20 151.5414 60.0001 32.0000 1.9476 1.9499 403.3710 403.9558 0.0909 -1.0000 -1.0000 1931554 1595629188.30 151.5414 60.0001 32.0000 1.9469 1.9492 403.4355 404.0193 0.0908 -1.0000 -1.0000 1931632 1595629188.40 151.5129 60.0001 32.0000 1.9466 1.9489 403.4706 404.0545 0.0908 -1.0000 -1.0000 1931695 1595629188.50 151.5129 60.0001 32.0000 1.9471 1.9494 403.3929 403.9768 0.0908 -1.0000 -1.0000 1931757 1595629188.60 151.5129 60.0001 32.0000 1.9473 1.9496 403.4873 404.0721 0.0909 -1.0000 -1.0000 1931992 1595629188.70 151.5129 60.0001 32.0000 1.9472 1.9495 403.4780 404.0624 0.0909 -1.0000 -1.0000 1932054 1595629188.80 151.5129 60.0001 32.0000 1.9465 1.9488 403.4868 404.0703 0.0907 -1.0000 -1.0000 1932116 1595629188.90 151.5239 60.0001 32.0000 1.9468 1.9491 403.4231 404.0083 0.0909 -1.0000 -1.0000 1932179 1595629189.00 151.5284 60.0001 32.0000 1.9475 1.9498 403.5254 404.1096 0.0909 -1.0000 -1.0000 1932241 1595629189.10 151.5284 60.0001 32.0000 1.9471 1.9495 403.4798 404.0646 0.0909 -1.0000 -1.0000 1932523 1595629189.20 151.5284 60.0001 32.0000 1.9466 1.9490 403.4898 404.0742 0.0909 -1.0000 -1.0000 1932601 1595629189.30 151.5284 60.0001 32.0000 1.9462 1.9486 403.4550 404.0401 0.0910 -1.0000 -1.0000 1932663 1595629189.40 151.5284 60.0001 32.0000 1.9472 1.9495 403.4616 404.0463 0.0909 -1.0000 -1.0000 1932726 1595629189.50 151.4968 60.0001 32.0000 1.9468 1.9491 403.5343 404.1177 0.0906 -1.0000 -1.0000 1932788 1595629189.60 151.4947 60.0001 32.0000 1.9467 1.9490 403.4683 404.0524 0.0909 -1.0000 -1.0000 1933241 1595629189.70 151.4947 60.0001 32.0000 1.9469 1.9492 403.4291 404.0142 0.0909 -1.0000 -1.0000 1933319 1595629189.80 151.4947 60.0001 32.0000 1.9467 1.9490 403.4607 404.0446 0.0908 -1.0000 -1.0000 1933397 1595629189.90 151.4947 60.0001 32.0000 1.9461 1.9484 403.5217 404.1060 0.0909 -1.0000 -1.0000 1933460 1595629190.00 151.4947 60.0001 32.0000 1.9468 1.9491 403.5090 404.0946 0.0910 -1.0000 -1.0000 1933538 1595629190.10 151.5195 60.0004 32.0000 1.9466 1.9490 403.4517 404.0355 0.0909 -1.0000 -1.0000 1933600 1595629190.20 151.5195 60.0004 32.0000 1.9475 1.9498 403.4544 404.0391 0.0909 -1.0000 -1.0000 1933663 1595629190.30 151.5195 60.0004 32.0000 1.9472 1.9495 403.5754 404.1597 0.0909 -1.0000 -1.0000 1933725 1595629190.40 151.5195 60.0004 32.0000 1.9463 1.9486 403.4277 404.0132 0.0910 -1.0000 -1.0000 1933788 1595629190.50 151.5195 60.0004 32.0000 1.9470 1.9493 403.4657 404.0501 0.0908 -1.0000 -1.0000 1933850 1595629190.60 151.5118 60.0004 32.0000 1.9469 1.9492 403.5242 404.1082 0.0909 -1.0000 -1.0000 1933928 1595629190.70 151.5116 60.0004 32.0000 1.9465 1.9488 403.4923 404.0784 0.0911 -1.0000 -1.0000 1934007 1595629190.80 151.5116 60.0004 32.0000 1.9461 1.9484 403.4225 404.0070 0.0908 -1.0000 -1.0000 1934069 1595629190.90 151.5116 60.0004 32.0000 1.9460 1.9483 403.4447 404.0299 0.0910 -1.0000 -1.0000 1934147 1595629191.00 151.5116 60.0004 32.0000 1.9472 1.9495 403.4912 404.0767 0.0910 -1.0000 -1.0000 1934210 1595629191.10 151.5116 60.0004 32.0000 1.9469 1.9492 403.4239 404.0083 0.0908 -1.0000 -1.0000 1934272 1595629191.20 151.5623 60.0004 32.0000 1.9463 1.9487 403.4256 404.0095 0.0908 -1.0000 -1.0000 1934756 1595629191.30 151.5623 60.0004 32.0000 1.9470 1.9493 403.4466 404.0311 0.0909 -1.0000 -1.0000 1934819 1595629191.40 151.5623 60.0004 32.0000 1.9469 1.9492 403.4476 404.0315 0.0907 -1.0000 -1.0000 1934881 1595629191.50 151.5623 60.0004 32.0000 1.9463 1.9486 403.4143 403.9986 0.0909 -1.0000 -1.0000 1934959 1595629191.60 151.5623 60.0004 32.0000 1.9470 1.9494 403.3992 403.9833 0.0908 -1.0000 -1.0000 1935022 1595629191.70 151.5568 60.0004 32.0000 1.9467 1.9490 403.4722 404.0568 0.0909 -1.0000 -1.0000 1935084 1595629191.80 151.5568 60.0004 32.0000 1.9466 1.9489 403.4129 403.9976 0.0909 -1.0000 -1.0000 1935163 1595629191.90 151.5568 60.0004 32.0000 1.9465 1.9488 403.4751 404.0602 0.0910 -1.0000 -1.0000 1935225 1595629192.00 151.5568 60.0004 32.0000 1.9471 1.9495 403.4344 404.0197 0.0910 -1.0000 -1.0000 1935288 1595629192.10 151.5568 60.0004 32.0000 1.9466 1.9490 403.4326 404.0178 0.0910 -1.0000 -1.0000 1935350 1595629192.20 151.5592 60.0004 32.0000 1.9465 1.9488 403.4939 404.0790 0.0909 -1.0000 -1.0000 1935491 1595629192.30 151.5598 60.0004 32.0000 1.9467 1.9490 403.5133 404.0984 0.0910 -1.0000 -1.0000 1935553 1595629192.40 151.5598 60.0004 32.0000 1.9471 1.9494 403.4886 404.0738 0.0910 -1.0000 -1.0000 1935616 1595629192.50 151.5598 60.0004 32.0000 1.9477 1.9500 403.4428 404.0280 0.0910 -1.0000 -1.0000 1935678 1595629192.60 151.5598 60.0004 32.0000 1.9469 1.9493 403.5367 404.1221 0.0910 -1.0000 -1.0000 1935756 1595629192.70 151.5598 60.0004 32.0000 1.9469 1.9492 403.4909 404.0755 0.0908 -1.0000 -1.0000 1936006 1595629192.80 151.5277 60.0004 32.0000 1.9467 1.9490 403.5004 404.0849 0.0910 -1.0000 -1.0000 1936069 1595629192.90 151.5277 60.0004 32.0000 1.9468 1.9491 403.5470 404.1323 0.0909 -1.0000 -1.0000 1936147 1595629193.00 151.5277 60.0004 32.0000 1.9462 1.9485 403.4327 404.0172 0.0909 -1.0000 -1.0000 1936209 1595629193.10 151.5277 60.0004 32.0000 1.9470 1.9493 403.4677 404.0527 0.0909 -1.0000 -1.0000 1936272 1595629193.20 151.5277 60.0004 32.0000 1.9467 1.9490 403.4606 404.0457 0.0910 -1.0000 -1.0000 1936522 1595629193.30 151.5753 60.0004 32.0000 1.9467 1.9490 403.4821 404.0670 0.0908 -1.0000 -1.0000 1936584 1595629193.40 151.5785 60.0004 32.0000 1.9469 1.9492 403.4739 404.0574 0.0908 -1.0000 -1.0000 1936647 1595629193.50 151.5785 60.0004 32.0000 1.9471 1.9494 403.4631 404.0480 0.0910 -1.0000 -1.0000 1936709 1595629193.60 151.5785 60.0004 32.0000 1.9476 1.9499 403.5266 404.1106 0.0908 -1.0000 -1.0000 1936772 1595629193.70 151.5785 60.0004 32.0000 1.9471 1.9494 403.4770 404.0618 0.0910 -1.0000 -1.0000 1937303 1595629193.80 151.5785 60.0004 32.0000 1.9460 1.9483 403.5292 404.1133 0.0908 -1.0000 -1.0000 1937381 1595629193.90 151.5677 60.0004 32.0000 1.9466 1.9489 403.4576 404.0423 0.0909 -1.0000 -1.0000 1937443 1595629194.00 151.5553 60.0004 32.0000 1.9467 1.9490 403.4322 404.0157 0.0907 -1.0000 -1.0000 1937506 1595629194.10 151.5553 60.0004 32.0000 1.9471 1.9494 403.5078 404.0928 0.0910 -1.0000 -1.0000 1937568 1595629194.20 151.5553 60.0004 32.0000 1.9468 1.9491 403.4611 404.0462 0.0910 -1.0000 -1.0000 1937631 1595629194.30 151.5553 60.0004 32.0000 1.9470 1.9494 403.4933 404.0779 0.0908 -1.0000 -1.0000 1937709 1595629194.40 151.5553 60.0004 32.0000 1.9469 1.9492 403.4083 403.9922 0.0908 -1.0000 -1.0000 1937772 1595629194.50 151.5325 60.0004 32.0000 1.9470 1.9493 403.4096 403.9937 0.0909 -1.0000 -1.0000 1937834 1595629194.60 151.5325 60.0004 32.0000 1.9470 1.9493 403.4426 404.0271 0.0909 -1.0000 -1.0000 1937912 1595629194.70 151.5325 60.0004 32.0000 1.9465 1.9488 403.4392 404.0239 0.0909 -1.0000 -1.0000 1937975 1595629194.80 151.5325 60.0004 32.0000 1.9472 1.9495 403.3511 403.9352 0.0909 -1.0000 -1.0000 1938052 1595629194.90 151.5325 60.0004 32.0000 1.9475 1.9498 403.4042 403.9893 0.0909 -1.0000 -1.0000 1938115 1595629195.00 151.4965 60.0008 32.0000 1.9470 1.9493 403.4275 404.0118 0.0908 -1.0000 -1.0000 1938178 1595629195.10 151.4829 60.0010 32.0000 1.9467 1.9490 403.5108 404.0943 0.0907 -1.0000 -1.0000 1938240 1595629195.20 151.4829 60.0010 32.0000 1.9466 1.9489 403.3979 403.9818 0.0908 -1.0000 -1.0000 1938318 1595629195.30 151.4829 60.0010 32.0000 1.9470 1.9493 403.4458 404.0297 0.0908 -1.0000 -1.0000 1938568 1595629195.40 151.4829 60.0010 32.0000 1.9467 1.9490 403.4188 404.0040 0.0910 -1.0000 -1.0000 1938631 1595629195.50 151.4829 60.0010 32.0000 1.9466 1.9489 403.4331 404.0178 0.0909 -1.0000 -1.0000 1938693 1595629195.60 151.4829 60.0010 32.0000 1.9465 1.9489 403.4629 404.0478 0.0909 -1.0000 -1.0000 1938755 1595629195.70 151.4829 60.0010 32.0000 1.9467 1.9490 403.4912 404.0770 0.0910 -1.0000 -1.0000 1938818 1595629195.80 151.4829 60.0010 32.0000 1.9464 1.9487 403.4464 404.0311 0.0909 -1.0000 -1.0000 1939021 1595629195.90 151.4829 60.0010 32.0000 1.9469 1.9492 403.4647 404.0491 0.0908 -1.0000 -1.0000 1939083 1595629196.00 151.4829 60.0010 32.0000 1.9467 1.9490 403.4127 403.9977 0.0910 -1.0000 -1.0000 1939146 1595629196.10 151.4758 60.0010 32.0000 1.9470 1.9493 403.4254 404.0103 0.0909 -1.0000 -1.0000 1939209 1595629196.20 151.4758 60.0010 32.0000 1.9468 1.9491 403.4452 404.0297 0.0909 -1.0000 -1.0000 1939271 1595629196.30 151.4758 60.0010 32.0000 1.9467 1.9490 403.4085 403.9935 0.0909 -1.0000 -1.0000 1939568 1595629196.40 151.4758 60.0010 32.0000 1.9463 1.9486 403.4280 404.0121 0.0908 -1.0000 -1.0000 1939630 1595629196.50 151.4758 60.0010 32.0000 1.9461 1.9484 403.4694 404.0535 0.0908 -1.0000 -1.0000 1939693 1595629196.60 151.4758 60.0010 32.0000 1.9464 1.9487 403.4352 404.0193 0.0908 -1.0000 -1.0000 1939755 1595629196.70 151.4563 60.0010 32.0000 1.9469 1.9492 403.4289 404.0137 0.0909 -1.0000 -1.0000 1939818 1595629196.80 151.4563 60.0010 32.0000 1.9468 1.9491 403.4938 404.0787 0.0909 -1.0000 -1.0000 1940864 1595629196.90 151.4563 60.0010 32.0000 1.9458 1.9481 403.4488 404.0338 0.0910 -1.0000 -1.0000 1940942 1595629197.00 151.4563 60.0010 32.0000 1.9461 1.9484 403.3964 403.9809 0.0909 -1.0000 -1.0000 1941021 1595629197.10 151.4563 60.0010 32.0000 1.9457 1.9480 403.4593 404.0449 0.0910 -1.0000 -1.0000 1941083 1595629197.20 151.4609 60.0010 32.0000 1.9464 1.9487 403.4448 404.0296 0.0909 -1.0000 -1.0000 1941161 1595629197.30 151.4633 60.0010 32.0000 1.9465 1.9489 403.4492 404.0348 0.0910 -1.0000 -1.0000 1941239 1595629197.40 151.4633 60.0010 32.0000 1.9464 1.9487 403.4633 404.0479 0.0909 -1.0000 -1.0000 1941317 1595629197.50 151.4633 60.0010 32.0000 1.9465 1.9488 403.4517 404.0366 0.0910 -1.0000 -1.0000 1941396 1595629197.60 151.4633 60.0010 32.0000 1.9464 1.9487 403.4332 404.0179 0.0909 -1.0000 -1.0000 1941458 1595629197.70 151.4633 60.0010 32.0000 1.9465 1.9488 403.4789 404.0635 0.0908 -1.0000 -1.0000 1941552 1595629197.80 151.4761 60.0010 32.0000 1.9462 1.9486 403.4315 404.0156 0.0908 -1.0000 -1.0000 1941614 1595629197.90 151.4761 60.0010 32.0000 1.9463 1.9486 403.4257 404.0105 0.0910 -1.0000 -1.0000 1941693 1595629198.00 151.4761 60.0010 32.0000 1.9463 1.9486 403.4077 403.9931 0.0910 -1.0000 -1.0000 1941771 1595629198.10 151.4761 60.0010 32.0000 1.9458 1.9482 403.4373 404.0229 0.0911 -1.0000 -1.0000 1941833 1595629198.20 151.4761 60.0010 32.0000 1.9461 1.9484 403.4577 404.0429 0.0910 -1.0000 -1.0000 1941896 1595629198.30 151.4961 60.0010 32.0000 1.9465 1.9488 403.4574 404.0431 0.0910 -1.0000 -1.0000 1941958 1595629198.40 151.4961 60.0010 32.0000 1.9465 1.9488 403.4312 404.0158 0.0909 -1.0000 -1.0000 1942036 1595629198.50 151.4961 60.0010 32.0000 1.9471 1.9495 403.4678 404.0522 0.0909 -1.0000 -1.0000 1942098 1595629198.60 151.4961 60.0010 32.0000 1.9466 1.9490 403.4170 404.0020 0.0910 -1.0000 -1.0000 1942161 1595629198.70 151.4961 60.0010 32.0000 1.9463 1.9486 403.3651 403.9499 0.0909 -1.0000 -1.0000 1942223 1595629198.80 151.4961 60.0010 32.0000 1.9471 1.9494 403.4839 404.0681 0.0908 -1.0000 -1.0000 1942286 1595629198.90 151.4961 60.0010 32.0000 1.9468 1.9491 403.4719 404.0567 0.0909 -1.0000 -1.0000 1942364 1595629199.00 151.4961 60.0010 32.0000 1.9468 1.9491 403.4448 404.0290 0.0908 -1.0000 -1.0000 1942427 1595629199.10 151.4961 60.0010 32.0000 1.9468 1.9491 403.4378 404.0217 0.0908 -1.0000 -1.0000 1942489 1595629199.20 151.4961 60.0010 32.0000 1.9466 1.9489 403.4299 404.0155 0.0911 -1.0000 -1.0000 1942567 1595629199.30 151.4961 60.0010 32.0000 1.9465 1.9488 403.4081 403.9928 0.0909 -1.0000 -1.0000 1942614 1595629199.40 151.4752 60.0010 32.0000 1.9464 1.9487 403.4512 404.0352 0.0908 -1.0000 -1.0000 1943020 1595629199.50 151.4752 60.0010 32.0000 1.9462 1.9485 403.4930 404.0782 0.0910 -1.0000 -1.0000 1943098 1595629199.60 151.4752 60.0010 32.0000 1.9460 1.9484 403.4407 404.0257 0.0910 -1.0000 -1.0000 1943161 1595629199.70 151.4752 60.0010 32.0000 1.9466 1.9489 403.3895 403.9735 0.0908 -1.0000 -1.0000 1943223 1595629199.80 151.4752 60.0010 32.0000 1.9465 1.9489 403.4210 404.0054 0.0908 -1.0000 -1.0000 1943301 1595629199.90 151.4752 60.0010 32.0000 1.9467 1.9490 403.4234 404.0080 0.0909 -1.0000 -1.0000 1943364 1595629200.00 151.5016 60.0016 32.0000 1.9465 1.9488 403.4494 404.0348 0.0910 -1.0000 -1.0000 1943426 1595629200.10 151.5016 60.0016 32.0000 1.9465 1.9488 403.3741 403.9583 0.0908 -1.0000 -1.0000 1943504 1595629200.20 151.5016 60.0016 32.0000 1.9464 1.9487 403.4132 403.9976 0.0909 -1.0000 -1.0000 1943567 1595629200.30 151.5016 60.0016 32.0000 1.9469 1.9492 403.4357 404.0208 0.0910 -1.0000 -1.0000 1943629 1595629200.40 151.5016 60.0016 32.0000 1.9475 1.9499 403.4133 403.9981 0.0910 -1.0000 -1.0000 1943817 1595629200.50 151.5016 60.0016 32.0000 1.9462 1.9485 403.3852 403.9699 0.0909 -1.0000 -1.0000 1943879 1595629200.60 151.5274 60.0016 32.0000 1.9467 1.9491 403.3990 403.9837 0.0909 -1.0000 -1.0000 1943942 1595629200.70 151.5274 60.0016 32.0000 1.9466 1.9489 403.4374 404.0225 0.0910 -1.0000 -1.0000 1944004 1595629200.80 151.5274 60.0016 32.0000 1.9464 1.9487 403.3862 403.9707 0.0909 -1.0000 -1.0000 1944082 1595629200.90 151.5274 60.0016 32.0000 1.9465 1.9488 403.4791 404.0641 0.0910 -1.0000 -1.0000 1944317 1595629201.00 151.5274 60.0016 32.0000 1.9465 1.9488 403.3841 403.9693 0.0909 -1.0000 -1.0000 1944379 1595629201.10 151.5274 60.0016 32.0000 1.9462 1.9485 403.3869 403.9708 0.0908 -1.0000 -1.0000 1944442 1595629201.20 151.5274 60.0016 32.0000 1.9458 1.9481 403.4320 404.0149 0.0906 -1.0000 -1.0000 1944536 1595629201.30 151.5274 60.0016 32.0000 1.9461 1.9484 403.4044 403.9894 0.0909 -1.0000 -1.0000 1944598 1595629201.40 151.5274 60.0016 32.0000 1.9470 1.9493 403.3716 403.9555 0.0908 -1.0000 -1.0000 1944770 1595629201.50 151.5274 60.0016 32.0000 1.9468 1.9491 403.4003 403.9849 0.0909 -1.0000 -1.0000 1944848 1595629201.60 151.5278 60.0016 32.0000 1.9464 1.9487 403.3710 403.9556 0.0909 -1.0000 -1.0000 1944910 1595629201.70 151.5306 60.0016 32.0000 1.9469 1.9492 403.3566 403.9417 0.0910 -1.0000 -1.0000 1944973 1595629201.80 151.5306 60.0016 32.0000 1.9467 1.9490 403.4297 404.0137 0.0907 -1.0000 -1.0000 1945035 1595629201.90 151.5306 60.0016 32.0000 1.9468 1.9491 403.4542 404.0399 0.0910 -1.0000 -1.0000 1945770 1595629202.00 151.5306 60.0016 32.0000 1.9476 1.9499 403.4721 404.0573 0.0910 -1.0000 -1.0000 1945848 1595629202.10 151.5306 60.0016 32.0000 1.9471 1.9494 403.4782 404.0632 0.0909 -1.0000 -1.0000 1945910 1595629202.20 151.4963 60.0016 32.0000 1.9468 1.9491 403.4430 404.0278 0.0909 -1.0000 -1.0000 1945973 1595629202.30 151.4899 60.0016 32.0000 1.9471 1.9495 403.3376 403.9221 0.0909 -1.0000 -1.0000 1946051 1595629202.40 151.4899 60.0016 32.0000 1.9466 1.9489 403.3925 403.9767 0.0909 -1.0000 -1.0000 1946113 1595629202.50 151.4899 60.0016 32.0000 1.9465 1.9488 403.4771 404.0617 0.0909 -1.0000 -1.0000 1946176 1595629202.60 151.4899 60.0016 32.0000 1.9465 1.9488 403.4910 404.0755 0.0908 -1.0000 -1.0000 1946238 1595629202.70 151.4899 60.0016 32.0000 1.9464 1.9487 403.4445 404.0288 0.0909 -1.0000 -1.0000 1946301 1595629202.80 151.4911 60.0016 32.0000 1.9468 1.9491 403.4361 404.0198 0.0908 -1.0000 -1.0000 1946363 1595629202.90 151.4913 60.0016 32.0000 1.9458 1.9482 403.3744 403.9594 0.0909 -1.0000 -1.0000 1946441 1595629203.00 151.4913 60.0016 32.0000 1.9466 1.9490 403.4145 403.9994 0.0910 -1.0000 -1.0000 1946550 1595629203.10 151.4913 60.0016 32.0000 1.9463 1.9486 403.5041 404.0896 0.0910 -1.0000 -1.0000 1946613 1595629203.20 151.4913 60.0016 32.0000 1.9463 1.9486 403.4350 404.0194 0.0909 -1.0000 -1.0000 1946691 1595629203.30 151.4916 60.0016 32.0000 1.9471 1.9494 403.4227 404.0074 0.0909 -1.0000 -1.0000 1946754 1595629203.40 151.4986 60.0016 32.0000 1.9472 1.9495 403.4448 404.0293 0.0909 -1.0000 -1.0000 1946816 1595629203.50 151.4986 60.0016 32.0000 1.9477 1.9500 403.4525 404.0382 0.0910 -1.0000 -1.0000 1947004 1595629203.60 151.4986 60.0016 32.0000 1.9472 1.9495 403.4047 403.9901 0.0911 -1.0000 -1.0000 1947066 1595629203.70 151.4986 60.0016 32.0000 1.9460 1.9483 403.4784 404.0627 0.0907 -1.0000 -1.0000 1947129 1595629203.80 151.4986 60.0016 32.0000 1.9464 1.9487 403.3861 403.9702 0.0909 -1.0000 -1.0000 1947191 1595629203.90 151.4986 60.0016 32.0000 1.9470 1.9493 403.4072 403.9923 0.0910 -1.0000 -1.0000 1947253 1595629204.00 151.4986 60.0016 32.0000 1.9467 1.9490 403.4022 403.9869 0.0909 -1.0000 -1.0000 1947753 1595629204.10 151.4986 60.0016 32.0000 1.9471 1.9494 403.4103 403.9946 0.0908 -1.0000 -1.0000 1947816 1595629204.20 151.4986 60.0016 32.0000 1.9471 1.9494 403.3457 403.9296 0.0908 -1.0000 -1.0000 1947879 1595629204.30 151.4986 60.0016 32.0000 1.9466 1.9489 403.4520 404.0370 0.0910 -1.0000 -1.0000 1947941 1595629204.40 151.4815 60.0016 32.0000 1.9470 1.9493 403.4765 404.0616 0.0910 -1.0000 -1.0000 1948050 1595629204.50 151.4690 60.0016 32.0000 1.9468 1.9492 403.3676 403.9522 0.0909 -1.0000 -1.0000 1948128 1595629204.60 151.4690 60.0016 32.0000 1.9469 1.9493 403.4760 404.0608 0.0909 -1.0000 -1.0000 1948191 1595629204.70 151.4690 60.0016 32.0000 1.9467 1.9490 403.4472 404.0321 0.0909 -1.0000 -1.0000 1948253 1595629204.80 151.4690 60.0016 32.0000 1.9466 1.9489 403.3598 403.9438 0.0908 -1.0000 -1.0000 1948316 1595629204.90 151.4690 60.0016 32.0000 1.9462 1.9485 403.3700 403.9541 0.0908 -1.0000 -1.0000 1948394 1595629205.00 151.4632 60.0008 32.0000 1.9465 1.9488 403.3191 403.9038 0.0909 -1.0000 -1.0000 1948456 1595629205.10 151.4632 60.0008 32.0000 1.9474 1.9497 403.4684 404.0526 0.0908 -1.0000 -1.0000 1948519 1595629205.20 151.4632 60.0008 32.0000 1.9467 1.9491 403.4344 404.0187 0.0909 -1.0000 -1.0000 1948582 1595629205.30 151.4632 60.0008 32.0000 1.9471 1.9495 403.3803 403.9657 0.0910 -1.0000 -1.0000 1948644 1595629205.40 151.4632 60.0008 32.0000 1.9460 1.9483 403.3822 403.9671 0.0910 -1.0000 -1.0000 1948706 1595629205.50 151.4656 60.0008 32.0000 1.9462 1.9485 403.4014 403.9859 0.0909 -1.0000 -1.0000 1948784 1595629205.60 151.4920 60.0008 32.0000 1.9462 1.9485 403.3420 403.9273 0.0910 -1.0000 -1.0000 1948847 1595629205.70 151.4920 60.0008 32.0000 1.9467 1.9490 403.4117 403.9966 0.0909 -1.0000 -1.0000 1948909 1595629205.80 151.4920 60.0008 32.0000 1.9466 1.9489 403.3555 403.9404 0.0910 -1.0000 -1.0000 1948987 1595629205.90 151.4920 60.0008 32.0000 1.9466 1.9489 403.4021 403.9868 0.0909 -1.0000 -1.0000 1949050 1595629206.00 151.4903 60.0008 32.0000 1.9463 1.9487 403.4121 403.9972 0.0910 -1.0000 -1.0000 1949112 1595629206.10 151.4859 60.0008 32.0000 1.9466 1.9490 403.5192 404.1044 0.0910 -1.0000 -1.0000 1949300 1595629206.20 151.4859 60.0008 32.0000 1.9459 1.9482 403.4093 403.9944 0.0910 -1.0000 -1.0000 1949362 1595629206.30 151.4859 60.0008 32.0000 1.9465 1.9488 403.4131 403.9977 0.0908 -1.0000 -1.0000 1949425 1595629206.40 151.4859 60.0008 32.0000 1.9468 1.9491 403.4085 403.9926 0.0908 -1.0000 -1.0000 1949487 1595629206.50 151.4859 60.0008 32.0000 1.9468 1.9491 403.4360 404.0199 0.0908 -1.0000 -1.0000 1949550 1595629206.60 151.4859 60.0008 32.0000 1.9470 1.9493 403.4360 404.0204 0.0909 -1.0000 -1.0000 1950050 1595629206.70 151.5078 60.0008 32.0000 1.9471 1.9494 403.4657 404.0511 0.0910 -1.0000 -1.0000 1950112 1595629206.80 151.5207 60.0008 32.0000 1.9473 1.9496 403.4409 404.0259 0.0909 -1.0000 -1.0000 1950175 1595629206.90 151.5207 60.0008 32.0000 1.9462 1.9485 403.4097 403.9941 0.0909 -1.0000 -1.0000 1950237 1595629207.00 151.5207 60.0008 32.0000 1.9467 1.9490 403.4021 403.9862 0.0908 -1.0000 -1.0000 1950300 1595629207.10 151.5207 60.0008 32.0000 1.9468 1.9491 403.3963 403.9812 0.0910 -1.0000 -1.0000 1950534 1595629207.20 151.5207 60.0008 32.0000 1.9466 1.9489 403.3713 403.9563 0.0909 -1.0000 -1.0000 1950596 1595629207.30 151.5171 60.0008 32.0000 1.9459 1.9482 403.3436 403.9269 0.0908 -1.0000 -1.0000 1950659 1595629207.40 151.5031 60.0008 32.0000 1.9465 1.9488 403.4425 404.0272 0.0910 -1.0000 -1.0000 1950721 1595629207.50 151.5031 60.0008 32.0000 1.9468 1.9491 403.3605 403.9454 0.0910 -1.0000 -1.0000 1950815 1595629207.60 151.5031 60.0008 32.0000 1.9469 1.9492 403.4077 403.9932 0.0910 -1.0000 -1.0000 1951034 1595629207.70 151.5031 60.0008 32.0000 1.9464 1.9488 403.4275 404.0122 0.0909 -1.0000 -1.0000 1951096 1595629207.80 151.5031 60.0008 32.0000 1.9464 1.9488 403.4226 404.0075 0.0910 -1.0000 -1.0000 1951174 1595629207.90 151.4705 60.0008 32.0000 1.9462 1.9485 403.3887 403.9740 0.0910 -1.0000 -1.0000 1951237 1595629208.00 151.4705 60.0008 32.0000 1.9475 1.9498 403.4029 403.9880 0.0910 -1.0000 -1.0000 1951315 1595629208.10 151.5013 60.0008 32.0000 1.9469 1.9492 403.4160 404.0013 0.0910 -1.0000 -1.0000 1951534 1595629208.20 151.5013 60.0008 32.0000 1.9465 1.9488 403.3718 403.9575 0.0911 -1.0000 -1.0000 1951596 1595629208.30 151.5013 60.0008 32.0000 1.9461 1.9484 403.3957 403.9813 0.0910 -1.0000 -1.0000 1951675 1595629208.40 151.5013 60.0008 32.0000 1.9464 1.9488 403.4215 404.0060 0.0909 -1.0000 -1.0000 1951737 1595629208.50 151.5013 60.0008 32.0000 1.9462 1.9485 403.3491 403.9356 0.0911 -1.0000 -1.0000 1951800 1595629208.60 151.5013 60.0008 32.0000 1.9463 1.9487 403.4348 404.0198 0.0909 -1.0000 -1.0000 1951862 1595629208.70 151.5013 60.0008 32.0000 1.9464 1.9487 403.4614 404.0465 0.0909 -1.0000 -1.0000 1952049 1595629208.80 151.5013 60.0008 32.0000 1.9468 1.9491 403.4023 403.9865 0.0908 -1.0000 -1.0000 1952112 1595629208.90 151.5013 60.0008 32.0000 1.9467 1.9490 403.4836 404.0685 0.0910 -1.0000 -1.0000 1952174 1595629209.00 151.5153 60.0008 32.0000 1.9463 1.9486 403.4080 403.9936 0.0910 -1.0000 -1.0000 1952237 1595629209.10 151.5153 60.0008 32.0000 1.9465 1.9488 403.4024 403.9874 0.0910 -1.0000 -1.0000 1952299 1595629209.20 151.5153 60.0008 32.0000 1.9466 1.9490 403.4809 404.0662 0.0910 -1.0000 -1.0000 1952799 1595629209.30 151.5153 60.0008 32.0000 1.9465 1.9489 403.4907 404.0754 0.0909 -1.0000 -1.0000 1952862 1595629209.40 151.5153 60.0008 32.0000 1.9460 1.9483 403.4627 404.0476 0.0909 -1.0000 -1.0000 1952924 1595629209.50 151.5115 60.0008 32.0000 1.9468 1.9491 403.4253 404.0091 0.0908 -1.0000 -1.0000 1952986 1595629209.60 151.5112 60.0008 32.0000 1.9474 1.9497 403.4589 404.0442 0.0910 -1.0000 -1.0000 1953049 1595629209.70 151.5112 60.0008 32.0000 1.9470 1.9493 403.4271 404.0118 0.0909 -1.0000 -1.0000 1953346 1595629209.80 151.5112 60.0008 32.0000 1.9466 1.9490 403.4702 404.0556 0.0910 -1.0000 -1.0000 1953424 1595629209.90 151.5112 60.0008 32.0000 1.9465 1.9488 403.4565 404.0412 0.0909 -1.0000 -1.0000 1953486 1595629210.00 151.5112 60.0008 32.0000 1.9467 1.9490 403.4742 404.0593 0.0910 -1.0000 -1.0000 1953549 1595629210.10 151.5046 60.0005 32.0000 1.9458 1.9481 403.4143 403.9992 0.0910 -1.0000 -1.0000 1953627 1595629210.20 151.5042 60.0005 32.0000 1.9476 1.9500 403.4471 404.0323 0.0910 -1.0000 -1.0000 1953752 1595629210.30 151.5042 60.0005 32.0000 1.9467 1.9491 403.4138 403.9995 0.0910 -1.0000 -1.0000 1953814 1595629210.40 151.5042 60.0005 32.0000 1.9463 1.9486 403.4436 404.0288 0.0910 -1.0000 -1.0000 1953877 1595629210.50 151.5042 60.0005 32.0000 1.9458 1.9481 403.3920 403.9775 0.0910 -1.0000 -1.0000 1953939 1595629210.60 151.5057 60.0005 32.0000 1.9466 1.9489 403.4575 404.0428 0.0910 -1.0000 -1.0000 1954018 1595629210.70 151.5547 60.0005 32.0000 1.9461 1.9484 403.4566 404.0409 0.0908 -1.0000 -1.0000 1954314 1595629210.80 151.5547 60.0005 32.0000 1.9472 1.9495 403.4622 404.0463 0.0908 -1.0000 -1.0000 1954377 1595629210.90 151.5547 60.0005 32.0000 1.9470 1.9494 403.4424 404.0271 0.0909 -1.0000 -1.0000 1954439 1595629211.00 151.5476 60.0005 32.0000 1.9467 1.9490 403.4077 403.9928 0.0910 -1.0000 -1.0000 1954502 1595629211.10 151.5326 60.0005 32.0000 1.9463 1.9486 403.4089 403.9940 0.0909 -1.0000 -1.0000 1954564 1595629211.20 151.5326 60.0005 32.0000 1.9467 1.9490 403.3994 403.9847 0.0910 -1.0000 -1.0000 1954642 1595629211.30 151.5326 60.0005 32.0000 1.9464 1.9487 403.4307 404.0155 0.0910 -1.0000 -1.0000 1954783 1595629211.40 151.5326 60.0005 32.0000 1.9469 1.9492 403.3580 403.9432 0.0910 -1.0000 -1.0000 1954845 1595629211.50 151.5326 60.0005 32.0000 1.9471 1.9494 403.4737 404.0586 0.0909 -1.0000 -1.0000 1954924 1595629211.60 151.5326 60.0005 32.0000 1.9468 1.9491 403.4419 404.0265 0.0909 -1.0000 -1.0000 1955002 1595629211.70 151.5272 60.0005 32.0000 1.9472 1.9495 403.4290 404.0133 0.0909 -1.0000 -1.0000 1955064 1595629211.80 151.4615 60.0005 32.0000 1.9473 1.9496 403.4768 404.0624 0.0910 -1.0000 -1.0000 1955361 1595629211.90 151.4615 60.0005 32.0000 1.9469 1.9492 403.4228 404.0073 0.0908 -1.0000 -1.0000 1955423 1595629212.00 151.4615 60.0005 32.0000 1.9469 1.9492 403.3757 403.9597 0.0909 -1.0000 -1.0000 1955502 1595629212.10 151.4615 60.0005 32.0000 1.9468 1.9491 403.4435 404.0280 0.0908 -1.0000 -1.0000 1955564 1595629212.20 151.5071 60.0005 32.0000 1.9474 1.9497 403.4082 403.9921 0.0908 -1.0000 -1.0000 1955627 1595629212.30 151.5071 60.0005 32.0000 1.9477 1.9500 403.4201 404.0047 0.0909 -1.0000 -1.0000 1955705 1595629212.40 151.5071 60.0005 32.0000 1.9468 1.9491 403.4241 404.0093 0.0910 -1.0000 -1.0000 1955767 1595629212.50 151.5071 60.0005 32.0000 1.9465 1.9489 403.4590 404.0441 0.0910 -1.0000 -1.0000 1955830 1595629212.60 151.5071 60.0005 32.0000 1.9465 1.9488 403.4103 403.9946 0.0908 -1.0000 -1.0000 1955892 1595629212.70 151.5071 60.0005 32.0000 1.9465 1.9488 403.4540 404.0386 0.0909 -1.0000 -1.0000 1955955 1595629212.80 151.5071 60.0005 32.0000 1.9468 1.9491 403.4569 404.0414 0.0910 -1.0000 -1.0000 1956033 1595629212.90 151.5286 60.0005 32.0000 1.9465 1.9488 403.4568 404.0416 0.0909 -1.0000 -1.0000 1956111 1595629213.00 151.5286 60.0005 32.0000 1.9464 1.9487 403.4633 404.0484 0.0909 -1.0000 -1.0000 1956173 1595629213.10 151.5286 60.0005 32.0000 1.9468 1.9491 403.4515 404.0358 0.0909 -1.0000 -1.0000 1956251 1595629213.20 151.5272 60.0005 32.0000 1.9463 1.9487 403.4800 404.0648 0.0909 -1.0000 -1.0000 1956314 1595629213.30 151.5272 60.0005 32.0000 1.9471 1.9494 403.4899 404.0743 0.0909 -1.0000 -1.0000 1956767 1595629213.40 151.5272 60.0005 32.0000 1.9468 1.9491 403.3837 403.9689 0.0910 -1.0000 -1.0000 1956829 1595629213.50 151.5428 60.0005 32.0000 1.9462 1.9485 403.4585 404.0440 0.0910 -1.0000 -1.0000 1956908 1595629213.60 151.5428 60.0005 32.0000 1.9467 1.9491 403.5116 404.0964 0.0909 -1.0000 -1.0000 1956970 1595629213.70 151.5428 60.0005 32.0000 1.9469 1.9492 403.4450 404.0300 0.0910 -1.0000 -1.0000 1957032 1595629213.80 151.5428 60.0005 32.0000 1.9470 1.9493 403.4539 404.0394 0.0910 -1.0000 -1.0000 1957111 1595629213.90 151.5428 60.0005 32.0000 1.9465 1.9489 403.4597 404.0444 0.0909 -1.0000 -1.0000 1957376 1595629214.00 151.5541 60.0005 32.0000 1.9462 1.9486 403.4094 403.9937 0.0908 -1.0000 -1.0000 1957454 1595629214.10 151.5632 60.0005 32.0000 1.9465 1.9488 403.3883 403.9726 0.0909 -1.0000 -1.0000 1957517 1595629214.20 151.5632 60.0005 32.0000 1.9468 1.9491 403.4796 404.0635 0.0908 -1.0000 -1.0000 1957579 1595629214.30 151.5632 60.0005 32.0000 1.9472 1.9495 403.4891 404.0731 0.0908 -1.0000 -1.0000 1957657 1595629214.40 151.5632 60.0005 32.0000 1.9470 1.9493 403.5000 404.0850 0.0909 -1.0000 -1.0000 1957720 1595629214.50 151.5632 60.0005 32.0000 1.9467 1.9490 403.4460 404.0301 0.0908 -1.0000 -1.0000 1957782 1595629214.60 151.5474 60.0005 32.0000 1.9476 1.9499 403.4813 404.0656 0.0909 -1.0000 -1.0000 1957845 1595629214.70 151.5474 60.0005 32.0000 1.9471 1.9494 403.4967 404.0801 0.0907 -1.0000 -1.0000 1957908 1595629214.80 151.5474 60.0005 32.0000 1.9468 1.9491 403.4966 404.0810 0.0909 -1.0000 -1.0000 1957970 1595629214.90 151.5474 60.0005 32.0000 1.9464 1.9487 403.4859 404.0706 0.0909 -1.0000 -1.0000 1958314 1595629215.00 151.5474 60.0005 32.0000 1.9466 1.9489 403.4692 404.0543 0.0910 -1.0000 -1.0000 1958376 1595629215.10 151.5336 59.9999 32.0000 1.9470 1.9493 403.4267 404.0112 0.0909 -1.0000 -1.0000 1958438 1595629215.20 151.5230 59.9994 32.0000 1.9464 1.9487 403.4908 404.0759 0.0910 -1.0000 -1.0000 1958517 1595629215.30 151.5230 59.9994 32.0000 1.9467 1.9490 403.4577 404.0419 0.0908 -1.0000 -1.0000 1958579 1595629215.40 151.5230 59.9994 32.0000 1.9466 1.9489 403.4229 404.0077 0.0909 -1.0000 -1.0000 1958798 1595629215.50 151.5230 59.9994 32.0000 1.9466 1.9489 403.4781 404.0631 0.0910 -1.0000 -1.0000 1958876 1595629215.60 151.5230 59.9994 32.0000 1.9466 1.9489 403.4953 404.0804 0.0910 -1.0000 -1.0000 1958938 1595629215.70 151.5053 59.9994 32.0000 1.9467 1.9490 403.4502 404.0346 0.0909 -1.0000 -1.0000 1959001 1595629215.80 151.5053 59.9994 32.0000 1.9463 1.9486 403.5129 404.0992 0.0911 -1.0000 -1.0000 1959079 1595629215.90 151.5053 59.9994 32.0000 1.9466 1.9489 403.4786 404.0640 0.0911 -1.0000 -1.0000 1959313 1595629216.00 151.5053 59.9994 32.0000 1.9468 1.9492 403.4134 403.9981 0.0909 -1.0000 -1.0000 1959376 1595629216.10 151.5053 59.9994 32.0000 1.9469 1.9492 403.4507 404.0353 0.0909 -1.0000 -1.0000 1959438 1595629216.20 151.5039 59.9994 32.0000 1.9455 1.9478 403.4430 404.0273 0.0908 -1.0000 -1.0000 1959532 1595629216.30 151.5039 59.9994 32.0000 1.9462 1.9485 403.5005 404.0855 0.0910 -1.0000 -1.0000 1959610 1595629216.40 151.5039 59.9994 32.0000 1.9472 1.9495 403.4173 404.0028 0.0910 -1.0000 -1.0000 1959673 1595629216.50 151.5039 59.9994 32.0000 1.9466 1.9489 403.4939 404.0784 0.0908 -1.0000 -1.0000 1959798 1595629216.60 151.5039 59.9994 32.0000 1.9468 1.9491 403.4187 404.0025 0.0909 -1.0000 -1.0000 1959860 1595629216.70 151.5010 59.9994 32.0000 1.9470 1.9493 403.4522 404.0375 0.0909 -1.0000 -1.0000 1959923 1595629216.80 151.4791 59.9994 32.0000 1.9473 1.9496 403.4158 404.0001 0.0908 -1.0000 -1.0000 1959985 1595629216.90 151.4791 59.9994 32.0000 1.9467 1.9490 403.4935 404.0779 0.0909 -1.0000 -1.0000 2000063 1595629217.00 151.4791 59.9994 32.0000 1.9469 1.9492 403.4458 404.0305 0.0909 -1.0000 -1.0000 2000298 1595629217.10 151.4791 59.9994 32.0000 1.9466 1.9489 403.5128 404.0977 0.0909 -1.0000 -1.0000 2000360 1595629217.20 151.4791 59.9994 32.0000 1.9468 1.9492 403.4498 404.0341 0.0909 -1.0000 -1.0000 2000438 1595629217.30 151.4851 59.9994 32.0000 1.9468 1.9491 403.5089 404.0945 0.0910 -1.0000 -1.0000 2000501 1595629217.40 151.4858 59.9994 32.0000 1.9462 1.9486 403.4162 404.0019 0.0911 -1.0000 -1.0000 2000563 1595629217.50 151.4858 59.9994 32.0000 1.9462 1.9486 403.4831 404.0680 0.0909 -1.0000 -1.0000 2000797 1595629217.60 151.4858 59.9994 32.0000 1.9464 1.9487 403.4791 404.0636 0.0909 -1.0000 -1.0000 2000860 1595629217.70 151.4858 59.9994 32.0000 1.9467 1.9490 403.5300 404.1151 0.0910 -1.0000 -1.0000 2000922 1595629217.80 151.4848 59.9994 32.0000 1.9463 1.9487 403.5099 404.0951 0.0910 -1.0000 -1.0000 2001000 1595629217.90 151.4753 59.9994 32.0000 1.9468 1.9492 403.5292 404.1147 0.0910 -1.0000 -1.0000 2001063 1595629218.00 151.4753 59.9994 32.0000 1.9468 1.9491 403.4548 404.0394 0.0909 -1.0000 -1.0000 2001360 1595629218.10 151.4753 59.9994 32.0000 1.9469 1.9492 403.4153 404.0009 0.0910 -1.0000 -1.0000 2001422 1595629218.20 151.4753 59.9994 32.0000 1.9468 1.9491 403.5248 404.1099 0.0909 -1.0000 -1.0000 2001485 1595629218.30 151.4753 59.9994 32.0000 1.9468 1.9492 403.4791 404.0635 0.0909 -1.0000 -1.0000 2001547 1595629218.40 151.5010 59.9994 32.0000 1.9468 1.9491 403.5036 404.0883 0.0909 -1.0000 -1.0000 2001610 1595629218.50 151.5010 59.9994 32.0000 1.9472 1.9495 403.4623 404.0471 0.0909 -1.0000 -1.0000 2002094 1595629218.60 151.5010 59.9994 32.0000 1.9464 1.9487 403.4300 404.0153 0.0910 -1.0000 -1.0000 2002172 1595629218.70 151.5010 59.9994 32.0000 1.9463 1.9486 403.5222 404.1072 0.0909 -1.0000 -1.0000 2002234 1595629218.80 151.5010 59.9994 32.0000 1.9466 1.9490 403.4315 404.0159 0.0909 -1.0000 -1.0000 2002297 1595629218.90 151.5008 59.9994 32.0000 1.9467 1.9491 403.4406 404.0254 0.0910 -1.0000 -1.0000 2002375 1595629219.00 151.4965 59.9994 32.0000 1.9468 1.9491 403.4826 404.0678 0.0910 -1.0000 -1.0000 2002547 1595629219.10 151.4965 59.9994 32.0000 1.9468 1.9491 403.4568 404.0424 0.0910 -1.0000 -1.0000 2002609 1595629219.20 151.4965 59.9994 32.0000 1.9463 1.9486 403.4977 404.0826 0.0909 -1.0000 -1.0000 2002687 1595629219.30 151.4965 59.9994 32.0000 1.9468 1.9491 403.4871 404.0733 0.0911 -1.0000 -1.0000 2002750 1595629219.40 151.4965 59.9994 32.0000 1.9469 1.9492 403.4105 403.9959 0.0910 -1.0000 -1.0000 2002812 1595629219.50 151.4826 59.9994 32.0000 1.9469 1.9492 403.4212 404.0058 0.0909 -1.0000 -1.0000 2003047 1595629219.60 151.4826 59.9994 32.0000 1.9467 1.9490 403.4488 404.0335 0.0909 -1.0000 -1.0000 2003109 1595629219.70 151.4826 59.9994 32.0000 1.9463 1.9487 403.4920 404.0770 0.0909 -1.0000 -1.0000 2003172 1595629219.80 151.4826 59.9994 32.0000 1.9465 1.9488 403.4374 404.0214 0.0908 -1.0000 -1.0000 2003234 1595629219.90 151.4826 59.9994 32.0000 1.9467 1.9491 403.4476 404.0325 0.0910 -1.0000 -1.0000 2003297 1595629220.00 151.4872 59.9993 32.0000 1.9461 1.9484 403.3830 403.9689 0.0911 -1.0000 -1.0000 2004297 1595629220.10 151.5109 59.9987 32.0000 1.9467 1.9491 403.4487 404.0337 0.0909 -1.0000 -1.0000 2004359 1595629220.20 151.5109 59.9987 32.0000 1.9465 1.9488 403.4154 404.0005 0.0910 -1.0000 -1.0000 2004421 1595629220.30 151.5109 59.9987 32.0000 1.9465 1.9489 403.3855 403.9711 0.0910 -1.0000 -1.0000 2004500 1595629220.40 151.5109 59.9987 32.0000 1.9464 1.9488 403.4049 403.9900 0.0910 -1.0000 -1.0000 2004609 1595629220.50 151.5109 59.9987 32.0000 1.9470 1.9493 403.4011 403.9861 0.0909 -1.0000 -1.0000 2004671 1595629220.60 151.4684 59.9987 32.0000 1.9467 1.9490 403.4531 404.0377 0.0908 -1.0000 -1.0000 2004734 1595629220.70 151.4522 59.9987 32.0000 1.9463 1.9486 403.4142 403.9993 0.0911 -1.0000 -1.0000 2004796 1595629220.80 151.4522 59.9987 32.0000 1.9465 1.9488 403.3960 403.9809 0.0909 -1.0000 -1.0000 2004859 1595629220.90 151.4522 59.9987 32.0000 1.9468 1.9491 403.4075 403.9918 0.0909 -1.0000 -1.0000 2004937 1595629221.00 151.4522 59.9987 32.0000 1.9467 1.9490 403.3629 403.9475 0.0909 -1.0000 -1.0000 2004999 1595629221.10 151.4522 59.9987 32.0000 1.9468 1.9491 403.3555 403.9405 0.0910 -1.0000 -1.0000 2005062 1595629221.20 151.4581 59.9987 32.0000 1.9467 1.9491 403.4089 403.9942 0.0910 -1.0000 -1.0000 2005140 1595629221.30 151.4581 59.9987 32.0000 1.9465 1.9488 403.4462 404.0310 0.0909 -1.0000 -1.0000 2005202 1595629221.40 151.4581 59.9987 32.0000 1.9465 1.9488 403.3698 403.9540 0.0909 -1.0000 -1.0000 2005265 1595629221.50 151.4581 59.9987 32.0000 1.9460 1.9484 403.4422 404.0272 0.0910 -1.0000 -1.0000 2005327 1595629221.60 151.4581 59.9987 32.0000 1.9465 1.9488 403.4094 403.9949 0.0911 -1.0000 -1.0000 2005390 1595629221.70 151.5046 59.9987 32.0000 1.9467 1.9490 403.4312 404.0170 0.0911 -1.0000 -1.0000 2005452 1595629221.80 151.5046 59.9987 32.0000 1.9470 1.9493 403.4270 404.0120 0.0910 -1.0000 -1.0000 2005530 1595629221.90 151.5046 59.9987 32.0000 1.9469 1.9492 403.4273 404.0123 0.0909 -1.0000 -1.0000 2005593 1595629222.00 151.5046 59.9987 32.0000 1.9475 1.9498 403.5053 404.0898 0.0909 -1.0000 -1.0000 2005671 1595629222.10 151.5211 59.9987 32.0000 1.9472 1.9495 403.3805 403.9660 0.0910 -1.0000 -1.0000 2005718 1595629222.20 151.5211 59.9987 32.0000 1.9465 1.9489 403.4239 404.0090 0.0909 -1.0000 -1.0000 2005796 1595629222.30 151.5211 59.9987 32.0000 1.9467 1.9491 403.4346 404.0198 0.0910 -1.0000 -1.0000 2005859 1595629222.40 151.5211 59.9987 32.0000 1.9471 1.9494 403.4623 404.0483 0.0911 -1.0000 -1.0000 2005921 1595629222.50 151.5211 59.9987 32.0000 1.9470 1.9493 403.4478 404.0331 0.0910 -1.0000 -1.0000 2005984 1595629222.60 151.5211 59.9987 32.0000 1.9468 1.9491 403.4066 403.9913 0.0909 -1.0000 -1.0000 2006062 1595629222.70 151.5211 59.9987 32.0000 1.9470 1.9493 403.5298 404.1147 0.0909 -1.0000 -1.0000 2006124 1595629222.80 151.5211 59.9987 32.0000 1.9469 1.9492 403.4104 403.9950 0.0909 -1.0000 -1.0000 2006187 1595629222.90 151.5521 59.9987 32.0000 1.9472 1.9495 403.4695 404.0540 0.0909 -1.0000 -1.0000 2006265 1595629223.00 151.5521 59.9987 32.0000 1.9467 1.9490 403.4367 404.0211 0.0909 -1.0000 -1.0000 2006327 1595629223.10 151.5521 59.9987 32.0000 1.9471 1.9494 403.4777 404.0623 0.0909 -1.0000 -1.0000 2006702 1595629223.20 151.5521 59.9987 32.0000 1.9472 1.9496 403.4784 404.0633 0.0910 -1.0000 -1.0000 2006780 1595629223.30 151.5521 59.9987 32.0000 1.9468 1.9491 403.5683 404.1517 0.0908 -1.0000 -1.0000 2006843 1595629223.40 151.5521 59.9987 32.0000 1.9476 1.9499 403.5002 404.0855 0.0910 -1.0000 -1.0000 2006905 1595629223.50 151.5698 59.9987 32.0000 1.9469 1.9492 403.4603 404.0449 0.0908 -1.0000 -1.0000 2006968 1595629223.60 151.5709 59.9987 32.0000 1.9468 1.9491 403.4801 404.0654 0.0910 -1.0000 -1.0000 2007858 1595629223.70 151.5709 59.9987 32.0000 1.9474 1.9497 403.4530 404.0369 0.0909 -1.0000 -1.0000 2007921 1595629223.80 151.5709 59.9987 32.0000 1.9468 1.9492 403.4684 404.0530 0.0908 -1.0000 -1.0000 2007983 1595629223.90 151.5709 59.9987 32.0000 1.9469 1.9493 403.4608 404.0456 0.0910 -1.0000 -1.0000 2008045 1595629224.00 151.5534 59.9987 32.0000 1.9469 1.9492 403.4509 404.0358 0.0909 -1.0000 -1.0000 2008155 1595629224.10 151.4982 59.9987 32.0000 1.9474 1.9497 403.4441 404.0289 0.0909 -1.0000 -1.0000 2008233 1595629224.20 151.4982 59.9987 32.0000 1.9467 1.9491 403.4571 404.0428 0.0911 -1.0000 -1.0000 2008296 1595629224.30 151.4982 59.9987 32.0000 1.9472 1.9495 403.5278 404.1129 0.0909 -1.0000 -1.0000 2008358 1595629224.40 151.4982 59.9987 32.0000 1.9472 1.9495 403.4942 404.0799 0.0912 -1.0000 -1.0000 2008421 1595629224.50 151.4982 59.9987 32.0000 1.9469 1.9492 403.3859 403.9702 0.0908 -1.0000 -1.0000 2008483 1595629224.60 151.4834 59.9985 32.0000 1.9471 1.9494 403.4629 404.0477 0.0909 -1.0000 -1.0000 2008561 1595629224.70 151.4834 59.9985 32.0000 1.9469 1.9492 403.4483 404.0326 0.0908 -1.0000 -1.0000 2008623 1595629224.80 151.4834 59.9985 32.0000 1.9468 1.9491 403.4153 404.0008 0.0912 -1.0000 -1.0000 2008686 1595629224.90 151.4834 59.9985 32.0000 1.9466 1.9489 403.5038 404.0896 0.0911 -1.0000 -1.0000 2008764 1595629225.00 151.4834 59.9985 32.0000 1.9465 1.9488 403.4430 404.0284 0.0909 -1.0000 -1.0000 2008827 1595629225.10 151.4834 59.9985 32.0000 1.9467 1.9491 403.4886 404.0737 0.0910 -1.0000 -1.0000 2008889 1595629225.20 151.4795 59.9985 32.0000 1.9470 1.9493 403.4809 404.0662 0.0909 -1.0000 -1.0000 2008952 1595629225.30 151.4688 59.9985 32.0000 1.9477 1.9500 403.4580 404.0431 0.0910 -1.0000 -1.0000 2009030 1595629225.40 151.4688 59.9985 32.0000 1.9470 1.9494 403.4859 404.0708 0.0909 -1.0000 -1.0000 2009092 1595629225.50 151.4688 59.9985 32.0000 1.9467 1.9490 403.3824 403.9664 0.0908 -1.0000 -1.0000 2009155 1595629225.60 151.4688 59.9985 32.0000 1.9465 1.9489 403.4117 403.9968 0.0910 -1.0000 -1.0000 2009217 1595629225.70 151.4688 59.9985 32.0000 1.9463 1.9486 403.3954 403.9807 0.0910 -1.0000 -1.0000 2009280 1595629225.80 151.4688 59.9985 32.0000 1.9459 1.9482 403.4005 403.9851 0.0909 -1.0000 -1.0000 2009358 1595629225.90 151.4688 59.9985 32.0000 1.9470 1.9493 403.4239 404.0084 0.0909 -1.0000 -1.0000 2009436 1595629226.00 151.4688 59.9985 32.0000 1.9468 1.9491 403.4305 404.0155 0.0909 -1.0000 -1.0000 2009498 1595629226.10 151.4688 59.9985 32.0000 1.9463 1.9487 403.3599 403.9443 0.0910 -1.0000 -1.0000 2009561 1595629226.20 151.4688 59.9985 32.0000 1.9464 1.9487 403.4616 404.0475 0.0911 -1.0000 -1.0000 2009623 1595629226.30 151.4688 59.9985 32.0000 1.9472 1.9495 403.4006 403.9849 0.0908 -1.0000 -1.0000 2009702 1595629226.40 151.4703 59.9985 32.0000 1.9468 1.9491 403.4404 404.0243 0.0908 -1.0000 -1.0000 2009764 1595629226.50 151.4892 59.9985 32.0000 1.9459 1.9482 403.4865 404.0711 0.0908 -1.0000 -1.0000 2009827 1595629226.60 151.4892 59.9985 32.0000 1.9462 1.9486 403.4897 404.0743 0.0909 -1.0000 -1.0000 2009889 1595629226.70 151.4892 59.9985 32.0000 1.9467 1.9491 403.4286 404.0145 0.0911 -1.0000 -1.0000 2010139 1595629226.80 151.4892 59.9985 32.0000 1.9461 1.9484 403.4226 404.0077 0.0910 -1.0000 -1.0000 2010202 1595629226.90 151.4892 59.9985 32.0000 1.9473 1.9497 403.4053 403.9899 0.0909 -1.0000 -1.0000 2010280 1595629227.00 151.4892 59.9985 32.0000 1.9465 1.9488 403.4720 404.0565 0.0909 -1.0000 -1.0000 2010342 1595629227.10 151.5180 59.9985 32.0000 1.9470 1.9493 403.5079 404.0928 0.0908 -1.0000 -1.0000 2010405 1595629227.20 151.5180 59.9985 32.0000 1.9465 1.9488 403.3828 403.9669 0.0908 -1.0000 -1.0000 2010498 1595629227.30 151.5180 59.9985 32.0000 1.9461 1.9484 403.3440 403.9278 0.0909 -1.0000 -1.0000 2010607 1595629227.40 151.5180 59.9985 32.0000 1.9470 1.9493 403.4661 404.0514 0.0909 -1.0000 -1.0000 2010670 1595629227.50 151.5180 59.9985 32.0000 1.9469 1.9492 403.4533 404.0382 0.0910 -1.0000 -1.0000 2010748 1595629227.60 151.5321 59.9985 32.0000 1.9470 1.9493 403.4655 404.0500 0.0909 -1.0000 -1.0000 2010811 1595629227.70 151.5358 59.9985 32.0000 1.9464 1.9487 403.3761 403.9607 0.0910 -1.0000 -1.0000 2010873 1595629227.80 151.5358 59.9985 32.0000 1.9468 1.9491 403.3896 403.9747 0.0910 -1.0000 -1.0000 2011310 1595629227.90 151.5358 59.9985 32.0000 1.9468 1.9492 403.4053 403.9899 0.0909 -1.0000 -1.0000 2011373 1595629228.00 151.5358 59.9985 32.0000 1.9463 1.9486 403.4536 404.0386 0.0909 -1.0000 -1.0000 2011451 1595629228.10 151.5358 59.9985 32.0000 1.9466 1.9490 403.4514 404.0364 0.0910 -1.0000 -1.0000 2011513 1595629228.20 151.5062 59.9985 32.0000 1.9462 1.9485 403.3867 403.9717 0.0909 -1.0000 -1.0000 2011576 1595629228.30 151.5062 59.9985 32.0000 1.9468 1.9492 403.4119 403.9964 0.0909 -1.0000 -1.0000 2011826 1595629228.40 151.5062 59.9985 32.0000 1.9461 1.9485 403.4186 404.0036 0.0910 -1.0000 -1.0000 2011889 1595629228.50 151.5062 59.9985 32.0000 1.9461 1.9484 403.4131 403.9974 0.0909 -1.0000 -1.0000 2011951 1595629228.60 151.5062 59.9985 32.0000 1.9468 1.9491 403.4108 403.9957 0.0910 -1.0000 -1.0000 2012029 1595629228.70 151.4975 59.9985 32.0000 1.9458 1.9481 403.4061 403.9908 0.0909 -1.0000 -1.0000 2012092 1595629228.80 151.4854 59.9985 32.0000 1.9463 1.9487 403.4104 403.9933 0.0907 -1.0000 -1.0000 2012154 1595629228.90 151.4854 59.9985 32.0000 1.9468 1.9491 403.4244 404.0090 0.0909 -1.0000 -1.0000 2012232 1595629229.00 151.4854 59.9985 32.0000 1.9468 1.9491 403.4133 403.9984 0.0910 -1.0000 -1.0000 2012295 1595629229.10 151.4854 59.9985 32.0000 1.9469 1.9493 403.4282 404.0125 0.0909 -1.0000 -1.0000 2012357 1595629229.20 151.4854 59.9985 32.0000 1.9465 1.9488 403.4156 404.0004 0.0910 -1.0000 -1.0000 2012435 1595629229.30 151.5400 59.9985 32.0000 1.9464 1.9487 403.3991 403.9840 0.0909 -1.0000 -1.0000 2012560 1595629229.40 151.5421 59.9985 32.0000 1.9464 1.9488 403.3527 403.9387 0.0911 -1.0000 -1.0000 2012623 1595629229.50 151.5421 59.9985 32.0000 1.9475 1.9498 403.4756 404.0606 0.0910 -1.0000 -1.0000 2012685 1595629229.60 151.5421 59.9985 32.0000 1.9470 1.9493 403.5029 404.0875 0.0908 -1.0000 -1.0000 2012747 1595629229.70 151.5421 59.9985 32.0000 1.9465 1.9488 403.4490 404.0324 0.0908 -1.0000 -1.0000 2012810 1595629229.80 151.5300 59.9986 32.0000 1.9463 1.9486 403.4224 404.0076 0.0909 -1.0000 -1.0000 2012888 1595629229.90 151.4657 59.9992 32.0000 1.9475 1.9498 403.4415 404.0257 0.0908 -1.0000 -1.0000 2013310 1595629230.00 151.4657 59.9992 32.0000 1.9464 1.9488 403.4253 404.0099 0.0909 -1.0000 -1.0000 2013388 1595629230.10 151.4657 59.9992 32.0000 1.9463 1.9486 403.3795 403.9639 0.0908 -1.0000 -1.0000 2013450 1595629230.20 151.4657 59.9992 32.0000 1.9465 1.9488 403.3897 403.9740 0.0909 -1.0000 -1.0000 2013513 1595629230.30 151.4657 59.9992 32.0000 1.9469 1.9492 403.4044 403.9894 0.0910 -1.0000 -1.0000 2013575 1595629230.40 151.4657 59.9992 32.0000 1.9468 1.9491 403.4471 404.0313 0.0909 -1.0000 -1.0000 2013810 1595629230.50 151.4541 59.9992 32.0000 1.9466 1.9489 403.4894 404.0751 0.0910 -1.0000 -1.0000 2013872 1595629230.60 151.4538 59.9992 32.0000 1.9466 1.9489 403.4361 404.0215 0.0910 -1.0000 -1.0000 2013950 1595629230.70 151.4538 59.9992 32.0000 1.9465 1.9488 403.3879 403.9729 0.0909 -1.0000 -1.0000 2014013 1595629230.80 151.4538 59.9992 32.0000 1.9457 1.9480 403.3708 403.9552 0.0909 -1.0000 -1.0000 2014075 1595629230.90 151.4538 59.9992 32.0000 1.9468 1.9491 403.4696 404.0549 0.0910 -1.0000 -1.0000 2014325 1595629231.00 151.4538 59.9992 32.0000 1.9467 1.9490 403.4871 404.0726 0.0910 -1.0000 -1.0000 2014388 1595629231.10 151.4665 59.9992 32.0000 1.9465 1.9488 403.4736 404.0589 0.0910 -1.0000 -1.0000 2014450 1595629231.20 151.4678 59.9992 32.0000 1.9461 1.9485 403.3708 403.9560 0.0910 -1.0000 -1.0000 2014513 1595629231.30 151.4678 59.9992 32.0000 1.9460 1.9484 403.3613 403.9454 0.0908 -1.0000 -1.0000 2014591 1595629231.40 151.4678 59.9992 32.0000 1.9467 1.9490 403.4508 404.0356 0.0909 -1.0000 -1.0000 2014825 1595629231.50 151.4678 59.9992 32.0000 1.9470 1.9493 403.4284 404.0132 0.0910 -1.0000 -1.0000 2014888 1595629231.60 151.4680 59.9992 32.0000 1.9466 1.9489 403.3787 403.9642 0.0910 -1.0000 -1.0000 2014950 1595629231.70 151.4763 59.9992 32.0000 1.9469 1.9492 403.4183 404.0037 0.0910 -1.0000 -1.0000 2015013 1595629231.80 151.4763 59.9992 32.0000 1.9462 1.9485 403.4168 404.0012 0.0908 -1.0000 -1.0000 2015091 1595629231.90 151.4763 59.9992 32.0000 1.9467 1.9490 403.3918 403.9771 0.0911 -1.0000 -1.0000 2015325 1595629232.00 151.4763 59.9992 32.0000 1.9472 1.9495 403.4129 403.9978 0.0910 -1.0000 -1.0000 2015388 1595629232.10 151.4763 59.9992 32.0000 1.9470 1.9494 403.4377 404.0237 0.0910 -1.0000 -1.0000 2015450 1595629232.20 151.5008 59.9992 32.0000 1.9466 1.9489 403.4154 403.9998 0.0908 -1.0000 -1.0000 2015513 1595629232.30 151.5031 59.9992 32.0000 1.9469 1.9492 403.3842 403.9680 0.0908 -1.0000 -1.0000 2015591 1595629232.40 151.5031 59.9992 32.0000 1.9467 1.9490 403.4259 404.0109 0.0910 -1.0000 -1.0000 2016075 1595629232.50 151.5031 59.9992 32.0000 1.9468 1.9491 403.4742 404.0595 0.0910 -1.0000 -1.0000 2016137 1595629232.60 151.5031 59.9992 32.0000 1.9468 1.9491 403.4407 404.0257 0.0910 -1.0000 -1.0000 2016200 1595629232.70 151.5046 59.9992 32.0000 1.9468 1.9492 403.3723 403.9574 0.0910 -1.0000 -1.0000 2016263 1595629232.80 151.5249 59.9992 32.0000 1.9465 1.9488 403.3888 403.9741 0.0910 -1.0000 -1.0000 2016340 1595629232.90 151.5249 59.9992 32.0000 1.9467 1.9491 403.4339 404.0194 0.0910 -1.0000 -1.0000 2016637 1595629233.00 151.5249 59.9992 32.0000 1.9466 1.9490 403.4160 404.0009 0.0909 -1.0000 -1.0000 2016700 1595629233.10 151.5249 59.9992 32.0000 1.9463 1.9486 403.4803 404.0650 0.0910 -1.0000 -1.0000 2016762 1595629233.20 151.5249 59.9992 32.0000 1.9467 1.9490 403.4121 403.9978 0.0911 -1.0000 -1.0000 2016840 1595629233.30 151.5265 59.9992 32.0000 1.9461 1.9485 403.4503 404.0358 0.0910 -1.0000 -1.0000 2016903 1595629233.40 151.5270 59.9992 32.0000 1.9464 1.9487 403.4485 404.0333 0.0909 -1.0000 -1.0000 2017106 1595629233.50 151.5270 59.9992 32.0000 1.9467 1.9490 403.4037 403.9894 0.0911 -1.0000 -1.0000 2017184 1595629233.60 151.5270 59.9992 32.0000 1.9459 1.9482 403.4511 404.0373 0.0911 -1.0000 -1.0000 2017246 1595629233.70 151.5270 59.9992 32.0000 1.9470 1.9493 403.4467 404.0315 0.0908 -1.0000 -1.0000 2017309 1595629233.80 151.5270 59.9992 32.0000 1.9466 1.9489 403.4059 403.9908 0.0910 -1.0000 -1.0000 2017387 1595629233.90 151.5412 59.9992 32.0000 1.9463 1.9487 403.4673 404.0523 0.0909 -1.0000 -1.0000 2017450 1595629234.00 151.5412 59.9992 32.0000 1.9469 1.9492 403.4626 404.0477 0.0910 -1.0000 -1.0000 2017528 1595629234.10 151.5412 59.9992 32.0000 1.9469 1.9492 403.4759 404.0600 0.0908 -1.0000 -1.0000 2017590 1595629234.20 151.5412 59.9992 32.0000 1.9467 1.9490 403.4421 404.0271 0.0910 -1.0000 -1.0000 2017653 1595629234.30 151.5412 59.9992 32.0000 1.9468 1.9492 403.4264 404.0115 0.0910 -1.0000 -1.0000 2017715 1595629234.40 151.5249 59.9992 32.0000 1.9465 1.9489 403.5001 404.0849 0.0909 -1.0000 -1.0000 2017778 1595629234.50 151.4983 59.9992 32.0000 1.9469 1.9492 403.4507 404.0361 0.0910 -1.0000 -1.0000 2017840 1595629234.60 151.4983 59.9992 32.0000 1.9469 1.9492 403.4579 404.0428 0.0909 -1.0000 -1.0000 2017918 1595629234.70 151.4983 59.9992 32.0000 1.9467 1.9490 403.3859 403.9702 0.0908 -1.0000 -1.0000 2017981 1595629234.80 151.4983 59.9992 32.0000 1.9466 1.9489 403.4354 404.0196 0.0909 -1.0000 -1.0000 2018043 1595629234.90 151.4983 59.9992 32.0000 1.9461 1.9485 403.4924 404.0772 0.0909 -1.0000 -1.0000 2018121 1595629235.00 151.5202 59.9994 32.0000 1.9465 1.9488 403.4739 404.0592 0.0910 -1.0000 -1.0000 2018293 1595629235.10 151.5202 59.9994 32.0000 1.9470 1.9493 403.4293 404.0146 0.0910 -1.0000 -1.0000 2018371 1595629235.20 151.5202 59.9994 32.0000 1.9472 1.9496 403.4600 404.0452 0.0909 -1.0000 -1.0000 2018434 1595629235.30 151.5202 59.9994 32.0000 1.9469 1.9492 403.4848 404.0692 0.0909 -1.0000 -1.0000 2018496 1595629235.40 151.5202 59.9994 32.0000 1.9465 1.9488 403.3812 403.9667 0.0911 -1.0000 -1.0000 2018559 1595629235.50 151.4690 59.9994 32.0000 1.9466 1.9489 403.4157 404.0010 0.0910 -1.0000 -1.0000 2018809 1595629235.60 151.4615 59.9994 32.0000 1.9468 1.9491 403.4289 404.0133 0.0909 -1.0000 -1.0000 2018871 1595629235.70 151.4615 59.9994 32.0000 1.9461 1.9484 403.4557 404.0423 0.0912 -1.0000 -1.0000 2018934 1595629235.80 151.4615 59.9994 32.0000 1.9469 1.9492 403.4302 404.0155 0.0910 -1.0000 -1.0000 2018996 1595629235.90 151.4615 59.9994 32.0000 1.9466 1.9489 403.4677 404.0515 0.0908 -1.0000 -1.0000 2019059 1595629236.00 151.4615 59.9994 32.0000 1.9464 1.9488 403.4545 404.0391 0.0909 -1.0000 -1.0000 2019293 1595629236.10 151.4957 59.9994 32.0000 1.9456 1.9479 403.4550 404.0396 0.0908 -1.0000 -1.0000 2019355 1595629236.20 151.4957 59.9994 32.0000 1.9469 1.9492 403.4688 404.0537 0.0910 -1.0000 -1.0000 2019433 1595629236.30 151.4957 59.9994 32.0000 1.9471 1.9495 403.4500 404.0347 0.0910 -1.0000 -1.0000 2019496 1595629236.40 151.4957 59.9994 32.0000 1.9466 1.9489 403.5099 404.0959 0.0911 -1.0000 -1.0000 2019558 1595629236.50 151.4957 59.9994 32.0000 1.9464 1.9488 403.4744 404.0600 0.0910 -1.0000 -1.0000 2019621 1595629236.60 151.4759 59.9994 32.0000 1.9469 1.9492 403.4833 404.0679 0.0909 -1.0000 -1.0000 2019809 1595629236.70 151.4759 59.9994 32.0000 1.9466 1.9489 403.4351 404.0205 0.0910 -1.0000 -1.0000 2019871 1595629236.80 151.4759 59.9994 32.0000 1.9465 1.9488 403.4952 404.0801 0.0909 -1.0000 -1.0000 2019933 1595629236.90 151.4759 59.9994 32.0000 1.9458 1.9481 403.5121 404.0973 0.0910 -1.0000 -1.0000 2020012 1595629237.00 151.4759 59.9994 32.0000 1.9463 1.9486 403.4588 404.0434 0.0909 -1.0000 -1.0000 2020074 1595629237.10 151.4989 59.9994 32.0000 1.9466 1.9489 403.4822 404.0664 0.0908 -1.0000 -1.0000 2020309 1595629237.20 151.5193 59.9994 32.0000 1.9469 1.9492 403.4854 404.0713 0.0911 -1.0000 -1.0000 2020387 1595629237.30 151.5193 59.9994 32.0000 1.9465 1.9489 403.5134 404.0985 0.0909 -1.0000 -1.0000 2020449 1595629237.40 151.5193 59.9994 32.0000 1.9469 1.9492 403.4670 404.0514 0.0909 -1.0000 -1.0000 2020512 1595629237.50 151.5193 59.9994 32.0000 1.9464 1.9488 403.3966 403.9805 0.0908 -1.0000 -1.0000 2020589 1595629237.60 151.5193 59.9994 32.0000 1.9466 1.9489 403.4934 404.0781 0.0909 -1.0000 -1.0000 2021308 1595629237.70 151.4859 59.9994 32.0000 1.9469 1.9492 403.4384 404.0234 0.0909 -1.0000 -1.0000 2021371 1595629237.80 151.4859 59.9994 32.0000 1.9466 1.9489 403.5425 404.1285 0.0911 -1.0000 -1.0000 2021449 1595629237.90 151.4859 59.9994 32.0000 1.9468 1.9492 403.5096 404.0955 0.0911 -1.0000 -1.0000 2021511 1595629238.00 151.4859 59.9994 32.0000 1.9467 1.9490 403.5300 404.1152 0.0909 -1.0000 -1.0000 2021574 1595629238.10 151.4859 59.9994 32.0000 1.9466 1.9489 403.4928 404.0790 0.0911 -1.0000 -1.0000 2021636 1595629238.20 151.5084 59.9994 32.0000 1.9467 1.9491 403.5054 404.0900 0.0909 -1.0000 -1.0000 2021699 1595629238.30 151.5191 59.9994 32.0000 1.9473 1.9496 403.5246 404.1095 0.0910 -1.0000 -1.0000 2021777 1595629238.40 151.5191 59.9994 32.0000 1.9466 1.9489 403.5504 404.1357 0.0910 -1.0000 -1.0000 2021839 1595629238.50 151.5191 59.9994 32.0000 1.9469 1.9493 403.4820 404.0679 0.0910 -1.0000 -1.0000 2021902 1595629238.60 151.5191 59.9994 32.0000 1.9470 1.9493 403.5206 404.1049 0.0908 -1.0000 -1.0000 2022058 1595629238.70 151.5191 59.9994 32.0000 1.9470 1.9493 403.4759 404.0615 0.0911 -1.0000 -1.0000 2022120 1595629238.80 151.5221 59.9994 32.0000 1.9474 1.9497 403.5370 404.1220 0.0910 -1.0000 -1.0000 2022183 1595629238.90 151.5221 59.9994 32.0000 1.9474 1.9497 403.4434 404.0291 0.0910 -1.0000 -1.0000 2022245 1595629239.00 151.5221 59.9994 32.0000 1.9464 1.9488 403.5041 404.0890 0.0909 -1.0000 -1.0000 2022323 1595629239.10 151.5221 59.9994 32.0000 1.9466 1.9489 403.4638 404.0482 0.0909 -1.0000 -1.0000 2022386 1595629239.20 151.5221 59.9994 32.0000 1.9465 1.9488 403.5482 404.1329 0.0909 -1.0000 -1.0000 2022636 1595629239.30 151.5221 59.9994 32.0000 1.9469 1.9492 403.4922 404.0779 0.0910 -1.0000 -1.0000 2022698 1595629239.40 151.5221 59.9994 32.0000 1.9467 1.9490 403.5278 404.1124 0.0909 -1.0000 -1.0000 2022761 1595629239.50 151.5221 59.9994 32.0000 1.9468 1.9491 403.4820 404.0666 0.0909 -1.0000 -1.0000 2022823 1595629239.60 151.5221 59.9994 32.0000 1.9466 1.9490 403.4368 404.0220 0.0910 -1.0000 -1.0000 2022886 1595629239.70 151.5221 59.9994 32.0000 1.9468 1.9492 403.4755 404.0597 0.0909 -1.0000 -1.0000 2023073 1595629239.80 151.5267 59.9995 32.0000 1.9468 1.9491 403.4873 404.0725 0.0910 -1.0000 -1.0000 2023136 1595629239.90 151.5422 59.9998 32.0000 1.9469 1.9492 403.4529 404.0392 0.0911 -1.0000 -1.0000 2023198 1595629240.00 151.5422 59.9998 32.0000 1.9461 1.9484 403.4651 404.0497 0.0909 -1.0000 -1.0000 2023292 1595629240.10 151.5422 59.9998 32.0000 1.9472 1.9495 403.4014 403.9870 0.0911 -1.0000 -1.0000 2023354 1595629240.20 151.5422 59.9998 32.0000 1.9478 1.9501 403.4158 403.9999 0.0909 -1.0000 -1.0000 2023542 1595629240.30 151.5422 59.9998 32.0000 1.9473 1.9496 403.5580 404.1440 0.0910 -1.0000 -1.0000 2023604 1595629240.40 151.5422 59.9998 32.0000 1.9466 1.9489 403.4995 404.0847 0.0910 -1.0000 -1.0000 2023667 1595629240.50 151.5434 59.9998 32.0000 1.9465 1.9488 403.4171 404.0026 0.0911 -1.0000 -1.0000 2023730 1595629240.60 151.5445 59.9998 32.0000 1.9464 1.9487 403.4119 403.9984 0.0911 -1.0000 -1.0000 2023808 1595629240.70 151.5445 59.9998 32.0000 1.9468 1.9491 403.3877 403.9721 0.0908 -1.0000 -1.0000 2024292 1595629240.80 151.5445 59.9998 32.0000 1.9473 1.9497 403.4058 403.9910 0.0910 -1.0000 -1.0000 2024354 1595629240.90 151.5445 59.9998 32.0000 1.9471 1.9494 403.5192 404.1035 0.0909 -1.0000 -1.0000 2024417 1595629241.00 151.5445 59.9998 32.0000 1.9467 1.9490 403.4890 404.0743 0.0910 -1.0000 -1.0000 2024479 1595629241.10 151.5336 59.9998 32.0000 1.9466 1.9490 403.5152 404.0996 0.0908 -1.0000 -1.0000 2024558 1595629241.20 151.5310 59.9998 32.0000 1.9463 1.9486 403.4560 404.0410 0.0909 -1.0000 -1.0000 2024838 1595629241.30 151.5310 59.9998 32.0000 1.9474 1.9498 403.4558 404.0406 0.0909 -1.0000 -1.0000 2024901 1595629241.40 151.5310 59.9998 32.0000 1.9475 1.9498 403.4268 404.0116 0.0909 -1.0000 -1.0000 2024963 1595629241.50 151.5310 59.9998 32.0000 1.9470 1.9493 403.4413 404.0265 0.0910 -1.0000 -1.0000 2025041 1595629241.60 151.5344 59.9998 32.0000 1.9467 1.9490 403.4482 404.0330 0.0909 -1.0000 -1.0000 2025104 1595629241.70 151.5562 59.9998 32.0000 1.9464 1.9487 403.3925 403.9769 0.0909 -1.0000 -1.0000 2025166 1595629241.80 151.5562 59.9998 32.0000 1.9471 1.9494 403.4108 403.9959 0.0910 -1.0000 -1.0000 2025245 1595629241.90 151.5562 59.9998 32.0000 1.9474 1.9497 403.4214 404.0063 0.0909 -1.0000 -1.0000 2025307 1595629242.00 151.5562 59.9998 32.0000 1.9465 1.9489 403.4390 404.0243 0.0911 -1.0000 -1.0000 2025385 1595629242.10 151.5562 59.9998 32.0000 1.9465 1.9488 403.4520 404.0366 0.0909 -1.0000 -1.0000 2025448 1595629242.20 151.5080 59.9998 32.0000 1.9457 1.9481 403.3114 403.8958 0.0909 -1.0000 -1.0000 2025510 1595629242.30 151.5080 59.9998 32.0000 1.9459 1.9483 403.3590 403.9440 0.0911 -1.0000 -1.0000 2025573 1595629242.40 151.5080 59.9998 32.0000 1.9460 1.9483 403.4052 403.9902 0.0909 -1.0000 -1.0000 2025635 1595629242.50 151.5080 59.9998 32.0000 1.9464 1.9488 403.4214 404.0072 0.0910 -1.0000 -1.0000 2025698 1595629242.60 151.5080 59.9998 32.0000 1.9470 1.9493 403.4008 403.9855 0.0909 -1.0000 -1.0000 2025776 1595629242.70 151.5080 59.9998 32.0000 1.9464 1.9487 403.4121 403.9962 0.0908 -1.0000 -1.0000 2025838 1595629242.80 151.5080 59.9998 32.0000 1.9461 1.9484 403.4036 403.9882 0.0910 -1.0000 -1.0000 2025901 1595629242.90 151.4829 59.9998 32.0000 1.9472 1.9495 403.4607 404.0459 0.0909 -1.0000 -1.0000 2025979 1595629243.00 151.4829 59.9998 32.0000 1.9472 1.9495 403.4039 403.9888 0.0910 -1.0000 -1.0000 2026041 1595629243.10 151.4829 59.9998 32.0000 1.9469 1.9493 403.4583 404.0433 0.0909 -1.0000 -1.0000 2026104 1595629243.20 151.4829 59.9998 32.0000 1.9463 1.9486 403.4024 403.9868 0.0908 -1.0000 -1.0000 2026338 1595629243.30 151.4829 59.9998 32.0000 1.9468 1.9492 403.3575 403.9419 0.0909 -1.0000 -1.0000 2026401 1595629243.40 151.4929 59.9998 32.0000 1.9464 1.9487 403.4791 404.0651 0.0911 -1.0000 -1.0000 2026463 1595629243.50 151.4929 59.9998 32.0000 1.9467 1.9490 403.4754 404.0601 0.0909 -1.0000 -1.0000 2026541 1595629243.60 151.4929 59.9998 32.0000 1.9473 1.9496 403.4418 404.0262 0.0909 -1.0000 -1.0000 2026604 1595629243.70 151.4929 59.9998 32.0000 1.9469 1.9492 403.3797 403.9648 0.0910 -1.0000 -1.0000 2026666 1595629243.80 151.4929 59.9998 32.0000 1.9462 1.9485 403.4258 404.0109 0.0910 -1.0000 -1.0000 2027447 1595629243.90 151.4947 59.9998 32.0000 1.9468 1.9492 403.4208 404.0062 0.0910 -1.0000 -1.0000 2027510 1595629244.00 151.4985 59.9998 32.0000 1.9467 1.9490 403.4691 404.0542 0.0909 -1.0000 -1.0000 2027588 1595629244.10 151.4985 59.9998 32.0000 1.9469 1.9492 403.4055 403.9897 0.0909 -1.0000 -1.0000 2027650 1595629244.20 151.4985 59.9998 32.0000 1.9469 1.9492 403.4516 404.0369 0.0910 -1.0000 -1.0000 2027713 1595629244.30 151.4985 59.9998 32.0000 1.9467 1.9490 403.4280 404.0120 0.0908 -1.0000 -1.0000 2027791 1595629244.40 151.4985 59.9998 32.0000 1.9469 1.9492 403.4312 404.0163 0.0910 -1.0000 -1.0000 2027853 1595629244.50 151.4648 59.9998 32.0000 1.9468 1.9492 403.3430 403.9281 0.0910 -1.0000 -1.0000 2027916 1595629244.60 151.4648 59.9998 32.0000 1.9469 1.9492 403.4919 404.0772 0.0910 -1.0000 -1.0000 2027994 1595629244.70 151.4648 59.9998 32.0000 1.9470 1.9493 403.4045 403.9889 0.0908 -1.0000 -1.0000 2028057 1595629244.80 151.4648 59.9998 32.0000 1.9460 1.9483 403.3989 403.9835 0.0909 -1.0000 -1.0000 2028119 1595629244.90 151.4648 59.9998 32.0000 1.9465 1.9488 403.3936 403.9794 0.0911 -1.0000 -1.0000 2028197 1595629245.00 151.5107 59.9997 32.0000 1.9465 1.9489 403.4207 404.0064 0.0910 -1.0000 -1.0000 2028260 1595629245.10 151.5107 59.9997 32.0000 1.9469 1.9492 403.5250 404.1102 0.0909 -1.0000 -1.0000 2028322 1595629245.20 151.5107 59.9997 32.0000 1.9465 1.9488 403.4221 404.0075 0.0911 -1.0000 -1.0000 2028385 1595629245.30 151.5107 59.9997 32.0000 1.9471 1.9494 403.4365 404.0228 0.0912 -1.0000 -1.0000 2028572 1595629245.40 151.5107 59.9997 32.0000 1.9473 1.9496 403.4438 404.0292 0.0909 -1.0000 -1.0000 2028634 1595629245.50 151.5107 59.9997 32.0000 1.9465 1.9488 403.3566 403.9425 0.0911 -1.0000 -1.0000 2028697 1595629245.60 151.4779 59.9997 32.0000 1.9464 1.9488 403.4564 404.0421 0.0911 -1.0000 -1.0000 2028759 1595629245.70 151.4779 59.9997 32.0000 1.9463 1.9486 403.4504 404.0363 0.0911 -1.0000 -1.0000 2028837 1595629245.80 151.4779 59.9997 32.0000 1.9465 1.9488 403.3824 403.9676 0.0910 -1.0000 -1.0000 2029072 1595629245.90 151.4779 59.9997 32.0000 1.9473 1.9496 403.4266 404.0121 0.0910 -1.0000 -1.0000 2029134 1595629246.00 151.4779 59.9997 32.0000 1.9469 1.9492 403.4641 404.0487 0.0908 -1.0000 -1.0000 2029197 1595629246.10 151.4386 59.9997 32.0000 1.9469 1.9492 403.4359 404.0213 0.0909 -1.0000 -1.0000 2029259 1595629246.20 151.4386 59.9997 32.0000 1.9468 1.9491 403.4361 404.0199 0.0909 -1.0000 -1.0000 2029322 1595629246.30 151.4386 59.9997 32.0000 1.9461 1.9485 403.3995 403.9837 0.0908 -1.0000 -1.0000 2029572 1595629246.40 151.4386 59.9997 32.0000 1.9464 1.9487 403.3511 403.9362 0.0910 -1.0000 -1.0000 2029634 1595629246.50 151.4386 59.9997 32.0000 1.9465 1.9488 403.4343 404.0190 0.0909 -1.0000 -1.0000 2029697 1595629246.60 151.4386 59.9997 32.0000 1.9464 1.9487 403.4280 404.0133 0.0910 -1.0000 -1.0000 2029775 1595629246.70 151.4646 59.9997 32.0000 1.9465 1.9488 403.3310 403.9162 0.0910 -1.0000 -1.0000 2029837 1595629246.80 151.4646 59.9997 32.0000 1.9468 1.9491 403.3825 403.9674 0.0910 -1.0000 -1.0000 2030072 1595629246.90 151.4646 59.9997 32.0000 1.9464 1.9487 403.3806 403.9655 0.0909 -1.0000 -1.0000 2030150 1595629247.00 151.4646 59.9997 32.0000 1.9468 1.9491 403.4736 404.0586 0.0910 -1.0000 -1.0000 2030212 1595629247.10 151.4646 59.9997 32.0000 1.9466 1.9489 403.4417 404.0272 0.0910 -1.0000 -1.0000 2030275 1595629247.20 151.5164 59.9997 32.0000 1.9463 1.9486 403.3851 403.9699 0.0909 -1.0000 -1.0000 2030337 1595629247.30 151.5164 59.9997 32.0000 1.9463 1.9487 403.4194 404.0035 0.0908 -1.0000 -1.0000 2030400 1595629247.40 151.5164 59.9997 32.0000 1.9464 1.9487 403.3271 403.9125 0.0910 -1.0000 -1.0000 2030821 1595629247.50 151.5164 59.9997 32.0000 1.9470 1.9493 403.4207 404.0063 0.0911 -1.0000 -1.0000 2030900 1595629247.60 151.5164 59.9997 32.0000 1.9469 1.9493 403.4417 404.0272 0.0910 -1.0000 -1.0000 2030962 1595629247.70 151.4963 59.9997 32.0000 1.9467 1.9490 403.4181 404.0035 0.0910 -1.0000 -1.0000 2031024 1595629247.80 151.4743 59.9997 32.0000 1.9465 1.9488 403.4313 404.0161 0.0910 -1.0000 -1.0000 2031103 1595629247.90 151.4743 59.9997 32.0000 1.9471 1.9494 403.4664 404.0518 0.0910 -1.0000 -1.0000 2031337 1595629248.00 151.4743 59.9997 32.0000 1.9466 1.9489 403.4452 404.0305 0.0910 -1.0000 -1.0000 2031415 1595629248.10 151.4743 59.9997 32.0000 1.9465 1.9488 403.4674 404.0529 0.0910 -1.0000 -1.0000 2031478 1595629248.20 151.4743 59.9997 32.0000 1.9471 1.9494 403.5009 404.0862 0.0910 -1.0000 -1.0000 2031540 1595629248.30 151.4920 59.9997 32.0000 1.9471 1.9495 403.4260 404.0115 0.0910 -1.0000 -1.0000 2031618 1595629248.40 151.4920 59.9997 32.0000 1.9467 1.9490 403.4558 404.0410 0.0910 -1.0000 -1.0000 2031837 1595629248.50 151.4920 59.9997 32.0000 1.9469 1.9492 403.4589 404.0433 0.0908 -1.0000 -1.0000 2031900 1595629248.60 151.4920 59.9997 32.0000 1.9464 1.9488 403.5117 404.0973 0.0911 -1.0000 -1.0000 2031978 1595629248.70 151.4920 59.9997 32.0000 1.9464 1.9487 403.4498 404.0357 0.0910 -1.0000 -1.0000 2032040 1595629248.80 151.5248 59.9997 32.0000 1.9457 1.9480 403.4431 404.0279 0.0909 -1.0000 -1.0000 2032103 1595629248.90 151.5331 59.9997 32.0000 1.9462 1.9485 403.4809 404.0655 0.0909 -1.0000 -1.0000 2032337 1595629249.00 151.5331 59.9997 32.0000 1.9463 1.9486 403.4402 404.0255 0.0910 -1.0000 -1.0000 2032399 1595629249.10 151.5331 59.9997 32.0000 1.9469 1.9492 403.4373 404.0218 0.0909 -1.0000 -1.0000 2032462 1595629249.20 151.5331 59.9997 32.0000 1.9467 1.9491 403.4655 404.0509 0.0910 -1.0000 -1.0000 2032540 1595629249.30 151.5331 59.9997 32.0000 1.9471 1.9494 403.5019 404.0864 0.0909 -1.0000 -1.0000 2032602 1595629249.40 151.4924 59.9997 32.0000 1.9467 1.9490 403.4086 403.9937 0.0910 -1.0000 -1.0000 2032837 1595629249.50 151.4924 59.9997 32.0000 1.9458 1.9481 403.4734 404.0579 0.0909 -1.0000 -1.0000 2032915 1595629249.60 151.4924 59.9997 32.0000 1.9464 1.9487 403.4920 404.0773 0.0911 -1.0000 -1.0000 2032977 1595629249.70 151.4924 59.9997 32.0000 1.9471 1.9494 403.4644 404.0499 0.0909 -1.0000 -1.0000 2033040 1595629249.80 151.4924 59.9997 32.0000 1.9464 1.9487 403.4331 404.0181 0.0910 -1.0000 -1.0000 2033102 1595629249.90 151.5038 59.9996 32.0000 1.9463 1.9486 403.4242 404.0102 0.0911 -1.0000 -1.0000 2033336 1595629250.00 151.5102 59.9996 32.0000 1.9470 1.9494 403.4705 404.0560 0.0910 -1.0000 -1.0000 2033415 1595629250.10 151.5102 59.9996 32.0000 1.9469 1.9493 403.4443 404.0288 0.0909 -1.0000 -1.0000 2033477 1595629250.20 151.5102 59.9996 32.0000 1.9469 1.9493 403.4244 404.0090 0.0909 -1.0000 -1.0000 2033540 1595629250.30 151.5102 59.9996 32.0000 1.9465 1.9488 403.5194 404.1052 0.0911 -1.0000 -1.0000 2033602 1595629250.40 151.5102 59.9996 32.0000 1.9467 1.9490 403.4029 403.9879 0.0910 -1.0000 -1.0000 2034539 1595629250.50 151.5033 59.9996 32.0000 1.9468 1.9491 403.4985 404.0836 0.0909 -1.0000 -1.0000 2034617 1595629250.60 151.5033 59.9996 32.0000 1.9464 1.9487 403.4806 404.0652 0.0909 -1.0000 -1.0000 2034680 1595629250.70 151.5033 59.9996 32.0000 1.9465 1.9488 403.4732 404.0573 0.0908 -1.0000 -1.0000 2034742 1595629250.80 151.5033 59.9996 32.0000 1.9468 1.9492 403.4587 404.0439 0.0910 -1.0000 -1.0000 2034805 1595629250.90 151.5033 59.9996 32.0000 1.9466 1.9490 403.4387 404.0245 0.0911 -1.0000 -1.0000 2034883 1595629251.00 151.4779 59.9996 32.0000 1.9469 1.9492 403.4808 404.0652 0.0909 -1.0000 -1.0000 2034945 1595629251.10 151.4779 59.9996 32.0000 1.9472 1.9495 403.4890 404.0744 0.0909 -1.0000 -1.0000 2035008 1595629251.20 151.4779 59.9996 32.0000 1.9473 1.9496 403.4520 404.0371 0.0910 -1.0000 -1.0000 2035086 1595629251.30 151.4779 59.9996 32.0000 1.9473 1.9496 403.5083 404.0940 0.0910 -1.0000 -1.0000 2035149 1595629251.40 151.4779 59.9996 32.0000 1.9459 1.9482 403.4477 404.0325 0.0909 -1.0000 -1.0000 2035211 1595629251.50 151.4779 59.9996 32.0000 1.9468 1.9491 403.4341 404.0189 0.0910 -1.0000 -1.0000 2035274 1595629251.60 151.5021 59.9996 32.0000 1.9465 1.9489 403.4128 403.9981 0.0910 -1.0000 -1.0000 2035336 1595629251.70 151.5021 59.9996 32.0000 1.9471 1.9494 403.5211 404.1061 0.0909 -1.0000 -1.0000 2035399 1595629251.80 151.5021 59.9996 32.0000 1.9469 1.9492 403.4100 403.9950 0.0910 -1.0000 -1.0000 2035477 1595629251.90 151.5021 59.9996 32.0000 1.9470 1.9493 403.5305 404.1156 0.0910 -1.0000 -1.0000 2035539 1595629252.00 151.5021 59.9996 32.0000 1.9458 1.9481 403.4391 404.0249 0.0911 -1.0000 -1.0000 2035617 1595629252.10 151.4743 59.9996 32.0000 1.9462 1.9485 403.3818 403.9669 0.0909 -1.0000 -1.0000 2035680 1595629252.20 151.4743 59.9996 32.0000 1.9469 1.9492 403.4363 404.0223 0.0911 -1.0000 -1.0000 2035742 1595629252.30 151.4743 59.9996 32.0000 1.9466 1.9489 403.4090 403.9943 0.0910 -1.0000 -1.0000 2035805 1595629252.40 151.4743 59.9996 32.0000 1.9464 1.9487 403.3862 403.9719 0.0911 -1.0000 -1.0000 2035867 1595629252.50 151.4743 59.9996 32.0000 1.9456 1.9479 403.4168 404.0022 0.0910 -1.0000 -1.0000 2035930 1595629252.60 151.4741 59.9996 32.0000 1.9466 1.9490 403.4342 404.0193 0.0909 -1.0000 -1.0000 2036008 1595629252.70 151.4740 59.9996 32.0000 1.9463 1.9486 403.4472 404.0324 0.0910 -1.0000 -1.0000 2036070 1595629252.80 151.4740 59.9996 32.0000 1.9470 1.9493 403.4225 404.0074 0.0910 -1.0000 -1.0000 2036133 1595629252.90 151.4740 59.9996 32.0000 1.9469 1.9493 403.4848 404.0698 0.0909 -1.0000 -1.0000 2036211 1595629253.00 151.4740 59.9996 32.0000 1.9464 1.9488 403.3784 403.9625 0.0908 -1.0000 -1.0000 2036273 1595629253.10 151.4740 59.9996 32.0000 1.9471 1.9495 403.4959 404.0808 0.0910 -1.0000 -1.0000 2036336 1595629253.20 151.4688 59.9996 32.0000 1.9462 1.9485 403.4873 404.0735 0.0911 -1.0000 -1.0000 2036398 1595629253.30 151.4688 59.9996 32.0000 1.9467 1.9490 403.4184 404.0032 0.0909 -1.0000 -1.0000 2036461 1595629253.40 151.4688 59.9996 32.0000 1.9468 1.9491 403.4417 404.0275 0.0911 -1.0000 -1.0000 2036523 1595629253.50 151.4688 59.9996 32.0000 1.9462 1.9486 403.4159 404.0013 0.0910 -1.0000 -1.0000 2036601 1595629253.60 151.4688 59.9996 32.0000 1.9467 1.9491 403.4498 404.0351 0.0910 -1.0000 -1.0000 2036664 1595629253.70 151.4795 59.9996 32.0000 1.9465 1.9488 403.3699 403.9549 0.0910 -1.0000 -1.0000 2036726 1595629253.80 151.4909 59.9996 32.0000 1.9467 1.9490 403.4277 404.0129 0.0910 -1.0000 -1.0000 2036804 1595629253.90 151.4909 59.9996 32.0000 1.9465 1.9488 403.4052 403.9906 0.0910 -1.0000 -1.0000 2036867 1595629254.00 151.4909 59.9996 32.0000 1.9471 1.9494 403.4838 404.0691 0.0910 -1.0000 -1.0000 2036929 1595629254.10 151.4909 59.9996 32.0000 1.9474 1.9497 403.5315 404.1173 0.0911 -1.0000 -1.0000 2037304 1595629254.20 151.4909 59.9996 32.0000 1.9470 1.9493 403.4788 404.0637 0.0909 -1.0000 -1.0000 2037367 1595629254.30 151.4745 59.9996 32.0000 1.9475 1.9498 403.4058 403.9912 0.0911 -1.0000 -1.0000 2037445 1595629254.40 151.4745 59.9996 32.0000 1.9467 1.9490 403.4491 404.0351 0.0911 -1.0000 -1.0000 2037507 1595629254.50 151.4745 59.9996 32.0000 1.9468 1.9492 403.4442 404.0287 0.0908 -1.0000 -1.0000 2037570 1595629254.60 151.4745 59.9996 32.0000 1.9463 1.9486 403.4526 404.0377 0.0910 -1.0000 -1.0000 2038413 1595629254.70 151.4745 59.9996 32.0000 1.9468 1.9491 403.3627 403.9479 0.0910 -1.0000 -1.0000 2038476 1595629254.80 151.5263 59.9995 32.0000 1.9470 1.9494 403.4103 403.9958 0.0911 -1.0000 -1.0000 2038538 1595629254.90 151.5263 59.9995 32.0000 1.9471 1.9495 403.4533 404.0379 0.0909 -1.0000 -1.0000 2038616 1595629255.00 151.5263 59.9995 32.0000 1.9475 1.9498 403.4021 403.9878 0.0911 -1.0000 -1.0000 2038679 1595629255.10 151.5263 59.9995 32.0000 1.9467 1.9490 403.4602 404.0451 0.0909 -1.0000 -1.0000 2038757 1595629255.20 151.5263 59.9995 32.0000 1.9469 1.9492 403.4159 404.0015 0.0910 -1.0000 -1.0000 2038820 1595629255.30 151.5264 59.9995 32.0000 1.9469 1.9492 403.4460 404.0309 0.0910 -1.0000 -1.0000 2038882 1595629255.40 151.5300 59.9995 32.0000 1.9467 1.9490 403.4546 404.0390 0.0908 -1.0000 -1.0000 2038944 1595629255.50 151.5300 59.9995 32.0000 1.9463 1.9487 403.4461 404.0310 0.0910 -1.0000 -1.0000 2039023 1595629255.60 151.5300 59.9995 32.0000 1.9466 1.9489 403.3882 403.9734 0.0910 -1.0000 -1.0000 2039085 1595629255.70 151.5300 59.9995 32.0000 1.9471 1.9494 403.4717 404.0573 0.0910 -1.0000 -1.0000 2039148 1595629255.80 151.5300 59.9995 32.0000 1.9469 1.9492 403.4463 404.0313 0.0910 -1.0000 -1.0000 2039226 1595629255.90 151.5406 59.9995 32.0000 1.9463 1.9486 403.4881 404.0733 0.0910 -1.0000 -1.0000 2039288 1595629256.00 151.5406 59.9995 32.0000 1.9467 1.9490 403.4212 404.0063 0.0910 -1.0000 -1.0000 2039351 1595629256.10 151.5406 59.9995 32.0000 1.9469 1.9492 403.4238 404.0099 0.0911 -1.0000 -1.0000 2039413 1595629256.20 151.5406 59.9995 32.0000 1.9467 1.9490 403.4017 403.9863 0.0908 -1.0000 -1.0000 2039476 1595629256.30 151.5406 59.9995 32.0000 1.9469 1.9492 403.4181 404.0028 0.0910 -1.0000 -1.0000 2039554 1595629256.40 151.5406 59.9995 32.0000 1.9467 1.9490 403.4388 404.0240 0.0910 -1.0000 -1.0000 2039616 1595629256.50 151.5406 59.9995 32.0000 1.9468 1.9491 403.3905 403.9749 0.0908 -1.0000 -1.0000 2039679 1595629256.60 151.5406 59.9995 32.0000 1.9471 1.9494 403.3394 403.9249 0.0911 -1.0000 -1.0000 2040116 1595629256.70 151.5406 59.9995 32.0000 1.9471 1.9495 403.3752 403.9606 0.0910 -1.0000 -1.0000 2040179 1595629256.80 151.5406 59.9995 32.0000 1.9473 1.9496 403.4032 403.9879 0.0909 -1.0000 -1.0000 2040241 1595629256.90 151.5406 59.9995 32.0000 1.9477 1.9500 403.4483 404.0335 0.0910 -1.0000 -1.0000 2040319 1595629257.00 151.5900 59.9995 32.0000 1.9475 1.9498 403.3707 403.9551 0.0908 -1.0000 -1.0000 2040382 1595629257.10 151.5957 59.9995 32.0000 1.9475 1.9498 403.4520 404.0362 0.0908 -1.0000 -1.0000 2040569 1595629257.20 151.5957 59.9995 32.0000 1.9470 1.9493 403.4670 404.0512 0.0909 -1.0000 -1.0000 2040632 1595629257.30 151.5957 59.9995 32.0000 1.9474 1.9497 403.4658 404.0510 0.0909 -1.0000 -1.0000 2040694 1595629257.40 151.5957 59.9995 32.0000 1.9470 1.9494 403.3996 403.9837 0.0908 -1.0000 -1.0000 2040757 1595629257.50 151.5957 59.9995 32.0000 1.9476 1.9499 403.3900 403.9761 0.0912 -1.0000 -1.0000 2040835 1595629257.60 151.5779 59.9995 32.0000 1.9471 1.9494 403.4267 404.0109 0.0909 -1.0000 -1.0000 2040897 1595629257.70 151.5653 59.9995 32.0000 1.9472 1.9496 403.4234 404.0090 0.0910 -1.0000 -1.0000 2041147 1595629257.80 151.5653 59.9995 32.0000 1.9471 1.9494 403.3312 403.9160 0.0909 -1.0000 -1.0000 2041272 1595629257.90 151.5653 59.9995 32.0000 1.9473 1.9496 403.4609 404.0450 0.0909 -1.0000 -1.0000 2041335 1595629258.00 151.5653 59.9995 32.0000 1.9472 1.9495 403.4499 404.0346 0.0909 -1.0000 -1.0000 2041397 1595629258.10 151.5653 59.9995 32.0000 1.9462 1.9485 403.4932 404.0780 0.0909 -1.0000 -1.0000 2041460 1595629258.20 151.4967 59.9995 32.0000 1.9464 1.9487 403.4132 403.9979 0.0910 -1.0000 -1.0000 2041522 1595629258.30 151.4967 59.9995 32.0000 1.9473 1.9497 403.4179 404.0026 0.0908 -1.0000 -1.0000 2041600 1595629258.40 151.4967 59.9995 32.0000 1.9469 1.9492 403.4334 404.0177 0.0909 -1.0000 -1.0000 2041663 1595629258.50 151.4967 59.9995 32.0000 1.9465 1.9488 403.4928 404.0771 0.0909 -1.0000 -1.0000 2041725 1595629258.60 151.4967 59.9995 32.0000 1.9464 1.9487 403.3843 403.9691 0.0909 -1.0000 -1.0000 2041803 1595629258.70 151.4943 59.9995 32.0000 1.9464 1.9487 403.4000 403.9860 0.0911 -1.0000 -1.0000 2041866 1595629258.80 151.4814 59.9995 32.0000 1.9467 1.9490 403.3725 403.9575 0.0910 -1.0000 -1.0000 2041928 1595629258.90 151.4814 59.9995 32.0000 1.9465 1.9488 403.4051 403.9906 0.0910 -1.0000 -1.0000 2041991 1595629259.00 151.4814 59.9995 32.0000 1.9467 1.9490 403.3658 403.9513 0.0910 -1.0000 -1.0000 2042053 1595629259.10 151.4814 59.9995 32.0000 1.9466 1.9490 403.3835 403.9684 0.0910 -1.0000 -1.0000 2042116 1595629259.20 151.4814 59.9995 32.0000 1.9465 1.9488 403.3705 403.9559 0.0910 -1.0000 -1.0000 2042600 1595629259.30 151.4839 59.9995 32.0000 1.9462 1.9485 403.3842 403.9691 0.0910 -1.0000 -1.0000 2042662 1595629259.40 151.4902 59.9995 32.0000 1.9464 1.9487 403.3511 403.9368 0.0911 -1.0000 -1.0000 2042725 1595629259.50 151.4902 59.9995 32.0000 1.9469 1.9492 403.3979 403.9832 0.0910 -1.0000 -1.0000 2042834 1595629259.60 151.4902 59.9995 32.0000 1.9464 1.9488 403.4104 403.9951 0.0909 -1.0000 -1.0000 2042897 1595629259.70 151.4902 59.9995 32.0000 1.9463 1.9487 403.4119 403.9977 0.0911 -1.0000 -1.0000 2042959 1595629259.80 151.4902 59.9995 32.0000 1.9460 1.9484 403.4399 404.0263 0.0912 -1.0000 -1.0000 2043053 1595629259.90 151.5087 59.9996 32.0000 1.9467 1.9490 403.3342 403.9189 0.0909 -1.0000 -1.0000 2043115 1595629260.00 151.5087 59.9996 32.0000 1.9463 1.9486 403.3892 403.9749 0.0911 -1.0000 -1.0000 2043194 1595629260.10 151.5087 59.9996 32.0000 1.9477 1.9500 403.3730 403.9591 0.0911 -1.0000 -1.0000 2043256 1595629260.20 151.5087 59.9996 32.0000 1.9471 1.9494 403.4398 404.0255 0.0910 -1.0000 -1.0000 2043319 1595629260.30 151.5087 59.9996 32.0000 1.9469 1.9493 403.4018 403.9858 0.0908 -1.0000 -1.0000 2043568 1595629260.40 151.5087 59.9996 32.0000 1.9468 1.9492 403.3668 403.9509 0.0909 -1.0000 -1.0000 2043631 1595629260.50 151.4960 59.9996 32.0000 1.9458 1.9482 403.4110 403.9963 0.0910 -1.0000 -1.0000 2043678 1595629260.60 151.4960 59.9996 32.0000 1.9467 1.9490 403.4154 404.0014 0.0911 -1.0000 -1.0000 2043756 1595629260.70 151.4960 59.9996 32.0000 1.9471 1.9494 403.4402 404.0261 0.0911 -1.0000 -1.0000 2043819 1595629260.80 151.4960 59.9996 32.0000 1.9469 1.9492 403.4506 404.0363 0.0910 -1.0000 -1.0000 2044053 1595629260.90 151.4960 59.9996 32.0000 1.9463 1.9486 403.4009 403.9852 0.0909 -1.0000 -1.0000 2044131 1595629261.00 151.4960 59.9996 32.0000 1.9464 1.9487 403.4600 404.0461 0.0912 -1.0000 -1.0000 2044178 1595629261.10 151.4539 59.9996 32.0000 1.9470 1.9493 403.3669 403.9517 0.0910 -1.0000 -1.0000 2044256 1595629261.20 151.4539 59.9996 32.0000 1.9463 1.9487 403.3670 403.9532 0.0911 -1.0000 -1.0000 2044318 1595629261.30 151.4539 59.9996 32.0000 1.9467 1.9490 403.3933 403.9785 0.0910 -1.0000 -1.0000 2044615 1595629261.40 151.4539 59.9996 32.0000 1.9466 1.9489 403.3699 403.9545 0.0909 -1.0000 -1.0000 2044678 1595629261.50 151.4539 59.9996 32.0000 1.9465 1.9489 403.3929 403.9784 0.0910 -1.0000 -1.0000 2044740 1595629261.60 151.4116 59.9996 32.0000 1.9474 1.9497 403.4336 404.0184 0.0909 -1.0000 -1.0000 2044803 1595629261.70 151.4101 59.9996 32.0000 1.9465 1.9488 403.4440 404.0297 0.0911 -1.0000 -1.0000 2044865 1595629261.80 151.4101 59.9996 32.0000 1.9466 1.9489 403.4058 403.9913 0.0910 -1.0000 -1.0000 2045115 1595629261.90 151.4101 59.9996 32.0000 1.9458 1.9481 403.3902 403.9751 0.0910 -1.0000 -1.0000 2045177 1595629262.00 151.4101 59.9996 32.0000 1.9460 1.9483 403.4098 403.9951 0.0910 -1.0000 -1.0000 2045256 1595629262.10 151.4244 59.9996 32.0000 1.9465 1.9489 403.4326 404.0179 0.0910 -1.0000 -1.0000 2045318 1595629262.20 151.4965 59.9996 32.0000 1.9468 1.9491 403.4151 404.0005 0.0910 -1.0000 -1.0000 2045381 1595629262.30 151.4965 59.9996 32.0000 1.9468 1.9492 403.4752 404.0603 0.0909 -1.0000 -1.0000 2045459 1595629262.40 151.4965 59.9996 32.0000 1.9473 1.9497 403.4829 404.0691 0.0911 -1.0000 -1.0000 2045849 1595629262.50 151.4965 59.9996 32.0000 1.9470 1.9493 403.3997 403.9847 0.0909 -1.0000 -1.0000 2045912 1595629262.60 151.4965 59.9996 32.0000 1.9465 1.9489 403.4159 404.0026 0.0914 -1.0000 -1.0000 2045974 1595629262.70 151.4962 59.9996 32.0000 1.9463 1.9486 403.4672 404.0523 0.0910 -1.0000 -1.0000 2046037 1595629262.80 151.4962 59.9996 32.0000 1.9467 1.9490 403.4582 404.0433 0.0909 -1.0000 -1.0000 2046099 1595629262.90 151.4962 59.9996 32.0000 1.9468 1.9492 403.4597 404.0445 0.0909 -1.0000 -1.0000 2046333 1595629263.00 151.4962 59.9996 32.0000 1.9472 1.9495 403.3663 403.9526 0.0911 -1.0000 -1.0000 2046396 1595629263.10 151.4962 59.9996 32.0000 1.9469 1.9492 403.4426 404.0276 0.0909 -1.0000 -1.0000 2046459 1595629263.20 151.5180 59.9996 32.0000 1.9463 1.9487 403.4458 404.0310 0.0910 -1.0000 -1.0000 2046536 1595629263.30 151.5373 59.9996 32.0000 1.9472 1.9495 403.4355 404.0207 0.0910 -1.0000 -1.0000 2046599 1595629263.40 151.5373 59.9996 32.0000 1.9467 1.9490 403.5018 404.0861 0.0909 -1.0000 -1.0000 2046818 1595629263.50 151.5373 59.9996 32.0000 1.9468 1.9491 403.4564 404.0415 0.0910 -1.0000 -1.0000 2046896 1595629263.60 151.5373 59.9996 32.0000 1.9469 1.9492 403.4449 404.0301 0.0910 -1.0000 -1.0000 2046958 1595629263.70 151.5373 59.9996 32.0000 1.9466 1.9489 403.4907 404.0757 0.0910 -1.0000 -1.0000 2047021 1595629263.80 151.5295 59.9996 32.0000 1.9473 1.9496 403.4396 404.0256 0.0912 -1.0000 -1.0000 2047099 1595629263.90 151.5200 59.9996 32.0000 1.9472 1.9496 403.4386 404.0231 0.0908 -1.0000 -1.0000 2047333 1595629264.00 151.5200 59.9996 32.0000 1.9471 1.9494 403.5354 404.1215 0.0910 -1.0000 -1.0000 2047411 1595629264.10 151.5200 59.9996 32.0000 1.9464 1.9487 403.4852 404.0705 0.0910 -1.0000 -1.0000 2047474 1595629264.20 151.5200 59.9996 32.0000 1.9473 1.9496 403.4598 404.0450 0.0910 -1.0000 -1.0000 2047536 1595629264.30 151.5197 59.9996 32.0000 1.9471 1.9494 403.4955 404.0813 0.0910 -1.0000 -1.0000 2047614 1595629264.40 151.5039 59.9996 32.0000 1.9470 1.9493 403.3955 403.9803 0.0910 -1.0000 -1.0000 2047677 1595629264.50 151.5039 59.9996 32.0000 1.9466 1.9490 403.4230 404.0079 0.0909 -1.0000 -1.0000 2048052 1595629264.60 151.5039 59.9996 32.0000 1.9470 1.9493 403.5093 404.0946 0.0911 -1.0000 -1.0000 2048130 1595629264.70 151.5039 59.9996 32.0000 1.9471 1.9494 403.3504 403.9372 0.0912 -1.0000 -1.0000 2048192 1595629264.80 151.5039 59.9996 32.0000 1.9471 1.9494 403.4207 404.0064 0.0910 -1.0000 -1.0000 2048239 1595629264.90 151.5110 59.9987 32.0000 1.9467 1.9490 403.4934 404.0782 0.0910 -1.0000 -1.0000 2048317 1595629265.00 151.5110 59.9987 32.0000 1.9466 1.9489 403.4483 404.0331 0.0910 -1.0000 -1.0000 2048567 1595629265.10 151.5110 59.9987 32.0000 1.9468 1.9491 403.4229 404.0082 0.0910 -1.0000 -1.0000 2048630 1595629265.20 151.5110 59.9987 32.0000 1.9461 1.9484 403.4488 404.0357 0.0913 -1.0000 -1.0000 2048708 1595629265.30 151.5110 59.9987 32.0000 1.9474 1.9497 403.4760 404.0624 0.0910 -1.0000 -1.0000 2048770 1595629265.40 151.5110 59.9987 32.0000 1.9467 1.9490 403.3850 403.9706 0.0911 -1.0000 -1.0000 2048833 1595629265.50 151.5076 59.9987 32.0000 1.9463 1.9486 403.3519 403.9378 0.0911 -1.0000 -1.0000 2049083 1595629265.60 151.5076 59.9987 32.0000 1.9468 1.9491 403.4157 404.0023 0.0912 -1.0000 -1.0000 2049145 1595629265.70 151.5076 59.9987 32.0000 1.9468 1.9492 403.3812 403.9679 0.0912 -1.0000 -1.0000 2049208 1595629265.80 151.5076 59.9987 32.0000 1.9469 1.9493 403.4154 404.0014 0.0911 -1.0000 -1.0000 2049270 1595629265.90 151.5076 59.9987 32.0000 1.9464 1.9487 403.4480 404.0342 0.0912 -1.0000 -1.0000 2049333 1595629266.00 151.5127 59.9987 32.0000 1.9466 1.9490 403.3893 403.9747 0.0910 -1.0000 -1.0000 2049411 1595629266.10 151.5127 59.9987 32.0000 1.9467 1.9490 403.4038 403.9901 0.0911 -1.0000 -1.0000 2049473 1595629266.20 151.5127 59.9987 32.0000 1.9471 1.9494 403.4306 404.0158 0.0910 -1.0000 -1.0000 2049536 1595629266.30 151.5127 59.9987 32.0000 1.9472 1.9495 403.4255 404.0103 0.0909 -1.0000 -1.0000 2049614 1595629266.40 151.5127 59.9987 32.0000 1.9471 1.9495 403.3808 403.9658 0.0910 -1.0000 -1.0000 2049677 1595629266.50 151.5034 59.9987 32.0000 1.9465 1.9488 403.3890 403.9741 0.0910 -1.0000 -1.0000 2049739 1595629266.60 151.5009 59.9987 32.0000 1.9469 1.9493 403.4142 403.9991 0.0909 -1.0000 -1.0000 2049802 1595629266.70 151.5009 59.9987 32.0000 1.9466 1.9489 403.3466 403.9326 0.0911 -1.0000 -1.0000 2049864 1595629266.80 151.5009 59.9987 32.0000 1.9468 1.9492 403.4337 404.0196 0.0911 -1.0000 -1.0000 2049927 1595629266.90 151.5009 59.9987 32.0000 1.9469 1.9492 403.4157 404.0013 0.0910 -1.0000 -1.0000 2050005 1595629267.00 151.5009 59.9987 32.0000 1.9466 1.9489 403.3697 403.9557 0.0911 -1.0000 -1.0000 2050083 1595629267.10 151.4949 59.9987 32.0000 1.9459 1.9483 403.3996 403.9862 0.0912 -1.0000 -1.0000 2050145 1595629267.20 151.4949 59.9987 32.0000 1.9465 1.9488 403.3681 403.9542 0.0911 -1.0000 -1.0000 2050223 1595629267.30 151.4949 59.9987 32.0000 1.9458 1.9481 403.3935 403.9790 0.0911 -1.0000 -1.0000 2050286 1595629267.40 151.4949 59.9987 32.0000 1.9470 1.9494 403.3951 403.9818 0.0912 -1.0000 -1.0000 2050348 1595629267.50 151.4949 59.9987 32.0000 1.9467 1.9490 403.4736 404.0590 0.0910 -1.0000 -1.0000 2050832 1595629267.60 151.4949 59.9987 32.0000 1.9467 1.9490 403.4285 404.0145 0.0911 -1.0000 -1.0000 2050895 1595629267.70 151.4603 59.9987 32.0000 1.9472 1.9495 403.4160 404.0021 0.0911 -1.0000 -1.0000 2050957 1595629267.80 151.4603 59.9987 32.0000 1.9460 1.9484 403.4388 404.0243 0.0911 -1.0000 -1.0000 2051035 1595629267.90 151.4603 59.9987 32.0000 1.9464 1.9487 403.4019 403.9882 0.0912 -1.0000 -1.0000 2051098 1595629268.00 151.4603 59.9987 32.0000 1.9464 1.9487 403.3465 403.9317 0.0910 -1.0000 -1.0000 2051238 1595629268.10 151.4603 59.9987 32.0000 1.9473 1.9496 403.3490 403.9344 0.0911 -1.0000 -1.0000 2051332 1595629268.20 151.4689 59.9987 32.0000 1.9471 1.9495 403.4021 403.9894 0.0913 -1.0000 -1.0000 2051395 1595629268.30 151.4700 59.9987 32.0000 1.9467 1.9490 403.4744 404.0602 0.0911 -1.0000 -1.0000 2051473 1595629268.40 151.4700 59.9987 32.0000 1.9464 1.9487 403.4605 404.0456 0.0909 -1.0000 -1.0000 2051535 1595629268.50 151.4700 59.9987 32.0000 1.9465 1.9488 403.3419 403.9287 0.0913 -1.0000 -1.0000 2051598 1595629268.60 151.4700 59.9987 32.0000 1.9468 1.9491 403.4501 404.0361 0.0912 -1.0000 -1.0000 2051832 1595629268.70 151.4756 59.9987 32.0000 1.9464 1.9487 403.4393 404.0257 0.0910 -1.0000 -1.0000 2051895 1595629268.80 151.5010 59.9987 32.0000 1.9465 1.9488 403.3956 403.9815 0.0911 -1.0000 -1.0000 2051957 1595629268.90 151.5010 59.9987 32.0000 1.9465 1.9488 403.3661 403.9526 0.0912 -1.0000 -1.0000 2052035 1595629269.00 151.5010 59.9987 32.0000 1.9462 1.9486 403.4100 403.9959 0.0911 -1.0000 -1.0000 2052098 1595629269.10 151.5010 59.9987 32.0000 1.9459 1.9482 403.3721 403.9562 0.0908 -1.0000 -1.0000 2052332 1595629269.20 151.5010 59.9987 32.0000 1.9466 1.9489 403.3557 403.9414 0.0911 -1.0000 -1.0000 2052410 1595629269.30 151.4445 59.9987 32.0000 1.9466 1.9489 403.4087 403.9942 0.0910 -1.0000 -1.0000 2052473 1595629269.40 151.4445 59.9987 32.0000 1.9470 1.9493 403.3420 403.9271 0.0910 -1.0000 -1.0000 2052535 1595629269.50 151.4445 59.9987 32.0000 1.9466 1.9489 403.3527 403.9384 0.0911 -1.0000 -1.0000 2052598 1595629269.60 151.4445 59.9987 32.0000 1.9459 1.9482 403.3771 403.9618 0.0909 -1.0000 -1.0000 2052832 1595629269.70 151.4445 59.9987 32.0000 1.9460 1.9483 403.3489 403.9344 0.0910 -1.0000 -1.0000 2052894 1595629269.80 151.4563 59.9984 32.0000 1.9461 1.9484 403.4330 404.0180 0.0909 -1.0000 -1.0000 2052973 1595629269.90 151.4617 59.9983 32.0000 1.9470 1.9493 403.3964 403.9814 0.0910 -1.0000 -1.0000 2053035 1595629270.00 151.4617 59.9983 32.0000 1.9472 1.9495 403.4499 404.0358 0.0911 -1.0000 -1.0000 2053098 1595629270.10 151.4617 59.9983 32.0000 1.9465 1.9489 403.4034 403.9900 0.0912 -1.0000 -1.0000 2053597 1595629270.20 151.4617 59.9983 32.0000 1.9467 1.9491 403.3568 403.9426 0.0911 -1.0000 -1.0000 2053676 1595629270.30 151.4617 59.9983 32.0000 1.9464 1.9487 403.3200 403.9051 0.0910 -1.0000 -1.0000 2053738 1595629270.40 151.4617 59.9983 32.0000 1.9460 1.9483 403.3774 403.9625 0.0911 -1.0000 -1.0000 2053800 1595629270.50 151.4684 59.9983 32.0000 1.9466 1.9489 403.4001 403.9863 0.0911 -1.0000 -1.0000 2053863 1595629270.60 151.4684 59.9983 32.0000 1.9467 1.9490 403.4172 404.0028 0.0910 -1.0000 -1.0000 2054144 1595629270.70 151.4684 59.9983 32.0000 1.9464 1.9487 403.3588 403.9439 0.0910 -1.0000 -1.0000 2054207 1595629270.80 151.4684 59.9983 32.0000 1.9468 1.9491 403.4146 404.0003 0.0911 -1.0000 -1.0000 2054269 1595629270.90 151.4684 59.9983 32.0000 1.9465 1.9488 403.3106 403.8964 0.0911 -1.0000 -1.0000 2054332 1595629271.00 151.4832 59.9983 32.0000 1.9470 1.9493 403.3843 403.9698 0.0911 -1.0000 -1.0000 2054394 1595629271.10 151.4890 59.9983 32.0000 1.9454 1.9477 403.3196 403.9053 0.0910 -1.0000 -1.0000 2054582 1595629271.20 151.4890 59.9983 32.0000 1.9463 1.9486 403.3270 403.9127 0.0911 -1.0000 -1.0000 2054660 1595629271.30 151.4890 59.9983 32.0000 1.9467 1.9490 403.3211 403.9055 0.0909 -1.0000 -1.0000 2054722 1595629271.40 151.4890 59.9983 32.0000 1.9466 1.9489 403.3533 403.9385 0.0911 -1.0000 -1.0000 2054785 1595629271.50 151.4890 59.9983 32.0000 1.9466 1.9490 403.4628 404.0484 0.0910 -1.0000 -1.0000 2054863 1595629271.60 151.4843 59.9983 32.0000 1.9460 1.9484 403.3762 403.9616 0.0910 -1.0000 -1.0000 2055160 1595629271.70 151.4843 59.9983 32.0000 1.9458 1.9481 403.3651 403.9507 0.0911 -1.0000 -1.0000 2055222 1595629271.80 151.4843 59.9983 32.0000 1.9471 1.9495 403.3450 403.9300 0.0910 -1.0000 -1.0000 2055300 1595629271.90 151.4843 59.9983 32.0000 1.9478 1.9501 403.4207 404.0063 0.0911 -1.0000 -1.0000 2055363 1595629272.00 151.4843 59.9983 32.0000 1.9467 1.9490 403.3917 403.9773 0.0911 -1.0000 -1.0000 2055425 1595629272.10 151.5072 59.9983 32.0000 1.9472 1.9496 403.3711 403.9564 0.0910 -1.0000 -1.0000 2055488 1595629272.20 151.5080 59.9983 32.0000 1.9471 1.9494 403.3644 403.9504 0.0911 -1.0000 -1.0000 2055550 1595629272.30 151.5080 59.9983 32.0000 1.9469 1.9493 403.3640 403.9494 0.0910 -1.0000 -1.0000 2055628 1595629272.40 151.5080 59.9983 32.0000 1.9468 1.9491 403.3647 403.9501 0.0910 -1.0000 -1.0000 2055691 1595629272.50 151.5080 59.9983 32.0000 1.9464 1.9487 403.3395 403.9250 0.0910 -1.0000 -1.0000 2055753 1595629272.60 151.5143 59.9983 32.0000 1.9464 1.9487 403.4473 404.0326 0.0911 -1.0000 -1.0000 2055847 1595629272.70 151.5475 59.9983 32.0000 1.9471 1.9495 403.3441 403.9288 0.0909 -1.0000 -1.0000 2056081 1595629272.80 151.5475 59.9983 32.0000 1.9470 1.9493 403.3397 403.9236 0.0908 -1.0000 -1.0000 2056144 1595629272.90 151.5475 59.9983 32.0000 1.9473 1.9496 403.3776 403.9625 0.0911 -1.0000 -1.0000 2056222 1595629273.00 151.5475 59.9983 32.0000 1.9471 1.9495 403.3600 403.9459 0.0911 -1.0000 -1.0000 2056284 1595629273.10 151.5475 59.9983 32.0000 1.9473 1.9496 403.3712 403.9574 0.0911 -1.0000 -1.0000 2056347 1595629273.20 151.5066 59.9983 32.0000 1.9466 1.9489 403.3790 403.9649 0.0911 -1.0000 -1.0000 2056581 1595629273.30 151.5066 59.9983 32.0000 1.9460 1.9483 403.3718 403.9565 0.0909 -1.0000 -1.0000 2056643 1595629273.40 151.5066 59.9983 32.0000 1.9468 1.9491 403.3524 403.9377 0.0910 -1.0000 -1.0000 2056706 1595629273.50 151.5066 59.9983 32.0000 1.9472 1.9495 403.3426 403.9280 0.0910 -1.0000 -1.0000 2056784 1595629273.60 151.5066 59.9983 32.0000 1.9467 1.9490 403.2964 403.8809 0.0910 -1.0000 -1.0000 2056847 1595629273.70 151.5066 59.9983 32.0000 1.9465 1.9488 403.3640 403.9496 0.0910 -1.0000 -1.0000 2056909 1595629273.80 151.5267 59.9983 32.0000 1.9465 1.9489 403.3475 403.9327 0.0910 -1.0000 -1.0000 2056987 1595629273.90 151.5420 59.9983 32.0000 1.9466 1.9489 403.5077 404.0918 0.0908 -1.0000 -1.0000 2057050 1595629274.00 151.5420 59.9983 32.0000 1.9466 1.9489 403.3969 403.9817 0.0910 -1.0000 -1.0000 2057112 1595629274.10 151.5420 59.9983 32.0000 1.9469 1.9492 403.3392 403.9247 0.0911 -1.0000 -1.0000 2057175 1595629274.20 151.5420 59.9983 32.0000 1.9470 1.9493 403.3394 403.9246 0.0910 -1.0000 -1.0000 2057862 1595629274.30 151.5420 59.9983 32.0000 1.9470 1.9493 403.3733 403.9587 0.0910 -1.0000 -1.0000 2057940 1595629274.40 151.5420 59.9983 32.0000 1.9466 1.9489 403.3923 403.9777 0.0911 -1.0000 -1.0000 2058003 1595629274.50 151.4422 59.9983 32.0000 1.9469 1.9492 403.4291 404.0152 0.0911 -1.0000 -1.0000 2058065 1595629274.60 151.4422 59.9983 32.0000 1.9470 1.9494 403.3477 403.9335 0.0911 -1.0000 -1.0000 2058143 1595629274.70 151.4422 59.9983 32.0000 1.9464 1.9487 403.3708 403.9566 0.0911 -1.0000 -1.0000 2058206 1595629274.80 151.4422 59.9983 32.0000 1.9458 1.9482 403.3455 403.9318 0.0911 -1.0000 -1.0000 2058268 1595629274.90 151.4422 59.9983 32.0000 1.9466 1.9490 403.3598 403.9454 0.0911 -1.0000 -1.0000 2058346 1595629275.00 151.4422 59.9983 32.0000 1.9470 1.9493 403.4246 404.0103 0.0910 -1.0000 -1.0000 2058409 1595629275.10 151.4966 59.9987 32.0000 1.9471 1.9494 403.4277 404.0142 0.0912 -1.0000 -1.0000 2058471 1595629275.20 151.5026 59.9988 32.0000 1.9470 1.9493 403.3392 403.9252 0.0912 -1.0000 -1.0000 2058565 1595629275.30 151.5026 59.9988 32.0000 1.9468 1.9491 403.3500 403.9351 0.0910 -1.0000 -1.0000 2058627 1595629275.40 151.5026 59.9988 32.0000 1.9464 1.9487 403.4481 404.0348 0.0912 -1.0000 -1.0000 2058690 1595629275.50 151.5026 59.9988 32.0000 1.9472 1.9496 403.4500 404.0368 0.0912 -1.0000 -1.0000 2058768 1595629275.60 151.5026 59.9988 32.0000 1.9470 1.9494 403.3808 403.9666 0.0910 -1.0000 -1.0000 2058830 1595629275.70 151.4760 59.9988 32.0000 1.9468 1.9492 403.3177 403.9028 0.0910 -1.0000 -1.0000 2058893 1595629275.80 151.4760 59.9988 32.0000 1.9471 1.9494 403.3794 403.9647 0.0910 -1.0000 -1.0000 2058971 1595629275.90 151.4760 59.9988 32.0000 1.9463 1.9486 403.3070 403.8927 0.0911 -1.0000 -1.0000 2059034 1595629276.00 151.4760 59.9988 32.0000 1.9467 1.9490 403.4245 404.0114 0.0912 -1.0000 -1.0000 2059096 1595629276.10 151.4760 59.9988 32.0000 1.9461 1.9484 403.4027 403.9888 0.0911 -1.0000 -1.0000 2059159 1595629276.20 151.5107 59.9988 32.0000 1.9464 1.9487 403.4071 403.9932 0.0912 -1.0000 -1.0000 2059221 1595629276.30 151.5116 59.9988 32.0000 1.9473 1.9496 403.3667 403.9522 0.0910 -1.0000 -1.0000 2059330 1595629276.40 151.5116 59.9988 32.0000 1.9469 1.9492 403.3643 403.9494 0.0910 -1.0000 -1.0000 2059393 1595629276.50 151.5116 59.9988 32.0000 1.9464 1.9487 403.4236 404.0095 0.0911 -1.0000 -1.0000 2059455 1595629276.60 151.5116 59.9988 32.0000 1.9468 1.9491 403.4716 404.0577 0.0911 -1.0000 -1.0000 2059533 1595629276.70 151.5116 59.9988 32.0000 1.9474 1.9497 403.4021 403.9878 0.0911 -1.0000 -1.0000 2059596 1595629276.80 151.5116 59.9988 32.0000 1.9465 1.9488 403.4353 404.0199 0.0908 -1.0000 -1.0000 2059815 1595629276.90 151.5390 59.9988 32.0000 1.9467 1.9490 403.3397 403.9248 0.0910 -1.0000 -1.0000 2059893 1595629277.00 151.5390 59.9988 32.0000 1.9472 1.9495 403.3796 403.9642 0.0909 -1.0000 -1.0000 2059955 1595629277.10 151.5390 59.9988 32.0000 1.9468 1.9491 403.4497 404.0353 0.0911 -1.0000 -1.0000 2100018 1595629277.20 151.5390 59.9988 32.0000 1.9466 1.9489 403.4431 404.0293 0.0912 -1.0000 -1.0000 2100096 1595629277.30 151.5390 59.9988 32.0000 1.9464 1.9487 403.3925 403.9787 0.0911 -1.0000 -1.0000 2100362 1595629277.40 151.5461 59.9988 32.0000 1.9466 1.9490 403.4820 404.0674 0.0910 -1.0000 -1.0000 2100424 1595629277.50 151.5494 59.9988 32.0000 1.9468 1.9492 403.4302 404.0163 0.0911 -1.0000 -1.0000 2100502 1595629277.60 151.5494 59.9988 32.0000 1.9465 1.9489 403.4021 403.9875 0.0910 -1.0000 -1.0000 2100564 1595629277.70 151.5494 59.9988 32.0000 1.9471 1.9494 403.4318 404.0175 0.0911 -1.0000 -1.0000 2100627 1595629277.80 151.5494 59.9988 32.0000 1.9470 1.9494 403.3781 403.9635 0.0910 -1.0000 -1.0000 2101127 1595629277.90 151.5494 59.9988 32.0000 1.9469 1.9493 403.4265 404.0111 0.0909 -1.0000 -1.0000 2101189 1595629278.00 151.5347 59.9988 32.0000 1.9468 1.9491 403.3577 403.9429 0.0910 -1.0000 -1.0000 2101252 1595629278.10 151.5347 59.9988 32.0000 1.9468 1.9491 403.3368 403.9222 0.0911 -1.0000 -1.0000 2101314 1595629278.20 151.5347 59.9988 32.0000 1.9467 1.9490 403.4455 404.0314 0.0911 -1.0000 -1.0000 2101377 1595629278.30 151.5347 59.9988 32.0000 1.9468 1.9491 403.3316 403.9179 0.0912 -1.0000 -1.0000 2101455 1595629278.40 151.5347 59.9988 32.0000 1.9467 1.9491 403.4355 404.0217 0.0911 -1.0000 -1.0000 2101517 1595629278.50 151.5304 59.9988 32.0000 1.9467 1.9490 403.4322 404.0177 0.0910 -1.0000 -1.0000 2101580 1595629278.60 151.5304 59.9988 32.0000 1.9469 1.9493 403.4034 403.9896 0.0911 -1.0000 -1.0000 2101658 1595629278.70 151.5304 59.9988 32.0000 1.9470 1.9494 403.4298 404.0151 0.0910 -1.0000 -1.0000 2101721 1595629278.80 151.5304 59.9988 32.0000 1.9466 1.9489 403.4501 404.0355 0.0911 -1.0000 -1.0000 2102595 1595629278.90 151.5304 59.9988 32.0000 1.9468 1.9491 403.3911 403.9773 0.0912 -1.0000 -1.0000 2102673 1595629279.00 151.5226 59.9988 32.0000 1.9464 1.9487 403.4633 404.0495 0.0911 -1.0000 -1.0000 2102736 1595629279.10 151.5033 59.9988 32.0000 1.9474 1.9497 403.4746 404.0599 0.0910 -1.0000 -1.0000 2102798 1595629279.20 151.5033 59.9988 32.0000 1.9466 1.9489 403.3867 403.9721 0.0911 -1.0000 -1.0000 2102876 1595629279.30 151.5033 59.9988 32.0000 1.9469 1.9492 403.5058 404.0913 0.0911 -1.0000 -1.0000 2102939 1595629279.40 151.5033 59.9988 32.0000 1.9467 1.9490 403.4591 404.0453 0.0911 -1.0000 -1.0000 2103001 1595629279.50 151.5033 59.9988 32.0000 1.9474 1.9498 403.5027 404.0877 0.0909 -1.0000 -1.0000 2103080 1595629279.60 151.5518 59.9988 32.0000 1.9475 1.9499 403.4435 404.0285 0.0910 -1.0000 -1.0000 2103142 1595629279.70 151.5518 59.9988 32.0000 1.9468 1.9492 403.4433 404.0291 0.0910 -1.0000 -1.0000 2103205 1595629279.80 151.5518 59.9988 32.0000 1.9480 1.9503 403.4086 403.9944 0.0911 -1.0000 -1.0000 2103267 1595629279.90 151.5518 59.9988 32.0000 1.9475 1.9499 403.4758 404.0602 0.0909 -1.0000 -1.0000 2103345 1595629280.00 151.5518 59.9988 32.0000 1.9466 1.9490 403.3586 403.9433 0.0910 -1.0000 -1.0000 2103408 1595629280.10 151.5138 59.9988 32.0000 1.9469 1.9492 403.4066 403.9929 0.0912 -1.0000 -1.0000 2103470 1595629280.20 151.5110 59.9988 32.0000 1.9470 1.9494 403.4241 404.0095 0.0910 -1.0000 -1.0000 2103532 1595629280.30 151.5110 59.9988 32.0000 1.9476 1.9500 403.3810 403.9664 0.0910 -1.0000 -1.0000 2103611 1595629280.40 151.5110 59.9988 32.0000 1.9473 1.9496 403.3923 403.9774 0.0909 -1.0000 -1.0000 2103673 1595629280.50 151.5110 59.9988 32.0000 1.9469 1.9492 403.3674 403.9529 0.0910 -1.0000 -1.0000 2103736 1595629280.60 151.5110 59.9988 32.0000 1.9462 1.9485 403.3976 403.9830 0.0911 -1.0000 -1.0000 2103814 1595629280.70 151.5062 59.9988 32.0000 1.9469 1.9492 403.3621 403.9473 0.0910 -1.0000 -1.0000 2103876 1595629280.80 151.5046 59.9988 32.0000 1.9469 1.9492 403.3015 403.8883 0.0912 -1.0000 -1.0000 2103939 1595629280.90 151.5046 59.9988 32.0000 1.9472 1.9496 403.4494 404.0352 0.0910 -1.0000 -1.0000 2104361 1595629281.00 151.5046 59.9988 32.0000 1.9468 1.9491 403.3896 403.9756 0.0912 -1.0000 -1.0000 2104423 1595629281.10 151.5046 59.9988 32.0000 1.9472 1.9496 403.4204 404.0062 0.0910 -1.0000 -1.0000 2104485 1595629281.20 151.5046 59.9988 32.0000 1.9467 1.9490 403.3876 403.9728 0.0910 -1.0000 -1.0000 2104564 1595629281.30 151.4850 59.9988 32.0000 1.9467 1.9490 403.3737 403.9590 0.0910 -1.0000 -1.0000 2104626 1595629281.40 151.4850 59.9988 32.0000 1.9474 1.9497 403.3745 403.9606 0.0912 -1.0000 -1.0000 2104813 1595629281.50 151.4850 59.9988 32.0000 1.9475 1.9499 403.3181 403.9045 0.0911 -1.0000 -1.0000 2104876 1595629281.60 151.4850 59.9988 32.0000 1.9467 1.9490 403.3594 403.9446 0.0910 -1.0000 -1.0000 2104938 1595629281.70 151.4850 59.9988 32.0000 1.9469 1.9492 403.4609 404.0456 0.0909 -1.0000 -1.0000 2105001 1595629281.80 151.5089 59.9988 32.0000 1.9467 1.9490 403.2260 403.8118 0.0911 -1.0000 -1.0000 2105079 1595629281.90 151.5116 59.9988 32.0000 1.9467 1.9490 403.4270 404.0131 0.0911 -1.0000 -1.0000 2105313 1595629282.00 151.5116 59.9988 32.0000 1.9465 1.9488 403.3468 403.9328 0.0911 -1.0000 -1.0000 2105376 1595629282.10 151.5116 59.9988 32.0000 1.9470 1.9493 403.3449 403.9301 0.0910 -1.0000 -1.0000 2105438 1595629282.20 151.5116 59.9988 32.0000 1.9464 1.9488 403.4438 404.0293 0.0910 -1.0000 -1.0000 2105501 1595629282.30 151.5116 59.9988 32.0000 1.9473 1.9496 403.3575 403.9435 0.0912 -1.0000 -1.0000 2105595 1595629282.40 151.4859 59.9988 32.0000 1.9468 1.9491 403.3422 403.9276 0.0910 -1.0000 -1.0000 2105829 1595629282.50 151.4859 59.9988 32.0000 1.9466 1.9489 403.3844 403.9715 0.0912 -1.0000 -1.0000 2105892 1595629282.60 151.4859 59.9988 32.0000 1.9463 1.9486 403.3171 403.9027 0.0911 -1.0000 -1.0000 2105954 1595629282.70 151.4859 59.9988 32.0000 1.9465 1.9489 403.3282 403.9132 0.0909 -1.0000 -1.0000 2106016 1595629282.80 151.4859 59.9988 32.0000 1.9466 1.9489 403.3400 403.9257 0.0911 -1.0000 -1.0000 2106079 1595629282.90 151.5111 59.9988 32.0000 1.9464 1.9487 403.3181 403.9039 0.0911 -1.0000 -1.0000 2106329 1595629283.00 151.5111 59.9988 32.0000 1.9460 1.9484 403.4071 403.9931 0.0911 -1.0000 -1.0000 2106391 1595629283.10 151.5111 59.9988 32.0000 1.9469 1.9493 403.3554 403.9415 0.0911 -1.0000 -1.0000 2106454 1595629283.20 151.5111 59.9988 32.0000 1.9469 1.9492 403.3996 403.9850 0.0911 -1.0000 -1.0000 2106532 1595629283.30 151.5111 59.9988 32.0000 1.9462 1.9485 403.3904 403.9760 0.0911 -1.0000 -1.0000 2106594 1595629283.40 151.5102 59.9988 32.0000 1.9469 1.9492 403.3521 403.9388 0.0912 -1.0000 -1.0000 2106657 1595629283.50 151.5085 59.9988 32.0000 1.9468 1.9491 403.4226 404.0083 0.0910 -1.0000 -1.0000 2106844 1595629283.60 151.5085 59.9988 32.0000 1.9470 1.9493 403.3360 403.9214 0.0911 -1.0000 -1.0000 2106891 1595629283.70 151.5085 59.9988 32.0000 1.9469 1.9492 403.3883 403.9733 0.0910 -1.0000 -1.0000 2106969 1595629283.80 151.5085 59.9988 32.0000 1.9460 1.9483 403.3697 403.9554 0.0910 -1.0000 -1.0000 2107032 1595629283.90 151.5085 59.9988 32.0000 1.9468 1.9491 403.3907 403.9767 0.0911 -1.0000 -1.0000 2107094 1595629284.00 151.4602 59.9988 32.0000 1.9470 1.9494 403.3688 403.9543 0.0910 -1.0000 -1.0000 2107344 1595629284.10 151.4602 59.9988 32.0000 1.9462 1.9485 403.4298 404.0151 0.0910 -1.0000 -1.0000 2107407 1595629284.20 151.4602 59.9988 32.0000 1.9458 1.9481 403.4427 404.0278 0.0910 -1.0000 -1.0000 2107469 1595629284.30 151.4602 59.9988 32.0000 1.9458 1.9481 403.3972 403.9833 0.0911 -1.0000 -1.0000 2107547 1595629284.40 151.4602 59.9988 32.0000 1.9465 1.9489 403.4211 404.0071 0.0911 -1.0000 -1.0000 2107610 1595629284.50 151.4544 59.9988 32.0000 1.9462 1.9485 403.3593 403.9441 0.0909 -1.0000 -1.0000 2107828 1595629284.60 151.4544 59.9988 32.0000 1.9465 1.9488 403.4002 403.9854 0.0910 -1.0000 -1.0000 2107907 1595629284.70 151.4544 59.9988 32.0000 1.9470 1.9493 403.3403 403.9255 0.0911 -1.0000 -1.0000 2107969 1595629284.80 151.4544 59.9988 32.0000 1.9466 1.9490 403.3581 403.9445 0.0912 -1.0000 -1.0000 2108031 1595629284.90 151.4544 59.9988 32.0000 1.9470 1.9494 403.3394 403.9268 0.0913 -1.0000 -1.0000 2108094 1595629285.00 151.4583 59.9989 32.0000 1.9469 1.9492 403.3975 403.9843 0.0913 -1.0000 -1.0000 2108157 1595629285.10 151.4990 59.9998 32.0000 1.9463 1.9486 403.3723 403.9578 0.0910 -1.0000 -1.0000 2108219 1595629285.20 151.4990 59.9998 32.0000 1.9470 1.9494 403.4191 404.0047 0.0911 -1.0000 -1.0000 2108297 1595629285.30 151.4990 59.9998 32.0000 1.9458 1.9481 403.4110 403.9970 0.0911 -1.0000 -1.0000 2108360 1595629285.40 151.4990 59.9998 32.0000 1.9467 1.9490 403.3232 403.9082 0.0910 -1.0000 -1.0000 2108422 1595629285.50 151.4990 59.9998 32.0000 1.9471 1.9494 403.4190 404.0046 0.0910 -1.0000 -1.0000 2108500 1595629285.60 151.4520 59.9998 32.0000 1.9465 1.9488 403.3718 403.9576 0.0911 -1.0000 -1.0000 2108563 1595629285.70 151.4520 59.9998 32.0000 1.9462 1.9485 403.3867 403.9728 0.0911 -1.0000 -1.0000 2108625 1595629285.80 151.4520 59.9998 32.0000 1.9466 1.9489 403.3521 403.9385 0.0911 -1.0000 -1.0000 2108688 1595629285.90 151.4520 59.9998 32.0000 1.9467 1.9490 403.3909 403.9765 0.0911 -1.0000 -1.0000 2108750 1595629286.00 151.4520 59.9998 32.0000 1.9465 1.9488 403.3767 403.9634 0.0913 -1.0000 -1.0000 2109609 1595629286.10 151.4808 59.9998 32.0000 1.9467 1.9490 403.4827 404.0696 0.0912 -1.0000 -1.0000 2109672 1595629286.20 151.4940 59.9998 32.0000 1.9468 1.9491 403.3830 403.9693 0.0912 -1.0000 -1.0000 2109734 1595629286.30 151.4940 59.9998 32.0000 1.9467 1.9490 403.4007 403.9867 0.0911 -1.0000 -1.0000 2109797 1595629286.40 151.4940 59.9998 32.0000 1.9470 1.9493 403.3819 403.9679 0.0911 -1.0000 -1.0000 2109859 1595629286.50 151.4940 59.9998 32.0000 1.9469 1.9493 403.4156 404.0010 0.0909 -1.0000 -1.0000 2109922 1595629286.60 151.4940 59.9998 32.0000 1.9466 1.9489 403.3623 403.9478 0.0911 -1.0000 -1.0000 2110000 1595629286.70 151.5003 59.9998 32.0000 1.9467 1.9490 403.3931 403.9784 0.0911 -1.0000 -1.0000 2110063 1595629286.80 151.5003 59.9998 32.0000 1.9456 1.9479 403.3882 403.9743 0.0911 -1.0000 -1.0000 2110125 1595629286.90 151.5003 59.9998 32.0000 1.9463 1.9486 403.3671 403.9535 0.0912 -1.0000 -1.0000 2110203 1595629287.00 151.5003 59.9998 32.0000 1.9462 1.9485 403.3541 403.9399 0.0912 -1.0000 -1.0000 2110250 1595629287.10 151.5003 59.9998 32.0000 1.9466 1.9490 403.4992 404.0860 0.0912 -1.0000 -1.0000 2110312 1595629287.20 151.5001 59.9998 32.0000 1.9471 1.9494 403.5036 404.0899 0.0911 -1.0000 -1.0000 2110391 1595629287.30 151.5001 59.9998 32.0000 1.9467 1.9490 403.4040 403.9902 0.0911 -1.0000 -1.0000 2110453 1595629287.40 151.5001 59.9998 32.0000 1.9462 1.9485 403.4162 404.0022 0.0911 -1.0000 -1.0000 2110515 1595629287.50 151.5001 59.9998 32.0000 1.9466 1.9490 403.3761 403.9627 0.0912 -1.0000 -1.0000 2110593 1595629287.60 151.5001 59.9998 32.0000 1.9463 1.9486 403.4304 404.0158 0.0911 -1.0000 -1.0000 2110656 1595629287.70 151.5001 59.9998 32.0000 1.9463 1.9487 403.3958 403.9819 0.0911 -1.0000 -1.0000 2110718 1595629287.80 151.4802 59.9998 32.0000 1.9460 1.9483 403.3798 403.9648 0.0910 -1.0000 -1.0000 2110796 1595629287.90 151.4802 59.9998 32.0000 1.9465 1.9488 403.5044 404.0901 0.0911 -1.0000 -1.0000 2110859 1595629288.00 151.4802 59.9998 32.0000 1.9467 1.9490 403.4067 403.9928 0.0912 -1.0000 -1.0000 2110937 1595629288.10 151.4802 59.9998 32.0000 1.9470 1.9493 403.4149 404.0022 0.0913 -1.0000 -1.0000 2111109 1595629288.20 151.4802 59.9998 32.0000 1.9461 1.9485 403.4973 404.0820 0.0909 -1.0000 -1.0000 2111171 1595629288.30 151.5075 59.9998 32.0000 1.9468 1.9491 403.4148 404.0006 0.0911 -1.0000 -1.0000 2111250 1595629288.40 151.5075 59.9998 32.0000 1.9466 1.9490 403.4179 404.0044 0.0912 -1.0000 -1.0000 2111312 1595629288.50 151.5075 59.9998 32.0000 1.9462 1.9485 403.4413 404.0272 0.0910 -1.0000 -1.0000 2111374 1595629288.60 151.5075 59.9998 32.0000 1.9466 1.9490 403.4361 404.0220 0.0912 -1.0000 -1.0000 2112124 1595629288.70 151.5075 59.9998 32.0000 1.9468 1.9492 403.4073 403.9939 0.0911 -1.0000 -1.0000 2112187 1595629288.80 151.5070 59.9998 32.0000 1.9467 1.9490 403.4006 403.9859 0.0910 -1.0000 -1.0000 2112249 1595629288.90 151.5069 59.9998 32.0000 1.9462 1.9485 403.3743 403.9590 0.0909 -1.0000 -1.0000 2112312 1595629289.00 151.5069 59.9998 32.0000 1.9466 1.9489 403.3997 403.9853 0.0911 -1.0000 -1.0000 2112374 1595629289.10 151.5069 59.9998 32.0000 1.9463 1.9486 403.4389 404.0255 0.0912 -1.0000 -1.0000 2112437 1595629289.20 151.5069 59.9998 32.0000 1.9469 1.9492 403.4105 403.9972 0.0912 -1.0000 -1.0000 2112515 1595629289.30 151.5069 59.9998 32.0000 1.9465 1.9489 403.3918 403.9777 0.0911 -1.0000 -1.0000 2112578 1595629289.40 151.5001 59.9998 32.0000 1.9475 1.9498 403.4246 404.0110 0.0911 -1.0000 -1.0000 2112640 1595629289.50 151.5001 59.9998 32.0000 1.9469 1.9492 403.3850 403.9707 0.0911 -1.0000 -1.0000 2112718 1595629289.60 151.5001 59.9998 32.0000 1.9472 1.9495 403.3692 403.9558 0.0912 -1.0000 -1.0000 2112780 1595629289.70 151.5001 59.9998 32.0000 1.9464 1.9487 403.4108 403.9974 0.0912 -1.0000 -1.0000 2112843 1595629289.80 151.5001 59.9998 32.0000 1.9471 1.9494 403.4750 404.0608 0.0910 -1.0000 -1.0000 2112905 1595629289.90 151.5137 60.0003 32.0000 1.9468 1.9491 403.4484 404.0342 0.0911 -1.0000 -1.0000 2112968 1595629290.00 151.5137 60.0003 32.0000 1.9472 1.9495 403.4397 404.0255 0.0910 -1.0000 -1.0000 2113046 1595629290.10 151.5137 60.0003 32.0000 1.9467 1.9490 403.4900 404.0754 0.0911 -1.0000 -1.0000 2113108 1595629290.20 151.5137 60.0003 32.0000 1.9466 1.9489 403.4872 404.0735 0.0911 -1.0000 -1.0000 2113343 1595629290.30 151.5137 60.0003 32.0000 1.9467 1.9490 403.4081 403.9935 0.0910 -1.0000 -1.0000 2113421 1595629290.40 151.5137 60.0003 32.0000 1.9468 1.9492 403.4670 404.0526 0.0912 -1.0000 -1.0000 2113483 1595629290.50 151.5143 60.0003 32.0000 1.9471 1.9494 403.4446 404.0306 0.0911 -1.0000 -1.0000 2113546 1595629290.60 151.5203 60.0003 32.0000 1.9464 1.9487 403.4144 403.9999 0.0910 -1.0000 -1.0000 2113608 1595629290.70 151.5203 60.0003 32.0000 1.9468 1.9492 403.4683 404.0542 0.0911 -1.0000 -1.0000 2113843 1595629290.80 151.5203 60.0003 32.0000 1.9467 1.9491 403.4755 404.0619 0.0912 -1.0000 -1.0000 2113905 1595629290.90 151.5203 60.0003 32.0000 1.9468 1.9491 403.5190 404.1051 0.0911 -1.0000 -1.0000 2113968 1595629291.00 151.5203 60.0003 32.0000 1.9458 1.9481 403.4124 403.9976 0.0910 -1.0000 -1.0000 2114046 1595629291.10 151.4897 60.0003 32.0000 1.9462 1.9485 403.4686 404.0544 0.0911 -1.0000 -1.0000 2114093 1595629291.20 151.4897 60.0003 32.0000 1.9472 1.9495 403.4192 404.0053 0.0911 -1.0000 -1.0000 2114342 1595629291.30 151.4897 60.0003 32.0000 1.9465 1.9488 403.4474 404.0330 0.0911 -1.0000 -1.0000 2114405 1595629291.40 151.4897 60.0003 32.0000 1.9465 1.9488 403.4222 404.0078 0.0910 -1.0000 -1.0000 2114468 1595629291.50 151.4897 60.0003 32.0000 1.9470 1.9493 403.3783 403.9636 0.0910 -1.0000 -1.0000 2114546 1595629291.60 151.4846 60.0003 32.0000 1.9467 1.9491 403.4051 403.9911 0.0912 -1.0000 -1.0000 2114608 1595629291.70 151.4844 60.0003 32.0000 1.9466 1.9489 403.4001 403.9861 0.0911 -1.0000 -1.0000 2115561 1595629291.80 151.4844 60.0003 32.0000 1.9468 1.9492 403.4580 404.0434 0.0911 -1.0000 -1.0000 2115655 1595629291.90 151.4844 60.0003 32.0000 1.9464 1.9487 403.4158 404.0015 0.0910 -1.0000 -1.0000 2115717 1595629292.00 151.4844 60.0003 32.0000 1.9468 1.9491 403.4057 403.9908 0.0910 -1.0000 -1.0000 2115780 1595629292.10 151.4844 60.0003 32.0000 1.9463 1.9486 403.4480 404.0338 0.0911 -1.0000 -1.0000 2115842 1595629292.20 151.5057 60.0003 32.0000 1.9470 1.9493 403.4247 404.0111 0.0911 -1.0000 -1.0000 2115905 1595629292.30 151.5057 60.0003 32.0000 1.9474 1.9497 403.4205 404.0063 0.0911 -1.0000 -1.0000 2115983 1595629292.40 151.5057 60.0003 32.0000 1.9467 1.9490 403.4499 404.0361 0.0911 -1.0000 -1.0000 2116061 1595629292.50 151.5057 60.0003 32.0000 1.9471 1.9494 403.3729 403.9587 0.0911 -1.0000 -1.0000 2116108 1595629292.60 151.5057 60.0003 32.0000 1.9466 1.9489 403.3949 403.9821 0.0914 -1.0000 -1.0000 2116186 1595629292.70 151.4511 60.0003 32.0000 1.9471 1.9494 403.4649 404.0505 0.0910 -1.0000 -1.0000 2116249 1595629292.80 151.4511 60.0003 32.0000 1.9468 1.9491 403.4484 404.0346 0.0912 -1.0000 -1.0000 2116311 1595629292.90 151.4511 60.0003 32.0000 1.9463 1.9486 403.3708 403.9572 0.0911 -1.0000 -1.0000 2116389 1595629293.00 151.4511 60.0003 32.0000 1.9463 1.9486 403.4121 403.9981 0.0910 -1.0000 -1.0000 2116452 1595629293.10 151.4511 60.0003 32.0000 1.9458 1.9481 403.3447 403.9298 0.0910 -1.0000 -1.0000 2116514 1595629293.20 151.4511 60.0003 32.0000 1.9469 1.9492 403.4112 403.9975 0.0912 -1.0000 -1.0000 2116577 1595629293.30 151.5239 60.0003 32.0000 1.9470 1.9493 403.4593 404.0459 0.0912 -1.0000 -1.0000 2116639 1595629293.40 151.5239 60.0003 32.0000 1.9462 1.9486 403.4253 404.0109 0.0910 -1.0000 -1.0000 2116701 1595629293.50 151.5239 60.0003 32.0000 1.9463 1.9486 403.4180 404.0028 0.0909 -1.0000 -1.0000 2116779 1595629293.60 151.5239 60.0003 32.0000 1.9463 1.9486 403.4281 404.0130 0.0910 -1.0000 -1.0000 2116842 1595629293.70 151.5239 60.0003 32.0000 1.9469 1.9493 403.3782 403.9647 0.0912 -1.0000 -1.0000 2116904 1595629293.80 151.5239 60.0003 32.0000 1.9468 1.9491 403.4668 404.0533 0.0912 -1.0000 -1.0000 2117092 1595629293.90 151.5239 60.0003 32.0000 1.9465 1.9489 403.4256 404.0117 0.0911 -1.0000 -1.0000 2117154 1595629294.00 151.5239 60.0003 32.0000 1.9470 1.9494 403.5079 404.0930 0.0910 -1.0000 -1.0000 2117232 1595629294.10 151.5239 60.0003 32.0000 1.9463 1.9487 403.3955 403.9806 0.0910 -1.0000 -1.0000 2117295 1595629294.20 151.5239 60.0003 32.0000 1.9464 1.9487 403.4465 404.0322 0.0911 -1.0000 -1.0000 2117357 1595629294.30 151.5239 60.0003 32.0000 1.9473 1.9497 403.4721 404.0580 0.0911 -1.0000 -1.0000 2117435 1595629294.40 151.5157 60.0003 32.0000 1.9470 1.9494 403.4381 404.0248 0.0912 -1.0000 -1.0000 2117482 1595629294.50 151.5157 60.0003 32.0000 1.9468 1.9491 403.4632 404.0501 0.0912 -1.0000 -1.0000 2117545 1595629294.60 151.5157 60.0003 32.0000 1.9466 1.9490 403.4285 404.0138 0.0909 -1.0000 -1.0000 2117623 1595629294.70 151.5157 60.0003 32.0000 1.9468 1.9491 403.4225 404.0075 0.0910 -1.0000 -1.0000 2117685 1595629294.80 151.5157 60.0003 32.0000 1.9469 1.9492 403.4765 404.0621 0.0911 -1.0000 -1.0000 2118092 1595629294.90 151.5101 60.0003 32.0000 1.9467 1.9490 403.4545 404.0402 0.0910 -1.0000 -1.0000 2118170 1595629295.00 151.5023 60.0002 32.0000 1.9471 1.9494 403.4265 404.0119 0.0910 -1.0000 -1.0000 2118232 1595629295.10 151.5023 60.0002 32.0000 1.9468 1.9491 403.4570 404.0417 0.0909 -1.0000 -1.0000 2118295 1595629295.20 151.5023 60.0002 32.0000 1.9464 1.9487 403.4132 403.9984 0.0910 -1.0000 -1.0000 2118357 1595629295.30 151.5023 60.0002 32.0000 1.9463 1.9486 403.4324 404.0185 0.0911 -1.0000 -1.0000 2118591 1595629295.40 151.5023 60.0002 32.0000 1.9461 1.9484 403.3440 403.9296 0.0910 -1.0000 -1.0000 2118654 1595629295.50 151.5046 60.0002 32.0000 1.9467 1.9491 403.3834 403.9674 0.0909 -1.0000 -1.0000 2118716 1595629295.60 151.5046 60.0002 32.0000 1.9469 1.9493 403.4583 404.0442 0.0911 -1.0000 -1.0000 2118841 1595629295.70 151.5046 60.0002 32.0000 1.9466 1.9489 403.4093 403.9955 0.0911 -1.0000 -1.0000 2118904 1595629295.80 151.5046 60.0002 32.0000 1.9470 1.9493 403.4366 404.0216 0.0910 -1.0000 -1.0000 2118966 1595629295.90 151.5046 60.0002 32.0000 1.9477 1.9501 403.4706 404.0564 0.0910 -1.0000 -1.0000 2119107 1595629296.00 151.5163 60.0002 32.0000 1.9467 1.9490 403.4293 404.0152 0.0911 -1.0000 -1.0000 2119170 1595629296.10 151.5235 60.0002 32.0000 1.9466 1.9489 403.3860 403.9713 0.0910 -1.0000 -1.0000 2119232 1595629296.20 151.5235 60.0002 32.0000 1.9470 1.9493 403.4426 404.0286 0.0912 -1.0000 -1.0000 2119310 1595629296.30 151.5235 60.0002 32.0000 1.9470 1.9493 403.4677 404.0542 0.0912 -1.0000 -1.0000 2119373 1595629296.40 151.5235 60.0002 32.0000 1.9464 1.9487 403.3993 403.9859 0.0911 -1.0000 -1.0000 2119607 1595629296.50 151.5235 60.0002 32.0000 1.9457 1.9480 403.3841 403.9691 0.0910 -1.0000 -1.0000 2119670 1595629296.60 151.5060 60.0002 32.0000 1.9473 1.9496 403.4315 404.0157 0.0909 -1.0000 -1.0000 2119732 1595629296.70 151.5060 60.0002 32.0000 1.9462 1.9486 403.3746 403.9607 0.0911 -1.0000 -1.0000 2119810 1595629296.80 151.5060 60.0002 32.0000 1.9473 1.9496 403.4101 403.9958 0.0911 -1.0000 -1.0000 2119872 1595629296.90 151.5060 60.0002 32.0000 1.9468 1.9491 403.4356 404.0209 0.0910 -1.0000 -1.0000 2120107 1595629297.00 151.5060 60.0002 32.0000 1.9468 1.9492 403.3882 403.9737 0.0910 -1.0000 -1.0000 2120170 1595629297.10 151.5229 60.0002 32.0000 1.9461 1.9484 403.4008 403.9867 0.0911 -1.0000 -1.0000 2120232 1595629297.20 151.5241 60.0002 32.0000 1.9465 1.9488 403.4264 404.0122 0.0911 -1.0000 -1.0000 2120295 1595629297.30 151.5241 60.0002 32.0000 1.9468 1.9492 403.4191 404.0051 0.0911 -1.0000 -1.0000 2120357 1595629297.40 151.5241 60.0002 32.0000 1.9468 1.9491 403.4168 404.0026 0.0911 -1.0000 -1.0000 2120591 1595629297.50 151.5241 60.0002 32.0000 1.9464 1.9488 403.4150 404.0011 0.0912 -1.0000 -1.0000 2120654 1595629297.60 151.5249 60.0002 32.0000 1.9456 1.9479 403.3861 403.9729 0.0912 -1.0000 -1.0000 2120716 1595629297.70 151.5284 60.0002 32.0000 1.9470 1.9493 403.4393 404.0258 0.0911 -1.0000 -1.0000 2120779 1595629297.80 151.5284 60.0002 32.0000 1.9464 1.9487 403.4538 404.0389 0.0910 -1.0000 -1.0000 2120857 1595629297.90 151.5284 60.0002 32.0000 1.9473 1.9496 403.4343 404.0207 0.0912 -1.0000 -1.0000 2121325 1595629298.00 151.5284 60.0002 32.0000 1.9467 1.9490 403.3959 403.9822 0.0911 -1.0000 -1.0000 2121403 1595629298.10 151.5284 60.0002 32.0000 1.9467 1.9490 403.4295 404.0160 0.0912 -1.0000 -1.0000 2121466 1595629298.20 151.5073 60.0002 32.0000 1.9465 1.9488 403.4046 403.9902 0.0911 -1.0000 -1.0000 2121528 1595629298.30 151.5073 60.0002 32.0000 1.9475 1.9499 403.4455 404.0314 0.0911 -1.0000 -1.0000 2121591 1595629298.40 151.5073 60.0002 32.0000 1.9468 1.9492 403.4108 403.9968 0.0911 -1.0000 -1.0000 2122388 1595629298.50 151.5073 60.0002 32.0000 1.9472 1.9495 403.4707 404.0565 0.0911 -1.0000 -1.0000 2122450 1595629298.60 151.5073 60.0002 32.0000 1.9468 1.9492 403.4207 404.0059 0.0909 -1.0000 -1.0000 2122513 1595629298.70 151.5150 60.0002 32.0000 1.9470 1.9493 403.4283 404.0154 0.0912 -1.0000 -1.0000 2122591 1595629298.80 151.5227 60.0002 32.0000 1.9469 1.9493 403.3575 403.9427 0.0910 -1.0000 -1.0000 2122669 1595629298.90 151.5227 60.0002 32.0000 1.9468 1.9491 403.4168 404.0019 0.0910 -1.0000 -1.0000 2122731 1595629299.00 151.5227 60.0002 32.0000 1.9468 1.9491 403.4500 404.0376 0.0913 -1.0000 -1.0000 2122809 1595629299.10 151.5227 60.0002 32.0000 1.9471 1.9495 403.4464 404.0323 0.0911 -1.0000 -1.0000 2122872 1595629299.20 151.5227 60.0002 32.0000 1.9460 1.9483 403.4134 403.9993 0.0911 -1.0000 -1.0000 2122934 1595629299.30 151.5424 60.0002 32.0000 1.9461 1.9485 403.3569 403.9426 0.0910 -1.0000 -1.0000 2122997 1595629299.40 151.5424 60.0002 32.0000 1.9472 1.9496 403.4057 403.9916 0.0912 -1.0000 -1.0000 2123059 1595629299.50 151.5424 60.0002 32.0000 1.9470 1.9493 403.4779 404.0639 0.0910 -1.0000 -1.0000 2123137 1595629299.60 151.5424 60.0002 32.0000 1.9465 1.9488 403.4892 404.0749 0.0911 -1.0000 -1.0000 2123200 1595629299.70 151.5424 60.0002 32.0000 1.9469 1.9493 403.3862 403.9724 0.0911 -1.0000 -1.0000 2123262 1595629299.80 151.5207 59.9998 32.0000 1.9468 1.9491 403.4184 404.0041 0.0911 -1.0000 -1.0000 2123340 1595629299.90 151.5207 59.9998 32.0000 1.9466 1.9489 403.4045 403.9907 0.0911 -1.0000 -1.0000 2123403 1595629300.00 151.5207 59.9998 32.0000 1.9469 1.9492 403.4426 404.0279 0.0910 -1.0000 -1.0000 2123465 1595629300.10 151.5207 59.9998 32.0000 1.9465 1.9488 403.3836 403.9695 0.0912 -1.0000 -1.0000 2123528 1595629300.20 151.5207 59.9998 32.0000 1.9470 1.9493 403.3725 403.9586 0.0912 -1.0000 -1.0000 2123590 1595629300.30 151.5207 59.9998 32.0000 1.9469 1.9492 403.4170 404.0040 0.0912 -1.0000 -1.0000 2123669 1595629300.40 151.5207 59.9998 32.0000 1.9468 1.9491 403.4123 403.9984 0.0911 -1.0000 -1.0000 2123731 1595629300.50 151.5010 59.9998 32.0000 1.9468 1.9492 403.4427 404.0296 0.0912 -1.0000 -1.0000 2123794 1595629300.60 151.5010 59.9998 32.0000 1.9466 1.9490 403.4654 404.0499 0.0910 -1.0000 -1.0000 2123872 1595629300.70 151.5010 59.9998 32.0000 1.9460 1.9483 403.3068 403.8924 0.0910 -1.0000 -1.0000 2123934 1595629300.80 151.5010 59.9998 32.0000 1.9467 1.9491 403.3702 403.9564 0.0912 -1.0000 -1.0000 2123997 1595629300.90 151.5010 59.9998 32.0000 1.9467 1.9491 403.4540 404.0399 0.0911 -1.0000 -1.0000 2124059 1595629301.00 151.4739 59.9998 32.0000 1.9473 1.9496 403.4431 404.0295 0.0912 -1.0000 -1.0000 2124340 1595629301.10 151.4567 59.9998 32.0000 1.9471 1.9494 403.4725 404.0584 0.0911 -1.0000 -1.0000 2124419 1595629301.20 151.4567 59.9998 32.0000 1.9467 1.9490 403.4168 404.0018 0.0910 -1.0000 -1.0000 2124481 1595629301.30 151.4567 59.9998 32.0000 1.9466 1.9489 403.3988 403.9842 0.0910 -1.0000 -1.0000 2124543 1595629301.40 151.4567 59.9998 32.0000 1.9460 1.9483 403.3645 403.9502 0.0911 -1.0000 -1.0000 2124606 1595629301.50 151.4567 59.9998 32.0000 1.9465 1.9488 403.4735 404.0600 0.0912 -1.0000 -1.0000 2124684 1595629301.60 151.4972 59.9998 32.0000 1.9468 1.9492 403.4787 404.0651 0.0912 -1.0000 -1.0000 2124746 1595629301.70 151.4972 59.9998 32.0000 1.9465 1.9488 403.4456 404.0314 0.0910 -1.0000 -1.0000 2124809 1595629301.80 151.4972 59.9998 32.0000 1.9462 1.9485 403.4255 404.0112 0.0910 -1.0000 -1.0000 2124887 1595629301.90 151.4972 59.9998 32.0000 1.9471 1.9494 403.4377 404.0231 0.0911 -1.0000 -1.0000 2124949 1595629302.00 151.4972 59.9998 32.0000 1.9462 1.9485 403.3953 403.9816 0.0912 -1.0000 -1.0000 2125137 1595629302.10 151.4743 59.9998 32.0000 1.9461 1.9485 403.5004 404.0863 0.0911 -1.0000 -1.0000 2125199 1595629302.20 151.4676 59.9998 32.0000 1.9474 1.9498 403.4693 404.0553 0.0911 -1.0000 -1.0000 2125246 1595629302.30 151.4676 59.9998 32.0000 1.9464 1.9487 403.4182 404.0037 0.0910 -1.0000 -1.0000 2125324 1595629302.40 151.4676 59.9998 32.0000 1.9463 1.9486 403.4539 404.0407 0.0912 -1.0000 -1.0000 2125387 1595629302.50 151.4676 59.9998 32.0000 1.9470 1.9493 403.4423 404.0280 0.0911 -1.0000 -1.0000 2125871 1595629302.60 151.4676 59.9998 32.0000 1.9468 1.9492 403.4598 404.0462 0.0912 -1.0000 -1.0000 2125949 1595629302.70 151.4655 59.9998 32.0000 1.9471 1.9494 403.4419 404.0291 0.0913 -1.0000 -1.0000 2126012 1595629302.80 151.4655 59.9998 32.0000 1.9462 1.9486 403.4196 404.0057 0.0912 -1.0000 -1.0000 2126074 1595629302.90 151.4655 59.9998 32.0000 1.9462 1.9485 403.3804 403.9671 0.0912 -1.0000 -1.0000 2126137 1595629303.00 151.4655 59.9998 32.0000 1.9463 1.9486 403.4221 404.0079 0.0911 -1.0000 -1.0000 2126371 1595629303.10 151.4655 59.9998 32.0000 1.9463 1.9486 403.4864 404.0717 0.0910 -1.0000 -1.0000 2126433 1595629303.20 151.4902 59.9998 32.0000 1.9468 1.9491 403.4723 404.0582 0.0911 -1.0000 -1.0000 2126512 1595629303.30 151.4902 59.9998 32.0000 1.9471 1.9494 403.4254 404.0115 0.0911 -1.0000 -1.0000 2126574 1595629303.40 151.4902 59.9998 32.0000 1.9470 1.9493 403.4311 404.0174 0.0912 -1.0000 -1.0000 2126636 1595629303.50 151.4902 59.9998 32.0000 1.9467 1.9490 403.4426 404.0294 0.0913 -1.0000 -1.0000 2126715 1595629303.60 151.4902 59.9998 32.0000 1.9465 1.9488 403.5076 404.0929 0.0910 -1.0000 -1.0000 2126824 1595629303.70 151.4972 59.9998 32.0000 1.9470 1.9494 403.4041 403.9900 0.0911 -1.0000 -1.0000 2126902 1595629303.80 151.5231 59.9998 32.0000 1.9463 1.9486 403.4576 404.0433 0.0911 -1.0000 -1.0000 2126965 1595629303.90 151.5231 59.9998 32.0000 1.9462 1.9485 403.4156 404.0008 0.0910 -1.0000 -1.0000 2127027 1595629304.00 151.5231 59.9998 32.0000 1.9467 1.9490 403.3895 403.9752 0.0911 -1.0000 -1.0000 2127105 1595629304.10 151.5231 59.9998 32.0000 1.9466 1.9490 403.3736 403.9595 0.0910 -1.0000 -1.0000 2127339 1595629304.20 151.5231 59.9998 32.0000 1.9469 1.9492 403.4813 404.0675 0.0912 -1.0000 -1.0000 2127402 1595629304.30 151.5231 59.9998 32.0000 1.9463 1.9487 403.4186 404.0053 0.0912 -1.0000 -1.0000 2127480 1595629304.40 151.4555 59.9998 32.0000 1.9468 1.9491 403.3677 403.9536 0.0911 -1.0000 -1.0000 2127543 1595629304.50 151.4536 59.9998 32.0000 1.9467 1.9490 403.4359 404.0217 0.0911 -1.0000 -1.0000 2127605 1595629304.60 151.4536 59.9998 32.0000 1.9466 1.9489 403.3554 403.9409 0.0911 -1.0000 -1.0000 2127855 1595629304.70 151.4536 59.9998 32.0000 1.9472 1.9495 403.3365 403.9229 0.0912 -1.0000 -1.0000 2127918 1595629304.80 151.4536 59.9998 32.0000 1.9462 1.9485 403.3809 403.9673 0.0912 -1.0000 -1.0000 2127980 1595629304.90 151.4536 59.9998 32.0000 1.9465 1.9488 403.3841 403.9702 0.0911 -1.0000 -1.0000 2128058 1595629305.00 151.4850 59.9995 32.0000 1.9468 1.9491 403.3698 403.9556 0.0911 -1.0000 -1.0000 2128121 1595629305.10 151.4850 59.9995 32.0000 1.9461 1.9484 403.3995 403.9864 0.0913 -1.0000 -1.0000 2128308 1595629305.20 151.4850 59.9995 32.0000 1.9468 1.9491 403.3530 403.9396 0.0912 -1.0000 -1.0000 2128386 1595629305.30 151.4850 59.9995 32.0000 1.9467 1.9490 403.3782 403.9642 0.0912 -1.0000 -1.0000 2128449 1595629305.40 151.4850 59.9995 32.0000 1.9466 1.9489 403.3846 403.9711 0.0912 -1.0000 -1.0000 2128511 1595629305.50 151.4842 59.9995 32.0000 1.9466 1.9489 403.4200 404.0063 0.0911 -1.0000 -1.0000 2128574 1595629305.60 151.4839 59.9995 32.0000 1.9470 1.9493 403.3430 403.9288 0.0912 -1.0000 -1.0000 2128823 1595629305.70 151.4839 59.9995 32.0000 1.9462 1.9486 403.4233 404.0099 0.0912 -1.0000 -1.0000 2128886 1595629305.80 151.4839 59.9995 32.0000 1.9461 1.9484 403.3717 403.9580 0.0912 -1.0000 -1.0000 2128964 1595629305.90 151.4839 59.9995 32.0000 1.9460 1.9483 403.3566 403.9432 0.0912 -1.0000 -1.0000 2129027 1595629306.00 151.4839 59.9995 32.0000 1.9472 1.9495 403.3627 403.9485 0.0911 -1.0000 -1.0000 2129089 1595629306.10 151.4955 59.9995 32.0000 1.9462 1.9486 403.3990 403.9853 0.0912 -1.0000 -1.0000 2129589 1595629306.20 151.4955 59.9995 32.0000 1.9464 1.9487 403.4473 404.0328 0.0910 -1.0000 -1.0000 2129652 1595629306.30 151.4955 59.9995 32.0000 1.9472 1.9495 403.3930 403.9779 0.0910 -1.0000 -1.0000 2129714 1595629306.40 151.4955 59.9995 32.0000 1.9464 1.9488 403.3930 403.9783 0.0910 -1.0000 -1.0000 2129776 1595629306.50 151.4955 59.9995 32.0000 1.9468 1.9491 403.4177 404.0046 0.0912 -1.0000 -1.0000 2129839 1595629306.60 151.4425 59.9995 32.0000 1.9464 1.9488 403.3840 403.9695 0.0910 -1.0000 -1.0000 2130089 1595629306.70 151.4425 59.9995 32.0000 1.9463 1.9486 403.3716 403.9573 0.0911 -1.0000 -1.0000 2130152 1595629306.80 151.4425 59.9995 32.0000 1.9471 1.9495 403.4040 403.9908 0.0912 -1.0000 -1.0000 2130214 1595629306.90 151.4425 59.9995 32.0000 1.9463 1.9487 403.3215 403.9069 0.0910 -1.0000 -1.0000 2130277 1595629307.00 151.4425 59.9995 32.0000 1.9462 1.9485 403.3423 403.9281 0.0911 -1.0000 -1.0000 2130339 1595629307.10 151.4457 59.9995 32.0000 1.9464 1.9487 403.3096 403.8969 0.0913 -1.0000 -1.0000 2130604 1595629307.20 151.4586 59.9995 32.0000 1.9462 1.9486 403.4272 404.0132 0.0910 -1.0000 -1.0000 2130667 1595629307.30 151.4586 59.9995 32.0000 1.9474 1.9498 403.4637 404.0495 0.0911 -1.0000 -1.0000 2130729 1595629307.40 151.4586 59.9995 32.0000 1.9464 1.9487 403.4093 403.9955 0.0912 -1.0000 -1.0000 2130792 1595629307.50 151.4586 59.9995 32.0000 1.9466 1.9489 403.3471 403.9333 0.0911 -1.0000 -1.0000 2130870 1595629307.60 151.4586 59.9995 32.0000 1.9461 1.9484 403.3665 403.9525 0.0911 -1.0000 -1.0000 2130932 1595629307.70 151.4555 59.9995 32.0000 1.9464 1.9487 403.4210 404.0076 0.0913 -1.0000 -1.0000 2130995 1595629307.80 151.4555 59.9995 32.0000 1.9469 1.9492 403.4005 403.9876 0.0912 -1.0000 -1.0000 2131073 1595629307.90 151.4555 59.9995 32.0000 1.9463 1.9486 403.4162 404.0022 0.0911 -1.0000 -1.0000 2131135 1595629308.00 151.4555 59.9995 32.0000 1.9466 1.9490 403.3747 403.9611 0.0912 -1.0000 -1.0000 2131276 1595629308.10 151.4555 59.9995 32.0000 1.9464 1.9487 403.3671 403.9534 0.0911 -1.0000 -1.0000 2131338 1595629308.20 151.4591 59.9995 32.0000 1.9468 1.9492 403.3591 403.9452 0.0912 -1.0000 -1.0000 2131401 1595629308.30 151.4639 59.9995 32.0000 1.9464 1.9487 403.4694 404.0563 0.0912 -1.0000 -1.0000 2131479 1595629308.40 151.4639 59.9995 32.0000 1.9470 1.9493 403.3809 403.9674 0.0912 -1.0000 -1.0000 2131542 1595629308.50 151.4639 59.9995 32.0000 1.9466 1.9489 403.4425 404.0288 0.0912 -1.0000 -1.0000 2131604 1595629308.60 151.4639 59.9995 32.0000 1.9465 1.9488 403.3680 403.9545 0.0912 -1.0000 -1.0000 2131682 1595629308.70 151.4639 59.9995 32.0000 1.9465 1.9488 403.3507 403.9371 0.0912 -1.0000 -1.0000 2131745 1595629308.80 151.4880 59.9995 32.0000 1.9467 1.9490 403.3943 403.9799 0.0911 -1.0000 -1.0000 2131807 1595629308.90 151.4880 59.9995 32.0000 1.9459 1.9482 403.3623 403.9482 0.0911 -1.0000 -1.0000 2131870 1595629309.00 151.4880 59.9995 32.0000 1.9461 1.9485 403.3744 403.9603 0.0911 -1.0000 -1.0000 2131932 1595629309.10 151.4880 59.9995 32.0000 1.9466 1.9489 403.4210 404.0083 0.0914 -1.0000 -1.0000 2131995 1595629309.20 151.4880 59.9995 32.0000 1.9464 1.9488 403.4107 403.9966 0.0911 -1.0000 -1.0000 2132338 1595629309.30 151.4753 59.9995 32.0000 1.9465 1.9488 403.3910 403.9769 0.0911 -1.0000 -1.0000 2132401 1595629309.40 151.4628 59.9995 32.0000 1.9470 1.9494 403.3250 403.9113 0.0912 -1.0000 -1.0000 2132463 1595629309.50 151.4628 59.9995 32.0000 1.9466 1.9489 403.3798 403.9657 0.0911 -1.0000 -1.0000 2132541 1595629309.60 151.4628 59.9995 32.0000 1.9463 1.9486 403.4159 404.0026 0.0913 -1.0000 -1.0000 2132604 1595629309.70 151.4628 59.9995 32.0000 1.9464 1.9488 403.4011 403.9870 0.0910 -1.0000 -1.0000 2132823 1595629309.80 151.4636 59.9995 32.0000 1.9468 1.9491 403.3426 403.9278 0.0911 -1.0000 -1.0000 2132901 1595629309.90 151.5132 59.9999 32.0000 1.9467 1.9491 403.4116 403.9981 0.0911 -1.0000 -1.0000 2132963 1595629310.00 151.5132 59.9999 32.0000 1.9468 1.9491 403.4049 403.9911 0.0912 -1.0000 -1.0000 2133041 1595629310.10 151.5132 59.9999 32.0000 1.9468 1.9491 403.4704 404.0569 0.0911 -1.0000 -1.0000 2133104 1595629310.20 151.5132 59.9999 32.0000 1.9468 1.9491 403.4468 404.0329 0.0912 -1.0000 -1.0000 2133338 1595629310.30 151.5132 59.9999 32.0000 1.9468 1.9491 403.4465 404.0330 0.0912 -1.0000 -1.0000 2133401 1595629310.40 151.5132 59.9999 32.0000 1.9468 1.9491 403.4201 404.0066 0.0911 -1.0000 -1.0000 2133463 1595629310.50 151.5237 59.9999 32.0000 1.9465 1.9488 403.4192 404.0049 0.0911 -1.0000 -1.0000 2133525 1595629310.60 151.5308 59.9999 32.0000 1.9466 1.9489 403.4467 404.0331 0.0912 -1.0000 -1.0000 2133604 1595629310.70 151.5308 59.9999 32.0000 1.9469 1.9492 403.4023 403.9879 0.0910 -1.0000 -1.0000 2133838 1595629310.80 151.5308 59.9999 32.0000 1.9476 1.9500 403.4242 404.0097 0.0911 -1.0000 -1.0000 2133901 1595629310.90 151.5308 59.9999 32.0000 1.9467 1.9491 403.3889 403.9751 0.0912 -1.0000 -1.0000 2133979 1595629311.00 151.5308 59.9999 32.0000 1.9468 1.9492 403.4319 404.0172 0.0910 -1.0000 -1.0000 2134041 1595629311.10 151.5195 59.9999 32.0000 1.9470 1.9493 403.3889 403.9748 0.0912 -1.0000 -1.0000 2134104 1595629311.20 151.5195 59.9999 32.0000 1.9461 1.9485 403.3661 403.9516 0.0910 -1.0000 -1.0000 2134166 1595629311.30 151.5195 59.9999 32.0000 1.9468 1.9491 403.3843 403.9708 0.0912 -1.0000 -1.0000 2134432 1595629311.40 151.5195 59.9999 32.0000 1.9471 1.9494 403.4852 404.0720 0.0912 -1.0000 -1.0000 2134494 1595629311.50 151.5195 59.9999 32.0000 1.9472 1.9495 403.4508 404.0370 0.0911 -1.0000 -1.0000 2134557 1595629311.60 151.5133 59.9999 32.0000 1.9469 1.9492 403.4708 404.0570 0.0911 -1.0000 -1.0000 2134619 1595629311.70 151.5127 59.9999 32.0000 1.9462 1.9485 403.4019 403.9869 0.0910 -1.0000 -1.0000 2134682 1595629311.80 151.5127 59.9999 32.0000 1.9469 1.9492 403.4049 403.9913 0.0913 -1.0000 -1.0000 2135134 1595629311.90 151.5127 59.9999 32.0000 1.9472 1.9495 403.4312 404.0173 0.0911 -1.0000 -1.0000 2135197 1595629312.00 151.5127 59.9999 32.0000 1.9471 1.9495 403.3743 403.9602 0.0912 -1.0000 -1.0000 2135275 1595629312.10 151.5292 59.9999 32.0000 1.9474 1.9497 403.4245 404.0117 0.0913 -1.0000 -1.0000 2135338 1595629312.20 151.5492 59.9999 32.0000 1.9471 1.9494 403.3546 403.9412 0.0912 -1.0000 -1.0000 2135400 1595629312.30 151.5492 59.9999 32.0000 1.9469 1.9493 403.4466 404.0323 0.0911 -1.0000 -1.0000 2135650 1595629312.40 151.5492 59.9999 32.0000 1.9468 1.9492 403.4495 404.0354 0.0911 -1.0000 -1.0000 2135713 1595629312.50 151.5492 59.9999 32.0000 1.9473 1.9497 403.4472 404.0336 0.0912 -1.0000 -1.0000 2135775 1595629312.60 151.5492 59.9999 32.0000 1.9471 1.9494 403.4829 404.0695 0.0912 -1.0000 -1.0000 2135884 1595629312.70 151.5536 59.9999 32.0000 1.9471 1.9494 403.4714 404.0575 0.0911 -1.0000 -1.0000 2135947 1595629312.80 151.5536 59.9999 32.0000 1.9474 1.9497 403.3952 403.9812 0.0911 -1.0000 -1.0000 2136072 1595629312.90 151.5536 59.9999 32.0000 1.9474 1.9497 403.4677 404.0535 0.0911 -1.0000 -1.0000 2136150 1595629313.00 151.5536 59.9999 32.0000 1.9468 1.9492 403.4026 403.9887 0.0911 -1.0000 -1.0000 2136213 1595629313.10 151.5536 59.9999 32.0000 1.9468 1.9492 403.4748 404.0608 0.0911 -1.0000 -1.0000 2136275 1595629313.20 151.5536 59.9999 32.0000 1.9465 1.9488 403.4120 403.9976 0.0911 -1.0000 -1.0000 2136353 1595629313.30 151.5064 59.9999 32.0000 1.9466 1.9489 403.4243 404.0100 0.0910 -1.0000 -1.0000 2136619 1595629313.40 151.5064 59.9999 32.0000 1.9466 1.9489 403.3716 403.9581 0.0912 -1.0000 -1.0000 2136681 1595629313.50 151.5064 59.9999 32.0000 1.9465 1.9488 403.4246 404.0112 0.0911 -1.0000 -1.0000 2136759 1595629313.60 151.5064 59.9999 32.0000 1.9466 1.9489 403.4596 404.0448 0.0910 -1.0000 -1.0000 2136822 1595629313.70 151.5064 59.9999 32.0000 1.9464 1.9488 403.4749 404.0619 0.0912 -1.0000 -1.0000 2136884 1595629313.80 151.4994 59.9999 32.0000 1.9462 1.9485 403.3757 403.9616 0.0911 -1.0000 -1.0000 2137087 1595629313.90 151.4994 59.9999 32.0000 1.9468 1.9491 403.3541 403.9395 0.0911 -1.0000 -1.0000 2137134 1595629314.00 151.4994 59.9999 32.0000 1.9468 1.9491 403.3833 403.9696 0.0911 -1.0000 -1.0000 2137212 1595629314.10 151.4994 59.9999 32.0000 1.9464 1.9487 403.4018 403.9871 0.0910 -1.0000 -1.0000 2137275 1595629314.20 151.4994 59.9999 32.0000 1.9466 1.9489 403.4075 403.9937 0.0912 -1.0000 -1.0000 2137337 1595629314.30 151.4989 59.9999 32.0000 1.9471 1.9494 403.4183 404.0059 0.0913 -1.0000 -1.0000 2137681 1595629314.40 151.4972 59.9999 32.0000 1.9466 1.9489 403.3931 403.9788 0.0912 -1.0000 -1.0000 2137743 1595629314.50 151.4972 59.9999 32.0000 1.9468 1.9492 403.4582 404.0450 0.0912 -1.0000 -1.0000 2137806 1595629314.60 151.4972 59.9999 32.0000 1.9473 1.9496 403.3975 403.9833 0.0911 -1.0000 -1.0000 2137884 1595629314.70 151.4972 59.9999 32.0000 1.9470 1.9493 403.4261 404.0118 0.0911 -1.0000 -1.0000 2137947 1595629314.80 151.4972 59.9999 32.0000 1.9466 1.9489 403.4160 404.0021 0.0912 -1.0000 -1.0000 2138103 1595629314.90 151.5333 60.0000 32.0000 1.9465 1.9488 403.4184 404.0040 0.0910 -1.0000 -1.0000 2138181 1595629315.00 151.5333 60.0000 32.0000 1.9467 1.9491 403.4497 404.0356 0.0911 -1.0000 -1.0000 2138243 1595629315.10 151.5333 60.0000 32.0000 1.9465 1.9488 403.4001 403.9863 0.0911 -1.0000 -1.0000 2138306 1595629315.20 151.5333 60.0000 32.0000 1.9470 1.9493 403.3649 403.9504 0.0911 -1.0000 -1.0000 2138384 1595629315.30 151.5333 60.0000 32.0000 1.9472 1.9495 403.4566 404.0426 0.0912 -1.0000 -1.0000 2138446 1595629315.40 151.5252 60.0000 32.0000 1.9468 1.9491 403.4501 404.0366 0.0911 -1.0000 -1.0000 2138509 1595629315.50 151.5242 60.0000 32.0000 1.9469 1.9492 403.4854 404.0718 0.0911 -1.0000 -1.0000 2138571 1595629315.60 151.5242 60.0000 32.0000 1.9470 1.9493 403.4236 404.0091 0.0911 -1.0000 -1.0000 2138634 1595629315.70 151.5242 60.0000 32.0000 1.9462 1.9485 403.3990 403.9854 0.0912 -1.0000 -1.0000 2138696 1595629315.80 151.5242 60.0000 32.0000 1.9469 1.9492 403.3980 403.9847 0.0912 -1.0000 -1.0000 2138774 1595629315.90 151.5242 60.0000 32.0000 1.9478 1.9502 403.4099 403.9963 0.0912 -1.0000 -1.0000 2139477 1595629316.00 151.5059 60.0000 32.0000 1.9463 1.9487 403.4970 404.0838 0.0912 -1.0000 -1.0000 2139555 1595629316.10 151.5059 60.0000 32.0000 1.9465 1.9489 403.3854 403.9715 0.0911 -1.0000 -1.0000 2139618 1595629316.20 151.5059 60.0000 32.0000 1.9471 1.9495 403.3954 403.9806 0.0911 -1.0000 -1.0000 2139681 1595629316.30 151.5059 60.0000 32.0000 1.9460 1.9484 403.4427 404.0290 0.0911 -1.0000 -1.0000 2139759 1595629316.40 151.5059 60.0000 32.0000 1.9468 1.9492 403.3906 403.9767 0.0911 -1.0000 -1.0000 2139806 1595629316.50 151.5360 60.0000 32.0000 1.9468 1.9492 403.5263 404.1123 0.0911 -1.0000 -1.0000 2139883 1595629316.60 151.5360 60.0000 32.0000 1.9467 1.9490 403.4031 403.9894 0.0912 -1.0000 -1.0000 2139946 1595629316.70 151.5360 60.0000 32.0000 1.9468 1.9491 403.4086 403.9931 0.0909 -1.0000 -1.0000 2140009 1595629316.80 151.5360 60.0000 32.0000 1.9462 1.9486 403.4121 403.9987 0.0912 -1.0000 -1.0000 2140071 1595629316.90 151.5360 60.0000 32.0000 1.9468 1.9492 403.3560 403.9423 0.0912 -1.0000 -1.0000 2140149 1595629317.00 151.5172 60.0000 32.0000 1.9465 1.9489 403.4395 404.0255 0.0911 -1.0000 -1.0000 2140212 1595629317.10 151.4942 60.0000 32.0000 1.9459 1.9482 403.4228 404.0091 0.0912 -1.0000 -1.0000 2140274 1595629317.20 151.4942 60.0000 32.0000 1.9473 1.9496 403.4366 404.0223 0.0910 -1.0000 -1.0000 2140352 1595629317.30 151.4942 60.0000 32.0000 1.9469 1.9493 403.4327 404.0184 0.0911 -1.0000 -1.0000 2140415 1595629317.40 151.4942 60.0000 32.0000 1.9467 1.9490 403.3726 403.9563 0.0908 -1.0000 -1.0000 2140633 1595629317.50 151.4942 60.0000 32.0000 1.9470 1.9493 403.4949 404.0812 0.0911 -1.0000 -1.0000 2140711 1595629317.60 151.5409 60.0000 32.0000 1.9467 1.9490 403.4839 404.0702 0.0912 -1.0000 -1.0000 2140774 1595629317.70 151.5409 60.0000 32.0000 1.9469 1.9493 403.4600 404.0464 0.0912 -1.0000 -1.0000 2140836 1595629317.80 151.5409 60.0000 32.0000 1.9473 1.9497 403.3972 403.9835 0.0912 -1.0000 -1.0000 2140914 1595629317.90 151.5409 60.0000 32.0000 1.9464 1.9488 403.4772 404.0638 0.0912 -1.0000 -1.0000 2141118 1595629318.00 151.5409 60.0000 32.0000 1.9467 1.9490 403.4782 404.0633 0.0910 -1.0000 -1.0000 2141196 1595629318.10 151.4879 60.0000 32.0000 1.9470 1.9494 403.4794 404.0659 0.0912 -1.0000 -1.0000 2141258 1595629318.20 151.4781 60.0000 32.0000 1.9471 1.9494 403.4598 404.0462 0.0912 -1.0000 -1.0000 2141321 1595629318.30 151.4781 60.0000 32.0000 1.9467 1.9490 403.3560 403.9410 0.0910 -1.0000 -1.0000 2141383 1595629318.40 151.4781 60.0000 32.0000 1.9468 1.9491 403.4959 404.0813 0.0911 -1.0000 -1.0000 2141852 1595629318.50 151.4781 60.0000 32.0000 1.9470 1.9493 403.3675 403.9535 0.0911 -1.0000 -1.0000 2141914 1595629318.60 151.4781 60.0000 32.0000 1.9467 1.9491 403.3652 403.9514 0.0912 -1.0000 -1.0000 2141977 1595629318.70 151.4914 60.0000 32.0000 1.9472 1.9495 403.4394 404.0257 0.0911 -1.0000 -1.0000 2142039 1595629318.80 151.4947 60.0000 32.0000 1.9467 1.9490 403.4179 404.0042 0.0912 -1.0000 -1.0000 2142117 1595629318.90 151.4947 60.0000 32.0000 1.9466 1.9490 403.3828 403.9691 0.0912 -1.0000 -1.0000 2142180 1595629319.00 151.4947 60.0000 32.0000 1.9465 1.9488 403.3399 403.9258 0.0912 -1.0000 -1.0000 2142352 1595629319.10 151.4947 60.0000 32.0000 1.9473 1.9497 403.3777 403.9646 0.0912 -1.0000 -1.0000 2142414 1595629319.20 151.4947 60.0000 32.0000 1.9468 1.9492 403.4101 403.9963 0.0911 -1.0000 -1.0000 2142492 1595629319.30 151.4674 60.0000 32.0000 1.9466 1.9490 403.3853 403.9719 0.0912 -1.0000 -1.0000 2142555 1595629319.40 151.4674 60.0000 32.0000 1.9463 1.9486 403.3929 403.9792 0.0912 -1.0000 -1.0000 2142617 1595629319.50 151.4674 60.0000 32.0000 1.9465 1.9488 403.4822 404.0687 0.0912 -1.0000 -1.0000 2142851 1595629319.60 151.4674 60.0000 32.0000 1.9467 1.9491 403.3620 403.9478 0.0911 -1.0000 -1.0000 2142914 1595629319.70 151.4674 60.0000 32.0000 1.9463 1.9487 403.4138 404.0003 0.0911 -1.0000 -1.0000 2142976 1595629319.80 151.4674 60.0000 32.0000 1.9462 1.9485 403.4318 404.0178 0.0911 -1.0000 -1.0000 2143055 1595629319.90 151.4773 60.0001 32.0000 1.9467 1.9490 403.3509 403.9373 0.0912 -1.0000 -1.0000 2143117 1595629320.00 151.4902 60.0003 32.0000 1.9469 1.9492 403.4347 404.0221 0.0912 -1.0000 -1.0000 2143351 1595629320.10 151.4902 60.0003 32.0000 1.9465 1.9488 403.4295 404.0155 0.0911 -1.0000 -1.0000 2143414 1595629320.20 151.4902 60.0003 32.0000 1.9468 1.9492 403.4160 404.0020 0.0911 -1.0000 -1.0000 2143492 1595629320.30 151.4902 60.0003 32.0000 1.9458 1.9481 403.4637 404.0501 0.0911 -1.0000 -1.0000 2143554 1595629320.40 151.5040 60.0003 32.0000 1.9463 1.9486 403.4258 404.0124 0.0913 -1.0000 -1.0000 2143617 1595629320.50 151.5040 60.0003 32.0000 1.9464 1.9488 403.4450 404.0312 0.0912 -1.0000 -1.0000 2143851 1595629320.60 151.5040 60.0003 32.0000 1.9465 1.9489 403.4454 404.0316 0.0911 -1.0000 -1.0000 2143929 1595629320.70 151.5040 60.0003 32.0000 1.9468 1.9491 403.4333 404.0199 0.0912 -1.0000 -1.0000 2143992 1595629320.80 151.5040 60.0003 32.0000 1.9468 1.9491 403.3542 403.9408 0.0912 -1.0000 -1.0000 2144055 1595629320.90 151.5025 60.0003 32.0000 1.9464 1.9487 403.4126 403.9987 0.0911 -1.0000 -1.0000 2144132 1595629321.00 151.4859 60.0003 32.0000 1.9463 1.9486 403.4248 404.0113 0.0912 -1.0000 -1.0000 2144351 1595629321.10 151.4859 60.0003 32.0000 1.9466 1.9490 403.3985 403.9850 0.0912 -1.0000 -1.0000 2144414 1595629321.20 151.4859 60.0003 32.0000 1.9468 1.9492 403.4607 404.0471 0.0912 -1.0000 -1.0000 2144492 1595629321.30 151.4859 60.0003 32.0000 1.9466 1.9490 403.4575 404.0440 0.0912 -1.0000 -1.0000 2144554 1595629321.40 151.4859 60.0003 32.0000 1.9463 1.9486 403.4135 404.0006 0.0913 -1.0000 -1.0000 2144617 1595629321.50 151.5345 60.0003 32.0000 1.9472 1.9495 403.5279 404.1141 0.0911 -1.0000 -1.0000 2144882 1595629321.60 151.5345 60.0003 32.0000 1.9473 1.9497 403.4885 404.0745 0.0911 -1.0000 -1.0000 2144945 1595629321.70 151.5345 60.0003 32.0000 1.9474 1.9497 403.3964 403.9828 0.0912 -1.0000 -1.0000 2145007 1595629321.80 151.5345 60.0003 32.0000 1.9462 1.9485 403.3988 403.9853 0.0912 -1.0000 -1.0000 2145085 1595629321.90 151.5345 60.0003 32.0000 1.9462 1.9486 403.4902 404.0765 0.0911 -1.0000 -1.0000 2145148 1595629322.00 151.5121 60.0003 32.0000 1.9465 1.9489 403.4167 404.0015 0.0909 -1.0000 -1.0000 2145585 1595629322.10 151.5121 60.0003 32.0000 1.9470 1.9494 403.3912 403.9773 0.0911 -1.0000 -1.0000 2145648 1595629322.20 151.5121 60.0003 32.0000 1.9467 1.9490 403.4221 404.0072 0.0911 -1.0000 -1.0000 2145710 1595629322.30 151.5121 60.0003 32.0000 1.9468 1.9491 403.4303 404.0167 0.0912 -1.0000 -1.0000 2145773 1595629322.40 151.5121 60.0003 32.0000 1.9470 1.9493 403.4808 404.0665 0.0911 -1.0000 -1.0000 2145851 1595629322.50 151.5121 60.0003 32.0000 1.9454 1.9477 403.4605 404.0466 0.0911 -1.0000 -1.0000 2145913 1595629322.60 151.5121 60.0003 32.0000 1.9462 1.9486 403.4197 404.0055 0.0910 -1.0000 -1.0000 2146101 1595629322.70 151.5121 60.0003 32.0000 1.9465 1.9489 403.4358 404.0220 0.0912 -1.0000 -1.0000 2146163 1595629322.80 151.5121 60.0003 32.0000 1.9464 1.9487 403.4211 404.0071 0.0911 -1.0000 -1.0000 2146226 1595629322.90 151.5121 60.0003 32.0000 1.9464 1.9488 403.3920 403.9776 0.0911 -1.0000 -1.0000 2146304 1595629323.00 151.5121 60.0003 32.0000 1.9467 1.9490 403.3149 403.9012 0.0912 -1.0000 -1.0000 2146366 1595629323.10 151.5025 60.0003 32.0000 1.9469 1.9492 403.4068 403.9928 0.0911 -1.0000 -1.0000 2146585 1595629323.20 151.5027 60.0003 32.0000 1.9466 1.9490 403.4432 404.0289 0.0911 -1.0000 -1.0000 2146663 1595629323.30 151.5053 60.0003 32.0000 1.9474 1.9497 403.4081 403.9944 0.0912 -1.0000 -1.0000 2146726 1595629323.40 151.5053 60.0003 32.0000 1.9469 1.9492 403.4344 404.0202 0.0911 -1.0000 -1.0000 2146788 1595629323.50 151.5053 60.0003 32.0000 1.9466 1.9489 403.4588 404.0452 0.0912 -1.0000 -1.0000 2146851 1595629323.60 151.4956 60.0003 32.0000 1.9469 1.9492 403.3764 403.9619 0.0910 -1.0000 -1.0000 2147085 1595629323.70 151.4621 60.0003 32.0000 1.9466 1.9489 403.3754 403.9611 0.0911 -1.0000 -1.0000 2147147 1595629323.80 151.4621 60.0003 32.0000 1.9469 1.9492 403.3907 403.9766 0.0910 -1.0000 -1.0000 2147225 1595629323.90 151.4621 60.0003 32.0000 1.9465 1.9488 403.4818 404.0681 0.0912 -1.0000 -1.0000 2147288 1595629324.00 151.4621 60.0003 32.0000 1.9469 1.9492 403.3835 403.9701 0.0913 -1.0000 -1.0000 2147366 1595629324.10 151.4621 60.0003 32.0000 1.9462 1.9486 403.4047 403.9917 0.0912 -1.0000 -1.0000 2147429 1595629324.20 151.5180 60.0003 32.0000 1.9461 1.9485 403.3012 403.8872 0.0912 -1.0000 -1.0000 2147491 1595629324.30 151.5180 60.0003 32.0000 1.9469 1.9493 403.4424 404.0291 0.0912 -1.0000 -1.0000 2147554 1595629324.40 151.5180 60.0003 32.0000 1.9474 1.9498 403.4227 404.0094 0.0912 -1.0000 -1.0000 2147616 1595629324.50 151.5180 60.0003 32.0000 1.9467 1.9491 403.4311 404.0170 0.0910 -1.0000 -1.0000 2147679 1595629324.60 151.5180 60.0003 32.0000 1.9466 1.9489 403.3271 403.9134 0.0912 -1.0000 -1.0000 2147757 1595629324.70 151.5053 60.0004 32.0000 1.9461 1.9485 403.3523 403.9390 0.0912 -1.0000 -1.0000 2147819 1595629324.80 151.4994 60.0004 32.0000 1.9463 1.9487 403.4405 404.0269 0.0912 -1.0000 -1.0000 2147882 1595629324.90 151.4994 60.0004 32.0000 1.9471 1.9495 403.4574 404.0444 0.0912 -1.0000 -1.0000 2147960 1595629325.00 151.4994 60.0004 32.0000 1.9471 1.9494 403.4270 404.0134 0.0912 -1.0000 -1.0000 2148022 1595629325.10 151.4994 60.0004 32.0000 1.9470 1.9494 403.3647 403.9510 0.0912 -1.0000 -1.0000 2148116 1595629325.20 151.4994 60.0004 32.0000 1.9466 1.9489 403.4027 403.9892 0.0912 -1.0000 -1.0000 2148194 1595629325.30 151.4994 60.0004 32.0000 1.9468 1.9491 403.4264 404.0131 0.0912 -1.0000 -1.0000 2148257 1595629325.40 151.4994 60.0004 32.0000 1.9472 1.9495 403.4192 404.0054 0.0911 -1.0000 -1.0000 2148319 1595629325.50 151.4994 60.0004 32.0000 1.9469 1.9493 403.3887 403.9751 0.0912 -1.0000 -1.0000 2148382 1595629325.60 151.4994 60.0004 32.0000 1.9469 1.9493 403.3750 403.9606 0.0910 -1.0000 -1.0000 2148866 1595629325.70 151.4994 60.0004 32.0000 1.9463 1.9486 403.3588 403.9449 0.0912 -1.0000 -1.0000 2148928 1595629325.80 151.4653 60.0004 32.0000 1.9470 1.9493 403.4325 404.0191 0.0912 -1.0000 -1.0000 2149006 1595629325.90 151.4653 60.0004 32.0000 1.9465 1.9488 403.3642 403.9497 0.0910 -1.0000 -1.0000 2149069 1595629326.00 151.4653 60.0004 32.0000 1.9466 1.9490 403.4216 404.0068 0.0910 -1.0000 -1.0000 2149131 1595629326.10 151.4653 60.0004 32.0000 1.9468 1.9491 403.4503 404.0363 0.0911 -1.0000 -1.0000 2149194 1595629326.20 151.4653 60.0004 32.0000 1.9462 1.9485 403.4031 403.9888 0.0911 -1.0000 -1.0000 2149615 1595629326.30 151.4653 60.0004 32.0000 1.9463 1.9487 403.3934 403.9792 0.0911 -1.0000 -1.0000 2149694 1595629326.40 151.4653 60.0004 32.0000 1.9465 1.9488 403.4594 404.0454 0.0911 -1.0000 -1.0000 2149756 1595629326.50 151.4653 60.0004 32.0000 1.9466 1.9489 403.3657 403.9520 0.0912 -1.0000 -1.0000 2149819 1595629326.60 151.4653 60.0004 32.0000 1.9468 1.9491 403.3792 403.9654 0.0912 -1.0000 -1.0000 2149881 1595629326.70 151.4544 60.0004 32.0000 1.9463 1.9487 403.4529 404.0401 0.0913 -1.0000 -1.0000 2149944 1595629326.80 151.4544 60.0004 32.0000 1.9470 1.9493 403.4450 404.0307 0.0910 -1.0000 -1.0000 2150006 1595629326.90 151.4374 60.0004 32.0000 1.9470 1.9493 403.4146 404.0005 0.0912 -1.0000 -1.0000 2150084 1595629327.00 151.4374 60.0004 32.0000 1.9464 1.9488 403.4304 404.0160 0.0911 -1.0000 -1.0000 2150147 1595629327.10 151.4374 60.0004 32.0000 1.9464 1.9487 403.4173 404.0038 0.0912 -1.0000 -1.0000 2150209 1595629327.20 151.4374 60.0004 32.0000 1.9466 1.9489 403.3766 403.9632 0.0912 -1.0000 -1.0000 2150350 1595629327.30 151.4374 60.0004 32.0000 1.9468 1.9492 403.4174 404.0031 0.0910 -1.0000 -1.0000 2150412 1595629327.40 151.4549 60.0004 32.0000 1.9463 1.9486 403.3960 403.9818 0.0912 -1.0000 -1.0000 2150475 1595629327.50 151.4563 60.0004 32.0000 1.9460 1.9483 403.4161 404.0027 0.0912 -1.0000 -1.0000 2150553 1595629327.60 151.4563 60.0004 32.0000 1.9461 1.9484 403.3789 403.9652 0.0912 -1.0000 -1.0000 2150615 1595629327.70 151.4563 60.0004 32.0000 1.9463 1.9487 403.3724 403.9585 0.0911 -1.0000 -1.0000 2151146 1595629327.80 151.4563 60.0004 32.0000 1.9472 1.9496 403.3784 403.9648 0.0913 -1.0000 -1.0000 2151224 1595629327.90 151.4563 60.0004 32.0000 1.9463 1.9487 403.3767 403.9624 0.0911 -1.0000 -1.0000 2151287 1595629328.00 151.4750 60.0004 32.0000 1.9473 1.9496 403.3609 403.9468 0.0912 -1.0000 -1.0000 2151365 1595629328.10 151.4750 60.0004 32.0000 1.9469 1.9492 403.4145 404.0013 0.0912 -1.0000 -1.0000 2151428 1595629328.20 151.4750 60.0004 32.0000 1.9463 1.9487 403.4444 404.0310 0.0913 -1.0000 -1.0000 2151678 1595629328.30 151.4750 60.0004 32.0000 1.9459 1.9482 403.4394 404.0272 0.0913 -1.0000 -1.0000 2151756 1595629328.40 151.4750 60.0004 32.0000 1.9468 1.9491 403.3608 403.9462 0.0910 -1.0000 -1.0000 2151818 1595629328.50 151.4750 60.0004 32.0000 1.9467 1.9490 403.4055 403.9910 0.0911 -1.0000 -1.0000 2151881 1595629328.60 151.4691 60.0004 32.0000 1.9464 1.9488 403.4014 403.9877 0.0912 -1.0000 -1.0000 2151943 1595629328.70 151.4653 60.0004 32.0000 1.9461 1.9485 403.3922 403.9783 0.0911 -1.0000 -1.0000 2152006 1595629328.80 151.4653 60.0004 32.0000 1.9462 1.9486 403.3951 403.9818 0.0912 -1.0000 -1.0000 2152068 1595629328.90 151.4653 60.0004 32.0000 1.9468 1.9491 403.3668 403.9532 0.0912 -1.0000 -1.0000 2152146 1595629329.00 151.4653 60.0004 32.0000 1.9461 1.9484 403.4107 403.9973 0.0912 -1.0000 -1.0000 2152209 1595629329.10 151.4653 60.0004 32.0000 1.9470 1.9493 403.4033 403.9896 0.0912 -1.0000 -1.0000 2152271 1595629329.20 151.4611 60.0004 32.0000 1.9461 1.9484 403.4620 404.0486 0.0912 -1.0000 -1.0000 2152365 1595629329.30 151.4611 60.0004 32.0000 1.9459 1.9482 403.4461 404.0323 0.0912 -1.0000 -1.0000 2152427 1595629329.40 151.4611 60.0004 32.0000 1.9467 1.9490 403.4717 404.0582 0.0912 -1.0000 -1.0000 2152490 1595629329.50 151.4611 60.0004 32.0000 1.9470 1.9493 403.3972 403.9848 0.0914 -1.0000 -1.0000 2152568 1595629329.60 151.4611 60.0004 32.0000 1.9465 1.9489 403.4833 404.0708 0.0913 -1.0000 -1.0000 2152615 1595629329.70 151.4824 60.0000 32.0000 1.9464 1.9487 403.4411 404.0275 0.0911 -1.0000 -1.0000 2153427 1595629329.80 151.4877 59.9999 32.0000 1.9470 1.9493 403.3960 403.9824 0.0912 -1.0000 -1.0000 2153490 1595629329.90 151.4877 59.9999 32.0000 1.9468 1.9491 403.3706 403.9567 0.0911 -1.0000 -1.0000 2153552 1595629330.00 151.4877 59.9999 32.0000 1.9465 1.9488 403.4731 404.0589 0.0911 -1.0000 -1.0000 2153630 1595629330.10 151.4877 59.9999 32.0000 1.9463 1.9486 403.3553 403.9418 0.0912 -1.0000 -1.0000 2153693 1595629330.20 151.4877 59.9999 32.0000 1.9477 1.9500 403.3573 403.9438 0.0912 -1.0000 -1.0000 2153755 1595629330.30 151.4877 59.9999 32.0000 1.9469 1.9492 403.3974 403.9836 0.0911 -1.0000 -1.0000 2153833 1595629330.40 151.4987 59.9999 32.0000 1.9468 1.9491 403.4348 404.0204 0.0911 -1.0000 -1.0000 2153896 1595629330.50 151.4987 59.9999 32.0000 1.9472 1.9495 403.4201 404.0066 0.0912 -1.0000 -1.0000 2153959 1595629330.60 151.4987 59.9999 32.0000 1.9464 1.9487 403.3891 403.9754 0.0912 -1.0000 -1.0000 2154021 1595629330.70 151.4987 59.9999 32.0000 1.9462 1.9485 403.4450 404.0319 0.0912 -1.0000 -1.0000 2154099 1595629330.80 151.4987 59.9999 32.0000 1.9468 1.9492 403.4510 404.0374 0.0911 -1.0000 -1.0000 2154162 1595629330.90 151.4839 59.9999 32.0000 1.9466 1.9489 403.3506 403.9372 0.0913 -1.0000 -1.0000 2154224 1595629331.00 151.4834 59.9999 32.0000 1.9461 1.9485 403.3204 403.9065 0.0911 -1.0000 -1.0000 2154287 1595629331.10 151.4834 59.9999 32.0000 1.9459 1.9482 403.3493 403.9357 0.0912 -1.0000 -1.0000 2154349 1595629331.20 151.4834 59.9999 32.0000 1.9468 1.9492 403.3624 403.9492 0.0913 -1.0000 -1.0000 2154427 1595629331.30 151.4834 59.9999 32.0000 1.9465 1.9489 403.3155 403.9018 0.0912 -1.0000 -1.0000 2154489 1595629331.40 151.4834 59.9999 32.0000 1.9470 1.9493 403.4087 403.9954 0.0913 -1.0000 -1.0000 2154552 1595629331.50 151.4834 59.9999 32.0000 1.9471 1.9494 403.2995 403.8850 0.0911 -1.0000 -1.0000 2154630 1595629331.60 151.4834 59.9999 32.0000 1.9465 1.9488 403.3944 403.9809 0.0912 -1.0000 -1.0000 2154677 1595629331.70 151.4834 59.9999 32.0000 1.9462 1.9486 403.3709 403.9569 0.0910 -1.0000 -1.0000 2154755 1595629331.80 151.4834 59.9999 32.0000 1.9466 1.9489 403.4055 403.9931 0.0913 -1.0000 -1.0000 2155661 1595629331.90 151.4834 59.9999 32.0000 1.9464 1.9487 403.4524 404.0388 0.0912 -1.0000 -1.0000 2155723 1595629332.00 151.4687 59.9999 32.0000 1.9465 1.9488 403.4203 404.0068 0.0912 -1.0000 -1.0000 2155817 1595629332.10 151.4687 59.9999 32.0000 1.9469 1.9492 403.3559 403.9426 0.0912 -1.0000 -1.0000 2155880 1595629332.20 151.4687 59.9999 32.0000 1.9468 1.9491 403.3520 403.9377 0.0911 -1.0000 -1.0000 2155942 1595629332.30 151.4687 59.9999 32.0000 1.9459 1.9482 403.4042 403.9900 0.0911 -1.0000 -1.0000 2156005 1595629332.40 151.4687 59.9999 32.0000 1.9460 1.9484 403.3484 403.9348 0.0912 -1.0000 -1.0000 2156067 1595629332.50 151.4687 59.9999 32.0000 1.9466 1.9489 403.3963 403.9829 0.0912 -1.0000 -1.0000 2156130 1595629332.60 151.4687 59.9999 32.0000 1.9462 1.9485 403.3919 403.9778 0.0910 -1.0000 -1.0000 2156208 1595629332.70 151.4566 59.9999 32.0000 1.9461 1.9485 403.3305 403.9171 0.0912 -1.0000 -1.0000 2156270 1595629332.80 151.4566 59.9999 32.0000 1.9471 1.9494 403.3540 403.9397 0.0912 -1.0000 -1.0000 2156364 1595629332.90 151.4566 59.9999 32.0000 1.9470 1.9494 403.3072 403.8941 0.0913 -1.0000 -1.0000 2156442 1595629333.00 151.4566 59.9999 32.0000 1.9465 1.9488 403.3637 403.9502 0.0912 -1.0000 -1.0000 2156505 1595629333.10 151.4566 59.9999 32.0000 1.9465 1.9489 403.4452 404.0321 0.0912 -1.0000 -1.0000 2156567 1595629333.20 151.5146 59.9999 32.0000 1.9469 1.9492 403.3891 403.9756 0.0912 -1.0000 -1.0000 2156629 1595629333.30 151.5146 59.9999 32.0000 1.9462 1.9486 403.3899 403.9769 0.0913 -1.0000 -1.0000 2156864 1595629333.40 151.5146 59.9999 32.0000 1.9463 1.9487 403.4044 403.9915 0.0913 -1.0000 -1.0000 2156926 1595629333.50 151.5146 59.9999 32.0000 1.9463 1.9487 403.4672 404.0539 0.0912 -1.0000 -1.0000 2157004 1595629333.60 151.5146 59.9999 32.0000 1.9470 1.9493 403.4347 404.0198 0.0909 -1.0000 -1.0000 2157051 1595629333.70 151.5146 59.9999 32.0000 1.9465 1.9489 403.4361 404.0225 0.0912 -1.0000 -1.0000 2157114 1595629333.80 151.5146 59.9999 32.0000 1.9466 1.9489 403.4033 403.9902 0.0913 -1.0000 -1.0000 2157192 1595629333.90 151.5146 59.9999 32.0000 1.9466 1.9490 403.3674 403.9540 0.0912 -1.0000 -1.0000 2157379 1595629334.00 151.5146 59.9999 32.0000 1.9467 1.9491 403.3781 403.9642 0.0911 -1.0000 -1.0000 2157457 1595629334.10 151.5146 59.9999 32.0000 1.9468 1.9492 403.4295 404.0162 0.0912 -1.0000 -1.0000 2157520 1595629334.20 151.5146 59.9999 32.0000 1.9463 1.9486 403.3949 403.9814 0.0911 -1.0000 -1.0000 2157582 1595629334.30 151.4719 59.9999 32.0000 1.9466 1.9489 403.4149 404.0006 0.0911 -1.0000 -1.0000 2157645 1595629334.40 151.4719 59.9999 32.0000 1.9464 1.9488 403.3555 403.9415 0.0912 -1.0000 -1.0000 2158067 1595629334.50 151.4719 59.9999 32.0000 1.9466 1.9489 403.4379 404.0250 0.0913 -1.0000 -1.0000 2158129 1595629334.60 151.4719 59.9999 32.0000 1.9468 1.9492 403.3596 403.9466 0.0913 -1.0000 -1.0000 2158208 1595629334.70 151.4719 59.9999 32.0000 1.9465 1.9488 403.4298 404.0161 0.0912 -1.0000 -1.0000 2158270 1595629334.80 151.4719 59.9999 32.0000 1.9463 1.9486 403.3990 403.9864 0.0914 -1.0000 -1.0000 2158332 1595629334.90 151.4668 60.0001 32.0000 1.9466 1.9489 403.3426 403.9293 0.0912 -1.0000 -1.0000 2158411 1595629335.00 151.4664 60.0001 32.0000 1.9467 1.9490 403.4194 404.0068 0.0913 -1.0000 -1.0000 2158473 1595629335.10 151.4664 60.0001 32.0000 1.9468 1.9491 403.4241 404.0104 0.0911 -1.0000 -1.0000 2158520 1595629335.20 151.4664 60.0001 32.0000 1.9465 1.9488 403.3956 403.9821 0.0912 -1.0000 -1.0000 2158598 1595629335.30 151.4664 60.0001 32.0000 1.9462 1.9485 403.3917 403.9782 0.0912 -1.0000 -1.0000 2158660 1595629335.40 151.4664 60.0001 32.0000 1.9467 1.9490 403.3328 403.9198 0.0912 -1.0000 -1.0000 2158848 1595629335.50 151.5152 60.0001 32.0000 1.9470 1.9493 403.3097 403.8958 0.0912 -1.0000 -1.0000 2158910 1595629335.60 151.5152 60.0001 32.0000 1.9467 1.9490 403.3881 403.9747 0.0912 -1.0000 -1.0000 2158973 1595629335.70 151.5152 60.0001 32.0000 1.9469 1.9492 403.3579 403.9451 0.0913 -1.0000 -1.0000 2159035 1595629335.80 151.5152 60.0001 32.0000 1.9472 1.9495 403.4430 404.0296 0.0912 -1.0000 -1.0000 2159113 1595629335.90 151.5152 60.0001 32.0000 1.9472 1.9496 403.4901 404.0758 0.0910 -1.0000 -1.0000 2159879 1595629336.00 151.5019 60.0001 32.0000 1.9465 1.9488 403.3603 403.9454 0.0910 -1.0000 -1.0000 2159957 1595629336.10 151.5019 60.0001 32.0000 1.9470 1.9494 403.4096 403.9958 0.0911 -1.0000 -1.0000 2200019 1595629336.20 151.5019 60.0001 32.0000 1.9466 1.9489 403.3985 403.9847 0.0912 -1.0000 -1.0000 2200082 1595629336.30 151.5019 60.0001 32.0000 1.9470 1.9493 403.4451 404.0321 0.0912 -1.0000 -1.0000 2200145 1595629336.40 151.5019 60.0001 32.0000 1.9462 1.9485 403.3758 403.9619 0.0911 -1.0000 -1.0000 2200207 1595629336.50 151.5019 60.0001 32.0000 1.9468 1.9491 403.4076 403.9931 0.0910 -1.0000 -1.0000 2200269 1595629336.60 151.5011 60.0001 32.0000 1.9471 1.9494 403.3713 403.9570 0.0911 -1.0000 -1.0000 2200348 1595629336.70 151.4913 60.0001 32.0000 1.9465 1.9488 403.4360 404.0227 0.0912 -1.0000 -1.0000 2200425 1595629336.80 151.4913 60.0001 32.0000 1.9472 1.9495 403.3973 403.9831 0.0911 -1.0000 -1.0000 2200488 1595629336.90 151.4913 60.0001 32.0000 1.9468 1.9491 403.3973 403.9842 0.0913 -1.0000 -1.0000 2200582 1595629337.00 151.4913 60.0001 32.0000 1.9470 1.9493 403.4173 404.0048 0.0913 -1.0000 -1.0000 2200644 1595629337.10 151.4913 60.0001 32.0000 1.9469 1.9492 403.4048 403.9917 0.0913 -1.0000 -1.0000 2200707 1595629337.20 151.4807 60.0001 32.0000 1.9470 1.9493 403.3886 403.9755 0.0912 -1.0000 -1.0000 2200769 1595629337.30 151.4803 60.0001 32.0000 1.9466 1.9489 403.3956 403.9818 0.0911 -1.0000 -1.0000 2200832 1595629337.40 151.4803 60.0001 32.0000 1.9461 1.9484 403.3941 403.9804 0.0912 -1.0000 -1.0000 2200925 1595629337.50 151.4803 60.0001 32.0000 1.9466 1.9489 403.3835 403.9698 0.0912 -1.0000 -1.0000 2201066 1595629337.60 151.4803 60.0001 32.0000 1.9470 1.9494 403.3900 403.9772 0.0913 -1.0000 -1.0000 2201128 1595629337.70 151.4803 60.0001 32.0000 1.9465 1.9488 403.4691 404.0558 0.0912 -1.0000 -1.0000 2201191 1595629337.80 151.4803 60.0001 32.0000 1.9473 1.9496 403.4115 403.9982 0.0912 -1.0000 -1.0000 2201269 1595629337.90 151.4803 60.0001 32.0000 1.9468 1.9491 403.3296 403.9166 0.0912 -1.0000 -1.0000 2201331 1595629338.00 151.4803 60.0001 32.0000 1.9465 1.9489 403.4388 404.0248 0.0911 -1.0000 -1.0000 2201566 1595629338.10 151.4803 60.0001 32.0000 1.9466 1.9489 403.4468 404.0321 0.0910 -1.0000 -1.0000 2201628 1595629338.20 151.4803 60.0001 32.0000 1.9467 1.9490 403.4225 404.0079 0.0911 -1.0000 -1.0000 2201691 1595629338.30 151.4803 60.0001 32.0000 1.9469 1.9492 403.4177 404.0037 0.0911 -1.0000 -1.0000 2201769 1595629338.40 151.4888 60.0001 32.0000 1.9472 1.9495 403.4114 403.9977 0.0912 -1.0000 -1.0000 2201831 1595629338.50 151.5177 60.0001 32.0000 1.9471 1.9494 403.4141 404.0000 0.0911 -1.0000 -1.0000 2201894 1595629338.60 151.5177 60.0001 32.0000 1.9461 1.9485 403.3981 403.9837 0.0911 -1.0000 -1.0000 2201972 1595629338.70 151.5177 60.0001 32.0000 1.9471 1.9494 403.4548 404.0415 0.0912 -1.0000 -1.0000 2202034 1595629338.80 151.5177 60.0001 32.0000 1.9470 1.9494 403.3854 403.9720 0.0913 -1.0000 -1.0000 2202097 1595629338.90 151.5177 60.0001 32.0000 1.9472 1.9495 403.4357 404.0230 0.0913 -1.0000 -1.0000 2202175 1595629339.00 151.5177 60.0001 32.0000 1.9469 1.9492 403.4376 404.0238 0.0911 -1.0000 -1.0000 2202394 1595629339.10 151.5399 60.0001 32.0000 1.9462 1.9485 403.4916 404.0785 0.0912 -1.0000 -1.0000 2202456 1595629339.20 151.5399 60.0001 32.0000 1.9472 1.9496 403.4112 403.9972 0.0911 -1.0000 -1.0000 2202534 1595629339.30 151.5399 60.0001 32.0000 1.9468 1.9491 403.4567 404.0425 0.0911 -1.0000 -1.0000 2202597 1595629339.40 151.5399 60.0001 32.0000 1.9465 1.9488 403.3408 403.9265 0.0911 -1.0000 -1.0000 2202659 1595629339.50 151.5399 60.0001 32.0000 1.9470 1.9494 403.3985 403.9850 0.0912 -1.0000 -1.0000 2202894 1595629339.60 151.5474 59.9998 32.0000 1.9463 1.9486 403.4163 404.0030 0.0913 -1.0000 -1.0000 2202956 1595629339.70 151.5480 59.9998 32.0000 1.9466 1.9490 403.4013 403.9887 0.0913 -1.0000 -1.0000 2203019 1595629339.80 151.5480 59.9998 32.0000 1.9468 1.9491 403.3895 403.9760 0.0912 -1.0000 -1.0000 2203081 1595629339.90 151.5480 59.9998 32.0000 1.9473 1.9496 403.4228 404.0091 0.0911 -1.0000 -1.0000 2203144 1595629340.00 151.5480 59.9998 32.0000 1.9464 1.9488 403.4400 404.0259 0.0911 -1.0000 -1.0000 2203394 1595629340.10 151.5480 59.9998 32.0000 1.9467 1.9491 403.3957 403.9824 0.0912 -1.0000 -1.0000 2203456 1595629340.20 151.5480 59.9998 32.0000 1.9469 1.9492 403.4007 403.9862 0.0911 -1.0000 -1.0000 2203518 1595629340.30 151.5234 59.9998 32.0000 1.9469 1.9492 403.4475 404.0346 0.0913 -1.0000 -1.0000 2203597 1595629340.40 151.5234 59.9998 32.0000 1.9469 1.9492 403.4706 404.0568 0.0911 -1.0000 -1.0000 2203659 1595629340.50 151.5234 59.9998 32.0000 1.9464 1.9487 403.4564 404.0430 0.0912 -1.0000 -1.0000 2203722 1595629340.60 151.5234 59.9998 32.0000 1.9465 1.9488 403.4303 404.0173 0.0913 -1.0000 -1.0000 2203784 1595629340.70 151.5234 59.9998 32.0000 1.9456 1.9479 403.3483 403.9348 0.0912 -1.0000 -1.0000 2203847 1595629340.80 151.5334 59.9998 32.0000 1.9467 1.9490 403.3755 403.9612 0.0911 -1.0000 -1.0000 2203909 1595629340.90 151.5347 59.9998 32.0000 1.9471 1.9494 403.3716 403.9582 0.0913 -1.0000 -1.0000 2203987 1595629341.00 151.5347 59.9998 32.0000 1.9471 1.9494 403.4305 404.0178 0.0913 -1.0000 -1.0000 2204050 1595629341.10 151.5347 59.9998 32.0000 1.9476 1.9500 403.4237 404.0099 0.0911 -1.0000 -1.0000 2204112 1595629341.20 151.5347 59.9998 32.0000 1.9468 1.9491 403.4537 404.0397 0.0911 -1.0000 -1.0000 2204190 1595629341.30 151.5338 59.9998 32.0000 1.9471 1.9494 403.4124 403.9988 0.0912 -1.0000 -1.0000 2204253 1595629341.40 151.5183 59.9998 32.0000 1.9467 1.9491 403.4262 404.0135 0.0913 -1.0000 -1.0000 2204315 1595629341.50 151.5183 59.9998 32.0000 1.9469 1.9493 403.4295 404.0158 0.0911 -1.0000 -1.0000 2204378 1595629341.60 151.5183 59.9998 32.0000 1.9471 1.9494 403.4806 404.0670 0.0912 -1.0000 -1.0000 2205112 1595629341.70 151.5183 59.9998 32.0000 1.9465 1.9488 403.3772 403.9638 0.0912 -1.0000 -1.0000 2205174 1595629341.80 151.5183 59.9998 32.0000 1.9472 1.9495 403.4157 404.0023 0.0913 -1.0000 -1.0000 2205253 1595629341.90 151.5242 59.9998 32.0000 1.9472 1.9495 403.4348 404.0211 0.0911 -1.0000 -1.0000 2205315 1595629342.00 151.5242 59.9998 32.0000 1.9472 1.9495 403.4148 404.0009 0.0911 -1.0000 -1.0000 2205377 1595629342.10 151.5242 59.9998 32.0000 1.9470 1.9493 403.4427 404.0290 0.0911 -1.0000 -1.0000 2205659 1595629342.20 151.5242 59.9998 32.0000 1.9463 1.9486 403.4251 404.0108 0.0911 -1.0000 -1.0000 2205721 1595629342.30 151.5242 59.9998 32.0000 1.9465 1.9488 403.3689 403.9550 0.0912 -1.0000 -1.0000 2205800 1595629342.40 151.5242 59.9998 32.0000 1.9467 1.9490 403.4059 403.9928 0.0913 -1.0000 -1.0000 2205862 1595629342.50 151.5242 59.9998 32.0000 1.9464 1.9488 403.3958 403.9827 0.0912 -1.0000 -1.0000 2205924 1595629342.60 151.5242 59.9998 32.0000 1.9467 1.9490 403.4358 404.0218 0.0911 -1.0000 -1.0000 2205987 1595629342.70 151.5242 59.9998 32.0000 1.9471 1.9494 403.4075 403.9935 0.0911 -1.0000 -1.0000 2206049 1595629342.80 151.5242 59.9998 32.0000 1.9466 1.9489 403.3879 403.9740 0.0911 -1.0000 -1.0000 2206112 1595629342.90 151.5242 59.9998 32.0000 1.9462 1.9485 403.3794 403.9657 0.0912 -1.0000 -1.0000 2206190 1595629343.00 151.5255 59.9998 32.0000 1.9467 1.9490 403.3243 403.9108 0.0912 -1.0000 -1.0000 2206253 1595629343.10 151.5259 59.9998 32.0000 1.9471 1.9495 403.3947 403.9815 0.0912 -1.0000 -1.0000 2206315 1595629343.20 151.5259 59.9998 32.0000 1.9469 1.9492 403.3708 403.9577 0.0912 -1.0000 -1.0000 2206393 1595629343.30 151.5259 59.9998 32.0000 1.9461 1.9485 403.3881 403.9742 0.0912 -1.0000 -1.0000 2206456 1595629343.40 151.5259 59.9998 32.0000 1.9470 1.9493 403.4154 404.0026 0.0913 -1.0000 -1.0000 2206518 1595629343.50 151.5259 59.9998 32.0000 1.9470 1.9493 403.3783 403.9646 0.0912 -1.0000 -1.0000 2206596 1595629343.60 151.4332 59.9998 32.0000 1.9466 1.9489 403.3537 403.9394 0.0911 -1.0000 -1.0000 2206830 1595629343.70 151.4332 59.9998 32.0000 1.9459 1.9483 403.3875 403.9735 0.0911 -1.0000 -1.0000 2206893 1595629343.80 151.4332 59.9998 32.0000 1.9462 1.9485 403.3254 403.9111 0.0911 -1.0000 -1.0000 2206955 1595629343.90 151.4332 59.9998 32.0000 1.9466 1.9489 403.4512 404.0387 0.0914 -1.0000 -1.0000 2207018 1595629344.00 151.4332 59.9998 32.0000 1.9469 1.9492 403.4202 404.0072 0.0912 -1.0000 -1.0000 2207096 1595629344.10 151.4994 59.9998 32.0000 1.9470 1.9494 403.3808 403.9671 0.0911 -1.0000 -1.0000 2207330 1595629344.20 151.4999 59.9998 32.0000 1.9467 1.9490 403.3996 403.9857 0.0912 -1.0000 -1.0000 2207393 1595629344.30 151.4999 59.9998 32.0000 1.9467 1.9490 403.4163 404.0044 0.0915 -1.0000 -1.0000 2207471 1595629344.40 151.4999 59.9998 32.0000 1.9472 1.9495 403.4507 404.0372 0.0912 -1.0000 -1.0000 2207533 1595629344.50 151.4999 59.9998 32.0000 1.9473 1.9496 403.4467 404.0342 0.0913 -1.0000 -1.0000 2207596 1595629344.60 151.4999 59.9998 32.0000 1.9464 1.9488 403.4564 404.0436 0.0913 -1.0000 -1.0000 2207674 1595629344.70 151.4999 59.9998 32.0000 1.9470 1.9493 403.4355 404.0218 0.0912 -1.0000 -1.0000 2207736 1595629344.80 151.4999 59.9998 32.0000 1.9469 1.9493 403.4649 404.0519 0.0913 -1.0000 -1.0000 2207799 1595629344.90 151.4999 59.9998 32.0000 1.9468 1.9492 403.4022 403.9887 0.0911 -1.0000 -1.0000 2207862 1595629345.00 151.4999 59.9998 32.0000 1.9472 1.9495 403.4122 403.9991 0.0913 -1.0000 -1.0000 2207924 1595629345.10 151.4999 59.9998 32.0000 1.9466 1.9489 403.4900 404.0769 0.0912 -1.0000 -1.0000 2208408 1595629345.20 151.4895 59.9998 32.0000 1.9466 1.9489 403.3912 403.9774 0.0912 -1.0000 -1.0000 2208486 1595629345.30 151.4747 59.9998 32.0000 1.9470 1.9493 403.4549 404.0410 0.0911 -1.0000 -1.0000 2208549 1595629345.40 151.4747 59.9998 32.0000 1.9468 1.9492 403.3907 403.9769 0.0911 -1.0000 -1.0000 2208611 1595629345.50 151.4747 59.9998 32.0000 1.9473 1.9496 403.3693 403.9555 0.0912 -1.0000 -1.0000 2208674 1595629345.60 151.4747 59.9998 32.0000 1.9471 1.9494 403.4642 404.0510 0.0912 -1.0000 -1.0000 2208736 1595629345.70 151.4747 59.9998 32.0000 1.9464 1.9487 403.3865 403.9732 0.0912 -1.0000 -1.0000 2208861 1595629345.80 151.5195 59.9998 32.0000 1.9465 1.9488 403.4653 404.0514 0.0911 -1.0000 -1.0000 2208939 1595629345.90 151.5195 59.9998 32.0000 1.9465 1.9488 403.4611 404.0477 0.0912 -1.0000 -1.0000 2209002 1595629346.00 151.5195 59.9998 32.0000 1.9468 1.9492 403.3958 403.9815 0.0911 -1.0000 -1.0000 2209080 1595629346.10 151.5195 59.9998 32.0000 1.9474 1.9497 403.4632 404.0504 0.0914 -1.0000 -1.0000 2209142 1595629346.20 151.5195 59.9998 32.0000 1.9466 1.9490 403.3843 403.9705 0.0911 -1.0000 -1.0000 2209205 1595629346.30 151.5336 59.9998 32.0000 1.9472 1.9495 403.4758 404.0621 0.0911 -1.0000 -1.0000 2209267 1595629346.40 151.5385 59.9998 32.0000 1.9483 1.9506 403.4092 403.9945 0.0910 -1.0000 -1.0000 2209330 1595629346.50 151.5385 59.9998 32.0000 1.9471 1.9494 403.5113 404.0973 0.0911 -1.0000 -1.0000 2209392 1595629346.60 151.5385 59.9998 32.0000 1.9478 1.9502 403.3990 403.9857 0.0912 -1.0000 -1.0000 2209470 1595629346.70 151.5385 59.9998 32.0000 1.9475 1.9498 403.4813 404.0679 0.0912 -1.0000 -1.0000 2209642 1595629346.80 151.5385 59.9998 32.0000 1.9468 1.9491 403.4350 404.0210 0.0911 -1.0000 -1.0000 2209705 1595629346.90 151.4810 59.9998 32.0000 1.9468 1.9491 403.4418 404.0282 0.0912 -1.0000 -1.0000 2209783 1595629347.00 151.4810 59.9998 32.0000 1.9471 1.9494 403.4049 403.9916 0.0912 -1.0000 -1.0000 2209845 1595629347.10 151.4810 59.9998 32.0000 1.9467 1.9490 403.4146 404.0010 0.0911 -1.0000 -1.0000 2209908 1595629347.20 151.4810 59.9998 32.0000 1.9471 1.9494 403.4164 404.0023 0.0911 -1.0000 -1.0000 2210142 1595629347.30 151.4810 59.9998 32.0000 1.9468 1.9491 403.4664 404.0529 0.0911 -1.0000 -1.0000 2210205 1595629347.40 151.5306 59.9998 32.0000 1.9466 1.9489 403.4287 404.0152 0.0912 -1.0000 -1.0000 2210267 1595629347.50 151.5306 59.9998 32.0000 1.9467 1.9491 403.3753 403.9620 0.0912 -1.0000 -1.0000 2210345 1595629347.60 151.5306 59.9998 32.0000 1.9468 1.9491 403.4006 403.9875 0.0912 -1.0000 -1.0000 2210408 1595629347.70 151.5306 59.9998 32.0000 1.9465 1.9488 403.4569 404.0437 0.0912 -1.0000 -1.0000 2210892 1595629347.80 151.5306 59.9998 32.0000 1.9467 1.9490 403.4319 404.0188 0.0912 -1.0000 -1.0000 2210954 1595629347.90 151.4913 59.9998 32.0000 1.9465 1.9488 403.3312 403.9175 0.0913 -1.0000 -1.0000 2211017 1595629348.00 151.4774 59.9998 32.0000 1.9462 1.9486 403.4259 404.0129 0.0912 -1.0000 -1.0000 2211095 1595629348.10 151.4774 59.9998 32.0000 1.9465 1.9489 403.4142 404.0008 0.0912 -1.0000 -1.0000 2211157 1595629348.20 151.4774 59.9998 32.0000 1.9467 1.9490 403.3570 403.9449 0.0914 -1.0000 -1.0000 2211220 1595629348.30 151.4774 59.9998 32.0000 1.9470 1.9493 403.4276 404.0147 0.0913 -1.0000 -1.0000 2211298 1595629348.40 151.4790 59.9998 32.0000 1.9469 1.9492 403.4034 403.9898 0.0912 -1.0000 -1.0000 2211360 1595629348.50 151.5134 59.9998 32.0000 1.9467 1.9490 403.5078 404.0948 0.0912 -1.0000 -1.0000 2211423 1595629348.60 151.5134 59.9998 32.0000 1.9462 1.9486 403.4996 404.0860 0.0912 -1.0000 -1.0000 2211501 1595629348.70 151.5134 59.9998 32.0000 1.9470 1.9493 403.4070 403.9944 0.0914 -1.0000 -1.0000 2212563 1595629348.80 151.5134 59.9998 32.0000 1.9468 1.9491 403.3438 403.9296 0.0912 -1.0000 -1.0000 2212626 1595629348.90 151.5134 59.9998 32.0000 1.9471 1.9494 403.4330 404.0195 0.0911 -1.0000 -1.0000 2212704 1595629349.00 151.5134 59.9998 32.0000 1.9472 1.9495 403.4602 404.0463 0.0912 -1.0000 -1.0000 2212782 1595629349.10 151.5134 59.9998 32.0000 1.9465 1.9488 403.4295 404.0156 0.0911 -1.0000 -1.0000 2212844 1595629349.20 151.5134 59.9998 32.0000 1.9468 1.9491 403.4040 403.9898 0.0911 -1.0000 -1.0000 2212907 1595629349.30 151.5134 59.9998 32.0000 1.9464 1.9487 403.4365 404.0228 0.0911 -1.0000 -1.0000 2212969 1595629349.40 151.5134 59.9998 32.0000 1.9467 1.9491 403.4250 404.0112 0.0912 -1.0000 -1.0000 2213032 1595629349.50 151.5176 59.9998 32.0000 1.9462 1.9485 403.4267 404.0136 0.0912 -1.0000 -1.0000 2213110 1595629349.60 151.5310 59.9998 32.0000 1.9464 1.9488 403.3845 403.9706 0.0911 -1.0000 -1.0000 2213172 1595629349.70 151.5310 59.9998 32.0000 1.9465 1.9489 403.3761 403.9622 0.0912 -1.0000 -1.0000 2213235 1595629349.80 151.5310 59.9998 32.0000 1.9464 1.9488 403.4629 404.0502 0.0913 -1.0000 -1.0000 2213313 1595629349.90 151.5310 59.9998 32.0000 1.9469 1.9492 403.4463 404.0331 0.0912 -1.0000 -1.0000 2213376 1595629350.00 151.5310 59.9998 32.0000 1.9472 1.9495 403.4388 404.0249 0.0911 -1.0000 -1.0000 2213454 1595629350.10 151.5010 59.9995 32.0000 1.9462 1.9486 403.4451 404.0316 0.0912 -1.0000 -1.0000 2213501 1595629350.20 151.5010 59.9995 32.0000 1.9472 1.9496 403.4720 404.0583 0.0911 -1.0000 -1.0000 2213563 1595629350.30 151.5010 59.9995 32.0000 1.9466 1.9489 403.5183 404.1040 0.0911 -1.0000 -1.0000 2213641 1595629350.40 151.5010 59.9995 32.0000 1.9460 1.9484 403.4595 404.0464 0.0912 -1.0000 -1.0000 2213704 1595629350.50 151.5314 59.9995 32.0000 1.9465 1.9488 403.4117 403.9981 0.0912 -1.0000 -1.0000 2213766 1595629350.60 151.5225 59.9995 32.0000 1.9465 1.9488 403.4294 404.0158 0.0912 -1.0000 -1.0000 2213844 1595629350.70 151.5225 59.9995 32.0000 1.9465 1.9488 403.4768 404.0642 0.0913 -1.0000 -1.0000 2213907 1595629350.80 151.5225 59.9995 32.0000 1.9467 1.9490 403.4300 404.0166 0.0911 -1.0000 -1.0000 2213969 1595629350.90 151.5225 59.9995 32.0000 1.9465 1.9488 403.4443 404.0299 0.0911 -1.0000 -1.0000 2214048 1595629351.00 151.5225 59.9995 32.0000 1.9472 1.9495 403.4613 404.0475 0.0912 -1.0000 -1.0000 2214110 1595629351.10 151.5225 59.9995 32.0000 1.9457 1.9480 403.3999 403.9866 0.0912 -1.0000 -1.0000 2214172 1595629351.20 151.5225 59.9995 32.0000 1.9465 1.9488 403.4542 404.0408 0.0912 -1.0000 -1.0000 2214235 1595629351.30 151.5225 59.9995 32.0000 1.9469 1.9493 403.4875 404.0730 0.0910 -1.0000 -1.0000 2214657 1595629351.40 151.5225 59.9995 32.0000 1.9466 1.9490 403.4353 404.0220 0.0912 -1.0000 -1.0000 2214719 1595629351.50 151.5225 59.9995 32.0000 1.9464 1.9487 403.4560 404.0427 0.0912 -1.0000 -1.0000 2214797 1595629351.60 151.5225 59.9995 32.0000 1.9460 1.9483 403.4577 404.0438 0.0911 -1.0000 -1.0000 2214860 1595629351.70 151.5225 59.9995 32.0000 1.9466 1.9489 403.4502 404.0378 0.0914 -1.0000 -1.0000 2214922 1595629351.80 151.4765 59.9995 32.0000 1.9474 1.9497 403.4547 404.0418 0.0913 -1.0000 -1.0000 2215000 1595629351.90 151.4743 59.9995 32.0000 1.9465 1.9488 403.4306 404.0161 0.0909 -1.0000 -1.0000 2215063 1595629352.00 151.4743 59.9995 32.0000 1.9464 1.9487 403.4035 403.9895 0.0911 -1.0000 -1.0000 2215141 1595629352.10 151.4743 59.9995 32.0000 1.9454 1.9478 403.4201 404.0065 0.0911 -1.0000 -1.0000 2215203 1595629352.20 151.4743 59.9995 32.0000 1.9463 1.9486 403.4279 404.0139 0.0911 -1.0000 -1.0000 2215266 1595629352.30 151.4742 59.9995 32.0000 1.9474 1.9497 403.3670 403.9516 0.0910 -1.0000 -1.0000 2215657 1595629352.40 151.4739 59.9995 32.0000 1.9468 1.9491 403.5065 404.0937 0.0913 -1.0000 -1.0000 2215719 1595629352.50 151.4739 59.9995 32.0000 1.9473 1.9496 403.4586 404.0453 0.0912 -1.0000 -1.0000 2215781 1595629352.60 151.4739 59.9995 32.0000 1.9467 1.9490 403.4328 404.0194 0.0912 -1.0000 -1.0000 2215875 1595629352.70 151.4739 59.9995 32.0000 1.9465 1.9488 403.4788 404.0651 0.0912 -1.0000 -1.0000 2215937 1595629352.80 151.4834 59.9995 32.0000 1.9467 1.9490 403.4955 404.0816 0.0911 -1.0000 -1.0000 2216000 1595629352.90 151.4420 59.9995 32.0000 1.9472 1.9495 403.4417 404.0288 0.0913 -1.0000 -1.0000 2216078 1595629353.00 151.4420 59.9995 32.0000 1.9465 1.9488 403.4632 404.0499 0.0912 -1.0000 -1.0000 2216141 1595629353.10 151.4420 59.9995 32.0000 1.9461 1.9485 403.4414 404.0275 0.0911 -1.0000 -1.0000 2216203 1595629353.20 151.4420 59.9995 32.0000 1.9456 1.9479 403.4363 404.0225 0.0912 -1.0000 -1.0000 2216265 1595629353.30 151.4420 59.9995 32.0000 1.9461 1.9484 403.4585 404.0448 0.0912 -1.0000 -1.0000 2216391 1595629353.40 151.4663 59.9995 32.0000 1.9467 1.9491 403.4756 404.0623 0.0912 -1.0000 -1.0000 2216453 1595629353.50 151.4888 59.9995 32.0000 1.9466 1.9489 403.4199 404.0062 0.0912 -1.0000 -1.0000 2216531 1595629353.60 151.4888 59.9995 32.0000 1.9466 1.9489 403.4130 403.9998 0.0912 -1.0000 -1.0000 2216594 1595629353.70 151.4888 59.9995 32.0000 1.9467 1.9490 403.4635 404.0503 0.0912 -1.0000 -1.0000 2216656 1595629353.80 151.4888 59.9995 32.0000 1.9469 1.9492 403.3889 403.9759 0.0913 -1.0000 -1.0000 2216906 1595629353.90 151.4888 59.9995 32.0000 1.9471 1.9494 403.4382 404.0256 0.0913 -1.0000 -1.0000 2216969 1595629354.00 151.4876 59.9995 32.0000 1.9464 1.9487 403.4435 404.0304 0.0913 -1.0000 -1.0000 2217047 1595629354.10 151.4876 59.9995 32.0000 1.9466 1.9489 403.4897 404.0771 0.0913 -1.0000 -1.0000 2217109 1595629354.20 151.4876 59.9995 32.0000 1.9470 1.9493 403.3714 403.9583 0.0913 -1.0000 -1.0000 2217172 1595629354.30 151.4876 59.9995 32.0000 1.9472 1.9495 403.4373 404.0248 0.0913 -1.0000 -1.0000 2217234 1595629354.40 151.4876 59.9995 32.0000 1.9471 1.9494 403.4388 404.0253 0.0912 -1.0000 -1.0000 2217937 1595629354.50 151.4876 59.9995 32.0000 1.9466 1.9489 403.4789 404.0655 0.0912 -1.0000 -1.0000 2218000 1595629354.60 151.4876 59.9995 32.0000 1.9472 1.9496 403.4677 404.0546 0.0912 -1.0000 -1.0000 2218078 1595629354.70 151.4876 59.9995 32.0000 1.9470 1.9493 403.4339 404.0205 0.0913 -1.0000 -1.0000 2218140 1595629354.80 151.4876 59.9995 32.0000 1.9469 1.9493 403.4350 404.0213 0.0912 -1.0000 -1.0000 2218203 1595629354.90 151.4876 59.9995 32.0000 1.9468 1.9491 403.3650 403.9521 0.0913 -1.0000 -1.0000 2218281 1595629355.00 151.4876 59.9995 32.0000 1.9465 1.9488 403.3903 403.9761 0.0910 -1.0000 -1.0000 2218343 1595629355.10 151.4791 59.9995 32.0000 1.9460 1.9483 403.3985 403.9851 0.0912 -1.0000 -1.0000 2218406 1595629355.20 151.4771 59.9995 32.0000 1.9467 1.9490 403.4032 403.9903 0.0912 -1.0000 -1.0000 2218468 1595629355.30 151.4771 59.9995 32.0000 1.9472 1.9495 403.4037 403.9900 0.0912 -1.0000 -1.0000 2218531 1595629355.40 151.4771 59.9995 32.0000 1.9463 1.9486 403.4851 404.0724 0.0913 -1.0000 -1.0000 2218609 1595629355.50 151.4771 59.9995 32.0000 1.9466 1.9490 403.4371 404.0244 0.0914 -1.0000 -1.0000 2218687 1595629355.60 151.4771 59.9995 32.0000 1.9470 1.9493 403.4359 404.0228 0.0912 -1.0000 -1.0000 2218749 1595629355.70 151.5403 59.9995 32.0000 1.9462 1.9486 403.3493 403.9355 0.0912 -1.0000 -1.0000 2218812 1595629355.80 151.5403 59.9995 32.0000 1.9462 1.9485 403.4054 403.9920 0.0912 -1.0000 -1.0000 2218874 1595629355.90 151.5403 59.9995 32.0000 1.9463 1.9486 403.4009 403.9875 0.0913 -1.0000 -1.0000 2219374 1595629356.00 151.5403 59.9995 32.0000 1.9475 1.9499 403.5049 404.0917 0.0912 -1.0000 -1.0000 2219452 1595629356.10 151.5275 59.9995 32.0000 1.9469 1.9492 403.4122 403.9989 0.0912 -1.0000 -1.0000 2219499 1595629356.20 151.5275 59.9995 32.0000 1.9468 1.9491 403.4407 404.0276 0.0913 -1.0000 -1.0000 2219577 1595629356.30 151.5275 59.9995 32.0000 1.9464 1.9487 403.5354 404.1226 0.0913 -1.0000 -1.0000 2219640 1595629356.40 151.5275 59.9995 32.0000 1.9470 1.9493 403.4026 403.9895 0.0913 -1.0000 -1.0000 2220374 1595629356.50 151.5275 59.9995 32.0000 1.9464 1.9487 403.3563 403.9427 0.0911 -1.0000 -1.0000 2220436 1595629356.60 151.5275 59.9995 32.0000 1.9468 1.9491 403.4260 404.0125 0.0912 -1.0000 -1.0000 2220515 1595629356.70 151.5299 59.9995 32.0000 1.9469 1.9492 403.4105 403.9974 0.0912 -1.0000 -1.0000 2220577 1595629356.80 151.5367 59.9995 32.0000 1.9470 1.9493 403.4265 404.0134 0.0913 -1.0000 -1.0000 2220640 1595629356.90 151.5367 59.9995 32.0000 1.9476 1.9499 403.3954 403.9836 0.0914 -1.0000 -1.0000 2220718 1595629357.00 151.5367 59.9995 32.0000 1.9467 1.9490 403.4358 404.0224 0.0912 -1.0000 -1.0000 2220780 1595629357.10 151.5367 59.9995 32.0000 1.9470 1.9493 403.4537 404.0400 0.0911 -1.0000 -1.0000 2220843 1595629357.20 151.5367 59.9995 32.0000 1.9466 1.9490 403.4121 403.9980 0.0911 -1.0000 -1.0000 2220905 1595629357.30 151.4813 59.9995 32.0000 1.9466 1.9490 403.4224 404.0093 0.0912 -1.0000 -1.0000 2220983 1595629357.40 151.4813 59.9995 32.0000 1.9463 1.9486 403.4276 404.0141 0.0912 -1.0000 -1.0000 2221046 1595629357.50 151.4813 59.9995 32.0000 1.9464 1.9487 403.3800 403.9665 0.0911 -1.0000 -1.0000 2221108 1595629357.60 151.4813 59.9995 32.0000 1.9464 1.9488 403.4603 404.0462 0.0912 -1.0000 -1.0000 2221171 1595629357.70 151.4813 59.9995 32.0000 1.9467 1.9490 403.4442 404.0312 0.0912 -1.0000 -1.0000 2221249 1595629357.80 151.4633 59.9995 32.0000 1.9465 1.9488 403.4423 404.0296 0.0913 -1.0000 -1.0000 2221311 1595629357.90 151.4492 59.9995 32.0000 1.9469 1.9493 403.4447 404.0315 0.0912 -1.0000 -1.0000 2221374 1595629358.00 151.4492 59.9995 32.0000 1.9471 1.9495 403.4397 404.0256 0.0911 -1.0000 -1.0000 2221452 1595629358.10 151.4492 59.9995 32.0000 1.9471 1.9494 403.4293 404.0156 0.0912 -1.0000 -1.0000 2221514 1595629358.20 151.4492 59.9995 32.0000 1.9464 1.9487 403.4234 404.0094 0.0912 -1.0000 -1.0000 2221577 1595629358.30 151.4492 59.9995 32.0000 1.9464 1.9487 403.4076 403.9940 0.0911 -1.0000 -1.0000 2221655 1595629358.40 151.4492 59.9995 32.0000 1.9466 1.9489 403.4524 404.0391 0.0912 -1.0000 -1.0000 2221717 1595629358.50 151.4492 59.9995 32.0000 1.9469 1.9492 403.3858 403.9724 0.0912 -1.0000 -1.0000 2221842 1595629358.60 151.4492 59.9995 32.0000 1.9464 1.9487 403.3904 403.9775 0.0913 -1.0000 -1.0000 2221905 1595629358.70 151.4492 59.9995 32.0000 1.9463 1.9487 403.4168 404.0038 0.0912 -1.0000 -1.0000 2221968 1595629358.80 151.4492 59.9995 32.0000 1.9461 1.9484 403.4189 404.0052 0.0912 -1.0000 -1.0000 2222030 1595629358.90 151.4492 59.9995 32.0000 1.9465 1.9489 403.4559 404.0429 0.0913 -1.0000 -1.0000 2222108 1595629359.00 151.4528 59.9995 32.0000 1.9461 1.9484 403.4046 403.9915 0.0912 -1.0000 -1.0000 2222171 1595629359.10 151.4528 59.9995 32.0000 1.9465 1.9489 403.3577 403.9444 0.0912 -1.0000 -1.0000 2222233 1595629359.20 151.4528 59.9995 32.0000 1.9467 1.9490 403.4447 404.0313 0.0912 -1.0000 -1.0000 2222311 1595629359.30 151.4528 59.9995 32.0000 1.9463 1.9486 403.4662 404.0534 0.0913 -1.0000 -1.0000 2222373 1595629359.40 151.4528 59.9995 32.0000 1.9459 1.9482 403.4078 403.9946 0.0912 -1.0000 -1.0000 2222436 1595629359.50 151.4528 59.9995 32.0000 1.9465 1.9488 403.4354 404.0217 0.0911 -1.0000 -1.0000 2222670 1595629359.60 151.4734 59.9995 32.0000 1.9464 1.9487 403.4729 404.0610 0.0914 -1.0000 -1.0000 2222733 1595629359.70 151.4734 59.9995 32.0000 1.9464 1.9488 403.3958 403.9830 0.0913 -1.0000 -1.0000 2222795 1595629359.80 151.4734 59.9995 32.0000 1.9466 1.9489 403.4112 403.9977 0.0911 -1.0000 -1.0000 2222873 1595629359.90 151.4734 59.9995 32.0000 1.9465 1.9489 403.3820 403.9675 0.0911 -1.0000 -1.0000 2222936 1595629360.00 151.4734 59.9995 32.0000 1.9469 1.9492 403.3874 403.9738 0.0912 -1.0000 -1.0000 2223170 1595629360.10 151.4734 59.9995 32.0000 1.9473 1.9496 403.4099 403.9972 0.0913 -1.0000 -1.0000 2223233 1595629360.20 151.4734 59.9995 32.0000 1.9472 1.9495 403.4698 404.0561 0.0912 -1.0000 -1.0000 2223295 1595629360.30 151.4734 59.9995 32.0000 1.9465 1.9488 403.5062 404.0925 0.0911 -1.0000 -1.0000 2223373 1595629360.40 151.4734 59.9995 32.0000 1.9464 1.9487 403.4335 404.0200 0.0912 -1.0000 -1.0000 2223436 1595629360.50 151.4592 59.9991 32.0000 1.9465 1.9489 403.3950 403.9799 0.0909 -1.0000 -1.0000 2223670 1595629360.60 151.4592 59.9991 32.0000 1.9459 1.9482 403.4553 404.0419 0.0911 -1.0000 -1.0000 2223748 1595629360.70 151.4604 59.9991 32.0000 1.9467 1.9490 403.4629 404.0495 0.0913 -1.0000 -1.0000 2223811 1595629360.80 151.4618 59.9991 32.0000 1.9469 1.9492 403.4245 404.0101 0.0911 -1.0000 -1.0000 2223873 1595629360.90 151.4618 59.9991 32.0000 1.9460 1.9484 403.3941 403.9819 0.0913 -1.0000 -1.0000 2223952 1595629361.00 151.4618 59.9991 32.0000 1.9465 1.9488 403.3866 403.9726 0.0911 -1.0000 -1.0000 2224123 1595629361.10 151.4618 59.9991 32.0000 1.9467 1.9490 403.4104 403.9978 0.0914 -1.0000 -1.0000 2224186 1595629361.20 151.4618 59.9991 32.0000 1.9472 1.9495 403.4154 404.0021 0.0912 -1.0000 -1.0000 2224264 1595629361.30 151.4863 59.9991 32.0000 1.9472 1.9495 403.4098 403.9959 0.0911 -1.0000 -1.0000 2224326 1595629361.40 151.4863 59.9991 32.0000 1.9468 1.9491 403.3933 403.9792 0.0911 -1.0000 -1.0000 2224389 1595629361.50 151.4863 59.9991 32.0000 1.9465 1.9488 403.3816 403.9681 0.0912 -1.0000 -1.0000 2224467 1595629361.60 151.4863 59.9991 32.0000 1.9469 1.9492 403.3866 403.9735 0.0912 -1.0000 -1.0000 2224639 1595629361.70 151.4863 59.9991 32.0000 1.9467 1.9491 403.3816 403.9678 0.0912 -1.0000 -1.0000 2224701 1595629361.80 151.5070 59.9991 32.0000 1.9471 1.9495 403.3708 403.9581 0.0913 -1.0000 -1.0000 2224779 1595629361.90 151.5191 59.9991 32.0000 1.9467 1.9491 403.4296 404.0164 0.0912 -1.0000 -1.0000 2224842 1595629362.00 151.5191 59.9991 32.0000 1.9466 1.9489 403.4381 404.0246 0.0912 -1.0000 -1.0000 2224920 1595629362.10 151.5191 59.9991 32.0000 1.9473 1.9496 403.3930 403.9798 0.0911 -1.0000 -1.0000 2225138 1595629362.20 151.5191 59.9991 32.0000 1.9467 1.9490 403.3970 403.9826 0.0911 -1.0000 -1.0000 2225201 1595629362.30 151.5191 59.9991 32.0000 1.9467 1.9490 403.3414 403.9278 0.0912 -1.0000 -1.0000 2225279 1595629362.40 151.5034 59.9991 32.0000 1.9461 1.9484 403.4218 404.0083 0.0912 -1.0000 -1.0000 2225342 1595629362.50 151.4733 59.9991 32.0000 1.9463 1.9486 403.3979 403.9838 0.0911 -1.0000 -1.0000 2225404 1595629362.60 151.4733 59.9991 32.0000 1.9463 1.9487 403.3764 403.9627 0.0912 -1.0000 -1.0000 2225889 1595629362.70 151.4733 59.9991 32.0000 1.9469 1.9492 403.4509 404.0374 0.0912 -1.0000 -1.0000 2225951 1595629362.80 151.4733 59.9991 32.0000 1.9472 1.9495 403.4420 404.0287 0.0912 -1.0000 -1.0000 2226013 1595629362.90 151.4835 59.9991 32.0000 1.9468 1.9491 403.3644 403.9513 0.0913 -1.0000 -1.0000 2226092 1595629363.00 151.4835 59.9991 32.0000 1.9464 1.9487 403.4508 404.0365 0.0911 -1.0000 -1.0000 2226154 1595629363.10 151.4835 59.9991 32.0000 1.9471 1.9494 403.4470 404.0335 0.0912 -1.0000 -1.0000 2226404 1595629363.20 151.4835 59.9991 32.0000 1.9467 1.9491 403.4173 404.0041 0.0912 -1.0000 -1.0000 2226466 1595629363.30 151.4835 59.9991 32.0000 1.9468 1.9491 403.4580 404.0452 0.0913 -1.0000 -1.0000 2226529 1595629363.40 151.4971 59.9991 32.0000 1.9460 1.9484 403.4220 404.0090 0.0912 -1.0000 -1.0000 2226607 1595629363.50 151.5200 59.9991 32.0000 1.9466 1.9489 403.4272 404.0129 0.0911 -1.0000 -1.0000 2226669 1595629363.60 151.5200 59.9991 32.0000 1.9468 1.9491 403.4169 404.0025 0.0911 -1.0000 -1.0000 2226904 1595629363.70 151.5200 59.9991 32.0000 1.9467 1.9490 403.4468 404.0328 0.0911 -1.0000 -1.0000 2226966 1595629363.80 151.5200 59.9991 32.0000 1.9470 1.9493 403.4755 404.0630 0.0914 -1.0000 -1.0000 2227044 1595629363.90 151.5200 59.9991 32.0000 1.9469 1.9492 403.4045 403.9913 0.0913 -1.0000 -1.0000 2227107 1595629364.00 151.5060 59.9991 32.0000 1.9468 1.9492 403.4321 404.0187 0.0911 -1.0000 -1.0000 2227185 1595629364.10 151.5060 59.9991 32.0000 1.9463 1.9486 403.4120 403.9984 0.0912 -1.0000 -1.0000 2227247 1595629364.20 151.5060 59.9991 32.0000 1.9466 1.9490 403.4360 404.0229 0.0912 -1.0000 -1.0000 2227404 1595629364.30 151.5060 59.9991 32.0000 1.9467 1.9490 403.4536 404.0396 0.0912 -1.0000 -1.0000 2227482 1595629364.40 151.5060 59.9991 32.0000 1.9467 1.9490 403.4414 404.0284 0.0912 -1.0000 -1.0000 2227544 1595629364.50 151.4801 59.9991 32.0000 1.9461 1.9485 403.4480 404.0344 0.0912 -1.0000 -1.0000 2227607 1595629364.60 151.4606 59.9991 32.0000 1.9466 1.9489 403.4499 404.0376 0.0914 -1.0000 -1.0000 2227685 1595629364.70 151.4606 59.9991 32.0000 1.9461 1.9484 403.4135 404.0006 0.0913 -1.0000 -1.0000 2228357 1595629364.80 151.4606 59.9991 32.0000 1.9466 1.9489 403.3982 403.9846 0.0912 -1.0000 -1.0000 2228419 1595629364.90 151.4606 59.9991 32.0000 1.9466 1.9489 403.3844 403.9713 0.0912 -1.0000 -1.0000 2228497 1595629365.00 151.4606 59.9991 32.0000 1.9463 1.9487 403.4846 404.0707 0.0911 -1.0000 -1.0000 2228575 1595629365.10 151.4997 59.9994 32.0000 1.9470 1.9493 403.4795 404.0659 0.0912 -1.0000 -1.0000 2228638 1595629365.20 151.4997 59.9994 32.0000 1.9466 1.9489 403.4161 404.0030 0.0913 -1.0000 -1.0000 2228700 1595629365.30 151.4997 59.9994 32.0000 1.9460 1.9483 403.5056 404.0927 0.0912 -1.0000 -1.0000 2228763 1595629365.40 151.4997 59.9994 32.0000 1.9463 1.9486 403.4989 404.0847 0.0910 -1.0000 -1.0000 2228825 1595629365.50 151.4997 59.9994 32.0000 1.9464 1.9487 403.4070 403.9918 0.0910 -1.0000 -1.0000 2228903 1595629365.60 151.4997 59.9994 32.0000 1.9457 1.9480 403.4501 404.0360 0.0911 -1.0000 -1.0000 2228966 1595629365.70 151.4753 59.9994 32.0000 1.9468 1.9492 403.4012 403.9871 0.0911 -1.0000 -1.0000 2229122 1595629365.80 151.4753 59.9994 32.0000 1.9466 1.9489 403.4781 404.0652 0.0913 -1.0000 -1.0000 2229200 1595629365.90 151.4753 59.9994 32.0000 1.9462 1.9486 403.5068 404.0947 0.0914 -1.0000 -1.0000 2229263 1595629366.00 151.4753 59.9994 32.0000 1.9465 1.9488 403.3911 403.9779 0.0912 -1.0000 -1.0000 2229325 1595629366.10 151.4753 59.9994 32.0000 1.9468 1.9491 403.4049 403.9921 0.0913 -1.0000 -1.0000 2229387 1595629366.20 151.4753 59.9994 32.0000 1.9467 1.9490 403.4621 404.0489 0.0913 -1.0000 -1.0000 2229450 1595629366.30 151.5009 59.9994 32.0000 1.9475 1.9498 403.4422 404.0291 0.0912 -1.0000 -1.0000 2229528 1595629366.40 151.5009 59.9994 32.0000 1.9466 1.9490 403.4510 404.0369 0.0911 -1.0000 -1.0000 2229591 1595629366.50 151.5009 59.9994 32.0000 1.9467 1.9490 403.4441 404.0310 0.0913 -1.0000 -1.0000 2229653 1595629366.60 151.5009 59.9994 32.0000 1.9471 1.9494 403.4311 404.0179 0.0912 -1.0000 -1.0000 2229731 1595629366.70 151.5009 59.9994 32.0000 1.9477 1.9500 403.4291 404.0157 0.0912 -1.0000 -1.0000 2229919 1595629366.80 151.5009 59.9994 32.0000 1.9478 1.9501 403.4928 404.0796 0.0912 -1.0000 -1.0000 2229981 1595629366.90 151.5009 59.9994 32.0000 1.9478 1.9501 403.4691 404.0561 0.0913 -1.0000 -1.0000 2230059 1595629367.00 151.5009 59.9994 32.0000 1.9473 1.9496 403.4692 404.0559 0.0912 -1.0000 -1.0000 2230122 1595629367.10 151.5009 59.9994 32.0000 1.9467 1.9490 403.3850 403.9712 0.0912 -1.0000 -1.0000 2230184 1595629367.20 151.5009 59.9994 32.0000 1.9470 1.9494 403.4099 403.9966 0.0913 -1.0000 -1.0000 2230418 1595629367.30 151.5015 59.9994 32.0000 1.9471 1.9494 403.4580 404.0439 0.0911 -1.0000 -1.0000 2230481 1595629367.40 151.5092 59.9994 32.0000 1.9472 1.9495 403.4940 404.0799 0.0912 -1.0000 -1.0000 2230544 1595629367.50 151.5092 59.9994 32.0000 1.9472 1.9495 403.4723 404.0580 0.0910 -1.0000 -1.0000 2230622 1595629367.60 151.5092 59.9994 32.0000 1.9467 1.9490 403.4902 404.0769 0.0912 -1.0000 -1.0000 2230684 1595629367.70 151.5092 59.9994 32.0000 1.9472 1.9495 403.4138 403.9996 0.0911 -1.0000 -1.0000 2230747 1595629367.80 151.5092 59.9994 32.0000 1.9473 1.9497 403.5364 404.1228 0.0912 -1.0000 -1.0000 2230887 1595629367.90 151.5037 59.9994 32.0000 1.9474 1.9498 403.4796 404.0664 0.0912 -1.0000 -1.0000 2230934 1595629368.00 151.5037 59.9994 32.0000 1.9470 1.9493 403.5313 404.1185 0.0912 -1.0000 -1.0000 2231012 1595629368.10 151.5037 59.9994 32.0000 1.9475 1.9498 403.4665 404.0532 0.0912 -1.0000 -1.0000 2231075 1595629368.20 151.5037 59.9994 32.0000 1.9467 1.9490 403.4767 404.0628 0.0911 -1.0000 -1.0000 2231137 1595629368.30 151.5037 59.9994 32.0000 1.9467 1.9491 403.3992 403.9849 0.0911 -1.0000 -1.0000 2231387 1595629368.40 151.5345 59.9994 32.0000 1.9470 1.9494 403.4795 404.0658 0.0911 -1.0000 -1.0000 2231465 1595629368.50 151.5644 59.9994 32.0000 1.9475 1.9498 403.5358 404.1211 0.0910 -1.0000 -1.0000 2231512 1595629368.60 151.5644 59.9994 32.0000 1.9472 1.9495 403.4283 404.0150 0.0912 -1.0000 -1.0000 2231590 1595629368.70 151.5644 59.9994 32.0000 1.9463 1.9486 403.4200 404.0061 0.0911 -1.0000 -1.0000 2231653 1595629368.80 151.5644 59.9994 32.0000 1.9474 1.9497 403.4613 404.0465 0.0910 -1.0000 -1.0000 2232434 1595629368.90 151.5644 59.9994 32.0000 1.9477 1.9500 403.4436 404.0301 0.0911 -1.0000 -1.0000 2232527 1595629369.00 151.5071 59.9994 32.0000 1.9466 1.9490 403.4333 404.0197 0.0912 -1.0000 -1.0000 2232590 1595629369.10 151.5071 59.9994 32.0000 1.9464 1.9488 403.4973 404.0835 0.0911 -1.0000 -1.0000 2232652 1595629369.20 151.5071 59.9994 32.0000 1.9467 1.9490 403.4819 404.0672 0.0910 -1.0000 -1.0000 2232730 1595629369.30 151.5071 59.9994 32.0000 1.9470 1.9493 403.4907 404.0767 0.0911 -1.0000 -1.0000 2232933 1595629369.40 151.5071 59.9994 32.0000 1.9468 1.9491 403.4863 404.0726 0.0912 -1.0000 -1.0000 2232996 1595629369.50 151.4723 59.9994 32.0000 1.9471 1.9495 403.4807 404.0668 0.0911 -1.0000 -1.0000 2233074 1595629369.60 151.4723 59.9994 32.0000 1.9463 1.9486 403.5023 404.0883 0.0911 -1.0000 -1.0000 2233137 1595629369.70 151.4723 59.9994 32.0000 1.9460 1.9484 403.4242 404.0103 0.0911 -1.0000 -1.0000 2233199 1595629369.80 151.4723 59.9994 32.0000 1.9465 1.9488 403.3958 403.9812 0.0911 -1.0000 -1.0000 2233262 1595629369.90 151.4723 59.9994 32.0000 1.9471 1.9494 403.4380 404.0248 0.0912 -1.0000 -1.0000 2233324 1595629370.00 151.4761 59.9995 32.0000 1.9472 1.9495 403.4310 404.0185 0.0914 -1.0000 -1.0000 2233402 1595629370.10 151.5329 59.9996 32.0000 1.9468 1.9492 403.4370 404.0232 0.0912 -1.0000 -1.0000 2233465 1595629370.20 151.5329 59.9996 32.0000 1.9467 1.9490 403.4469 404.0332 0.0912 -1.0000 -1.0000 2233527 1595629370.30 151.5329 59.9996 32.0000 1.9467 1.9490 403.4751 404.0621 0.0912 -1.0000 -1.0000 2233636 1595629370.40 151.5329 59.9996 32.0000 1.9472 1.9496 403.4173 404.0032 0.0911 -1.0000 -1.0000 2233699 1595629370.50 151.5329 59.9996 32.0000 1.9467 1.9490 403.4635 404.0500 0.0912 -1.0000 -1.0000 2233762 1595629370.60 151.5329 59.9996 32.0000 1.9468 1.9491 403.4737 404.0601 0.0912 -1.0000 -1.0000 2233840 1595629370.70 151.5329 59.9996 32.0000 1.9464 1.9488 403.4802 404.0672 0.0912 -1.0000 -1.0000 2233902 1595629370.80 151.5329 59.9996 32.0000 1.9462 1.9486 403.4713 404.0564 0.0910 -1.0000 -1.0000 2233965 1595629370.90 151.5329 59.9996 32.0000 1.9461 1.9485 403.4555 404.0410 0.0910 -1.0000 -1.0000 2234090 1595629371.00 151.5329 59.9996 32.0000 1.9469 1.9492 403.4233 404.0097 0.0912 -1.0000 -1.0000 2234152 1595629371.10 151.5281 59.9996 32.0000 1.9467 1.9490 403.4314 404.0185 0.0913 -1.0000 -1.0000 2234214 1595629371.20 151.5076 59.9996 32.0000 1.9463 1.9487 403.4250 404.0114 0.0912 -1.0000 -1.0000 2234293 1595629371.30 151.5076 59.9996 32.0000 1.9468 1.9491 403.3756 403.9616 0.0912 -1.0000 -1.0000 2234355 1595629371.40 151.5076 59.9996 32.0000 1.9470 1.9493 403.4446 404.0311 0.0912 -1.0000 -1.0000 2234636 1595629371.50 151.5076 59.9996 32.0000 1.9465 1.9489 403.4532 404.0386 0.0910 -1.0000 -1.0000 2234699 1595629371.60 151.5076 59.9996 32.0000 1.9464 1.9487 403.4202 404.0065 0.0912 -1.0000 -1.0000 2234761 1595629371.70 151.4895 59.9996 32.0000 1.9460 1.9483 403.4192 404.0057 0.0912 -1.0000 -1.0000 2234824 1595629371.80 151.4820 59.9996 32.0000 1.9469 1.9492 403.4209 404.0082 0.0914 -1.0000 -1.0000 2234902 1595629371.90 151.4820 59.9996 32.0000 1.9463 1.9487 403.4016 403.9884 0.0913 -1.0000 -1.0000 2235699 1595629372.00 151.4820 59.9996 32.0000 1.9467 1.9491 403.3952 403.9821 0.0912 -1.0000 -1.0000 2235761 1595629372.10 151.4820 59.9996 32.0000 1.9466 1.9490 403.3847 403.9709 0.0911 -1.0000 -1.0000 2235823 1595629372.20 151.4834 59.9996 32.0000 1.9464 1.9487 403.4681 404.0543 0.0912 -1.0000 -1.0000 2235886 1595629372.30 151.5184 59.9996 32.0000 1.9471 1.9495 403.3561 403.9430 0.0912 -1.0000 -1.0000 2235964 1595629372.40 151.5184 59.9996 32.0000 1.9461 1.9484 403.3272 403.9142 0.0913 -1.0000 -1.0000 2236027 1595629372.50 151.5184 59.9996 32.0000 1.9470 1.9493 403.4386 404.0251 0.0912 -1.0000 -1.0000 2236089 1595629372.60 151.5184 59.9996 32.0000 1.9465 1.9488 403.4602 404.0468 0.0912 -1.0000 -1.0000 2236167 1595629372.70 151.5184 59.9996 32.0000 1.9461 1.9485 403.3734 403.9601 0.0913 -1.0000 -1.0000 2236230 1595629372.80 151.5459 59.9996 32.0000 1.9460 1.9483 403.3935 403.9797 0.0912 -1.0000 -1.0000 2236292 1595629372.90 151.5474 59.9996 32.0000 1.9466 1.9489 403.4012 403.9880 0.0912 -1.0000 -1.0000 2236370 1595629373.00 151.5474 59.9996 32.0000 1.9468 1.9491 403.4515 404.0385 0.0913 -1.0000 -1.0000 2236433 1595629373.10 151.5474 59.9996 32.0000 1.9471 1.9494 403.4481 404.0349 0.0912 -1.0000 -1.0000 2236495 1595629373.20 151.5474 59.9996 32.0000 1.9475 1.9498 403.4555 404.0421 0.0912 -1.0000 -1.0000 2236573 1595629373.30 151.5324 59.9996 32.0000 1.9466 1.9489 403.4504 404.0370 0.0912 -1.0000 -1.0000 2236636 1595629373.40 151.5024 59.9996 32.0000 1.9468 1.9491 403.4173 404.0039 0.0912 -1.0000 -1.0000 2236854 1595629373.50 151.5024 59.9996 32.0000 1.9456 1.9480 403.4211 404.0069 0.0911 -1.0000 -1.0000 2236933 1595629373.60 151.5024 59.9996 32.0000 1.9466 1.9490 403.4675 404.0531 0.0910 -1.0000 -1.0000 2236995 1595629373.70 151.5024 59.9996 32.0000 1.9474 1.9497 403.5232 404.1091 0.0911 -1.0000 -1.0000 2237058 1595629373.80 151.5024 59.9996 32.0000 1.9470 1.9493 403.4466 404.0327 0.0911 -1.0000 -1.0000 2237120 1595629373.90 151.5024 59.9996 32.0000 1.9466 1.9489 403.4396 404.0258 0.0911 -1.0000 -1.0000 2237354 1595629374.00 151.5024 59.9996 32.0000 1.9467 1.9490 403.4360 404.0226 0.0912 -1.0000 -1.0000 2237432 1595629374.10 151.5024 59.9996 32.0000 1.9465 1.9489 403.5258 404.1122 0.0912 -1.0000 -1.0000 2237495 1595629374.20 151.5024 59.9996 32.0000 1.9462 1.9485 403.4163 404.0033 0.0913 -1.0000 -1.0000 2237557 1595629374.30 151.5024 59.9996 32.0000 1.9467 1.9491 403.4527 404.0396 0.0912 -1.0000 -1.0000 2237620 1595629374.40 151.4987 59.9996 32.0000 1.9468 1.9492 403.4404 404.0266 0.0912 -1.0000 -1.0000 2237682 1595629374.50 151.4967 59.9996 32.0000 1.9474 1.9497 403.3881 403.9750 0.0912 -1.0000 -1.0000 2237885 1595629374.60 151.4967 59.9996 32.0000 1.9469 1.9493 403.4388 404.0264 0.0914 -1.0000 -1.0000 2237948 1595629374.70 151.4967 59.9996 32.0000 1.9469 1.9493 403.4893 404.0769 0.0913 -1.0000 -1.0000 2238011 1595629374.80 151.4967 59.9996 32.0000 1.9467 1.9490 403.4576 404.0446 0.0913 -1.0000 -1.0000 2238073 1595629374.90 151.4967 59.9996 32.0000 1.9469 1.9492 403.4647 404.0515 0.0912 -1.0000 -1.0000 2238151 1595629375.00 151.5167 59.9997 32.0000 1.9469 1.9493 403.3963 403.9825 0.0912 -1.0000 -1.0000 2238338 1595629375.10 151.5167 59.9997 32.0000 1.9465 1.9488 403.4699 404.0570 0.0912 -1.0000 -1.0000 2238401 1595629375.20 151.5167 59.9997 32.0000 1.9472 1.9495 403.5068 404.0931 0.0911 -1.0000 -1.0000 2238463 1595629375.30 151.5167 59.9997 32.0000 1.9469 1.9492 403.4318 404.0176 0.0911 -1.0000 -1.0000 2238526 1595629375.40 151.5167 59.9997 32.0000 1.9465 1.9488 403.5144 404.1004 0.0911 -1.0000 -1.0000 2238588 1595629375.50 151.4932 59.9997 32.0000 1.9472 1.9495 403.4715 404.0585 0.0913 -1.0000 -1.0000 2239401 1595629375.60 151.4906 59.9997 32.0000 1.9472 1.9496 403.5359 404.1223 0.0912 -1.0000 -1.0000 2239463 1595629375.70 151.4906 59.9997 32.0000 1.9468 1.9491 403.4542 404.0405 0.0912 -1.0000 -1.0000 2239526 1595629375.80 151.4906 59.9997 32.0000 1.9466 1.9489 403.4825 404.0685 0.0911 -1.0000 -1.0000 2239604 1595629375.90 151.4906 59.9997 32.0000 1.9463 1.9486 403.4869 404.0734 0.0912 -1.0000 -1.0000 2239667 1595629376.00 151.4901 59.9997 32.0000 1.9476 1.9500 403.4321 404.0183 0.0911 -1.0000 -1.0000 2239745 1595629376.10 151.4786 59.9997 32.0000 1.9469 1.9492 403.5045 404.0912 0.0912 -1.0000 -1.0000 2239807 1595629376.20 151.4786 59.9997 32.0000 1.9469 1.9493 403.4657 404.0516 0.0912 -1.0000 -1.0000 2239870 1595629376.30 151.4786 59.9997 32.0000 1.9470 1.9494 403.4044 403.9925 0.0914 -1.0000 -1.0000 2239948 1595629376.40 151.4786 59.9997 32.0000 1.9467 1.9491 403.4848 404.0718 0.0912 -1.0000 -1.0000 2240010 1595629376.50 151.4786 59.9997 32.0000 1.9464 1.9488 403.4168 404.0023 0.0911 -1.0000 -1.0000 2240073 1595629376.60 151.4966 59.9997 32.0000 1.9470 1.9493 403.4172 404.0041 0.0912 -1.0000 -1.0000 2240151 1595629376.70 151.4966 59.9997 32.0000 1.9464 1.9487 403.4580 404.0446 0.0913 -1.0000 -1.0000 2240213 1595629376.80 151.4966 59.9997 32.0000 1.9465 1.9488 403.5376 404.1242 0.0912 -1.0000 -1.0000 2240276 1595629376.90 151.4966 59.9997 32.0000 1.9470 1.9494 403.4324 404.0187 0.0912 -1.0000 -1.0000 2240338 1595629377.00 151.4966 59.9997 32.0000 1.9464 1.9488 403.4360 404.0222 0.0911 -1.0000 -1.0000 2240401 1595629377.10 151.4794 59.9997 32.0000 1.9469 1.9492 403.4062 403.9930 0.0913 -1.0000 -1.0000 2240463 1595629377.20 151.4643 59.9997 32.0000 1.9467 1.9491 403.4488 404.0350 0.0911 -1.0000 -1.0000 2240541 1595629377.30 151.4643 59.9997 32.0000 1.9466 1.9490 403.3986 403.9848 0.0912 -1.0000 -1.0000 2240604 1595629377.40 151.4643 59.9997 32.0000 1.9466 1.9490 403.3489 403.9350 0.0911 -1.0000 -1.0000 2240666 1595629377.50 151.4643 59.9997 32.0000 1.9470 1.9493 403.4433 404.0287 0.0910 -1.0000 -1.0000 2240744 1595629377.60 151.4643 59.9997 32.0000 1.9465 1.9489 403.3888 403.9747 0.0911 -1.0000 -1.0000 2240807 1595629377.70 151.4643 59.9997 32.0000 1.9474 1.9497 403.4537 404.0407 0.0913 -1.0000 -1.0000 2240869 1595629377.80 151.4643 59.9997 32.0000 1.9466 1.9490 403.5047 404.0915 0.0912 -1.0000 -1.0000 2240932 1595629377.90 151.4643 59.9997 32.0000 1.9460 1.9484 403.5347 404.1208 0.0911 -1.0000 -1.0000 2240994 1595629378.00 151.4643 59.9997 32.0000 1.9463 1.9486 403.4204 404.0069 0.0912 -1.0000 -1.0000 2241072 1595629378.10 151.4643 59.9997 32.0000 1.9460 1.9483 403.4271 404.0132 0.0911 -1.0000 -1.0000 2241166 1595629378.20 151.4709 59.9997 32.0000 1.9464 1.9487 403.3975 403.9831 0.0911 -1.0000 -1.0000 2241228 1595629378.30 151.4709 59.9997 32.0000 1.9464 1.9488 403.4710 404.0575 0.0912 -1.0000 -1.0000 2241307 1595629378.40 151.4709 59.9997 32.0000 1.9464 1.9487 403.4680 404.0550 0.0912 -1.0000 -1.0000 2241369 1595629378.50 151.4709 59.9997 32.0000 1.9464 1.9488 403.4559 404.0424 0.0912 -1.0000 -1.0000 2241431 1595629378.60 151.4709 59.9997 32.0000 1.9467 1.9490 403.4445 404.0306 0.0912 -1.0000 -1.0000 2241916 1595629378.70 151.4709 59.9997 32.0000 1.9462 1.9485 403.4437 404.0312 0.0913 -1.0000 -1.0000 2241979 1595629378.80 151.4874 59.9997 32.0000 1.9474 1.9497 403.4494 404.0368 0.0913 -1.0000 -1.0000 2242041 1595629378.90 151.4874 59.9997 32.0000 1.9474 1.9497 403.5089 404.0948 0.0911 -1.0000 -1.0000 2242119 1595629379.00 151.4874 59.9997 32.0000 1.9468 1.9491 403.4503 404.0372 0.0912 -1.0000 -1.0000 2242182 1595629379.10 151.4874 59.9997 32.0000 1.9472 1.9495 403.4163 404.0027 0.0912 -1.0000 -1.0000 2242431 1595629379.20 151.4874 59.9997 32.0000 1.9465 1.9489 403.4611 404.0474 0.0912 -1.0000 -1.0000 2242510 1595629379.30 151.4919 59.9997 32.0000 1.9468 1.9491 403.4616 404.0485 0.0913 -1.0000 -1.0000 2242557 1595629379.40 151.5064 59.9997 32.0000 1.9464 1.9488 403.4018 403.9883 0.0912 -1.0000 -1.0000 2242634 1595629379.50 151.5064 59.9997 32.0000 1.9468 1.9491 403.4406 404.0267 0.0911 -1.0000 -1.0000 2242697 1595629379.60 151.5064 59.9997 32.0000 1.9471 1.9494 403.4281 404.0147 0.0913 -1.0000 -1.0000 2242931 1595629379.70 151.5064 59.9997 32.0000 1.9467 1.9490 403.4690 404.0557 0.0912 -1.0000 -1.0000 2242994 1595629379.80 151.5064 59.9997 32.0000 1.9463 1.9487 403.4133 404.0014 0.0913 -1.0000 -1.0000 2243072 1595629379.90 151.4705 59.9991 32.0000 1.9458 1.9481 403.5071 404.0940 0.0913 -1.0000 -1.0000 2243134 1595629380.00 151.4705 59.9991 32.0000 1.9458 1.9481 403.4503 404.0370 0.0912 -1.0000 -1.0000 2243197 1595629380.10 151.4705 59.9991 32.0000 1.9469 1.9492 403.4003 403.9865 0.0912 -1.0000 -1.0000 2243322 1595629380.20 151.4705 59.9991 32.0000 1.9470 1.9493 403.4403 404.0269 0.0912 -1.0000 -1.0000 2243384 1595629380.30 151.4705 59.9991 32.0000 1.9462 1.9485 403.4120 403.9984 0.0912 -1.0000 -1.0000 2243462 1595629380.40 151.4705 59.9991 32.0000 1.9465 1.9488 403.3584 403.9441 0.0911 -1.0000 -1.0000 2243525 1595629380.50 151.4601 59.9991 32.0000 1.9459 1.9482 403.4108 403.9966 0.0911 -1.0000 -1.0000 2243587 1595629380.60 151.4601 59.9991 32.0000 1.9461 1.9484 403.4895 404.0770 0.0914 -1.0000 -1.0000 2244150 1595629380.70 151.4601 59.9991 32.0000 1.9459 1.9483 403.4588 404.0450 0.0911 -1.0000 -1.0000 2244212 1595629380.80 151.4601 59.9991 32.0000 1.9464 1.9487 403.3960 403.9823 0.0912 -1.0000 -1.0000 2244275 1595629380.90 151.4601 59.9991 32.0000 1.9466 1.9489 403.4332 404.0191 0.0911 -1.0000 -1.0000 2244353 1595629381.00 151.4601 59.9991 32.0000 1.9469 1.9492 403.4310 404.0184 0.0913 -1.0000 -1.0000 2244415 1595629381.10 151.4845 59.9991 32.0000 1.9465 1.9488 403.4383 404.0256 0.0913 -1.0000 -1.0000 2244603 1595629381.20 151.4845 59.9991 32.0000 1.9462 1.9485 403.4374 404.0241 0.0912 -1.0000 -1.0000 2244665 1595629381.30 151.4845 59.9991 32.0000 1.9465 1.9488 403.4761 404.0622 0.0912 -1.0000 -1.0000 2244728 1595629381.40 151.4845 59.9991 32.0000 1.9458 1.9481 403.4671 404.0543 0.0913 -1.0000 -1.0000 2244790 1595629381.50 151.4845 59.9991 32.0000 1.9469 1.9493 403.4385 404.0253 0.0912 -1.0000 -1.0000 2244868 1595629381.60 151.5145 59.9991 32.0000 1.9466 1.9489 403.4791 404.0656 0.0912 -1.0000 -1.0000 2244931 1595629381.70 151.5177 59.9991 32.0000 1.9466 1.9489 403.4424 404.0295 0.0912 -1.0000 -1.0000 2245103 1595629381.80 151.5177 59.9991 32.0000 1.9461 1.9484 403.5088 404.0957 0.0913 -1.0000 -1.0000 2245181 1595629381.90 151.5177 59.9991 32.0000 1.9466 1.9489 403.3565 403.9427 0.0912 -1.0000 -1.0000 2245243 1595629382.00 151.5177 59.9991 32.0000 1.9462 1.9486 403.4300 404.0169 0.0912 -1.0000 -1.0000 2245321 1595629382.10 151.5177 59.9991 32.0000 1.9460 1.9484 403.4480 404.0335 0.0910 -1.0000 -1.0000 2245384 1595629382.20 151.4809 59.9991 32.0000 1.9463 1.9486 403.4472 404.0335 0.0912 -1.0000 -1.0000 2245602 1595629382.30 151.4809 59.9991 32.0000 1.9464 1.9487 403.4575 404.0444 0.0912 -1.0000 -1.0000 2245681 1595629382.40 151.4809 59.9991 32.0000 1.9466 1.9490 403.4640 404.0511 0.0913 -1.0000 -1.0000 2245743 1595629382.50 151.4809 59.9991 32.0000 1.9472 1.9495 403.5137 404.1016 0.0913 -1.0000 -1.0000 2245806 1595629382.60 151.4809 59.9991 32.0000 1.9467 1.9490 403.4801 404.0666 0.0912 -1.0000 -1.0000 2245884 1595629382.70 151.5008 59.9991 32.0000 1.9464 1.9487 403.4871 404.0732 0.0911 -1.0000 -1.0000 2245946 1595629382.80 151.5008 59.9991 32.0000 1.9459 1.9482 403.4270 404.0140 0.0913 -1.0000 -1.0000 2246009 1595629382.90 151.5008 59.9991 32.0000 1.9470 1.9494 403.4904 404.0774 0.0912 -1.0000 -1.0000 2246087 1595629383.00 151.5008 59.9991 32.0000 1.9465 1.9488 403.4395 404.0264 0.0913 -1.0000 -1.0000 2246149 1595629383.10 151.5008 59.9991 32.0000 1.9461 1.9485 403.4469 404.0330 0.0911 -1.0000 -1.0000 2246212 1595629383.20 151.5008 59.9991 32.0000 1.9462 1.9485 403.3813 403.9682 0.0913 -1.0000 -1.0000 2246446 1595629383.30 151.4612 59.9991 32.0000 1.9462 1.9485 403.3897 403.9771 0.0913 -1.0000 -1.0000 2246509 1595629383.40 151.4604 59.9991 32.0000 1.9468 1.9492 403.4271 404.0138 0.0912 -1.0000 -1.0000 2246602 1595629383.50 151.4604 59.9991 32.0000 1.9467 1.9490 403.4310 404.0181 0.0913 -1.0000 -1.0000 2246665 1595629383.60 151.4604 59.9991 32.0000 1.9463 1.9486 403.4348 404.0215 0.0912 -1.0000 -1.0000 2246727 1595629383.70 151.4604 59.9991 32.0000 1.9462 1.9485 403.4110 403.9970 0.0911 -1.0000 -1.0000 2246821 1595629383.80 151.4696 59.9991 32.0000 1.9465 1.9489 403.4002 403.9862 0.0911 -1.0000 -1.0000 2246899 1595629383.90 151.4754 59.9991 32.0000 1.9471 1.9495 403.3890 403.9756 0.0913 -1.0000 -1.0000 2246962 1595629384.00 151.4754 59.9991 32.0000 1.9468 1.9491 403.4827 404.0693 0.0912 -1.0000 -1.0000 2247040 1595629384.10 151.4754 59.9991 32.0000 1.9466 1.9489 403.4454 404.0326 0.0913 -1.0000 -1.0000 2247102 1595629384.20 151.4754 59.9991 32.0000 1.9465 1.9489 403.4281 404.0148 0.0912 -1.0000 -1.0000 2247414 1595629384.30 151.4754 59.9991 32.0000 1.9466 1.9490 403.3613 403.9478 0.0913 -1.0000 -1.0000 2247493 1595629384.40 151.4897 59.9991 32.0000 1.9465 1.9489 403.4166 404.0034 0.0912 -1.0000 -1.0000 2247555 1595629384.50 151.4897 59.9991 32.0000 1.9471 1.9494 403.4550 404.0414 0.0912 -1.0000 -1.0000 2247618 1595629384.60 151.4897 59.9991 32.0000 1.9470 1.9494 403.4076 403.9937 0.0911 -1.0000 -1.0000 2247696 1595629384.70 151.4897 59.9991 32.0000 1.9461 1.9485 403.4676 404.0547 0.0913 -1.0000 -1.0000 2248117 1595629384.80 151.4897 59.9991 32.0000 1.9457 1.9480 403.3814 403.9676 0.0911 -1.0000 -1.0000 2248180 1595629384.90 151.4779 59.9986 32.0000 1.9471 1.9494 403.4437 404.0305 0.0913 -1.0000 -1.0000 2248258 1595629385.00 151.4779 59.9986 32.0000 1.9469 1.9492 403.4542 404.0413 0.0913 -1.0000 -1.0000 2248368 1595629385.10 151.4779 59.9986 32.0000 1.9467 1.9491 403.4502 404.0371 0.0913 -1.0000 -1.0000 2248430 1595629385.20 151.4779 59.9986 32.0000 1.9466 1.9489 403.4318 404.0189 0.0913 -1.0000 -1.0000 2248508 1595629385.30 151.4779 59.9986 32.0000 1.9467 1.9490 403.4031 403.9899 0.0912 -1.0000 -1.0000 2248586 1595629385.40 151.4800 59.9986 32.0000 1.9475 1.9499 403.4730 404.0599 0.0912 -1.0000 -1.0000 2248633 1595629385.50 151.4836 59.9986 32.0000 1.9467 1.9490 403.4175 404.0039 0.0913 -1.0000 -1.0000 2248711 1595629385.60 151.4836 59.9986 32.0000 1.9467 1.9490 403.4537 404.0412 0.0913 -1.0000 -1.0000 2248774 1595629385.70 151.4836 59.9986 32.0000 1.9467 1.9490 403.4184 404.0043 0.0911 -1.0000 -1.0000 2248836 1595629385.80 151.4836 59.9986 32.0000 1.9467 1.9491 403.4177 404.0034 0.0910 -1.0000 -1.0000 2249086 1595629385.90 151.4836 59.9986 32.0000 1.9470 1.9493 403.4286 404.0153 0.0913 -1.0000 -1.0000 2249148 1595629386.00 151.4829 59.9986 32.0000 1.9474 1.9498 403.4528 404.0386 0.0911 -1.0000 -1.0000 2249211 1595629386.10 151.4829 59.9986 32.0000 1.9467 1.9490 403.3887 403.9757 0.0913 -1.0000 -1.0000 2249273 1595629386.20 151.4829 59.9986 32.0000 1.9469 1.9492 403.4506 404.0378 0.0913 -1.0000 -1.0000 2249352 1595629386.30 151.4829 59.9986 32.0000 1.9462 1.9486 403.4071 403.9937 0.0912 -1.0000 -1.0000 2249414 1595629386.40 151.4829 59.9986 32.0000 1.9460 1.9483 403.4902 404.0761 0.0911 -1.0000 -1.0000 2249477 1595629386.50 151.4963 59.9986 32.0000 1.9471 1.9495 403.4326 404.0192 0.0912 -1.0000 -1.0000 2249539 1595629386.60 151.5003 59.9986 32.0000 1.9471 1.9495 403.3866 403.9732 0.0913 -1.0000 -1.0000 2249617 1595629386.70 151.5003 59.9986 32.0000 1.9475 1.9498 403.4968 404.0852 0.0915 -1.0000 -1.0000 2249680 1595629386.80 151.5003 59.9986 32.0000 1.9466 1.9490 403.4830 404.0701 0.0912 -1.0000 -1.0000 2249914 1595629386.90 151.5003 59.9986 32.0000 1.9465 1.9488 403.4426 404.0298 0.0913 -1.0000 -1.0000 2249992 1595629387.00 151.5003 59.9986 32.0000 1.9477 1.9500 403.4143 404.0017 0.0914 -1.0000 -1.0000 2250039 1595629387.10 151.5045 59.9986 32.0000 1.9471 1.9494 403.4850 404.0720 0.0912 -1.0000 -1.0000 2250102 1595629387.20 151.5078 59.9986 32.0000 1.9472 1.9495 403.4183 404.0055 0.0913 -1.0000 -1.0000 2250180 1595629387.30 151.5078 59.9986 32.0000 1.9475 1.9498 403.5457 404.1320 0.0911 -1.0000 -1.0000 2250679 1595629387.40 151.5078 59.9986 32.0000 1.9462 1.9486 403.4513 404.0377 0.0912 -1.0000 -1.0000 2250742 1595629387.50 151.5078 59.9986 32.0000 1.9471 1.9495 403.5292 404.1158 0.0912 -1.0000 -1.0000 2250804 1595629387.60 151.5078 59.9986 32.0000 1.9467 1.9490 403.3880 403.9744 0.0912 -1.0000 -1.0000 2250882 1595629387.70 151.4982 59.9986 32.0000 1.9469 1.9492 403.4706 404.0572 0.0912 -1.0000 -1.0000 2250929 1595629387.80 151.4982 59.9986 32.0000 1.9471 1.9495 403.3757 403.9626 0.0913 -1.0000 -1.0000 2251226 1595629387.90 151.4982 59.9986 32.0000 1.9467 1.9490 403.4255 404.0115 0.0912 -1.0000 -1.0000 2251289 1595629388.00 151.4982 59.9986 32.0000 1.9470 1.9494 403.4473 404.0341 0.0912 -1.0000 -1.0000 2251367 1595629388.10 151.4982 59.9986 32.0000 1.9474 1.9497 403.3898 403.9771 0.0913 -1.0000 -1.0000 2251414 1595629388.20 151.5071 59.9986 32.0000 1.9470 1.9493 403.3955 403.9826 0.0913 -1.0000 -1.0000 2251492 1595629388.30 151.5084 59.9986 32.0000 1.9468 1.9492 403.4840 404.0714 0.0914 -1.0000 -1.0000 2251929 1595629388.40 151.5084 59.9986 32.0000 1.9461 1.9484 403.4301 404.0155 0.0910 -1.0000 -1.0000 2251992 1595629388.50 151.5084 59.9986 32.0000 1.9466 1.9490 403.4067 403.9928 0.0912 -1.0000 -1.0000 2252054 1595629388.60 151.5084 59.9986 32.0000 1.9474 1.9497 403.4352 404.0223 0.0912 -1.0000 -1.0000 2252132 1595629388.70 151.5077 59.9986 32.0000 1.9466 1.9489 403.5058 404.0931 0.0913 -1.0000 -1.0000 2252195 1595629388.80 151.4983 59.9986 32.0000 1.9459 1.9482 403.4566 404.0434 0.0913 -1.0000 -1.0000 2252257 1595629388.90 151.4983 59.9986 32.0000 1.9464 1.9487 403.3753 403.9621 0.0912 -1.0000 -1.0000 2252335 1595629389.00 151.4983 59.9986 32.0000 1.9475 1.9498 403.4030 403.9907 0.0914 -1.0000 -1.0000 2252398 1595629389.10 151.4983 59.9986 32.0000 1.9464 1.9487 403.4979 404.0857 0.0914 -1.0000 -1.0000 2252445 1595629389.20 151.4983 59.9986 32.0000 1.9472 1.9495 403.4411 404.0281 0.0912 -1.0000 -1.0000 2252523 1595629389.30 151.5270 59.9986 32.0000 1.9471 1.9494 403.4507 404.0380 0.0913 -1.0000 -1.0000 2252648 1595629389.40 151.5270 59.9986 32.0000 1.9467 1.9490 403.5407 404.1285 0.0913 -1.0000 -1.0000 2252710 1595629389.50 151.5270 59.9986 32.0000 1.9475 1.9499 403.4425 404.0297 0.0913 -1.0000 -1.0000 2252788 1595629389.60 151.5270 59.9986 32.0000 1.9464 1.9487 403.4756 404.0624 0.0912 -1.0000 -1.0000 2252851 1595629389.70 151.5270 59.9986 32.0000 1.9469 1.9492 403.4780 404.0651 0.0913 -1.0000 -1.0000 2252913 1595629389.80 151.5270 59.9986 32.0000 1.9474 1.9498 403.4295 404.0161 0.0912 -1.0000 -1.0000 2252976 1595629389.90 151.5416 59.9991 32.0000 1.9464 1.9487 403.4383 404.0248 0.0912 -1.0000 -1.0000 2253163 1595629390.00 151.5416 59.9991 32.0000 1.9469 1.9492 403.4566 404.0427 0.0911 -1.0000 -1.0000 2253241 1595629390.10 151.5416 59.9991 32.0000 1.9469 1.9492 403.4181 404.0047 0.0913 -1.0000 -1.0000 2253304 1595629390.20 151.5416 59.9991 32.0000 1.9468 1.9491 403.4303 404.0173 0.0912 -1.0000 -1.0000 2253366 1595629390.30 151.5416 59.9991 32.0000 1.9461 1.9485 403.5045 404.0914 0.0912 -1.0000 -1.0000 2253429 1595629390.40 151.5416 59.9991 32.0000 1.9473 1.9496 403.4083 403.9942 0.0912 -1.0000 -1.0000 2253866 1595629390.50 151.5182 59.9991 32.0000 1.9460 1.9483 403.4422 404.0292 0.0913 -1.0000 -1.0000 2253929 1595629390.60 151.5027 59.9991 32.0000 1.9472 1.9495 403.4177 404.0050 0.0913 -1.0000 -1.0000 2253991 1595629390.70 151.5027 59.9991 32.0000 1.9476 1.9499 403.4564 404.0428 0.0912 -1.0000 -1.0000 2254054 1595629390.80 151.5027 59.9991 32.0000 1.9462 1.9485 403.4351 404.0221 0.0913 -1.0000 -1.0000 2254116 1595629390.90 151.5027 59.9991 32.0000 1.9460 1.9484 403.3950 403.9820 0.0912 -1.0000 -1.0000 2254413 1595629391.00 151.5027 59.9991 32.0000 1.9460 1.9484 403.3895 403.9765 0.0913 -1.0000 -1.0000 2254476 1595629391.10 151.4937 59.9991 32.0000 1.9462 1.9485 403.4095 403.9980 0.0914 -1.0000 -1.0000 2254538 1595629391.20 151.4771 59.9991 32.0000 1.9469 1.9493 403.3949 403.9818 0.0914 -1.0000 -1.0000 2254616 1595629391.30 151.4771 59.9991 32.0000 1.9459 1.9482 403.4506 404.0389 0.0915 -1.0000 -1.0000 2254678 1595629391.40 151.4771 59.9991 32.0000 1.9465 1.9488 403.3588 403.9464 0.0914 -1.0000 -1.0000 2254850 1595629391.50 151.4771 59.9991 32.0000 1.9466 1.9489 403.4386 404.0258 0.0913 -1.0000 -1.0000 2254913 1595629391.60 151.4771 59.9991 32.0000 1.9468 1.9491 403.4597 404.0476 0.0914 -1.0000 -1.0000 2254975 1595629391.70 151.4886 59.9991 32.0000 1.9471 1.9494 403.4308 404.0171 0.0912 -1.0000 -1.0000 2255038 1595629391.80 151.4886 59.9991 32.0000 1.9467 1.9490 403.5012 404.0890 0.0914 -1.0000 -1.0000 2255116 1595629391.90 151.4886 59.9991 32.0000 1.9467 1.9491 403.5000 404.0870 0.0912 -1.0000 -1.0000 2255350 1595629392.00 151.4886 59.9991 32.0000 1.9469 1.9492 403.4322 404.0187 0.0912 -1.0000 -1.0000 2255413 1595629392.10 151.4886 59.9991 32.0000 1.9460 1.9483 403.4579 404.0448 0.0912 -1.0000 -1.0000 2255475 1595629392.20 151.4886 59.9991 32.0000 1.9465 1.9489 403.4133 403.9998 0.0912 -1.0000 -1.0000 2255553 1595629392.30 151.4886 59.9991 32.0000 1.9465 1.9489 403.4869 404.0735 0.0912 -1.0000 -1.0000 2255616 1595629392.40 151.5043 59.9991 32.0000 1.9472 1.9495 403.4712 404.0578 0.0912 -1.0000 -1.0000 2255678 1595629392.50 151.5043 59.9991 32.0000 1.9465 1.9488 403.4611 404.0475 0.0911 -1.0000 -1.0000 2256678 1595629392.60 151.5043 59.9991 32.0000 1.9469 1.9492 403.4444 404.0307 0.0912 -1.0000 -1.0000 2256756 1595629392.70 151.5043 59.9991 32.0000 1.9464 1.9488 403.4373 404.0247 0.0913 -1.0000 -1.0000 2256819 1595629392.80 151.5043 59.9991 32.0000 1.9466 1.9490 403.4901 404.0773 0.0913 -1.0000 -1.0000 2256881 1595629392.90 151.5058 59.9991 32.0000 1.9466 1.9489 403.4761 404.0626 0.0911 -1.0000 -1.0000 2256959 1595629393.00 151.5058 59.9991 32.0000 1.9472 1.9495 403.4680 404.0536 0.0911 -1.0000 -1.0000 2257022 1595629393.10 151.5058 59.9991 32.0000 1.9469 1.9492 403.4182 404.0047 0.0912 -1.0000 -1.0000 2257084 1595629393.20 151.5058 59.9991 32.0000 1.9466 1.9489 403.4704 404.0573 0.0912 -1.0000 -1.0000 2257162 1595629393.30 151.5058 59.9991 32.0000 1.9465 1.9488 403.4836 404.0717 0.0914 -1.0000 -1.0000 2257209 1595629393.40 151.5166 59.9991 32.0000 1.9468 1.9492 403.4653 404.0520 0.0912 -1.0000 -1.0000 2257287 1595629393.50 151.5409 59.9991 32.0000 1.9469 1.9492 403.5229 404.1092 0.0911 -1.0000 -1.0000 2257350 1595629393.60 151.5409 59.9991 32.0000 1.9469 1.9492 403.5180 404.1046 0.0912 -1.0000 -1.0000 2257412 1595629393.70 151.5409 59.9991 32.0000 1.9471 1.9494 403.4342 404.0202 0.0912 -1.0000 -1.0000 2257475 1595629393.80 151.5409 59.9991 32.0000 1.9470 1.9493 403.4603 404.0468 0.0912 -1.0000 -1.0000 2257553 1595629393.90 151.5409 59.9991 32.0000 1.9469 1.9492 403.5315 404.1190 0.0913 -1.0000 -1.0000 2257615 1595629394.00 151.5462 59.9991 32.0000 1.9465 1.9488 403.4598 404.0465 0.0912 -1.0000 -1.0000 2257694 1595629394.10 151.5353 59.9998 32.0000 1.9465 1.9488 403.4525 404.0389 0.0912 -1.0000 -1.0000 2257756 1595629394.20 151.5340 59.9999 32.0000 1.9472 1.9495 403.5204 404.1067 0.0912 -1.0000 -1.0000 2257818 1595629394.30 151.5340 59.9999 32.0000 1.9470 1.9493 403.5237 404.1119 0.0914 -1.0000 -1.0000 2257897 1595629394.40 151.5340 59.9999 32.0000 1.9459 1.9483 403.5046 404.0916 0.0912 -1.0000 -1.0000 2257959 1595629394.50 151.5340 59.9999 32.0000 1.9468 1.9491 403.4347 404.0208 0.0911 -1.0000 -1.0000 2258021 1595629394.60 151.5340 59.9999 32.0000 1.9464 1.9487 403.4139 403.9998 0.0911 -1.0000 -1.0000 2258084 1595629394.70 151.5340 59.9999 32.0000 1.9465 1.9488 403.4244 404.0108 0.0912 -1.0000 -1.0000 2258147 1595629394.80 151.5340 59.9999 32.0000 1.9471 1.9495 403.5014 404.0886 0.0913 -1.0000 -1.0000 2258209 1595629394.90 151.5340 59.9999 32.0000 1.9476 1.9499 403.5078 404.0949 0.0912 -1.0000 -1.0000 2258287 1595629395.00 151.5340 59.9999 32.0000 1.9474 1.9498 403.4314 404.0182 0.0913 -1.0000 -1.0000 2258350 1595629395.10 151.5340 59.9999 32.0000 1.9471 1.9495 403.4082 403.9952 0.0912 -1.0000 -1.0000 2258412 1595629395.20 151.4983 59.9999 32.0000 1.9470 1.9494 403.5242 404.1104 0.0911 -1.0000 -1.0000 2258490 1595629395.30 151.4983 59.9999 32.0000 1.9468 1.9492 403.4302 404.0160 0.0912 -1.0000 -1.0000 2258553 1595629395.40 151.4983 59.9999 32.0000 1.9470 1.9493 403.4831 404.0706 0.0914 -1.0000 -1.0000 2258615 1595629395.50 151.4983 59.9999 32.0000 1.9467 1.9490 403.5421 404.1296 0.0913 -1.0000 -1.0000 2258678 1595629395.60 151.4983 59.9999 32.0000 1.9464 1.9488 403.4476 404.0334 0.0911 -1.0000 -1.0000 2258959 1595629395.70 151.5068 59.9999 32.0000 1.9465 1.9489 403.4264 404.0123 0.0912 -1.0000 -1.0000 2259021 1595629395.80 151.5143 59.9999 32.0000 1.9468 1.9491 403.4416 404.0296 0.0914 -1.0000 -1.0000 2259084 1595629395.90 151.5143 59.9999 32.0000 1.9467 1.9490 403.4551 404.0426 0.0913 -1.0000 -1.0000 2259162 1595629396.00 151.5143 59.9999 32.0000 1.9466 1.9489 403.4377 404.0242 0.0912 -1.0000 -1.0000 2259224 1595629396.10 151.5143 59.9999 32.0000 1.9461 1.9485 403.4244 404.0120 0.0914 -1.0000 -1.0000 2259443 1595629396.20 151.5143 59.9999 32.0000 1.9454 1.9478 403.3993 403.9866 0.0913 -1.0000 -1.0000 2259505 1595629396.30 151.4962 59.9999 32.0000 1.9459 1.9482 403.4827 404.0698 0.0912 -1.0000 -1.0000 2259583 1595629396.40 151.4962 59.9999 32.0000 1.9466 1.9489 403.4461 404.0337 0.0914 -1.0000 -1.0000 2259646 1595629396.50 151.4962 59.9999 32.0000 1.9466 1.9490 403.4472 404.0340 0.0912 -1.0000 -1.0000 2259708 1595629396.60 151.4962 59.9999 32.0000 1.9464 1.9488 403.4586 404.0453 0.0913 -1.0000 -1.0000 2259959 1595629396.70 151.4962 59.9999 32.0000 1.9464 1.9487 403.4195 404.0060 0.0911 -1.0000 -1.0000 2300021 1595629396.80 151.4768 59.9999 32.0000 1.9457 1.9480 403.4187 404.0052 0.0912 -1.0000 -1.0000 2300083 1595629396.90 151.4768 59.9999 32.0000 1.9467 1.9490 403.4137 404.0009 0.0913 -1.0000 -1.0000 2300162 1595629397.00 151.4768 59.9999 32.0000 1.9466 1.9489 403.4197 404.0061 0.0912 -1.0000 -1.0000 2300224 1595629397.10 151.4768 59.9999 32.0000 1.9461 1.9484 403.3965 403.9834 0.0913 -1.0000 -1.0000 2300396 1595629397.20 151.4768 59.9999 32.0000 1.9469 1.9492 403.4176 404.0048 0.0914 -1.0000 -1.0000 2300474 1595629397.30 151.4740 59.9999 32.0000 1.9462 1.9485 403.4600 404.0465 0.0911 -1.0000 -1.0000 2300536 1595629397.40 151.4398 59.9999 32.0000 1.9466 1.9489 403.4880 404.0749 0.0913 -1.0000 -1.0000 2300599 1595629397.50 151.4398 59.9999 32.0000 1.9468 1.9492 403.4982 404.0860 0.0914 -1.0000 -1.0000 2300661 1595629397.60 151.4398 59.9999 32.0000 1.9460 1.9483 403.4280 404.0158 0.0914 -1.0000 -1.0000 2300989 1595629397.70 151.4398 59.9999 32.0000 1.9457 1.9480 403.3657 403.9522 0.0912 -1.0000 -1.0000 2301052 1595629397.80 151.4398 59.9999 32.0000 1.9463 1.9487 403.4076 403.9946 0.0913 -1.0000 -1.0000 2301114 1595629397.90 151.4850 59.9999 32.0000 1.9468 1.9491 403.4526 404.0399 0.0913 -1.0000 -1.0000 2301193 1595629398.00 151.4850 59.9999 32.0000 1.9466 1.9489 403.4395 404.0263 0.0913 -1.0000 -1.0000 2301255 1595629398.10 151.4850 59.9999 32.0000 1.9461 1.9484 403.4082 403.9964 0.0914 -1.0000 -1.0000 2301583 1595629398.20 151.4850 59.9999 32.0000 1.9466 1.9490 403.4132 404.0007 0.0913 -1.0000 -1.0000 2301646 1595629398.30 151.4850 59.9999 32.0000 1.9466 1.9489 403.3992 403.9856 0.0912 -1.0000 -1.0000 2301724 1595629398.40 151.4850 59.9999 32.0000 1.9461 1.9485 403.4252 404.0111 0.0910 -1.0000 -1.0000 2301786 1595629398.50 151.4852 59.9999 32.0000 1.9461 1.9484 403.4414 404.0278 0.0912 -1.0000 -1.0000 2301849 1595629398.60 151.4854 59.9999 32.0000 1.9464 1.9487 403.4557 404.0419 0.0911 -1.0000 -1.0000 2301927 1595629398.70 151.4854 59.9999 32.0000 1.9462 1.9485 403.4523 404.0394 0.0914 -1.0000 -1.0000 2302099 1595629398.80 151.4854 59.9999 32.0000 1.9461 1.9484 403.4239 404.0111 0.0913 -1.0000 -1.0000 2302161 1595629398.90 151.4854 59.9999 32.0000 1.9464 1.9487 403.4645 404.0511 0.0913 -1.0000 -1.0000 2302239 1595629399.00 151.4854 59.9999 32.0000 1.9469 1.9493 403.4747 404.0608 0.0910 -1.0000 -1.0000 2302302 1595629399.10 151.4947 59.9999 32.0000 1.9468 1.9491 403.4205 404.0075 0.0913 -1.0000 -1.0000 2302364 1595629399.20 151.4947 59.9999 32.0000 1.9462 1.9486 403.4269 404.0137 0.0912 -1.0000 -1.0000 2302598 1595629399.30 151.4947 59.9999 32.0000 1.9468 1.9491 403.4004 403.9868 0.0912 -1.0000 -1.0000 2302661 1595629399.40 151.4947 59.9999 32.0000 1.9461 1.9484 403.4823 404.0689 0.0912 -1.0000 -1.0000 2302723 1595629399.50 151.4947 59.9999 32.0000 1.9466 1.9489 403.4546 404.0417 0.0913 -1.0000 -1.0000 2302802 1595629399.60 151.4997 59.9994 32.0000 1.9463 1.9486 403.4416 404.0279 0.0911 -1.0000 -1.0000 2302864 1595629399.70 151.5014 59.9992 32.0000 1.9466 1.9489 403.4876 404.0743 0.0912 -1.0000 -1.0000 2303083 1595629399.80 151.5014 59.9992 32.0000 1.9470 1.9494 403.4884 404.0737 0.0909 -1.0000 -1.0000 2303161 1595629399.90 151.5014 59.9992 32.0000 1.9462 1.9485 403.4480 404.0344 0.0913 -1.0000 -1.0000 2303239 1595629400.00 151.5014 59.9992 32.0000 1.9466 1.9490 403.4945 404.0817 0.0912 -1.0000 -1.0000 2303301 1595629400.10 151.5014 59.9992 32.0000 1.9467 1.9490 403.4608 404.0480 0.0914 -1.0000 -1.0000 2303379 1595629400.20 151.4696 59.9992 32.0000 1.9465 1.9488 403.4364 404.0238 0.0913 -1.0000 -1.0000 2303442 1595629400.30 151.4696 59.9992 32.0000 1.9466 1.9490 403.4589 404.0450 0.0912 -1.0000 -1.0000 2303505 1595629400.40 151.4696 59.9992 32.0000 1.9460 1.9483 403.5234 404.1105 0.0913 -1.0000 -1.0000 2303583 1595629400.50 151.4696 59.9992 32.0000 1.9465 1.9488 403.5016 404.0887 0.0913 -1.0000 -1.0000 2303645 1595629400.60 151.4696 59.9992 32.0000 1.9464 1.9487 403.4691 404.0561 0.0912 -1.0000 -1.0000 2303708 1595629400.70 151.4696 59.9992 32.0000 1.9467 1.9490 403.4033 403.9897 0.0912 -1.0000 -1.0000 2304098 1595629400.80 151.4840 59.9992 32.0000 1.9463 1.9486 403.4584 404.0440 0.0911 -1.0000 -1.0000 2304161 1595629400.90 151.4840 59.9992 32.0000 1.9466 1.9490 403.5197 404.1074 0.0914 -1.0000 -1.0000 2304239 1595629401.00 151.4840 59.9992 32.0000 1.9465 1.9489 403.4499 404.0372 0.0912 -1.0000 -1.0000 2304301 1595629401.10 151.4840 59.9992 32.0000 1.9459 1.9482 403.4023 403.9894 0.0913 -1.0000 -1.0000 2304364 1595629401.20 151.4840 59.9992 32.0000 1.9459 1.9482 403.4745 404.0611 0.0912 -1.0000 -1.0000 2304442 1595629401.30 151.5122 59.9992 32.0000 1.9469 1.9492 403.3949 403.9825 0.0914 -1.0000 -1.0000 2304505 1595629401.40 151.5122 59.9992 32.0000 1.9464 1.9487 403.4284 404.0155 0.0912 -1.0000 -1.0000 2304567 1595629401.50 151.5122 59.9992 32.0000 1.9464 1.9488 403.4347 404.0213 0.0912 -1.0000 -1.0000 2304645 1595629401.60 151.5122 59.9992 32.0000 1.9464 1.9488 403.4743 404.0615 0.0913 -1.0000 -1.0000 2304707 1595629401.70 151.5122 59.9992 32.0000 1.9470 1.9493 403.4885 404.0758 0.0913 -1.0000 -1.0000 2304926 1595629401.80 151.5148 59.9992 32.0000 1.9465 1.9488 403.4712 404.0586 0.0912 -1.0000 -1.0000 2305004 1595629401.90 151.5348 59.9992 32.0000 1.9463 1.9487 403.4693 404.0548 0.0910 -1.0000 -1.0000 2305067 1595629402.00 151.5348 59.9992 32.0000 1.9459 1.9482 403.4383 404.0246 0.0912 -1.0000 -1.0000 2305129 1595629402.10 151.5348 59.9992 32.0000 1.9468 1.9492 403.5203 404.1076 0.0913 -1.0000 -1.0000 2305192 1595629402.20 151.5348 59.9992 32.0000 1.9472 1.9495 403.5043 404.0916 0.0913 -1.0000 -1.0000 2305254 1595629402.30 151.5348 59.9992 32.0000 1.9464 1.9487 403.4665 404.0528 0.0911 -1.0000 -1.0000 2305504 1595629402.40 151.5270 59.9992 32.0000 1.9465 1.9488 403.4957 404.0824 0.0912 -1.0000 -1.0000 2305567 1595629402.50 151.5087 59.9992 32.0000 1.9471 1.9494 403.4357 404.0222 0.0911 -1.0000 -1.0000 2305629 1595629402.60 151.5087 59.9992 32.0000 1.9468 1.9491 403.4341 404.0204 0.0912 -1.0000 -1.0000 2305707 1595629402.70 151.5087 59.9992 32.0000 1.9470 1.9493 403.5152 404.1010 0.0911 -1.0000 -1.0000 2305770 1595629402.80 151.5087 59.9992 32.0000 1.9462 1.9486 403.4648 404.0518 0.0913 -1.0000 -1.0000 2306082 1595629402.90 151.5087 59.9992 32.0000 1.9467 1.9490 403.4253 404.0126 0.0913 -1.0000 -1.0000 2306160 1595629403.00 151.5078 59.9992 32.0000 1.9467 1.9491 403.4047 403.9907 0.0912 -1.0000 -1.0000 2306223 1595629403.10 151.4991 59.9992 32.0000 1.9468 1.9492 403.4444 404.0316 0.0912 -1.0000 -1.0000 2306285 1595629403.20 151.4991 59.9992 32.0000 1.9464 1.9487 403.4179 404.0037 0.0911 -1.0000 -1.0000 2306363 1595629403.30 151.4991 59.9992 32.0000 1.9467 1.9490 403.5202 404.1068 0.0912 -1.0000 -1.0000 2306707 1595629403.40 151.4991 59.9992 32.0000 1.9469 1.9493 403.4610 404.0479 0.0912 -1.0000 -1.0000 2306769 1595629403.50 151.4991 59.9992 32.0000 1.9476 1.9499 403.4231 404.0087 0.0910 -1.0000 -1.0000 2306832 1595629403.60 151.5154 59.9992 32.0000 1.9470 1.9493 403.4265 404.0135 0.0913 -1.0000 -1.0000 2306894 1595629403.70 151.5154 59.9992 32.0000 1.9467 1.9491 403.4249 404.0108 0.0912 -1.0000 -1.0000 2306957 1595629403.80 151.5154 59.9992 32.0000 1.9466 1.9489 403.4379 404.0250 0.0913 -1.0000 -1.0000 2307222 1595629403.90 151.5154 59.9992 32.0000 1.9467 1.9490 403.4367 404.0230 0.0912 -1.0000 -1.0000 2307285 1595629404.00 151.5154 59.9992 32.0000 1.9465 1.9489 403.4098 403.9970 0.0913 -1.0000 -1.0000 2307347 1595629404.10 151.5167 59.9992 32.0000 1.9463 1.9486 403.4756 404.0617 0.0911 -1.0000 -1.0000 2307410 1595629404.20 151.5170 59.9992 32.0000 1.9467 1.9490 403.5608 404.1467 0.0911 -1.0000 -1.0000 2307472 1595629404.30 151.5170 59.9992 32.0000 1.9471 1.9494 403.4247 404.0108 0.0911 -1.0000 -1.0000 2307628 1595629404.40 151.5170 59.9992 32.0000 1.9463 1.9487 403.5329 404.1194 0.0912 -1.0000 -1.0000 2307691 1595629404.50 151.5170 59.9992 32.0000 1.9466 1.9490 403.3816 403.9685 0.0912 -1.0000 -1.0000 2307754 1595629404.60 151.5170 59.9992 32.0000 1.9471 1.9494 403.4763 404.0619 0.0911 -1.0000 -1.0000 2307816 1595629404.70 151.5067 60.0000 32.0000 1.9468 1.9491 403.3760 403.9623 0.0912 -1.0000 -1.0000 2307879 1595629404.80 151.5067 60.0000 32.0000 1.9467 1.9490 403.4644 404.0514 0.0912 -1.0000 -1.0000 2308207 1595629404.90 151.5067 60.0000 32.0000 1.9473 1.9496 403.4565 404.0428 0.0911 -1.0000 -1.0000 2308285 1595629405.00 151.5067 60.0000 32.0000 1.9467 1.9490 403.4403 404.0263 0.0911 -1.0000 -1.0000 2308347 1595629405.10 151.5067 60.0000 32.0000 1.9465 1.9489 403.3712 403.9577 0.0912 -1.0000 -1.0000 2308410 1595629405.20 151.4998 60.0000 32.0000 1.9468 1.9492 403.3713 403.9580 0.0913 -1.0000 -1.0000 2308472 1595629405.30 151.4993 60.0000 32.0000 1.9469 1.9492 403.4099 403.9967 0.0912 -1.0000 -1.0000 2308863 1595629405.40 151.4993 60.0000 32.0000 1.9468 1.9492 403.4712 404.0568 0.0910 -1.0000 -1.0000 2308909 1595629405.50 151.4993 60.0000 32.0000 1.9463 1.9486 403.4781 404.0637 0.0911 -1.0000 -1.0000 2308988 1595629405.60 151.4993 60.0000 32.0000 1.9466 1.9489 403.4168 404.0035 0.0913 -1.0000 -1.0000 2309050 1595629405.70 151.4993 60.0000 32.0000 1.9470 1.9493 403.4709 404.0574 0.0912 -1.0000 -1.0000 2309113 1595629405.80 151.5077 60.0000 32.0000 1.9464 1.9488 403.4302 404.0167 0.0911 -1.0000 -1.0000 2309191 1595629405.90 151.5122 60.0000 32.0000 1.9463 1.9486 403.4775 404.0641 0.0912 -1.0000 -1.0000 2309253 1595629406.00 151.5122 60.0000 32.0000 1.9468 1.9491 403.4657 404.0526 0.0912 -1.0000 -1.0000 2309331 1595629406.10 151.5122 60.0000 32.0000 1.9472 1.9495 403.4246 404.0113 0.0913 -1.0000 -1.0000 2309394 1595629406.20 151.5122 60.0000 32.0000 1.9470 1.9494 403.4544 404.0411 0.0912 -1.0000 -1.0000 2309456 1595629406.30 151.5122 60.0000 32.0000 1.9466 1.9489 403.4999 404.0861 0.0912 -1.0000 -1.0000 2309581 1595629406.40 151.5336 60.0000 32.0000 1.9465 1.9489 403.3860 403.9727 0.0912 -1.0000 -1.0000 2309644 1595629406.50 151.5336 60.0000 32.0000 1.9467 1.9491 403.4655 404.0514 0.0910 -1.0000 -1.0000 2309706 1595629406.60 151.5336 60.0000 32.0000 1.9470 1.9493 403.4549 404.0423 0.0913 -1.0000 -1.0000 2309784 1595629406.70 151.5336 60.0000 32.0000 1.9465 1.9488 403.3868 403.9738 0.0912 -1.0000 -1.0000 2309847 1595629406.80 151.5336 60.0000 32.0000 1.9475 1.9498 403.4605 404.0468 0.0911 -1.0000 -1.0000 2310081 1595629406.90 151.5304 60.0000 32.0000 1.9470 1.9494 403.4723 404.0586 0.0912 -1.0000 -1.0000 2310144 1595629407.00 151.4589 60.0000 32.0000 1.9466 1.9489 403.4370 404.0245 0.0912 -1.0000 -1.0000 2310206 1595629407.10 151.4589 60.0000 32.0000 1.9465 1.9489 403.3875 403.9741 0.0913 -1.0000 -1.0000 2310269 1595629407.20 151.4589 60.0000 32.0000 1.9468 1.9492 403.3749 403.9612 0.0912 -1.0000 -1.0000 2310347 1595629407.30 151.4589 60.0000 32.0000 1.9471 1.9494 403.4662 404.0531 0.0913 -1.0000 -1.0000 2310409 1595629407.40 151.4589 60.0000 32.0000 1.9468 1.9492 403.3987 403.9857 0.0912 -1.0000 -1.0000 2310628 1595629407.50 151.5394 60.0000 32.0000 1.9474 1.9498 403.4793 404.0659 0.0912 -1.0000 -1.0000 2310706 1595629407.60 151.5394 60.0000 32.0000 1.9479 1.9503 403.4972 404.0849 0.0914 -1.0000 -1.0000 2310768 1595629407.70 151.5394 60.0000 32.0000 1.9476 1.9500 403.4522 404.0388 0.0911 -1.0000 -1.0000 2310831 1595629407.80 151.5394 60.0000 32.0000 1.9473 1.9496 403.4851 404.0711 0.0912 -1.0000 -1.0000 2310909 1595629407.90 151.5394 60.0000 32.0000 1.9467 1.9491 403.3690 403.9563 0.0913 -1.0000 -1.0000 2311440 1595629408.00 151.5394 60.0000 32.0000 1.9470 1.9494 403.4109 403.9979 0.0913 -1.0000 -1.0000 2311518 1595629408.10 151.5142 60.0000 32.0000 1.9466 1.9489 403.4131 403.9998 0.0912 -1.0000 -1.0000 2311581 1595629408.20 151.5142 60.0000 32.0000 1.9466 1.9490 403.4564 404.0433 0.0913 -1.0000 -1.0000 2311643 1595629408.30 151.5142 60.0000 32.0000 1.9475 1.9498 403.4359 404.0235 0.0913 -1.0000 -1.0000 2311721 1595629408.40 151.5142 60.0000 32.0000 1.9474 1.9497 403.4040 403.9900 0.0911 -1.0000 -1.0000 2311847 1595629408.50 151.5142 60.0000 32.0000 1.9475 1.9499 403.3498 403.9353 0.0911 -1.0000 -1.0000 2311909 1595629408.60 151.5095 60.0000 32.0000 1.9457 1.9480 403.3965 403.9831 0.0912 -1.0000 -1.0000 2311971 1595629408.70 151.4877 60.0000 32.0000 1.9464 1.9487 403.4540 404.0405 0.0912 -1.0000 -1.0000 2312034 1595629408.80 151.4877 60.0000 32.0000 1.9470 1.9494 403.4543 404.0396 0.0910 -1.0000 -1.0000 2312112 1595629408.90 151.4877 60.0000 32.0000 1.9460 1.9483 403.4469 404.0331 0.0912 -1.0000 -1.0000 2312393 1595629409.00 151.4877 60.0000 32.0000 1.9463 1.9487 403.4603 404.0471 0.0912 -1.0000 -1.0000 2312471 1595629409.10 151.4877 60.0000 32.0000 1.9467 1.9490 403.4243 404.0107 0.0912 -1.0000 -1.0000 2312534 1595629409.20 151.5247 60.0000 32.0000 1.9472 1.9495 403.4344 404.0212 0.0913 -1.0000 -1.0000 2312596 1595629409.30 151.5247 60.0000 32.0000 1.9472 1.9495 403.4208 404.0077 0.0913 -1.0000 -1.0000 2312674 1595629409.40 151.5247 60.0000 32.0000 1.9473 1.9497 403.4177 404.0044 0.0913 -1.0000 -1.0000 2313002 1595629409.50 151.5247 60.0000 32.0000 1.9465 1.9489 403.4487 404.0357 0.0912 -1.0000 -1.0000 2313065 1595629409.60 151.5247 60.0000 32.0000 1.9465 1.9489 403.4093 403.9957 0.0912 -1.0000 -1.0000 2313205 1595629409.70 151.5096 60.0000 32.0000 1.9472 1.9495 403.4419 404.0282 0.0912 -1.0000 -1.0000 2313268 1595629409.80 151.4944 60.0000 32.0000 1.9460 1.9483 403.3878 403.9750 0.0914 -1.0000 -1.0000 2313346 1595629409.90 151.4944 60.0000 32.0000 1.9469 1.9492 403.4750 404.0616 0.0912 -1.0000 -1.0000 2313408 1595629410.00 151.4944 60.0000 32.0000 1.9464 1.9487 403.4318 404.0187 0.0913 -1.0000 -1.0000 2313471 1595629410.10 151.4944 60.0000 32.0000 1.9467 1.9490 403.4147 404.0021 0.0913 -1.0000 -1.0000 2313533 1595629410.20 151.4944 60.0000 32.0000 1.9471 1.9495 403.4605 404.0462 0.0910 -1.0000 -1.0000 2313596 1595629410.30 151.4997 60.0000 32.0000 1.9468 1.9491 403.4831 404.0708 0.0913 -1.0000 -1.0000 2313674 1595629410.40 151.4997 60.0000 32.0000 1.9473 1.9496 403.4271 404.0144 0.0914 -1.0000 -1.0000 2313862 1595629410.50 151.4997 60.0000 32.0000 1.9471 1.9494 403.4384 404.0260 0.0913 -1.0000 -1.0000 2313924 1595629410.60 151.4997 60.0000 32.0000 1.9470 1.9493 403.4994 404.0868 0.0913 -1.0000 -1.0000 2313986 1595629410.70 151.4997 60.0000 32.0000 1.9466 1.9490 403.4714 404.0581 0.0911 -1.0000 -1.0000 2314049 1595629410.80 151.5078 60.0000 32.0000 1.9467 1.9491 403.4771 404.0632 0.0911 -1.0000 -1.0000 2314111 1595629410.90 151.5078 60.0000 32.0000 1.9472 1.9496 403.4148 404.0011 0.0912 -1.0000 -1.0000 2314190 1595629411.00 151.5078 60.0000 32.0000 1.9472 1.9495 403.5033 404.0901 0.0912 -1.0000 -1.0000 2314252 1595629411.10 151.5078 60.0000 32.0000 1.9470 1.9493 403.5211 404.1089 0.0914 -1.0000 -1.0000 2314314 1595629411.20 151.5078 60.0000 32.0000 1.9476 1.9499 403.4770 404.0636 0.0912 -1.0000 -1.0000 2314393 1595629411.30 151.5113 60.0000 32.0000 1.9462 1.9485 403.4812 404.0678 0.0912 -1.0000 -1.0000 2314455 1595629411.40 151.5471 60.0000 32.0000 1.9466 1.9489 403.4011 403.9879 0.0913 -1.0000 -1.0000 2314518 1595629411.50 151.5471 60.0000 32.0000 1.9474 1.9497 403.4556 404.0420 0.0912 -1.0000 -1.0000 2314846 1595629411.60 151.5471 60.0000 32.0000 1.9469 1.9492 403.4529 404.0391 0.0911 -1.0000 -1.0000 2314908 1595629411.70 151.5471 60.0000 32.0000 1.9468 1.9492 403.4830 404.0694 0.0912 -1.0000 -1.0000 2314971 1595629411.80 151.5471 60.0000 32.0000 1.9465 1.9488 403.4704 404.0567 0.0911 -1.0000 -1.0000 2315049 1595629411.90 151.5058 60.0000 32.0000 1.9474 1.9498 403.4431 404.0283 0.0910 -1.0000 -1.0000 2315111 1595629412.00 151.5058 60.0000 32.0000 1.9478 1.9501 403.4319 404.0185 0.0912 -1.0000 -1.0000 2315189 1595629412.10 151.5058 60.0000 32.0000 1.9467 1.9490 403.4358 404.0224 0.0911 -1.0000 -1.0000 2315252 1595629412.20 151.5058 60.0000 32.0000 1.9467 1.9490 403.3935 403.9802 0.0913 -1.0000 -1.0000 2315314 1595629412.30 151.5058 60.0000 32.0000 1.9469 1.9492 403.4138 404.0005 0.0912 -1.0000 -1.0000 2315392 1595629412.40 151.5058 60.0000 32.0000 1.9469 1.9493 403.4222 404.0090 0.0912 -1.0000 -1.0000 2315455 1595629412.50 151.4845 60.0000 32.0000 1.9470 1.9493 403.4718 404.0580 0.0911 -1.0000 -1.0000 2315736 1595629412.60 151.4845 60.0000 32.0000 1.9468 1.9491 403.4593 404.0464 0.0913 -1.0000 -1.0000 2315799 1595629412.70 151.4845 60.0000 32.0000 1.9467 1.9490 403.5040 404.0897 0.0911 -1.0000 -1.0000 2315861 1595629412.80 151.4845 60.0000 32.0000 1.9467 1.9490 403.4309 404.0173 0.0912 -1.0000 -1.0000 2315923 1595629412.90 151.4845 60.0000 32.0000 1.9472 1.9496 403.4901 404.0767 0.0912 -1.0000 -1.0000 2316002 1595629413.00 151.4871 60.0000 32.0000 1.9473 1.9496 403.4797 404.0672 0.0913 -1.0000 -1.0000 2317017 1595629413.10 151.4888 60.0000 32.0000 1.9471 1.9494 403.4583 404.0453 0.0913 -1.0000 -1.0000 2317079 1595629413.20 151.4888 60.0000 32.0000 1.9468 1.9492 403.4489 404.0365 0.0913 -1.0000 -1.0000 2317158 1595629413.30 151.4888 60.0000 32.0000 1.9465 1.9489 403.3705 403.9568 0.0912 -1.0000 -1.0000 2317220 1595629413.40 151.4888 60.0000 32.0000 1.9470 1.9494 403.4165 404.0031 0.0912 -1.0000 -1.0000 2317282 1595629413.50 151.4888 60.0000 32.0000 1.9465 1.9489 403.4154 404.0021 0.0913 -1.0000 -1.0000 2317345 1595629413.60 151.4893 60.0000 32.0000 1.9469 1.9492 403.4393 404.0257 0.0912 -1.0000 -1.0000 2317407 1595629413.70 151.4893 60.0000 32.0000 1.9469 1.9492 403.4084 403.9958 0.0914 -1.0000 -1.0000 2317470 1595629413.80 151.4893 60.0000 32.0000 1.9466 1.9489 403.3851 403.9724 0.0913 -1.0000 -1.0000 2317548 1595629413.90 151.4893 60.0000 32.0000 1.9469 1.9492 403.4230 404.0090 0.0911 -1.0000 -1.0000 2317611 1595629414.00 151.4893 60.0000 32.0000 1.9470 1.9494 403.4740 404.0607 0.0912 -1.0000 -1.0000 2317689 1595629414.10 151.5374 60.0000 32.0000 1.9466 1.9489 403.4436 404.0304 0.0912 -1.0000 -1.0000 2317751 1595629414.20 151.5374 60.0000 32.0000 1.9463 1.9486 403.4284 404.0153 0.0913 -1.0000 -1.0000 2317798 1595629414.30 151.5374 60.0000 32.0000 1.9468 1.9491 403.4981 404.0856 0.0913 -1.0000 -1.0000 2317876 1595629414.40 151.5374 60.0000 32.0000 1.9474 1.9497 403.4823 404.0690 0.0912 -1.0000 -1.0000 2317939 1595629414.50 151.5374 60.0000 32.0000 1.9466 1.9490 403.3959 403.9833 0.0913 -1.0000 -1.0000 2318001 1595629414.60 151.5374 60.0000 32.0000 1.9471 1.9494 403.4422 404.0296 0.0913 -1.0000 -1.0000 2318079 1595629414.70 151.5500 60.0006 32.0000 1.9467 1.9490 403.4236 404.0106 0.0912 -1.0000 -1.0000 2318142 1595629414.80 151.5500 60.0006 32.0000 1.9468 1.9491 403.4243 404.0118 0.0914 -1.0000 -1.0000 2318204 1595629414.90 151.5500 60.0006 32.0000 1.9466 1.9490 403.4572 404.0438 0.0911 -1.0000 -1.0000 2318267 1595629415.00 151.5500 60.0006 32.0000 1.9460 1.9483 403.3900 403.9765 0.0913 -1.0000 -1.0000 2318361 1595629415.10 151.5500 60.0006 32.0000 1.9470 1.9493 403.4809 404.0682 0.0913 -1.0000 -1.0000 2318688 1595629415.20 151.5500 60.0006 32.0000 1.9466 1.9490 403.4971 404.0835 0.0912 -1.0000 -1.0000 2318767 1595629415.30 151.5500 60.0006 32.0000 1.9467 1.9490 403.4493 404.0366 0.0913 -1.0000 -1.0000 2318829 1595629415.40 151.5500 60.0006 32.0000 1.9470 1.9494 403.4647 404.0511 0.0912 -1.0000 -1.0000 2318892 1595629415.50 151.5500 60.0006 32.0000 1.9470 1.9493 403.4642 404.0501 0.0911 -1.0000 -1.0000 2318954 1595629415.60 151.5500 60.0006 32.0000 1.9474 1.9497 403.5185 404.1048 0.0911 -1.0000 -1.0000 2319016 1595629415.70 151.5243 60.0006 32.0000 1.9470 1.9493 403.4597 404.0452 0.0911 -1.0000 -1.0000 2319079 1595629415.80 151.4994 60.0006 32.0000 1.9472 1.9495 403.4446 404.0317 0.0913 -1.0000 -1.0000 2319157 1595629415.90 151.4994 60.0006 32.0000 1.9466 1.9489 403.3744 403.9616 0.0913 -1.0000 -1.0000 2319220 1595629416.00 151.4994 60.0006 32.0000 1.9464 1.9487 403.3601 403.9455 0.0910 -1.0000 -1.0000 2319298 1595629416.10 151.4994 60.0006 32.0000 1.9467 1.9491 403.4678 404.0549 0.0913 -1.0000 -1.0000 2319470 1595629416.20 151.4994 60.0006 32.0000 1.9474 1.9497 403.4353 404.0221 0.0912 -1.0000 -1.0000 2319532 1595629416.30 151.4803 60.0006 32.0000 1.9468 1.9491 403.4619 404.0479 0.0911 -1.0000 -1.0000 2319610 1595629416.40 151.4803 60.0006 32.0000 1.9462 1.9485 403.4679 404.0538 0.0911 -1.0000 -1.0000 2319673 1595629416.50 151.4803 60.0006 32.0000 1.9466 1.9490 403.4395 404.0255 0.0911 -1.0000 -1.0000 2319735 1595629416.60 151.4803 60.0006 32.0000 1.9464 1.9487 403.4380 404.0246 0.0912 -1.0000 -1.0000 2319798 1595629416.70 151.4803 60.0006 32.0000 1.9467 1.9491 403.4451 404.0319 0.0913 -1.0000 -1.0000 2319985 1595629416.80 151.4759 60.0006 32.0000 1.9467 1.9490 403.4342 404.0221 0.0913 -1.0000 -1.0000 2320048 1595629416.90 151.4753 60.0006 32.0000 1.9459 1.9482 403.4345 404.0213 0.0912 -1.0000 -1.0000 2320110 1595629417.00 151.4753 60.0006 32.0000 1.9471 1.9494 403.4987 404.0850 0.0911 -1.0000 -1.0000 2320173 1595629417.10 151.4753 60.0006 32.0000 1.9465 1.9488 403.4444 404.0307 0.0912 -1.0000 -1.0000 2320235 1595629417.20 151.4753 60.0006 32.0000 1.9467 1.9490 403.3896 403.9761 0.0912 -1.0000 -1.0000 2320485 1595629417.30 151.4809 60.0006 32.0000 1.9470 1.9493 403.4509 404.0375 0.0912 -1.0000 -1.0000 2320548 1595629417.40 151.5295 60.0006 32.0000 1.9464 1.9488 403.3969 403.9833 0.0912 -1.0000 -1.0000 2320610 1595629417.50 151.5295 60.0006 32.0000 1.9467 1.9490 403.3901 403.9768 0.0912 -1.0000 -1.0000 2320688 1595629417.60 151.5295 60.0006 32.0000 1.9463 1.9487 403.4803 404.0670 0.0912 -1.0000 -1.0000 2320750 1595629417.70 151.5295 60.0006 32.0000 1.9466 1.9490 403.4199 404.0070 0.0913 -1.0000 -1.0000 2321188 1595629417.80 151.5295 60.0006 32.0000 1.9462 1.9486 403.4259 404.0131 0.0912 -1.0000 -1.0000 2321266 1595629417.90 151.5230 60.0006 32.0000 1.9465 1.9488 403.4433 404.0299 0.0912 -1.0000 -1.0000 2321328 1595629418.00 151.5164 60.0006 32.0000 1.9471 1.9495 403.3997 403.9855 0.0910 -1.0000 -1.0000 2321407 1595629418.10 151.5164 60.0006 32.0000 1.9466 1.9490 403.3875 403.9732 0.0912 -1.0000 -1.0000 2321469 1595629418.20 151.5164 60.0006 32.0000 1.9472 1.9495 403.4769 404.0634 0.0912 -1.0000 -1.0000 2321594 1595629418.30 151.5164 60.0006 32.0000 1.9465 1.9489 403.4533 404.0399 0.0912 -1.0000 -1.0000 2321672 1595629418.40 151.5164 60.0006 32.0000 1.9471 1.9494 403.3924 403.9792 0.0912 -1.0000 -1.0000 2321735 1595629418.50 151.4999 60.0006 32.0000 1.9465 1.9489 403.4998 404.0862 0.0912 -1.0000 -1.0000 2321797 1595629418.60 151.4999 60.0006 32.0000 1.9471 1.9495 403.4420 404.0282 0.0912 -1.0000 -1.0000 2321875 1595629418.70 151.4999 60.0006 32.0000 1.9465 1.9488 403.4362 404.0224 0.0911 -1.0000 -1.0000 2321969 1595629418.80 151.4999 60.0006 32.0000 1.9463 1.9487 403.4298 404.0159 0.0911 -1.0000 -1.0000 2322032 1595629418.90 151.4999 60.0006 32.0000 1.9468 1.9492 403.3757 403.9616 0.0911 -1.0000 -1.0000 2322109 1595629419.00 151.4999 60.0006 32.0000 1.9463 1.9486 403.4588 404.0450 0.0912 -1.0000 -1.0000 2322172 1595629419.10 151.5091 60.0006 32.0000 1.9463 1.9486 403.4741 404.0612 0.0913 -1.0000 -1.0000 2322235 1595629419.20 151.5091 60.0006 32.0000 1.9462 1.9485 403.4748 404.0624 0.0914 -1.0000 -1.0000 2322859 1595629419.30 151.5091 60.0006 32.0000 1.9466 1.9489 403.4143 404.0016 0.0913 -1.0000 -1.0000 2322922 1595629419.40 151.5091 60.0006 32.0000 1.9472 1.9496 403.4161 404.0023 0.0911 -1.0000 -1.0000 2322984 1595629419.50 151.5091 60.0006 32.0000 1.9464 1.9487 403.4530 404.0396 0.0912 -1.0000 -1.0000 2323062 1595629419.60 151.4812 60.0002 32.0000 1.9464 1.9487 403.3950 403.9810 0.0911 -1.0000 -1.0000 2323125 1595629419.70 151.4750 60.0001 32.0000 1.9469 1.9493 403.4148 404.0017 0.0913 -1.0000 -1.0000 2323203 1595629419.80 151.4750 60.0001 32.0000 1.9461 1.9485 403.4586 404.0462 0.0913 -1.0000 -1.0000 2323266 1595629419.90 151.4750 60.0001 32.0000 1.9465 1.9489 403.3773 403.9634 0.0911 -1.0000 -1.0000 2323328 1595629420.00 151.4750 60.0001 32.0000 1.9462 1.9485 403.3407 403.9268 0.0912 -1.0000 -1.0000 2323406 1595629420.10 151.4750 60.0001 32.0000 1.9463 1.9486 403.4241 404.0113 0.0913 -1.0000 -1.0000 2323469 1595629420.20 151.4750 60.0001 32.0000 1.9468 1.9491 403.4106 403.9976 0.0913 -1.0000 -1.0000 2323531 1595629420.30 151.4796 60.0001 32.0000 1.9462 1.9486 403.4380 404.0251 0.0912 -1.0000 -1.0000 2323609 1595629420.40 151.4798 60.0001 32.0000 1.9465 1.9488 403.4917 404.0782 0.0912 -1.0000 -1.0000 2323672 1595629420.50 151.4798 60.0001 32.0000 1.9466 1.9489 403.4438 404.0307 0.0912 -1.0000 -1.0000 2323734 1595629420.60 151.4798 60.0001 32.0000 1.9473 1.9496 403.4338 404.0200 0.0911 -1.0000 -1.0000 2323812 1595629420.70 151.4798 60.0001 32.0000 1.9468 1.9491 403.4568 404.0437 0.0913 -1.0000 -1.0000 2323875 1595629420.80 151.4761 60.0001 32.0000 1.9470 1.9493 403.4907 404.0778 0.0912 -1.0000 -1.0000 2323953 1595629420.90 151.4673 60.0001 32.0000 1.9468 1.9491 403.4717 404.0588 0.0913 -1.0000 -1.0000 2324015 1595629421.00 151.4673 60.0001 32.0000 1.9460 1.9483 403.4565 404.0428 0.0911 -1.0000 -1.0000 2324078 1595629421.10 151.4673 60.0001 32.0000 1.9459 1.9483 403.3775 403.9636 0.0912 -1.0000 -1.0000 2324141 1595629421.20 151.4673 60.0001 32.0000 1.9464 1.9488 403.3444 403.9314 0.0913 -1.0000 -1.0000 2324218 1595629421.30 151.4673 60.0001 32.0000 1.9463 1.9487 403.4295 404.0177 0.0914 -1.0000 -1.0000 2324500 1595629421.40 151.4784 60.0001 32.0000 1.9464 1.9487 403.4841 404.0712 0.0912 -1.0000 -1.0000 2324562 1595629421.50 151.4784 60.0001 32.0000 1.9467 1.9491 403.4235 404.0103 0.0913 -1.0000 -1.0000 2324625 1595629421.60 151.4784 60.0001 32.0000 1.9463 1.9486 403.3923 403.9795 0.0913 -1.0000 -1.0000 2324687 1595629421.70 151.4784 60.0001 32.0000 1.9460 1.9484 403.4114 403.9990 0.0913 -1.0000 -1.0000 2324750 1595629421.80 151.4784 60.0001 32.0000 1.9468 1.9492 403.4008 403.9879 0.0913 -1.0000 -1.0000 2325187 1595629421.90 151.4784 60.0001 32.0000 1.9469 1.9492 403.3995 403.9862 0.0912 -1.0000 -1.0000 2325249 1595629422.00 151.4799 60.0001 32.0000 1.9464 1.9487 403.3866 403.9739 0.0913 -1.0000 -1.0000 2325327 1595629422.10 151.4799 60.0001 32.0000 1.9459 1.9483 403.3963 403.9829 0.0911 -1.0000 -1.0000 2325390 1595629422.20 151.4799 60.0001 32.0000 1.9464 1.9487 403.4082 403.9953 0.0914 -1.0000 -1.0000 2325453 1595629422.30 151.4799 60.0001 32.0000 1.9467 1.9490 403.3831 403.9703 0.0913 -1.0000 -1.0000 2325703 1595629422.40 151.4799 60.0001 32.0000 1.9464 1.9487 403.4130 404.0002 0.0913 -1.0000 -1.0000 2325765 1595629422.50 151.4806 60.0001 32.0000 1.9465 1.9489 403.3735 403.9607 0.0913 -1.0000 -1.0000 2325827 1595629422.60 151.4836 60.0001 32.0000 1.9467 1.9490 403.4502 404.0378 0.0913 -1.0000 -1.0000 2325890 1595629422.70 151.4836 60.0001 32.0000 1.9466 1.9489 403.4336 404.0210 0.0913 -1.0000 -1.0000 2325968 1595629422.80 151.4836 60.0001 32.0000 1.9467 1.9490 403.4091 403.9962 0.0913 -1.0000 -1.0000 2326218 1595629422.90 151.4836 60.0001 32.0000 1.9468 1.9491 403.4972 404.0860 0.0915 -1.0000 -1.0000 2326281 1595629423.00 151.4836 60.0001 32.0000 1.9470 1.9493 403.3301 403.9168 0.0912 -1.0000 -1.0000 2326343 1595629423.10 151.4796 60.0001 32.0000 1.9462 1.9486 403.4305 404.0175 0.0913 -1.0000 -1.0000 2326405 1595629423.20 151.4796 60.0001 32.0000 1.9469 1.9492 403.3395 403.9253 0.0911 -1.0000 -1.0000 2326483 1595629423.30 151.4796 60.0001 32.0000 1.9462 1.9485 403.4220 404.0086 0.0912 -1.0000 -1.0000 2326749 1595629423.40 151.4796 60.0001 32.0000 1.9464 1.9487 403.4038 403.9911 0.0913 -1.0000 -1.0000 2326827 1595629423.50 151.4796 60.0001 32.0000 1.9466 1.9489 403.4780 404.0645 0.0912 -1.0000 -1.0000 2326921 1595629423.60 151.4961 60.0001 32.0000 1.9455 1.9479 403.4889 404.0755 0.0912 -1.0000 -1.0000 2326983 1595629423.70 151.5062 60.0001 32.0000 1.9467 1.9490 403.4840 404.0711 0.0913 -1.0000 -1.0000 2327046 1595629423.80 151.5062 60.0001 32.0000 1.9472 1.9495 403.4334 404.0202 0.0913 -1.0000 -1.0000 2327124 1595629423.90 151.5062 60.0001 32.0000 1.9471 1.9494 403.4686 404.0567 0.0914 -1.0000 -1.0000 2327171 1595629424.00 151.5062 60.0001 32.0000 1.9474 1.9498 403.4601 404.0471 0.0912 -1.0000 -1.0000 2327249 1595629424.10 151.5062 60.0001 32.0000 1.9461 1.9484 403.3550 403.9417 0.0913 -1.0000 -1.0000 2327311 1595629424.20 151.4994 60.0001 32.0000 1.9463 1.9486 403.4354 404.0230 0.0913 -1.0000 -1.0000 2327374 1595629424.30 151.4994 60.0001 32.0000 1.9467 1.9490 403.4134 404.0004 0.0913 -1.0000 -1.0000 2327983 1595629424.40 151.4994 60.0001 32.0000 1.9461 1.9484 403.4462 404.0334 0.0913 -1.0000 -1.0000 2328046 1595629424.50 151.4994 60.0001 32.0000 1.9470 1.9493 403.4924 404.0792 0.0913 -1.0000 -1.0000 2328124 1595629424.60 151.4994 60.0001 32.0000 1.9465 1.9488 403.3832 403.9705 0.0913 -1.0000 -1.0000 2328202 1595629424.70 151.4994 60.0001 32.0000 1.9465 1.9489 403.3806 403.9676 0.0912 -1.0000 -1.0000 2328264 1595629424.80 151.5004 59.9999 32.0000 1.9467 1.9490 403.3917 403.9778 0.0912 -1.0000 -1.0000 2328327 1595629424.90 151.5004 59.9999 32.0000 1.9464 1.9487 403.4261 404.0129 0.0912 -1.0000 -1.0000 2328405 1595629425.00 151.5004 59.9999 32.0000 1.9462 1.9485 403.4216 404.0085 0.0912 -1.0000 -1.0000 2328467 1595629425.10 151.5004 59.9999 32.0000 1.9465 1.9488 403.4859 404.0725 0.0912 -1.0000 -1.0000 2328530 1595629425.20 151.5004 59.9999 32.0000 1.9473 1.9496 403.4682 404.0553 0.0913 -1.0000 -1.0000 2328592 1595629425.30 151.4936 59.9999 32.0000 1.9463 1.9487 403.4386 404.0255 0.0912 -1.0000 -1.0000 2328655 1595629425.40 151.4554 59.9999 32.0000 1.9459 1.9483 403.4301 404.0170 0.0913 -1.0000 -1.0000 2328717 1595629425.50 151.4554 59.9999 32.0000 1.9463 1.9487 403.4509 404.0377 0.0912 -1.0000 -1.0000 2328795 1595629425.60 151.4554 59.9999 32.0000 1.9465 1.9489 403.4211 404.0082 0.0913 -1.0000 -1.0000 2328858 1595629425.70 151.4554 59.9999 32.0000 1.9468 1.9491 403.4131 403.9992 0.0911 -1.0000 -1.0000 2328920 1595629425.80 151.4554 59.9999 32.0000 1.9468 1.9492 403.4009 403.9876 0.0913 -1.0000 -1.0000 2328999 1595629425.90 151.4736 59.9999 32.0000 1.9464 1.9488 403.4491 404.0360 0.0912 -1.0000 -1.0000 2329186 1595629426.00 151.4736 59.9999 32.0000 1.9463 1.9486 403.4267 404.0140 0.0913 -1.0000 -1.0000 2329264 1595629426.10 151.4736 59.9999 32.0000 1.9463 1.9486 403.3618 403.9478 0.0911 -1.0000 -1.0000 2329327 1595629426.20 151.4736 59.9999 32.0000 1.9470 1.9493 403.3868 403.9730 0.0911 -1.0000 -1.0000 2329389 1595629426.30 151.4736 59.9999 32.0000 1.9466 1.9489 403.3863 403.9734 0.0913 -1.0000 -1.0000 2329467 1595629426.40 151.4630 59.9999 32.0000 1.9458 1.9481 403.3651 403.9523 0.0913 -1.0000 -1.0000 2329702 1595629426.50 151.4499 59.9999 32.0000 1.9467 1.9491 403.4015 403.9885 0.0913 -1.0000 -1.0000 2329749 1595629426.60 151.4499 59.9999 32.0000 1.9466 1.9490 403.3910 403.9770 0.0912 -1.0000 -1.0000 2329826 1595629426.70 151.4499 59.9999 32.0000 1.9458 1.9481 403.4412 404.0281 0.0912 -1.0000 -1.0000 2329889 1595629426.80 151.4499 59.9999 32.0000 1.9460 1.9483 403.4431 404.0298 0.0912 -1.0000 -1.0000 2329952 1595629426.90 151.4499 59.9999 32.0000 1.9464 1.9488 403.4147 404.0022 0.0914 -1.0000 -1.0000 2330030 1595629427.00 151.4826 59.9999 32.0000 1.9460 1.9483 403.4286 404.0167 0.0914 -1.0000 -1.0000 2330092 1595629427.10 151.4826 59.9999 32.0000 1.9462 1.9485 403.4520 404.0395 0.0913 -1.0000 -1.0000 2330155 1595629427.20 151.4826 59.9999 32.0000 1.9465 1.9489 403.4240 404.0100 0.0912 -1.0000 -1.0000 2330233 1595629427.30 151.4826 59.9999 32.0000 1.9463 1.9487 403.3940 403.9820 0.0914 -1.0000 -1.0000 2330295 1595629427.40 151.4826 59.9999 32.0000 1.9464 1.9487 403.4178 404.0047 0.0913 -1.0000 -1.0000 2330717 1595629427.50 151.4658 59.9999 32.0000 1.9467 1.9490 403.4084 403.9951 0.0912 -1.0000 -1.0000 2330779 1595629427.60 151.4658 59.9999 32.0000 1.9465 1.9488 403.3551 403.9429 0.0913 -1.0000 -1.0000 2330842 1595629427.70 151.4658 59.9999 32.0000 1.9471 1.9494 403.3918 403.9787 0.0913 -1.0000 -1.0000 2330904 1595629427.80 151.4658 59.9999 32.0000 1.9465 1.9488 403.4499 404.0375 0.0913 -1.0000 -1.0000 2330998 1595629427.90 151.4658 59.9999 32.0000 1.9463 1.9486 403.3376 403.9245 0.0913 -1.0000 -1.0000 2331076 1595629428.00 151.4660 59.9999 32.0000 1.9466 1.9490 403.4576 404.0447 0.0913 -1.0000 -1.0000 2331139 1595629428.10 151.4676 59.9999 32.0000 1.9463 1.9486 403.4409 404.0277 0.0912 -1.0000 -1.0000 2331201 1595629428.20 151.4676 59.9999 32.0000 1.9462 1.9485 403.4227 404.0106 0.0913 -1.0000 -1.0000 2331264 1595629428.30 151.4676 59.9999 32.0000 1.9463 1.9486 403.4426 404.0289 0.0913 -1.0000 -1.0000 2331357 1595629428.40 151.4676 59.9999 32.0000 1.9464 1.9487 403.4126 404.0006 0.0915 -1.0000 -1.0000 2331420 1595629428.50 151.4676 59.9999 32.0000 1.9464 1.9487 403.5305 404.1178 0.0913 -1.0000 -1.0000 2331482 1595629428.60 151.4483 59.9999 32.0000 1.9467 1.9490 403.4896 404.0770 0.0913 -1.0000 -1.0000 2331545 1595629428.70 151.4483 59.9999 32.0000 1.9462 1.9485 403.4154 404.0034 0.0915 -1.0000 -1.0000 2331607 1595629428.80 151.4483 59.9999 32.0000 1.9467 1.9490 403.3987 403.9860 0.0913 -1.0000 -1.0000 2331670 1595629428.90 151.4483 59.9999 32.0000 1.9467 1.9491 403.4622 404.0491 0.0913 -1.0000 -1.0000 2331748 1595629429.00 151.4483 59.9999 32.0000 1.9473 1.9496 403.5149 404.1020 0.0913 -1.0000 -1.0000 2332232 1595629429.10 151.5398 59.9999 32.0000 1.9471 1.9494 403.4501 404.0378 0.0913 -1.0000 -1.0000 2332279 1595629429.20 151.5398 59.9999 32.0000 1.9470 1.9493 403.5074 404.0948 0.0914 -1.0000 -1.0000 2332357 1595629429.30 151.5398 59.9999 32.0000 1.9469 1.9492 403.4687 404.0556 0.0912 -1.0000 -1.0000 2332420 1595629429.40 151.5398 59.9999 32.0000 1.9473 1.9497 403.3780 403.9642 0.0912 -1.0000 -1.0000 2332482 1595629429.50 151.5398 59.9999 32.0000 1.9461 1.9485 403.5015 404.0892 0.0914 -1.0000 -1.0000 2332591 1595629429.60 151.5378 59.9999 32.0000 1.9468 1.9492 403.4656 404.0528 0.0913 -1.0000 -1.0000 2332654 1595629429.70 151.5116 59.9997 32.0000 1.9466 1.9489 403.5193 404.1063 0.0913 -1.0000 -1.0000 2332716 1595629429.80 151.5116 59.9997 32.0000 1.9471 1.9494 403.4322 404.0196 0.0913 -1.0000 -1.0000 2332795 1595629429.90 151.5116 59.9997 32.0000 1.9468 1.9492 403.4464 404.0331 0.0912 -1.0000 -1.0000 2332857 1595629430.00 151.5116 59.9997 32.0000 1.9464 1.9488 403.4651 404.0519 0.0912 -1.0000 -1.0000 2333091 1595629430.10 151.5116 59.9997 32.0000 1.9469 1.9493 403.4977 404.0846 0.0912 -1.0000 -1.0000 2333154 1595629430.20 151.5300 59.9997 32.0000 1.9468 1.9492 403.4337 404.0203 0.0912 -1.0000 -1.0000 2333216 1595629430.30 151.5500 59.9997 32.0000 1.9464 1.9487 403.4731 404.0600 0.0912 -1.0000 -1.0000 2333294 1595629430.40 151.5500 59.9997 32.0000 1.9467 1.9490 403.4504 404.0373 0.0913 -1.0000 -1.0000 2333357 1595629430.50 151.5500 59.9997 32.0000 1.9472 1.9496 403.4417 404.0293 0.0914 -1.0000 -1.0000 2334045 1595629430.60 151.5500 59.9997 32.0000 1.9474 1.9497 403.4859 404.0733 0.0913 -1.0000 -1.0000 2334107 1595629430.70 151.5500 59.9997 32.0000 1.9471 1.9494 403.5091 404.0968 0.0913 -1.0000 -1.0000 2334169 1595629430.80 151.5622 59.9997 32.0000 1.9464 1.9487 403.4614 404.0484 0.0912 -1.0000 -1.0000 2334232 1595629430.90 151.5622 59.9997 32.0000 1.9467 1.9490 403.4642 404.0512 0.0912 -1.0000 -1.0000 2334310 1595629431.00 151.5622 59.9997 32.0000 1.9466 1.9490 403.5534 404.1393 0.0912 -1.0000 -1.0000 2334373 1595629431.10 151.5622 59.9997 32.0000 1.9474 1.9497 403.5439 404.1315 0.0913 -1.0000 -1.0000 2334435 1595629431.20 151.5622 59.9997 32.0000 1.9472 1.9495 403.5081 404.0958 0.0913 -1.0000 -1.0000 2334513 1595629431.30 151.5112 59.9997 32.0000 1.9472 1.9495 403.4879 404.0749 0.0913 -1.0000 -1.0000 2334576 1595629431.40 151.5112 59.9997 32.0000 1.9466 1.9489 403.5130 404.1000 0.0912 -1.0000 -1.0000 2334638 1595629431.50 151.5112 59.9997 32.0000 1.9469 1.9492 403.3903 403.9780 0.0914 -1.0000 -1.0000 2334716 1595629431.60 151.5112 59.9997 32.0000 1.9461 1.9485 403.4641 404.0521 0.0913 -1.0000 -1.0000 2334778 1595629431.70 151.5112 59.9997 32.0000 1.9468 1.9492 403.4534 404.0403 0.0912 -1.0000 -1.0000 2334841 1595629431.80 151.5102 59.9997 32.0000 1.9470 1.9493 403.4310 404.0183 0.0913 -1.0000 -1.0000 2334903 1595629431.90 151.5069 59.9997 32.0000 1.9471 1.9495 403.4597 404.0472 0.0913 -1.0000 -1.0000 2334966 1595629432.00 151.5069 59.9997 32.0000 1.9471 1.9494 403.4297 404.0167 0.0912 -1.0000 -1.0000 2335044 1595629432.10 151.5069 59.9997 32.0000 1.9470 1.9493 403.4647 404.0511 0.0912 -1.0000 -1.0000 2335231 1595629432.20 151.5069 59.9997 32.0000 1.9464 1.9487 403.4154 404.0025 0.0913 -1.0000 -1.0000 2335294 1595629432.30 151.5069 59.9997 32.0000 1.9475 1.9499 403.4482 404.0352 0.0913 -1.0000 -1.0000 2335356 1595629432.40 151.5065 59.9997 32.0000 1.9461 1.9484 403.4707 404.0578 0.0913 -1.0000 -1.0000 2335419 1595629432.50 151.5065 59.9997 32.0000 1.9467 1.9491 403.4958 404.0833 0.0913 -1.0000 -1.0000 2335481 1595629432.60 151.5065 59.9997 32.0000 1.9471 1.9494 403.4721 404.0585 0.0911 -1.0000 -1.0000 2335872 1595629432.70 151.5065 59.9997 32.0000 1.9469 1.9492 403.4834 404.0696 0.0912 -1.0000 -1.0000 2335935 1595629432.80 151.5065 59.9997 32.0000 1.9464 1.9488 403.4465 404.0336 0.0913 -1.0000 -1.0000 2335997 1595629432.90 151.5199 59.9997 32.0000 1.9467 1.9491 403.4648 404.0517 0.0912 -1.0000 -1.0000 2336060 1595629433.00 151.5199 59.9997 32.0000 1.9469 1.9492 403.4503 404.0374 0.0913 -1.0000 -1.0000 2336138 1595629433.10 151.5199 59.9997 32.0000 1.9470 1.9494 403.4902 404.0777 0.0913 -1.0000 -1.0000 2336216 1595629433.20 151.5199 59.9997 32.0000 1.9475 1.9498 403.4493 404.0361 0.0912 -1.0000 -1.0000 2336294 1595629433.30 151.5199 59.9997 32.0000 1.9470 1.9493 403.4311 404.0169 0.0911 -1.0000 -1.0000 2336356 1595629433.40 151.5192 59.9997 32.0000 1.9468 1.9491 403.5459 404.1325 0.0913 -1.0000 -1.0000 2336419 1595629433.50 151.5157 59.9997 32.0000 1.9462 1.9485 403.4974 404.0853 0.0914 -1.0000 -1.0000 2336481 1595629433.60 151.5157 59.9997 32.0000 1.9466 1.9489 403.4581 404.0449 0.0912 -1.0000 -1.0000 2336856 1595629433.70 151.5157 59.9997 32.0000 1.9471 1.9495 403.5579 404.1440 0.0911 -1.0000 -1.0000 2336919 1595629433.80 151.5157 59.9997 32.0000 1.9473 1.9497 403.4694 404.0564 0.0913 -1.0000 -1.0000 2336997 1595629433.90 151.5157 59.9997 32.0000 1.9459 1.9482 403.4050 403.9922 0.0913 -1.0000 -1.0000 2337059 1595629434.00 151.4848 59.9997 32.0000 1.9462 1.9485 403.4258 404.0129 0.0913 -1.0000 -1.0000 2337137 1595629434.10 151.4848 59.9997 32.0000 1.9461 1.9485 403.4394 404.0260 0.0912 -1.0000 -1.0000 2337356 1595629434.20 151.4848 59.9997 32.0000 1.9465 1.9488 403.4838 404.0706 0.0913 -1.0000 -1.0000 2337418 1595629434.30 151.4848 59.9997 32.0000 1.9465 1.9488 403.5032 404.0919 0.0915 -1.0000 -1.0000 2337497 1595629434.40 151.4848 59.9997 32.0000 1.9463 1.9486 403.4375 404.0243 0.0912 -1.0000 -1.0000 2337559 1595629434.50 151.4890 59.9997 32.0000 1.9463 1.9487 403.4731 404.0597 0.0912 -1.0000 -1.0000 2337621 1595629434.60 151.5132 59.9997 32.0000 1.9459 1.9482 403.4683 404.0556 0.0913 -1.0000 -1.0000 2338606 1595629434.70 151.5132 59.9997 32.0000 1.9470 1.9494 403.4302 404.0179 0.0913 -1.0000 -1.0000 2338668 1595629434.80 151.5132 59.9997 32.0000 1.9468 1.9491 403.5068 404.0938 0.0913 -1.0000 -1.0000 2338731 1595629434.90 151.5132 59.9997 32.0000 1.9468 1.9492 403.4687 404.0561 0.0912 -1.0000 -1.0000 2338809 1595629435.00 151.5132 59.9997 32.0000 1.9463 1.9486 403.4674 404.0533 0.0912 -1.0000 -1.0000 2338871 1595629435.10 151.4845 59.9998 32.0000 1.9461 1.9484 403.4317 404.0192 0.0914 -1.0000 -1.0000 2338965 1595629435.20 151.4845 59.9998 32.0000 1.9465 1.9488 403.4646 404.0509 0.0911 -1.0000 -1.0000 2339027 1595629435.30 151.4845 59.9998 32.0000 1.9469 1.9492 403.4210 404.0082 0.0913 -1.0000 -1.0000 2339090 1595629435.40 151.4845 59.9998 32.0000 1.9460 1.9484 403.4317 404.0195 0.0915 -1.0000 -1.0000 2339152 1595629435.50 151.4845 59.9998 32.0000 1.9468 1.9492 403.4292 404.0159 0.0911 -1.0000 -1.0000 2339231 1595629435.60 151.4805 59.9998 32.0000 1.9464 1.9487 403.4454 404.0325 0.0913 -1.0000 -1.0000 2339293 1595629435.70 151.4796 59.9998 32.0000 1.9464 1.9488 403.4938 404.0810 0.0913 -1.0000 -1.0000 2339356 1595629435.80 151.4796 59.9998 32.0000 1.9465 1.9488 403.5207 404.1079 0.0913 -1.0000 -1.0000 2339434 1595629435.90 151.4796 59.9998 32.0000 1.9468 1.9492 403.4002 403.9876 0.0913 -1.0000 -1.0000 2339496 1595629436.00 151.4796 59.9998 32.0000 1.9463 1.9486 403.4496 404.0368 0.0913 -1.0000 -1.0000 2339574 1595629436.10 151.4796 59.9998 32.0000 1.9464 1.9487 403.4508 404.0380 0.0913 -1.0000 -1.0000 2339637 1595629436.20 151.5001 59.9998 32.0000 1.9463 1.9486 403.4296 404.0158 0.0912 -1.0000 -1.0000 2339699 1595629436.30 151.5001 59.9998 32.0000 1.9469 1.9493 403.4851 404.0724 0.0914 -1.0000 -1.0000 2339762 1595629436.40 151.5001 59.9998 32.0000 1.9471 1.9494 403.4604 404.0480 0.0913 -1.0000 -1.0000 2339824 1595629436.50 151.5001 59.9998 32.0000 1.9470 1.9493 403.5704 404.1564 0.0911 -1.0000 -1.0000 2339887 1595629436.60 151.5001 59.9998 32.0000 1.9463 1.9487 403.4311 404.0173 0.0912 -1.0000 -1.0000 2339965 1595629436.70 151.5001 59.9998 32.0000 1.9467 1.9490 403.4086 403.9958 0.0913 -1.0000 -1.0000 2340027 1595629436.80 151.4992 59.9998 32.0000 1.9469 1.9492 403.4579 404.0452 0.0912 -1.0000 -1.0000 2340090 1595629436.90 151.4861 59.9998 32.0000 1.9461 1.9484 403.4936 404.0797 0.0912 -1.0000 -1.0000 2340168 1595629437.00 151.4861 59.9998 32.0000 1.9475 1.9498 403.4484 404.0348 0.0911 -1.0000 -1.0000 2340230 1595629437.10 151.4861 59.9998 32.0000 1.9468 1.9492 403.4314 404.0186 0.0912 -1.0000 -1.0000 2340293 1595629437.20 151.4861 59.9998 32.0000 1.9462 1.9485 403.4267 404.0131 0.0912 -1.0000 -1.0000 2340683 1595629437.30 151.4861 59.9998 32.0000 1.9463 1.9487 403.4492 404.0358 0.0911 -1.0000 -1.0000 2340746 1595629437.40 151.5132 59.9998 32.0000 1.9466 1.9489 403.4827 404.0703 0.0914 -1.0000 -1.0000 2340808 1595629437.50 151.5132 59.9998 32.0000 1.9462 1.9485 403.4695 404.0568 0.0913 -1.0000 -1.0000 2340886 1595629437.60 151.5132 59.9998 32.0000 1.9467 1.9491 403.4432 404.0303 0.0913 -1.0000 -1.0000 2340949 1595629437.70 151.5132 59.9998 32.0000 1.9463 1.9487 403.4515 404.0375 0.0911 -1.0000 -1.0000 2341011 1595629437.80 151.5132 59.9998 32.0000 1.9465 1.9489 403.4410 404.0280 0.0913 -1.0000 -1.0000 2341089 1595629437.90 151.5092 59.9998 32.0000 1.9459 1.9482 403.4538 404.0414 0.0913 -1.0000 -1.0000 2341152 1595629438.00 151.5058 59.9998 32.0000 1.9462 1.9485 403.5623 404.1493 0.0912 -1.0000 -1.0000 2341230 1595629438.10 151.5058 59.9998 32.0000 1.9467 1.9490 403.5033 404.0893 0.0911 -1.0000 -1.0000 2341277 1595629438.20 151.5058 59.9998 32.0000 1.9471 1.9494 403.4151 404.0022 0.0913 -1.0000 -1.0000 2341339 1595629438.30 151.5058 59.9998 32.0000 1.9466 1.9489 403.4424 404.0311 0.0915 -1.0000 -1.0000 2341730 1595629438.40 151.5058 59.9998 32.0000 1.9468 1.9491 403.4615 404.0490 0.0913 -1.0000 -1.0000 2341793 1595629438.50 151.5272 59.9998 32.0000 1.9465 1.9488 403.4433 404.0305 0.0912 -1.0000 -1.0000 2341855 1595629438.60 151.5272 59.9998 32.0000 1.9469 1.9493 403.4914 404.0792 0.0914 -1.0000 -1.0000 2341933 1595629438.70 151.5272 59.9998 32.0000 1.9464 1.9487 403.4564 404.0430 0.0912 -1.0000 -1.0000 2341996 1595629438.80 151.5272 59.9998 32.0000 1.9466 1.9490 403.4422 404.0287 0.0911 -1.0000 -1.0000 2342058 1595629438.90 151.5272 59.9998 32.0000 1.9466 1.9489 403.4774 404.0643 0.0913 -1.0000 -1.0000 2342120 1595629439.00 151.5547 59.9998 32.0000 1.9465 1.9489 403.5367 404.1241 0.0913 -1.0000 -1.0000 2342183 1595629439.10 151.5547 59.9998 32.0000 1.9465 1.9488 403.5245 404.1119 0.0913 -1.0000 -1.0000 2342246 1595629439.20 151.5547 59.9998 32.0000 1.9474 1.9497 403.5036 404.0907 0.0913 -1.0000 -1.0000 2342324 1595629439.30 151.5547 59.9998 32.0000 1.9467 1.9490 403.5983 404.1843 0.0911 -1.0000 -1.0000 2342449 1595629439.40 151.5547 59.9998 32.0000 1.9481 1.9504 403.5206 404.1074 0.0912 -1.0000 -1.0000 2342511 1595629439.50 151.5449 59.9998 32.0000 1.9469 1.9492 403.4868 404.0748 0.0914 -1.0000 -1.0000 2342589 1595629439.60 151.4958 59.9998 32.0000 1.9465 1.9488 403.4100 403.9973 0.0913 -1.0000 -1.0000 2342652 1595629439.70 151.4958 59.9998 32.0000 1.9463 1.9487 403.4534 404.0401 0.0912 -1.0000 -1.0000 2342714 1595629439.80 151.4958 59.9998 32.0000 1.9462 1.9485 403.4628 404.0495 0.0912 -1.0000 -1.0000 2343105 1595629439.90 151.4958 59.9998 32.0000 1.9468 1.9491 403.4702 404.0556 0.0911 -1.0000 -1.0000 2343167 1595629440.00 151.4958 59.9998 32.0000 1.9469 1.9492 403.5513 404.1387 0.0914 -1.0000 -1.0000 2343230 1595629440.10 151.5357 59.9999 32.0000 1.9466 1.9490 403.4646 404.0516 0.0912 -1.0000 -1.0000 2343292 1595629440.20 151.5357 59.9999 32.0000 1.9469 1.9492 403.4627 404.0493 0.0912 -1.0000 -1.0000 2343355 1595629440.30 151.5357 59.9999 32.0000 1.9472 1.9496 403.4840 404.0711 0.0912 -1.0000 -1.0000 2343730 1595629440.40 151.5357 59.9999 32.0000 1.9465 1.9488 403.5159 404.1031 0.0913 -1.0000 -1.0000 2343792 1595629440.50 151.5357 59.9999 32.0000 1.9466 1.9489 403.5728 404.1606 0.0913 -1.0000 -1.0000 2343855 1595629440.60 151.5357 59.9999 32.0000 1.9470 1.9493 403.5251 404.1121 0.0912 -1.0000 -1.0000 2343917 1595629440.70 151.5357 59.9999 32.0000 1.9467 1.9490 403.5292 404.1151 0.0910 -1.0000 -1.0000 2343980 1595629440.80 151.5170 59.9999 32.0000 1.9467 1.9490 403.3579 403.9447 0.0913 -1.0000 -1.0000 2344230 1595629440.90 151.5170 59.9999 32.0000 1.9464 1.9488 403.4660 404.0532 0.0913 -1.0000 -1.0000 2344307 1595629441.00 151.5170 59.9999 32.0000 1.9471 1.9494 403.4213 404.0079 0.0912 -1.0000 -1.0000 2344370 1595629441.10 151.5170 59.9999 32.0000 1.9465 1.9489 403.4367 404.0228 0.0912 -1.0000 -1.0000 2344433 1595629441.20 151.5170 59.9999 32.0000 1.9472 1.9496 403.4676 404.0552 0.0914 -1.0000 -1.0000 2344510 1595629441.30 151.4983 59.9999 32.0000 1.9469 1.9492 403.4640 404.0514 0.0913 -1.0000 -1.0000 2344589 1595629441.40 151.4692 59.9999 32.0000 1.9467 1.9490 403.4164 404.0028 0.0912 -1.0000 -1.0000 2344651 1595629441.50 151.4692 59.9999 32.0000 1.9463 1.9487 403.4422 404.0287 0.0911 -1.0000 -1.0000 2344729 1595629441.60 151.4692 59.9999 32.0000 1.9456 1.9480 403.4859 404.0728 0.0913 -1.0000 -1.0000 2344792 1595629441.70 151.4692 59.9999 32.0000 1.9464 1.9488 403.4547 404.0418 0.0913 -1.0000 -1.0000 2344854 1595629441.80 151.4692 59.9999 32.0000 1.9465 1.9488 403.3889 403.9763 0.0914 -1.0000 -1.0000 2345229 1595629441.90 151.4322 59.9999 32.0000 1.9469 1.9492 403.3969 403.9844 0.0913 -1.0000 -1.0000 2345292 1595629442.00 151.4322 59.9999 32.0000 1.9464 1.9488 403.4418 404.0287 0.0913 -1.0000 -1.0000 2345370 1595629442.10 151.4322 59.9999 32.0000 1.9459 1.9482 403.4273 404.0144 0.0913 -1.0000 -1.0000 2345432 1595629442.20 151.4322 59.9999 32.0000 1.9463 1.9486 403.3867 403.9735 0.0912 -1.0000 -1.0000 2345495 1595629442.30 151.4322 59.9999 32.0000 1.9471 1.9495 403.4045 403.9926 0.0915 -1.0000 -1.0000 2345573 1595629442.40 151.4510 59.9999 32.0000 1.9465 1.9489 403.4600 404.0474 0.0913 -1.0000 -1.0000 2345635 1595629442.50 151.4554 59.9999 32.0000 1.9461 1.9484 403.4942 404.0816 0.0913 -1.0000 -1.0000 2345698 1595629442.60 151.4554 59.9999 32.0000 1.9462 1.9486 403.4133 404.0006 0.0913 -1.0000 -1.0000 2345776 1595629442.70 151.4554 59.9999 32.0000 1.9461 1.9484 403.4311 404.0182 0.0912 -1.0000 -1.0000 2345839 1595629442.80 151.4554 59.9999 32.0000 1.9470 1.9493 403.3858 403.9728 0.0913 -1.0000 -1.0000 2345901 1595629442.90 151.4559 59.9999 32.0000 1.9467 1.9491 403.4414 404.0290 0.0913 -1.0000 -1.0000 2345963 1595629443.00 151.4592 59.9999 32.0000 1.9462 1.9485 403.4218 404.0091 0.0913 -1.0000 -1.0000 2346026 1595629443.10 151.4592 59.9999 32.0000 1.9470 1.9493 403.4583 404.0465 0.0915 -1.0000 -1.0000 2346088 1595629443.20 151.4592 59.9999 32.0000 1.9461 1.9484 403.4341 404.0194 0.0911 -1.0000 -1.0000 2346167 1595629443.30 151.4592 59.9999 32.0000 1.9462 1.9485 403.4198 404.0075 0.0914 -1.0000 -1.0000 2346229 1595629443.40 151.4592 59.9999 32.0000 1.9466 1.9490 403.4580 404.0454 0.0913 -1.0000 -1.0000 2346354 1595629443.50 151.4632 59.9999 32.0000 1.9462 1.9485 403.4922 404.0803 0.0914 -1.0000 -1.0000 2346432 1595629443.60 151.4632 59.9999 32.0000 1.9464 1.9487 403.4521 404.0392 0.0913 -1.0000 -1.0000 2346495 1595629443.70 151.4632 59.9999 32.0000 1.9470 1.9493 403.4882 404.0755 0.0913 -1.0000 -1.0000 2346557 1595629443.80 151.4632 59.9999 32.0000 1.9465 1.9488 403.4461 404.0332 0.0913 -1.0000 -1.0000 2346619 1595629443.90 151.4632 59.9999 32.0000 1.9463 1.9486 403.4305 404.0182 0.0913 -1.0000 -1.0000 2347572 1595629444.00 151.4748 59.9999 32.0000 1.9463 1.9487 403.4335 404.0206 0.0913 -1.0000 -1.0000 2347651 1595629444.10 151.4771 59.9999 32.0000 1.9464 1.9487 403.4324 404.0190 0.0912 -1.0000 -1.0000 2347713 1595629444.20 151.4771 59.9999 32.0000 1.9467 1.9490 403.4847 404.0724 0.0913 -1.0000 -1.0000 2347776 1595629444.30 151.4771 59.9999 32.0000 1.9466 1.9489 403.4628 404.0498 0.0913 -1.0000 -1.0000 2347854 1595629444.40 151.4771 59.9999 32.0000 1.9460 1.9484 403.4470 404.0338 0.0912 -1.0000 -1.0000 2347916 1595629444.50 151.4762 59.9999 32.0000 1.9468 1.9491 403.5061 404.0938 0.0913 -1.0000 -1.0000 2347979 1595629444.60 151.4580 59.9999 32.0000 1.9469 1.9492 403.4759 404.0627 0.0912 -1.0000 -1.0000 2348041 1595629444.70 151.4580 59.9999 32.0000 1.9465 1.9488 403.4486 404.0360 0.0913 -1.0000 -1.0000 2348103 1595629444.80 151.4580 59.9999 32.0000 1.9464 1.9487 403.4034 403.9907 0.0914 -1.0000 -1.0000 2348166 1595629444.90 151.4580 59.9999 32.0000 1.9474 1.9497 403.4553 404.0427 0.0913 -1.0000 -1.0000 2348244 1595629445.00 151.4580 59.9999 32.0000 1.9467 1.9490 403.4760 404.0641 0.0915 -1.0000 -1.0000 2348306 1595629445.10 151.4853 59.9998 32.0000 1.9466 1.9489 403.4419 404.0294 0.0913 -1.0000 -1.0000 2348369 1595629445.20 151.4853 59.9998 32.0000 1.9463 1.9487 403.4692 404.0565 0.0913 -1.0000 -1.0000 2348447 1595629445.30 151.4853 59.9998 32.0000 1.9467 1.9491 403.4665 404.0539 0.0913 -1.0000 -1.0000 2348510 1595629445.40 151.4853 59.9998 32.0000 1.9468 1.9492 403.4389 404.0250 0.0911 -1.0000 -1.0000 2349291 1595629445.50 151.4853 59.9998 32.0000 1.9467 1.9490 403.4199 404.0067 0.0913 -1.0000 -1.0000 2349369 1595629445.60 151.4866 59.9998 32.0000 1.9463 1.9487 403.4679 404.0552 0.0913 -1.0000 -1.0000 2349431 1595629445.70 151.5028 59.9998 32.0000 1.9464 1.9487 403.5119 404.0994 0.0913 -1.0000 -1.0000 2349494 1595629445.80 151.5028 59.9998 32.0000 1.9464 1.9488 403.4584 404.0465 0.0914 -1.0000 -1.0000 2349556 1595629445.90 151.5028 59.9998 32.0000 1.9465 1.9488 403.4701 404.0576 0.0913 -1.0000 -1.0000 2349619 1595629446.00 151.5028 59.9998 32.0000 1.9470 1.9493 403.4521 404.0394 0.0913 -1.0000 -1.0000 2349728 1595629446.10 151.5028 59.9998 32.0000 1.9470 1.9493 403.4866 404.0737 0.0913 -1.0000 -1.0000 2349791 1595629446.20 151.5299 59.9998 32.0000 1.9471 1.9495 403.5296 404.1165 0.0912 -1.0000 -1.0000 2349853 1595629446.30 151.5299 59.9998 32.0000 1.9469 1.9493 403.5395 404.1260 0.0912 -1.0000 -1.0000 2349915 1595629446.40 151.5299 59.9998 32.0000 1.9471 1.9494 403.5052 404.0917 0.0912 -1.0000 -1.0000 2349978 1595629446.50 151.5299 59.9998 32.0000 1.9469 1.9493 403.5168 404.1039 0.0913 -1.0000 -1.0000 2350041 1595629446.60 151.5299 59.9998 32.0000 1.9471 1.9494 403.5391 404.1267 0.0913 -1.0000 -1.0000 2350119 1595629446.70 151.5299 59.9998 32.0000 1.9476 1.9500 403.5429 404.1295 0.0912 -1.0000 -1.0000 2350197 1595629446.80 151.5300 59.9998 32.0000 1.9473 1.9496 403.5174 404.1042 0.0913 -1.0000 -1.0000 2350259 1595629446.90 151.5316 59.9998 32.0000 1.9470 1.9493 403.4829 404.0694 0.0911 -1.0000 -1.0000 2350338 1595629447.00 151.5316 59.9998 32.0000 1.9478 1.9501 403.5155 404.1014 0.0911 -1.0000 -1.0000 2350400 1595629447.10 151.5316 59.9998 32.0000 1.9474 1.9497 403.5138 404.0996 0.0911 -1.0000 -1.0000 2350462 1595629447.20 151.5316 59.9998 32.0000 1.9471 1.9494 403.4768 404.0638 0.0913 -1.0000 -1.0000 2350541 1595629447.30 151.5316 59.9998 32.0000 1.9467 1.9490 403.4579 404.0455 0.0913 -1.0000 -1.0000 2350603 1595629447.40 151.5233 59.9998 32.0000 1.9465 1.9489 403.4229 404.0105 0.0914 -1.0000 -1.0000 2350665 1595629447.50 151.5180 59.9998 32.0000 1.9466 1.9489 403.4531 404.0400 0.0912 -1.0000 -1.0000 2350915 1595629447.60 151.5180 59.9998 32.0000 1.9470 1.9493 403.4764 404.0628 0.0912 -1.0000 -1.0000 2350978 1595629447.70 151.5180 59.9998 32.0000 1.9475 1.9498 403.5506 404.1381 0.0913 -1.0000 -1.0000 2351040 1595629447.80 151.5180 59.9998 32.0000 1.9470 1.9493 403.4714 404.0590 0.0914 -1.0000 -1.0000 2351118 1595629447.90 151.5180 59.9998 32.0000 1.9471 1.9494 403.4737 404.0609 0.0913 -1.0000 -1.0000 2351181 1595629448.00 151.5124 59.9998 32.0000 1.9462 1.9486 403.4584 404.0460 0.0913 -1.0000 -1.0000 2351868 1595629448.10 151.5124 59.9998 32.0000 1.9470 1.9493 403.4552 404.0419 0.0912 -1.0000 -1.0000 2351931 1595629448.20 151.5124 59.9998 32.0000 1.9475 1.9498 403.4549 404.0420 0.0913 -1.0000 -1.0000 2351993 1595629448.30 151.5124 59.9998 32.0000 1.9473 1.9496 403.5528 404.1408 0.0914 -1.0000 -1.0000 2352071 1595629448.40 151.5124 59.9998 32.0000 1.9466 1.9490 403.4896 404.0773 0.0914 -1.0000 -1.0000 2352134 1595629448.50 151.5054 59.9998 32.0000 1.9462 1.9485 403.5038 404.0912 0.0913 -1.0000 -1.0000 2352197 1595629448.60 151.4863 59.9998 32.0000 1.9471 1.9494 403.4986 404.0855 0.0912 -1.0000 -1.0000 2352259 1595629448.70 151.4863 59.9998 32.0000 1.9470 1.9493 403.4880 404.0752 0.0913 -1.0000 -1.0000 2352321 1595629448.80 151.4863 59.9998 32.0000 1.9467 1.9490 403.4585 404.0460 0.0913 -1.0000 -1.0000 2352384 1595629448.90 151.4863 59.9998 32.0000 1.9470 1.9494 403.4897 404.0766 0.0913 -1.0000 -1.0000 2352462 1595629449.00 151.4863 59.9998 32.0000 1.9464 1.9487 403.4829 404.0709 0.0915 -1.0000 -1.0000 2352524 1595629449.10 151.4907 59.9998 32.0000 1.9467 1.9490 403.4868 404.0741 0.0913 -1.0000 -1.0000 2352587 1595629449.20 151.4907 59.9998 32.0000 1.9463 1.9487 403.5112 404.0987 0.0913 -1.0000 -1.0000 2352665 1595629449.30 151.4907 59.9998 32.0000 1.9469 1.9492 403.5416 404.1286 0.0913 -1.0000 -1.0000 2352727 1595629449.40 151.4907 59.9998 32.0000 1.9465 1.9488 403.4681 404.0548 0.0912 -1.0000 -1.0000 2352790 1595629449.50 151.4907 59.9998 32.0000 1.9465 1.9488 403.4094 403.9960 0.0912 -1.0000 -1.0000 2352868 1595629449.60 151.4866 59.9997 32.0000 1.9468 1.9491 403.4283 404.0159 0.0914 -1.0000 -1.0000 2352930 1595629449.70 151.4864 59.9997 32.0000 1.9467 1.9490 403.4967 404.0841 0.0913 -1.0000 -1.0000 2352993 1595629449.80 151.4864 59.9997 32.0000 1.9465 1.9488 403.5325 404.1199 0.0913 -1.0000 -1.0000 2353071 1595629449.90 151.4864 59.9997 32.0000 1.9465 1.9489 403.5186 404.1063 0.0914 -1.0000 -1.0000 2353133 1595629450.00 151.4864 59.9997 32.0000 1.9462 1.9485 403.4835 404.0708 0.0913 -1.0000 -1.0000 2353196 1595629450.10 151.4864 59.9997 32.0000 1.9460 1.9483 403.4248 404.0131 0.0914 -1.0000 -1.0000 2353259 1595629450.20 151.5320 59.9997 32.0000 1.9465 1.9488 403.4703 404.0572 0.0913 -1.0000 -1.0000 2353321 1595629450.30 151.5320 59.9997 32.0000 1.9464 1.9488 403.4602 404.0486 0.0915 -1.0000 -1.0000 2353399 1595629450.40 151.5320 59.9997 32.0000 1.9466 1.9490 403.4569 404.0438 0.0913 -1.0000 -1.0000 2353462 1595629450.50 151.5320 59.9997 32.0000 1.9474 1.9497 403.4395 404.0271 0.0914 -1.0000 -1.0000 2353524 1595629450.60 151.5320 59.9997 32.0000 1.9471 1.9494 403.4593 404.0465 0.0913 -1.0000 -1.0000 2354071 1595629450.70 151.5320 59.9997 32.0000 1.9469 1.9492 403.4646 404.0518 0.0913 -1.0000 -1.0000 2354133 1595629450.80 151.5421 59.9997 32.0000 1.9464 1.9487 403.4466 404.0343 0.0914 -1.0000 -1.0000 2354196 1595629450.90 151.5421 59.9997 32.0000 1.9464 1.9488 403.4363 404.0235 0.0913 -1.0000 -1.0000 2354274 1595629451.00 151.5421 59.9997 32.0000 1.9466 1.9489 403.4423 404.0297 0.0913 -1.0000 -1.0000 2354336 1595629451.10 151.5421 59.9997 32.0000 1.9471 1.9494 403.4884 404.0759 0.0913 -1.0000 -1.0000 2354399 1595629451.20 151.5421 59.9997 32.0000 1.9473 1.9496 403.4623 404.0492 0.0913 -1.0000 -1.0000 2354462 1595629451.30 151.5402 59.9997 32.0000 1.9470 1.9493 403.4904 404.0777 0.0913 -1.0000 -1.0000 2354524 1595629451.40 151.5399 59.9997 32.0000 1.9468 1.9491 403.4371 404.0243 0.0912 -1.0000 -1.0000 2354586 1595629451.50 151.5399 59.9997 32.0000 1.9469 1.9493 403.4223 404.0093 0.0912 -1.0000 -1.0000 2354664 1595629451.60 151.5399 59.9997 32.0000 1.9463 1.9487 403.4089 403.9950 0.0911 -1.0000 -1.0000 2354727 1595629451.70 151.5399 59.9997 32.0000 1.9470 1.9493 403.4213 404.0082 0.0913 -1.0000 -1.0000 2355492 1595629451.80 151.5399 59.9997 32.0000 1.9470 1.9494 403.4664 404.0533 0.0913 -1.0000 -1.0000 2355555 1595629451.90 151.5154 59.9997 32.0000 1.9467 1.9490 403.5131 404.0998 0.0912 -1.0000 -1.0000 2355617 1595629452.00 151.5154 59.9997 32.0000 1.9465 1.9489 403.5365 404.1229 0.0912 -1.0000 -1.0000 2355696 1595629452.10 151.5154 59.9997 32.0000 1.9463 1.9486 403.4510 404.0376 0.0912 -1.0000 -1.0000 2355758 1595629452.20 151.5154 59.9997 32.0000 1.9468 1.9491 403.4723 404.0600 0.0913 -1.0000 -1.0000 2355820 1595629452.30 151.5154 59.9997 32.0000 1.9470 1.9493 403.4360 404.0237 0.0915 -1.0000 -1.0000 2355899 1595629452.40 151.5060 59.9997 32.0000 1.9468 1.9491 403.4459 404.0338 0.0914 -1.0000 -1.0000 2355977 1595629452.50 151.5060 59.9997 32.0000 1.9465 1.9488 403.4740 404.0615 0.0914 -1.0000 -1.0000 2356039 1595629452.60 151.5060 59.9997 32.0000 1.9462 1.9486 403.4903 404.0772 0.0912 -1.0000 -1.0000 2356102 1595629452.70 151.5060 59.9997 32.0000 1.9472 1.9495 403.4732 404.0596 0.0912 -1.0000 -1.0000 2356164 1595629452.80 151.5060 59.9997 32.0000 1.9473 1.9496 403.5116 404.0994 0.0914 -1.0000 -1.0000 2356227 1595629452.90 151.4884 59.9997 32.0000 1.9465 1.9488 403.4816 404.0703 0.0915 -1.0000 -1.0000 2356305 1595629453.00 151.4752 59.9997 32.0000 1.9467 1.9490 403.4305 404.0178 0.0913 -1.0000 -1.0000 2356367 1595629453.10 151.4752 59.9997 32.0000 1.9469 1.9493 403.3992 403.9867 0.0913 -1.0000 -1.0000 2356430 1595629453.20 151.4752 59.9997 32.0000 1.9468 1.9491 403.4770 404.0643 0.0913 -1.0000 -1.0000 2356508 1595629453.30 151.4752 59.9997 32.0000 1.9465 1.9489 403.4229 404.0109 0.0913 -1.0000 -1.0000 2356570 1595629453.40 151.5071 59.9997 32.0000 1.9466 1.9490 403.5587 404.1451 0.0913 -1.0000 -1.0000 2356633 1595629453.50 151.5071 59.9997 32.0000 1.9465 1.9488 403.4706 404.0582 0.0914 -1.0000 -1.0000 2356695 1595629453.60 151.5071 59.9997 32.0000 1.9468 1.9491 403.4602 404.0464 0.0912 -1.0000 -1.0000 2356758 1595629453.70 151.5071 59.9997 32.0000 1.9459 1.9482 403.4185 404.0061 0.0914 -1.0000 -1.0000 2357398 1595629453.80 151.5071 59.9997 32.0000 1.9463 1.9487 403.4152 404.0034 0.0914 -1.0000 -1.0000 2357476 1595629453.90 151.5071 59.9997 32.0000 1.9466 1.9489 403.4212 404.0087 0.0913 -1.0000 -1.0000 2357539 1595629454.00 151.5163 59.9997 32.0000 1.9468 1.9492 403.4471 404.0339 0.0912 -1.0000 -1.0000 2357617 1595629454.10 151.5207 59.9997 32.0000 1.9472 1.9495 403.4703 404.0565 0.0911 -1.0000 -1.0000 2357680 1595629454.20 151.5207 59.9997 32.0000 1.9463 1.9486 403.5509 404.1371 0.0912 -1.0000 -1.0000 2357742 1595629454.30 151.5207 59.9997 32.0000 1.9465 1.9488 403.4256 404.0125 0.0913 -1.0000 -1.0000 2357820 1595629454.40 151.5207 59.9997 32.0000 1.9464 1.9487 403.4599 404.0468 0.0912 -1.0000 -1.0000 2357883 1595629454.50 151.5207 59.9997 32.0000 1.9470 1.9493 403.5331 404.1201 0.0913 -1.0000 -1.0000 2357945 1595629454.60 151.5207 59.9997 32.0000 1.9476 1.9499 403.4019 403.9898 0.0914 -1.0000 -1.0000 2358007 1595629454.70 151.5322 59.9999 32.0000 1.9471 1.9494 403.4193 404.0062 0.0912 -1.0000 -1.0000 2358133 1595629454.80 151.5322 59.9999 32.0000 1.9465 1.9489 403.4430 404.0303 0.0913 -1.0000 -1.0000 2358195 1595629454.90 151.5322 59.9999 32.0000 1.9469 1.9492 403.4602 404.0477 0.0913 -1.0000 -1.0000 2358258 1595629455.00 151.5322 59.9999 32.0000 1.9473 1.9496 403.4360 404.0237 0.0914 -1.0000 -1.0000 2358320 1595629455.10 151.5322 59.9999 32.0000 1.9471 1.9494 403.4589 404.0452 0.0912 -1.0000 -1.0000 2358382 1595629455.20 151.5166 59.9999 32.0000 1.9476 1.9499 403.4519 404.0385 0.0912 -1.0000 -1.0000 2358632 1595629455.30 151.5166 59.9999 32.0000 1.9468 1.9492 403.4368 404.0237 0.0913 -1.0000 -1.0000 2358695 1595629455.40 151.5166 59.9999 32.0000 1.9471 1.9495 403.5345 404.1220 0.0913 -1.0000 -1.0000 2358757 1595629455.50 151.5166 59.9999 32.0000 1.9464 1.9487 403.4525 404.0399 0.0913 -1.0000 -1.0000 2358820 1595629455.60 151.5166 59.9999 32.0000 1.9463 1.9487 403.4684 404.0541 0.0910 -1.0000 -1.0000 2358882 1595629455.70 151.5179 59.9999 32.0000 1.9468 1.9491 403.4683 404.0546 0.0913 -1.0000 -1.0000 2359679 1595629455.80 151.5222 59.9999 32.0000 1.9470 1.9494 403.4604 404.0476 0.0913 -1.0000 -1.0000 2359757 1595629455.90 151.5222 59.9999 32.0000 1.9465 1.9489 403.4536 404.0404 0.0912 -1.0000 -1.0000 2359819 1595629456.00 151.5222 59.9999 32.0000 1.9467 1.9491 403.4509 404.0376 0.0912 -1.0000 -1.0000 2359898 1595629456.10 151.5222 59.9999 32.0000 1.9466 1.9489 403.4007 403.9879 0.0913 -1.0000 -1.0000 2359960 1595629456.20 151.5222 59.9999 32.0000 1.9466 1.9489 403.4770 404.0635 0.0911 -1.0000 -1.0000 2400022 1595629456.30 151.4921 59.9999 32.0000 1.9469 1.9492 403.5020 404.0892 0.0913 -1.0000 -1.0000 2400085 1595629456.40 151.4921 59.9999 32.0000 1.9465 1.9488 403.4349 404.0219 0.0913 -1.0000 -1.0000 2400148 1595629456.50 151.4921 59.9999 32.0000 1.9468 1.9492 403.4299 404.0169 0.0913 -1.0000 -1.0000 2400210 1595629456.60 151.4921 59.9999 32.0000 1.9467 1.9490 403.3921 403.9789 0.0912 -1.0000 -1.0000 2400288 1595629456.70 151.4921 59.9999 32.0000 1.9462 1.9485 403.3774 403.9631 0.0911 -1.0000 -1.0000 2400366 1595629456.80 151.4851 59.9999 32.0000 1.9465 1.9489 403.3949 403.9820 0.0913 -1.0000 -1.0000 2400413 1595629456.90 151.4647 59.9999 32.0000 1.9472 1.9495 403.4241 404.0118 0.0914 -1.0000 -1.0000 2400491 1595629457.00 151.4647 59.9999 32.0000 1.9469 1.9492 403.3965 403.9837 0.0914 -1.0000 -1.0000 2400554 1595629457.10 151.4647 59.9999 32.0000 1.9474 1.9497 403.4652 404.0532 0.0914 -1.0000 -1.0000 2400616 1595629457.20 151.4647 59.9999 32.0000 1.9463 1.9486 403.4610 404.0480 0.0913 -1.0000 -1.0000 2400694 1595629457.30 151.4647 59.9999 32.0000 1.9466 1.9489 403.4153 404.0042 0.0915 -1.0000 -1.0000 2400757 1595629457.40 151.4999 59.9999 32.0000 1.9467 1.9490 403.4153 404.0019 0.0912 -1.0000 -1.0000 2400819 1595629457.50 151.4999 59.9999 32.0000 1.9464 1.9488 403.5154 404.1032 0.0914 -1.0000 -1.0000 2400882 1595629457.60 151.4999 59.9999 32.0000 1.9463 1.9486 403.4069 403.9949 0.0914 -1.0000 -1.0000 2400991 1595629457.70 151.4999 59.9999 32.0000 1.9467 1.9491 403.4486 404.0358 0.0912 -1.0000 -1.0000 2401054 1595629457.80 151.4999 59.9999 32.0000 1.9468 1.9491 403.3540 403.9411 0.0913 -1.0000 -1.0000 2401132 1595629457.90 151.4999 59.9999 32.0000 1.9467 1.9490 403.4651 404.0521 0.0912 -1.0000 -1.0000 2401194 1595629458.00 151.4914 59.9999 32.0000 1.9472 1.9495 403.4587 404.0453 0.0912 -1.0000 -1.0000 2401257 1595629458.10 151.4836 59.9999 32.0000 1.9473 1.9496 403.5007 404.0883 0.0914 -1.0000 -1.0000 2401319 1595629458.20 151.4836 59.9999 32.0000 1.9469 1.9493 403.4279 404.0153 0.0913 -1.0000 -1.0000 2401382 1595629458.30 151.4836 59.9999 32.0000 1.9471 1.9495 403.4158 404.0018 0.0911 -1.0000 -1.0000 2401522 1595629458.40 151.4836 59.9999 32.0000 1.9470 1.9493 403.4308 404.0177 0.0913 -1.0000 -1.0000 2401585 1595629458.50 151.4836 59.9999 32.0000 1.9470 1.9493 403.4505 404.0371 0.0913 -1.0000 -1.0000 2401647 1595629458.60 151.4868 59.9999 32.0000 1.9459 1.9483 403.4000 403.9870 0.0912 -1.0000 -1.0000 2401725 1595629458.70 151.4868 59.9999 32.0000 1.9464 1.9487 403.4261 404.0132 0.0913 -1.0000 -1.0000 2401788 1595629458.80 151.4868 59.9999 32.0000 1.9469 1.9492 403.3820 403.9684 0.0913 -1.0000 -1.0000 2401975 1595629458.90 151.4868 59.9999 32.0000 1.9464 1.9487 403.3493 403.9371 0.0914 -1.0000 -1.0000 2402054 1595629459.00 151.4868 59.9999 32.0000 1.9470 1.9494 403.4431 404.0313 0.0914 -1.0000 -1.0000 2402116 1595629459.10 151.4841 59.9999 32.0000 1.9470 1.9493 403.4019 403.9887 0.0912 -1.0000 -1.0000 2402179 1595629459.20 151.4720 59.9999 32.0000 1.9466 1.9489 403.4605 404.0472 0.0912 -1.0000 -1.0000 2402241 1595629459.30 151.4720 59.9999 32.0000 1.9464 1.9487 403.3834 403.9705 0.0913 -1.0000 -1.0000 2403022 1595629459.40 151.4720 59.9999 32.0000 1.9465 1.9488 403.4348 404.0221 0.0914 -1.0000 -1.0000 2403084 1595629459.50 151.4720 59.9999 32.0000 1.9468 1.9491 403.4189 404.0058 0.0911 -1.0000 -1.0000 2403162 1595629459.60 151.4720 59.9999 32.0000 1.9467 1.9491 403.4256 404.0130 0.0914 -1.0000 -1.0000 2403225 1595629459.70 151.5029 60.0005 32.0000 1.9472 1.9496 403.4277 404.0150 0.0913 -1.0000 -1.0000 2403287 1595629459.80 151.5029 60.0005 32.0000 1.9468 1.9491 403.4347 404.0223 0.0913 -1.0000 -1.0000 2403350 1595629459.90 151.5029 60.0005 32.0000 1.9462 1.9485 403.4053 403.9925 0.0913 -1.0000 -1.0000 2403412 1595629460.00 151.5029 60.0005 32.0000 1.9469 1.9493 403.4792 404.0656 0.0912 -1.0000 -1.0000 2403490 1595629460.10 151.5029 60.0005 32.0000 1.9464 1.9487 403.4440 404.0300 0.0910 -1.0000 -1.0000 2403553 1595629460.20 151.5131 60.0005 32.0000 1.9469 1.9492 403.4860 404.0724 0.0912 -1.0000 -1.0000 2403615 1595629460.30 151.5234 60.0005 32.0000 1.9467 1.9490 403.4391 404.0263 0.0912 -1.0000 -1.0000 2403694 1595629460.40 151.5234 60.0005 32.0000 1.9471 1.9494 403.4409 404.0276 0.0913 -1.0000 -1.0000 2403756 1595629460.50 151.5234 60.0005 32.0000 1.9464 1.9488 403.5168 404.1045 0.0913 -1.0000 -1.0000 2403818 1595629460.60 151.5234 60.0005 32.0000 1.9464 1.9488 403.4788 404.0660 0.0913 -1.0000 -1.0000 2403897 1595629460.70 151.5234 60.0005 32.0000 1.9459 1.9482 403.5125 404.0999 0.0913 -1.0000 -1.0000 2403959 1595629460.80 151.4881 60.0005 32.0000 1.9467 1.9490 403.4367 404.0239 0.0912 -1.0000 -1.0000 2404022 1595629460.90 151.4881 60.0005 32.0000 1.9466 1.9489 403.4444 404.0304 0.0912 -1.0000 -1.0000 2404506 1595629461.00 151.4881 60.0005 32.0000 1.9463 1.9486 403.4945 404.0814 0.0913 -1.0000 -1.0000 2404569 1595629461.10 151.4881 60.0005 32.0000 1.9469 1.9492 403.4388 404.0265 0.0914 -1.0000 -1.0000 2404646 1595629461.20 151.4881 60.0005 32.0000 1.9468 1.9491 403.3990 403.9858 0.0912 -1.0000 -1.0000 2404709 1595629461.30 151.5102 60.0005 32.0000 1.9454 1.9477 403.4137 404.0005 0.0913 -1.0000 -1.0000 2404771 1595629461.40 151.5102 60.0005 32.0000 1.9458 1.9482 403.4516 404.0394 0.0914 -1.0000 -1.0000 2404834 1595629461.50 151.5102 60.0005 32.0000 1.9465 1.9488 403.4725 404.0602 0.0913 -1.0000 -1.0000 2404912 1595629461.60 151.5102 60.0005 32.0000 1.9465 1.9489 403.4322 404.0196 0.0914 -1.0000 -1.0000 2404975 1595629461.70 151.5102 60.0005 32.0000 1.9464 1.9487 403.4570 404.0448 0.0914 -1.0000 -1.0000 2405037 1595629461.80 151.5074 60.0005 32.0000 1.9465 1.9488 403.5239 404.1105 0.0912 -1.0000 -1.0000 2405115 1595629461.90 151.4812 60.0005 32.0000 1.9466 1.9490 403.4398 404.0272 0.0913 -1.0000 -1.0000 2405240 1595629462.00 151.4812 60.0005 32.0000 1.9466 1.9490 403.4563 404.0436 0.0913 -1.0000 -1.0000 2405318 1595629462.10 151.4812 60.0005 32.0000 1.9464 1.9487 403.4907 404.0793 0.0915 -1.0000 -1.0000 2405381 1595629462.20 151.4812 60.0005 32.0000 1.9465 1.9488 403.4362 404.0239 0.0914 -1.0000 -1.0000 2405427 1595629462.30 151.4812 60.0005 32.0000 1.9464 1.9487 403.5082 404.0961 0.0914 -1.0000 -1.0000 2405506 1595629462.40 151.5082 60.0005 32.0000 1.9463 1.9486 403.3453 403.9317 0.0912 -1.0000 -1.0000 2405912 1595629462.50 151.5288 60.0005 32.0000 1.9466 1.9490 403.4304 404.0177 0.0913 -1.0000 -1.0000 2405974 1595629462.60 151.5288 60.0005 32.0000 1.9464 1.9487 403.3731 403.9597 0.0912 -1.0000 -1.0000 2406053 1595629462.70 151.5288 60.0005 32.0000 1.9471 1.9495 403.4262 404.0135 0.0913 -1.0000 -1.0000 2406115 1595629462.80 151.5288 60.0005 32.0000 1.9466 1.9489 403.4525 404.0397 0.0913 -1.0000 -1.0000 2406178 1595629462.90 151.5288 60.0005 32.0000 1.9464 1.9487 403.4602 404.0470 0.0912 -1.0000 -1.0000 2406256 1595629463.00 151.5011 60.0005 32.0000 1.9467 1.9490 403.4306 404.0179 0.0913 -1.0000 -1.0000 2406490 1595629463.10 151.5011 60.0005 32.0000 1.9464 1.9487 403.4773 404.0649 0.0913 -1.0000 -1.0000 2406553 1595629463.20 151.5011 60.0005 32.0000 1.9468 1.9491 403.4474 404.0338 0.0912 -1.0000 -1.0000 2406615 1595629463.30 151.5011 60.0005 32.0000 1.9468 1.9491 403.4720 404.0605 0.0914 -1.0000 -1.0000 2406677 1595629463.40 151.5011 60.0005 32.0000 1.9463 1.9486 403.4547 404.0417 0.0912 -1.0000 -1.0000 2406740 1595629463.50 151.5135 60.0005 32.0000 1.9464 1.9487 403.4866 404.0742 0.0913 -1.0000 -1.0000 2406818 1595629463.60 151.5135 60.0005 32.0000 1.9464 1.9488 403.4383 404.0248 0.0913 -1.0000 -1.0000 2406880 1595629463.70 151.5135 60.0005 32.0000 1.9468 1.9492 403.4446 404.0317 0.0912 -1.0000 -1.0000 2406943 1595629463.80 151.5135 60.0005 32.0000 1.9466 1.9490 403.3825 403.9703 0.0914 -1.0000 -1.0000 2407021 1595629463.90 151.5135 60.0005 32.0000 1.9463 1.9486 403.4958 404.0839 0.0913 -1.0000 -1.0000 2407083 1595629464.00 151.5162 60.0005 32.0000 1.9459 1.9482 403.4409 404.0277 0.0913 -1.0000 -1.0000 2407162 1595629464.10 151.5199 60.0005 32.0000 1.9461 1.9485 403.5089 404.0957 0.0912 -1.0000 -1.0000 2407224 1595629464.20 151.5199 60.0005 32.0000 1.9469 1.9493 403.4924 404.0799 0.0913 -1.0000 -1.0000 2407271 1595629464.30 151.5199 60.0005 32.0000 1.9467 1.9490 403.4790 404.0659 0.0912 -1.0000 -1.0000 2407349 1595629464.40 151.5199 60.0005 32.0000 1.9468 1.9492 403.4224 404.0095 0.0914 -1.0000 -1.0000 2407411 1595629464.50 151.5199 60.0005 32.0000 1.9462 1.9485 403.3635 403.9506 0.0912 -1.0000 -1.0000 2407849 1595629464.60 151.4845 60.0004 32.0000 1.9469 1.9492 403.3791 403.9647 0.0912 -1.0000 -1.0000 2407927 1595629464.70 151.4845 60.0004 32.0000 1.9470 1.9493 403.4184 404.0057 0.0913 -1.0000 -1.0000 2407990 1595629464.80 151.4845 60.0004 32.0000 1.9466 1.9489 403.4675 404.0557 0.0915 -1.0000 -1.0000 2408052 1595629464.90 151.4845 60.0004 32.0000 1.9468 1.9491 403.4567 404.0453 0.0914 -1.0000 -1.0000 2408114 1595629465.00 151.4845 60.0004 32.0000 1.9471 1.9494 403.4372 404.0248 0.0914 -1.0000 -1.0000 2408240 1595629465.10 151.4845 60.0004 32.0000 1.9456 1.9479 403.3969 403.9842 0.0913 -1.0000 -1.0000 2408302 1595629465.20 151.5254 60.0004 32.0000 1.9464 1.9487 403.4380 404.0250 0.0913 -1.0000 -1.0000 2408380 1595629465.30 151.5254 60.0004 32.0000 1.9476 1.9499 403.4512 404.0390 0.0914 -1.0000 -1.0000 2408443 1595629465.40 151.5254 60.0004 32.0000 1.9466 1.9490 403.4556 404.0440 0.0915 -1.0000 -1.0000 2408505 1595629465.50 151.5254 60.0004 32.0000 1.9465 1.9488 403.4104 403.9971 0.0912 -1.0000 -1.0000 2408739 1595629465.60 151.5254 60.0004 32.0000 1.9467 1.9490 403.4200 404.0063 0.0911 -1.0000 -1.0000 2408802 1595629465.70 151.5254 60.0004 32.0000 1.9462 1.9485 403.4360 404.0217 0.0910 -1.0000 -1.0000 2408864 1595629465.80 151.5254 60.0004 32.0000 1.9469 1.9492 403.3797 403.9656 0.0912 -1.0000 -1.0000 2408942 1595629465.90 151.5254 60.0004 32.0000 1.9464 1.9488 403.4505 404.0382 0.0913 -1.0000 -1.0000 2409005 1595629466.00 151.5254 60.0004 32.0000 1.9469 1.9493 403.4495 404.0368 0.0913 -1.0000 -1.0000 2409411 1595629466.10 151.5254 60.0004 32.0000 1.9467 1.9490 403.4559 404.0422 0.0912 -1.0000 -1.0000 2409473 1595629466.20 151.5254 60.0004 32.0000 1.9472 1.9496 403.4826 404.0706 0.0914 -1.0000 -1.0000 2409536 1595629466.30 151.4828 60.0004 32.0000 1.9472 1.9495 403.4067 403.9930 0.0911 -1.0000 -1.0000 2409614 1595629466.40 151.4828 60.0004 32.0000 1.9474 1.9497 403.4589 404.0466 0.0914 -1.0000 -1.0000 2409677 1595629466.50 151.4828 60.0004 32.0000 1.9461 1.9484 403.4408 404.0283 0.0914 -1.0000 -1.0000 2409739 1595629466.60 151.4828 60.0004 32.0000 1.9466 1.9490 403.4251 404.0126 0.0913 -1.0000 -1.0000 2409833 1595629466.70 151.4828 60.0004 32.0000 1.9464 1.9487 403.4157 404.0030 0.0913 -1.0000 -1.0000 2409895 1595629466.80 151.4737 60.0004 32.0000 1.9462 1.9485 403.4024 403.9897 0.0913 -1.0000 -1.0000 2409958 1595629466.90 151.4709 60.0004 32.0000 1.9470 1.9493 403.4733 404.0603 0.0912 -1.0000 -1.0000 2410036 1595629467.00 151.4709 60.0004 32.0000 1.9468 1.9492 403.4570 404.0451 0.0914 -1.0000 -1.0000 2410098 1595629467.10 151.4709 60.0004 32.0000 1.9467 1.9491 403.3999 403.9866 0.0912 -1.0000 -1.0000 2410380 1595629467.20 151.4709 60.0004 32.0000 1.9455 1.9479 403.4608 404.0473 0.0912 -1.0000 -1.0000 2410458 1595629467.30 151.4709 60.0004 32.0000 1.9460 1.9483 403.3820 403.9698 0.0914 -1.0000 -1.0000 2410520 1595629467.40 151.4617 60.0004 32.0000 1.9469 1.9492 403.4382 404.0259 0.0914 -1.0000 -1.0000 2410583 1595629467.50 151.4617 60.0004 32.0000 1.9464 1.9487 403.5162 404.1037 0.0913 -1.0000 -1.0000 2410645 1595629467.60 151.4617 60.0004 32.0000 1.9463 1.9486 403.4378 404.0257 0.0914 -1.0000 -1.0000 2411004 1595629467.70 151.4617 60.0004 32.0000 1.9461 1.9485 403.4191 404.0067 0.0913 -1.0000 -1.0000 2411067 1595629467.80 151.4617 60.0004 32.0000 1.9464 1.9488 403.4065 403.9933 0.0912 -1.0000 -1.0000 2411129 1595629467.90 151.4550 60.0004 32.0000 1.9468 1.9491 403.4314 404.0196 0.0914 -1.0000 -1.0000 2411192 1595629468.00 151.4382 60.0004 32.0000 1.9471 1.9494 403.3826 403.9694 0.0912 -1.0000 -1.0000 2411270 1595629468.10 151.4382 60.0004 32.0000 1.9464 1.9487 403.4169 404.0042 0.0914 -1.0000 -1.0000 2411614 1595629468.20 151.4382 60.0004 32.0000 1.9466 1.9489 403.3887 403.9761 0.0913 -1.0000 -1.0000 2411676 1595629468.30 151.4382 60.0004 32.0000 1.9466 1.9490 403.4270 404.0139 0.0913 -1.0000 -1.0000 2411785 1595629468.40 151.4382 60.0004 32.0000 1.9468 1.9491 403.4013 403.9882 0.0912 -1.0000 -1.0000 2411848 1595629468.50 151.4830 60.0004 32.0000 1.9460 1.9484 403.4454 404.0319 0.0912 -1.0000 -1.0000 2411910 1595629468.60 151.4852 60.0004 32.0000 1.9469 1.9493 403.4423 404.0291 0.0913 -1.0000 -1.0000 2412020 1595629468.70 151.4852 60.0004 32.0000 1.9467 1.9491 403.4792 404.0669 0.0913 -1.0000 -1.0000 2412082 1595629468.80 151.4852 60.0004 32.0000 1.9462 1.9486 403.4340 404.0212 0.0913 -1.0000 -1.0000 2412145 1595629468.90 151.4852 60.0004 32.0000 1.9461 1.9484 403.4866 404.0733 0.0913 -1.0000 -1.0000 2412223 1595629469.00 151.4852 60.0004 32.0000 1.9466 1.9489 403.4418 404.0298 0.0915 -1.0000 -1.0000 2412285 1595629469.10 151.4605 60.0004 32.0000 1.9466 1.9489 403.4242 404.0118 0.0913 -1.0000 -1.0000 2412348 1595629469.20 151.4605 60.0004 32.0000 1.9468 1.9491 403.4098 403.9969 0.0913 -1.0000 -1.0000 2412426 1595629469.30 151.4605 60.0004 32.0000 1.9462 1.9485 403.4742 404.0610 0.0912 -1.0000 -1.0000 2412489 1595629469.40 151.4605 60.0004 32.0000 1.9464 1.9487 403.3575 403.9447 0.0914 -1.0000 -1.0000 2412551 1595629469.50 151.4605 60.0004 32.0000 1.9468 1.9492 403.3877 403.9753 0.0914 -1.0000 -1.0000 2412613 1595629469.60 151.4791 60.0006 32.0000 1.9465 1.9489 403.4522 404.0402 0.0914 -1.0000 -1.0000 2412801 1595629469.70 151.4791 60.0006 32.0000 1.9467 1.9491 403.4448 404.0323 0.0913 -1.0000 -1.0000 2412863 1595629469.80 151.4791 60.0006 32.0000 1.9461 1.9484 403.4514 404.0383 0.0913 -1.0000 -1.0000 2412926 1595629469.90 151.4791 60.0006 32.0000 1.9465 1.9488 403.4533 404.0406 0.0913 -1.0000 -1.0000 2412988 1595629470.00 151.4791 60.0006 32.0000 1.9464 1.9487 403.4147 404.0009 0.0911 -1.0000 -1.0000 2413066 1595629470.10 151.4791 60.0006 32.0000 1.9468 1.9492 403.4526 404.0404 0.0914 -1.0000 -1.0000 2413129 1595629470.20 151.4841 60.0006 32.0000 1.9468 1.9492 403.4387 404.0265 0.0914 -1.0000 -1.0000 2413254 1595629470.30 151.5030 60.0006 32.0000 1.9461 1.9485 403.4343 404.0221 0.0914 -1.0000 -1.0000 2413316 1595629470.40 151.5030 60.0006 32.0000 1.9465 1.9488 403.5365 404.1247 0.0914 -1.0000 -1.0000 2413379 1595629470.50 151.5030 60.0006 32.0000 1.9463 1.9487 403.4804 404.0682 0.0914 -1.0000 -1.0000 2413457 1595629470.60 151.5030 60.0006 32.0000 1.9466 1.9489 403.4774 404.0658 0.0914 -1.0000 -1.0000 2413519 1595629470.70 151.5030 60.0006 32.0000 1.9464 1.9488 403.4153 404.0020 0.0912 -1.0000 -1.0000 2414363 1595629470.80 151.5130 60.0006 32.0000 1.9467 1.9490 403.4633 404.0507 0.0913 -1.0000 -1.0000 2414425 1595629470.90 151.5155 60.0006 32.0000 1.9465 1.9488 403.4087 403.9963 0.0914 -1.0000 -1.0000 2414503 1595629471.00 151.5155 60.0006 32.0000 1.9473 1.9497 403.4173 404.0045 0.0913 -1.0000 -1.0000 2414566 1595629471.10 151.5155 60.0006 32.0000 1.9474 1.9498 403.4728 404.0601 0.0913 -1.0000 -1.0000 2414628 1595629471.20 151.5155 60.0006 32.0000 1.9472 1.9495 403.4112 403.9989 0.0913 -1.0000 -1.0000 2414785 1595629471.30 151.5163 60.0006 32.0000 1.9471 1.9494 403.4397 404.0270 0.0913 -1.0000 -1.0000 2414847 1595629471.40 151.5218 60.0006 32.0000 1.9464 1.9487 403.5262 404.1128 0.0912 -1.0000 -1.0000 2414910 1595629471.50 151.5218 60.0006 32.0000 1.9471 1.9495 403.4198 404.0061 0.0912 -1.0000 -1.0000 2414988 1595629471.60 151.5218 60.0006 32.0000 1.9466 1.9489 403.4605 404.0475 0.0913 -1.0000 -1.0000 2415050 1595629471.70 151.5218 60.0006 32.0000 1.9468 1.9491 403.4329 404.0201 0.0913 -1.0000 -1.0000 2415113 1595629471.80 151.5218 60.0006 32.0000 1.9470 1.9493 403.4843 404.0722 0.0914 -1.0000 -1.0000 2415175 1595629471.90 151.4987 60.0006 32.0000 1.9464 1.9488 403.4439 404.0307 0.0912 -1.0000 -1.0000 2415238 1595629472.00 151.4969 60.0006 32.0000 1.9463 1.9486 403.4482 404.0348 0.0913 -1.0000 -1.0000 2415316 1595629472.10 151.4969 60.0006 32.0000 1.9472 1.9496 403.4187 404.0067 0.0914 -1.0000 -1.0000 2415378 1595629472.20 151.4969 60.0006 32.0000 1.9467 1.9490 403.5020 404.0895 0.0913 -1.0000 -1.0000 2415503 1595629472.30 151.4969 60.0006 32.0000 1.9472 1.9496 403.4007 403.9876 0.0912 -1.0000 -1.0000 2415581 1595629472.40 151.4969 60.0006 32.0000 1.9470 1.9493 403.4129 403.9992 0.0912 -1.0000 -1.0000 2415644 1595629472.50 151.4969 60.0006 32.0000 1.9471 1.9494 403.4060 403.9929 0.0913 -1.0000 -1.0000 2415706 1595629472.60 151.4969 60.0006 32.0000 1.9464 1.9487 403.4832 404.0700 0.0913 -1.0000 -1.0000 2415769 1595629472.70 151.4969 60.0006 32.0000 1.9465 1.9489 403.4918 404.0783 0.0912 -1.0000 -1.0000 2416003 1595629472.80 151.4969 60.0006 32.0000 1.9468 1.9491 403.4706 404.0575 0.0913 -1.0000 -1.0000 2416066 1595629472.90 151.4969 60.0006 32.0000 1.9465 1.9488 403.4021 403.9903 0.0915 -1.0000 -1.0000 2416128 1595629473.00 151.5183 60.0006 32.0000 1.9469 1.9493 403.4317 404.0193 0.0913 -1.0000 -1.0000 2416191 1595629473.10 151.5183 60.0006 32.0000 1.9470 1.9493 403.4602 404.0473 0.0913 -1.0000 -1.0000 2416253 1595629473.20 151.5183 60.0006 32.0000 1.9467 1.9490 403.4911 404.0789 0.0913 -1.0000 -1.0000 2417065 1595629473.30 151.5183 60.0006 32.0000 1.9470 1.9494 403.4451 404.0323 0.0913 -1.0000 -1.0000 2417128 1595629473.40 151.5183 60.0006 32.0000 1.9468 1.9491 403.4362 404.0229 0.0912 -1.0000 -1.0000 2417190 1595629473.50 151.4916 60.0006 32.0000 1.9464 1.9487 403.3273 403.9130 0.0912 -1.0000 -1.0000 2417269 1595629473.60 151.4905 60.0006 32.0000 1.9467 1.9490 403.3912 403.9787 0.0914 -1.0000 -1.0000 2417331 1595629473.70 151.4905 60.0006 32.0000 1.9467 1.9490 403.3977 403.9857 0.0914 -1.0000 -1.0000 2417393 1595629473.80 151.4905 60.0006 32.0000 1.9465 1.9489 403.4511 404.0383 0.0914 -1.0000 -1.0000 2417472 1595629473.90 151.4905 60.0006 32.0000 1.9463 1.9487 403.3878 403.9762 0.0915 -1.0000 -1.0000 2417534 1595629474.00 151.4905 60.0006 32.0000 1.9466 1.9489 403.4064 403.9948 0.0915 -1.0000 -1.0000 2417597 1595629474.10 151.4527 60.0006 32.0000 1.9469 1.9492 403.4422 404.0292 0.0913 -1.0000 -1.0000 2417659 1595629474.20 151.4470 60.0006 32.0000 1.9467 1.9490 403.4420 404.0298 0.0914 -1.0000 -1.0000 2417721 1595629474.30 151.4470 60.0006 32.0000 1.9461 1.9485 403.4453 404.0332 0.0914 -1.0000 -1.0000 2417925 1595629474.40 151.4470 60.0006 32.0000 1.9459 1.9483 403.3544 403.9415 0.0913 -1.0000 -1.0000 2417987 1595629474.50 151.4470 60.0006 32.0000 1.9459 1.9483 403.4905 404.0775 0.0913 -1.0000 -1.0000 2418050 1595629474.60 151.4469 60.0007 32.0000 1.9465 1.9488 403.4324 404.0193 0.0913 -1.0000 -1.0000 2418112 1595629474.70 151.4463 60.0011 32.0000 1.9472 1.9495 403.4100 403.9975 0.0914 -1.0000 -1.0000 2418175 1595629474.80 151.4463 60.0011 32.0000 1.9460 1.9484 403.3849 403.9729 0.0914 -1.0000 -1.0000 2418237 1595629474.90 151.4463 60.0011 32.0000 1.9461 1.9484 403.4657 404.0535 0.0914 -1.0000 -1.0000 2418315 1595629475.00 151.4463 60.0011 32.0000 1.9463 1.9486 403.3402 403.9268 0.0913 -1.0000 -1.0000 2418378 1595629475.10 151.4463 60.0011 32.0000 1.9466 1.9489 403.4007 403.9879 0.0912 -1.0000 -1.0000 2418440 1595629475.20 151.4463 60.0011 32.0000 1.9465 1.9488 403.4387 404.0261 0.0913 -1.0000 -1.0000 2418518 1595629475.30 151.4463 60.0011 32.0000 1.9464 1.9488 403.4108 403.9983 0.0913 -1.0000 -1.0000 2418643 1595629475.40 151.4463 60.0011 32.0000 1.9464 1.9488 403.4238 404.0113 0.0914 -1.0000 -1.0000 2418706 1595629475.50 151.4463 60.0011 32.0000 1.9464 1.9487 403.3041 403.8916 0.0914 -1.0000 -1.0000 2418768 1595629475.60 151.4463 60.0011 32.0000 1.9462 1.9486 403.3729 403.9609 0.0915 -1.0000 -1.0000 2418831 1595629475.70 151.4482 60.0011 32.0000 1.9467 1.9490 403.3619 403.9505 0.0915 -1.0000 -1.0000 2418893 1595629475.80 151.4518 60.0011 32.0000 1.9468 1.9492 403.3348 403.9230 0.0915 -1.0000 -1.0000 2419159 1595629475.90 151.4518 60.0011 32.0000 1.9466 1.9490 403.4506 404.0372 0.0912 -1.0000 -1.0000 2419221 1595629476.00 151.4518 60.0011 32.0000 1.9462 1.9485 403.4424 404.0300 0.0914 -1.0000 -1.0000 2419299 1595629476.10 151.4518 60.0011 32.0000 1.9467 1.9490 403.4067 403.9937 0.0912 -1.0000 -1.0000 2419362 1595629476.20 151.4518 60.0011 32.0000 1.9466 1.9489 403.4298 404.0180 0.0914 -1.0000 -1.0000 2419424 1595629476.30 151.4681 60.0011 32.0000 1.9468 1.9492 403.4012 403.9873 0.0911 -1.0000 -1.0000 2419487 1595629476.40 151.4809 60.0011 32.0000 1.9471 1.9494 403.3991 403.9858 0.0913 -1.0000 -1.0000 2419549 1595629476.50 151.4809 60.0011 32.0000 1.9469 1.9492 403.3919 403.9786 0.0913 -1.0000 -1.0000 2419627 1595629476.60 151.4809 60.0011 32.0000 1.9467 1.9491 403.4447 404.0325 0.0913 -1.0000 -1.0000 2419690 1595629476.70 151.4809 60.0011 32.0000 1.9471 1.9494 403.4828 404.0701 0.0913 -1.0000 -1.0000 2419753 1595629476.80 151.4809 60.0011 32.0000 1.9473 1.9497 403.3853 403.9721 0.0912 -1.0000 -1.0000 2420252 1595629476.90 151.4913 60.0011 32.0000 1.9470 1.9494 403.3171 403.9033 0.0912 -1.0000 -1.0000 2420331 1595629477.00 151.4913 60.0011 32.0000 1.9465 1.9489 403.3530 403.9394 0.0912 -1.0000 -1.0000 2420393 1595629477.10 151.4913 60.0011 32.0000 1.9458 1.9482 403.4542 404.0401 0.0911 -1.0000 -1.0000 2420456 1595629477.20 151.4913 60.0011 32.0000 1.9465 1.9488 403.3677 403.9552 0.0914 -1.0000 -1.0000 2420533 1595629477.30 151.4913 60.0011 32.0000 1.9464 1.9487 403.4222 404.0104 0.0915 -1.0000 -1.0000 2420596 1595629477.40 151.4685 60.0011 32.0000 1.9466 1.9489 403.3557 403.9432 0.0913 -1.0000 -1.0000 2420658 1595629477.50 151.4685 60.0011 32.0000 1.9465 1.9489 403.3994 403.9865 0.0913 -1.0000 -1.0000 2420736 1595629477.60 151.4685 60.0011 32.0000 1.9474 1.9497 403.4028 403.9903 0.0913 -1.0000 -1.0000 2420799 1595629477.70 151.4685 60.0011 32.0000 1.9459 1.9483 403.4106 403.9976 0.0913 -1.0000 -1.0000 2420861 1595629477.80 151.4685 60.0011 32.0000 1.9468 1.9491 403.3835 403.9710 0.0914 -1.0000 -1.0000 2421252 1595629477.90 151.4685 60.0011 32.0000 1.9463 1.9487 403.4086 403.9968 0.0915 -1.0000 -1.0000 2421314 1595629478.00 151.4593 60.0011 32.0000 1.9462 1.9486 403.3872 403.9744 0.0912 -1.0000 -1.0000 2421393 1595629478.10 151.4593 60.0011 32.0000 1.9463 1.9486 403.3897 403.9768 0.0913 -1.0000 -1.0000 2421455 1595629478.20 151.4593 60.0011 32.0000 1.9469 1.9492 403.4432 404.0314 0.0914 -1.0000 -1.0000 2421517 1595629478.30 151.4593 60.0011 32.0000 1.9471 1.9494 403.3901 403.9782 0.0914 -1.0000 -1.0000 2421596 1595629478.40 151.4593 60.0011 32.0000 1.9468 1.9491 403.3940 403.9815 0.0914 -1.0000 -1.0000 2421767 1595629478.50 151.4865 60.0011 32.0000 1.9470 1.9493 403.4400 404.0282 0.0915 -1.0000 -1.0000 2421830 1595629478.60 151.4865 60.0011 32.0000 1.9468 1.9492 403.3663 403.9540 0.0914 -1.0000 -1.0000 2421908 1595629478.70 151.4865 60.0011 32.0000 1.9461 1.9484 403.5052 404.0930 0.0914 -1.0000 -1.0000 2421971 1595629478.80 151.4865 60.0011 32.0000 1.9471 1.9495 403.4116 404.0004 0.0916 -1.0000 -1.0000 2422033 1595629478.90 151.4865 60.0011 32.0000 1.9468 1.9492 403.4194 404.0081 0.0915 -1.0000 -1.0000 2422268 1595629479.00 151.4919 60.0011 32.0000 1.9465 1.9488 403.4595 404.0460 0.0912 -1.0000 -1.0000 2422330 1595629479.10 151.5103 60.0011 32.0000 1.9462 1.9485 403.4477 404.0342 0.0911 -1.0000 -1.0000 2422393 1595629479.20 151.5103 60.0011 32.0000 1.9470 1.9494 403.4379 404.0247 0.0913 -1.0000 -1.0000 2422471 1595629479.30 151.5103 60.0011 32.0000 1.9470 1.9493 403.4334 404.0204 0.0914 -1.0000 -1.0000 2422533 1595629479.40 151.5103 60.0011 32.0000 1.9468 1.9491 403.4711 404.0598 0.0915 -1.0000 -1.0000 2422767 1595629479.50 151.5103 60.0011 32.0000 1.9470 1.9493 403.4512 404.0387 0.0913 -1.0000 -1.0000 2422830 1595629479.60 151.5083 60.0010 32.0000 1.9467 1.9490 403.4201 404.0077 0.0914 -1.0000 -1.0000 2422892 1595629479.70 151.4901 59.9998 32.0000 1.9464 1.9488 403.4353 404.0236 0.0914 -1.0000 -1.0000 2422955 1595629479.80 151.4901 59.9998 32.0000 1.9465 1.9488 403.3877 403.9754 0.0914 -1.0000 -1.0000 2423033 1595629479.90 151.4901 59.9998 32.0000 1.9468 1.9491 403.4557 404.0442 0.0915 -1.0000 -1.0000 2423267 1595629480.00 151.4901 59.9998 32.0000 1.9469 1.9493 403.4230 404.0108 0.0914 -1.0000 -1.0000 2423330 1595629480.10 151.4901 59.9998 32.0000 1.9468 1.9491 403.4342 404.0221 0.0914 -1.0000 -1.0000 2423392 1595629480.20 151.4901 59.9998 32.0000 1.9464 1.9487 403.4327 404.0208 0.0914 -1.0000 -1.0000 2423455 1595629480.30 151.5124 59.9998 32.0000 1.9464 1.9488 403.4636 404.0513 0.0914 -1.0000 -1.0000 2423533 1595629480.40 151.5124 59.9998 32.0000 1.9466 1.9489 403.4801 404.0683 0.0915 -1.0000 -1.0000 2424267 1595629480.50 151.5124 59.9998 32.0000 1.9469 1.9493 403.4459 404.0333 0.0913 -1.0000 -1.0000 2424330 1595629480.60 151.5124 59.9998 32.0000 1.9473 1.9496 403.4820 404.0689 0.0913 -1.0000 -1.0000 2424407 1595629480.70 151.5124 59.9998 32.0000 1.9467 1.9490 403.4779 404.0657 0.0914 -1.0000 -1.0000 2424470 1595629480.80 151.5124 59.9998 32.0000 1.9459 1.9482 403.5076 404.0939 0.0912 -1.0000 -1.0000 2424533 1595629480.90 151.4568 59.9998 32.0000 1.9464 1.9488 403.4910 404.0793 0.0915 -1.0000 -1.0000 2424610 1595629481.00 151.4568 59.9998 32.0000 1.9460 1.9484 403.4766 404.0637 0.0912 -1.0000 -1.0000 2424673 1595629481.10 151.4568 59.9998 32.0000 1.9463 1.9486 403.4989 404.0859 0.0913 -1.0000 -1.0000 2424735 1595629481.20 151.4568 59.9998 32.0000 1.9463 1.9486 403.4538 404.0414 0.0913 -1.0000 -1.0000 2424814 1595629481.30 151.4568 59.9998 32.0000 1.9472 1.9496 403.4633 404.0508 0.0913 -1.0000 -1.0000 2424876 1595629481.40 151.4614 59.9998 32.0000 1.9467 1.9491 403.4037 403.9912 0.0913 -1.0000 -1.0000 2424939 1595629481.50 151.4705 59.9998 32.0000 1.9462 1.9486 403.5226 404.1097 0.0913 -1.0000 -1.0000 2425001 1595629481.60 151.4705 59.9998 32.0000 1.9466 1.9489 403.4365 404.0239 0.0913 -1.0000 -1.0000 2425064 1595629481.70 151.4705 59.9998 32.0000 1.9464 1.9487 403.4804 404.0679 0.0913 -1.0000 -1.0000 2425126 1595629481.80 151.4705 59.9998 32.0000 1.9463 1.9487 403.4519 404.0394 0.0913 -1.0000 -1.0000 2425204 1595629481.90 151.4705 59.9998 32.0000 1.9463 1.9486 403.4211 404.0078 0.0912 -1.0000 -1.0000 2425267 1595629482.00 151.4837 59.9998 32.0000 1.9464 1.9487 403.3940 403.9817 0.0914 -1.0000 -1.0000 2425345 1595629482.10 151.4957 59.9998 32.0000 1.9463 1.9487 403.4839 404.0715 0.0914 -1.0000 -1.0000 2425407 1595629482.20 151.4957 59.9998 32.0000 1.9469 1.9492 403.4486 404.0374 0.0915 -1.0000 -1.0000 2425470 1595629482.30 151.4957 59.9998 32.0000 1.9465 1.9489 403.5060 404.0932 0.0912 -1.0000 -1.0000 2425532 1595629482.40 151.4957 59.9998 32.0000 1.9468 1.9491 403.4638 404.0522 0.0915 -1.0000 -1.0000 2425595 1595629482.50 151.4957 59.9998 32.0000 1.9466 1.9490 403.4697 404.0578 0.0914 -1.0000 -1.0000 2425657 1595629482.60 151.4957 59.9998 32.0000 1.9469 1.9493 403.5127 404.1007 0.0915 -1.0000 -1.0000 2425735 1595629482.70 151.4957 59.9998 32.0000 1.9464 1.9487 403.3902 403.9767 0.0912 -1.0000 -1.0000 2425798 1595629482.80 151.4957 59.9998 32.0000 1.9455 1.9478 403.4457 404.0334 0.0914 -1.0000 -1.0000 2425860 1595629482.90 151.4957 59.9998 32.0000 1.9465 1.9489 403.4216 404.0092 0.0913 -1.0000 -1.0000 2425939 1595629483.00 151.4957 59.9998 32.0000 1.9462 1.9486 403.4078 403.9953 0.0914 -1.0000 -1.0000 2426548 1595629483.10 151.5015 59.9998 32.0000 1.9461 1.9484 403.4504 404.0377 0.0914 -1.0000 -1.0000 2426610 1595629483.20 151.5015 59.9998 32.0000 1.9475 1.9498 403.4871 404.0753 0.0914 -1.0000 -1.0000 2426688 1595629483.30 151.5015 59.9998 32.0000 1.9462 1.9486 403.4279 404.0164 0.0915 -1.0000 -1.0000 2426766 1595629483.40 151.5015 59.9998 32.0000 1.9465 1.9488 403.4587 404.0469 0.0914 -1.0000 -1.0000 2426829 1595629483.50 151.5015 59.9998 32.0000 1.9473 1.9496 403.4262 404.0133 0.0912 -1.0000 -1.0000 2426891 1595629483.60 151.5015 59.9998 32.0000 1.9470 1.9493 403.4202 404.0064 0.0912 -1.0000 -1.0000 2426954 1595629483.70 151.5005 59.9998 32.0000 1.9472 1.9495 403.4989 404.0860 0.0914 -1.0000 -1.0000 2427032 1595629483.80 151.5005 59.9998 32.0000 1.9464 1.9488 403.4916 404.0802 0.0915 -1.0000 -1.0000 2427094 1595629483.90 151.5005 59.9998 32.0000 1.9467 1.9491 403.4584 404.0467 0.0914 -1.0000 -1.0000 2427157 1595629484.00 151.5005 59.9998 32.0000 1.9470 1.9493 403.4724 404.0596 0.0913 -1.0000 -1.0000 2427251 1595629484.10 151.5005 59.9998 32.0000 1.9469 1.9493 403.3892 403.9771 0.0914 -1.0000 -1.0000 2427313 1595629484.20 151.5067 59.9998 32.0000 1.9466 1.9489 403.4132 404.0007 0.0913 -1.0000 -1.0000 2427376 1595629484.30 151.5067 59.9998 32.0000 1.9457 1.9480 403.4495 404.0382 0.0915 -1.0000 -1.0000 2427454 1595629484.40 151.5067 59.9998 32.0000 1.9464 1.9488 403.3765 403.9648 0.0915 -1.0000 -1.0000 2427532 1595629484.50 151.5067 59.9998 32.0000 1.9465 1.9488 403.4255 404.0141 0.0916 -1.0000 -1.0000 2427594 1595629484.60 151.5067 59.9998 32.0000 1.9466 1.9490 403.4639 404.0515 0.0914 -1.0000 -1.0000 2427782 1595629484.70 151.5067 59.9998 32.0000 1.9460 1.9483 403.4449 404.0334 0.0915 -1.0000 -1.0000 2427844 1595629484.80 151.4883 59.9996 32.0000 1.9462 1.9485 403.4286 404.0169 0.0914 -1.0000 -1.0000 2427907 1595629484.90 151.4883 59.9996 32.0000 1.9462 1.9486 403.3520 403.9406 0.0915 -1.0000 -1.0000 2427985 1595629485.00 151.4883 59.9996 32.0000 1.9468 1.9492 403.3824 403.9694 0.0913 -1.0000 -1.0000 2428047 1595629485.10 151.4883 59.9996 32.0000 1.9466 1.9489 403.4152 404.0028 0.0913 -1.0000 -1.0000 2428266 1595629485.20 151.4883 59.9996 32.0000 1.9466 1.9489 403.4517 404.0403 0.0915 -1.0000 -1.0000 2428344 1595629485.30 151.5013 59.9996 32.0000 1.9467 1.9490 403.4229 404.0111 0.0915 -1.0000 -1.0000 2428406 1595629485.40 151.5051 59.9996 32.0000 1.9462 1.9485 403.4139 404.0016 0.0913 -1.0000 -1.0000 2428469 1595629485.50 151.5051 59.9996 32.0000 1.9468 1.9491 403.4492 404.0374 0.0915 -1.0000 -1.0000 2428547 1595629485.60 151.5051 59.9996 32.0000 1.9463 1.9487 403.4736 404.0616 0.0915 -1.0000 -1.0000 2428781 1595629485.70 151.5051 59.9996 32.0000 1.9469 1.9492 403.4160 404.0043 0.0914 -1.0000 -1.0000 2428828 1595629485.80 151.5051 59.9996 32.0000 1.9464 1.9488 403.4864 404.0734 0.0912 -1.0000 -1.0000 2428906 1595629485.90 151.5166 59.9996 32.0000 1.9462 1.9486 403.4291 404.0164 0.0914 -1.0000 -1.0000 2428969 1595629486.00 151.5166 59.9996 32.0000 1.9467 1.9490 403.4529 404.0409 0.0914 -1.0000 -1.0000 2429047 1595629486.10 151.5166 59.9996 32.0000 1.9466 1.9489 403.4354 404.0233 0.0914 -1.0000 -1.0000 2429281 1595629486.20 151.5166 59.9996 32.0000 1.9468 1.9492 403.4154 404.0040 0.0914 -1.0000 -1.0000 2429344 1595629486.30 151.5166 59.9996 32.0000 1.9459 1.9482 403.4179 404.0053 0.0914 -1.0000 -1.0000 2429422 1595629486.40 151.5171 59.9996 32.0000 1.9465 1.9488 403.4208 404.0079 0.0913 -1.0000 -1.0000 2429469 1595629486.50 151.5171 59.9996 32.0000 1.9469 1.9492 403.4062 403.9933 0.0913 -1.0000 -1.0000 2429531 1595629486.60 151.5171 59.9996 32.0000 1.9459 1.9482 403.4596 404.0468 0.0913 -1.0000 -1.0000 2429781 1595629486.70 151.5171 59.9996 32.0000 1.9466 1.9489 403.4849 404.0728 0.0914 -1.0000 -1.0000 2429844 1595629486.80 151.5171 59.9996 32.0000 1.9470 1.9494 403.4145 404.0019 0.0914 -1.0000 -1.0000 2429906 1595629486.90 151.5097 59.9996 32.0000 1.9466 1.9489 403.4403 404.0287 0.0915 -1.0000 -1.0000 2429969 1595629487.00 151.5069 59.9996 32.0000 1.9470 1.9493 403.4914 404.0791 0.0914 -1.0000 -1.0000 2430031 1595629487.10 151.5069 59.9996 32.0000 1.9471 1.9494 403.4630 404.0510 0.0914 -1.0000 -1.0000 2430515 1595629487.20 151.5069 59.9996 32.0000 1.9470 1.9494 403.4723 404.0601 0.0914 -1.0000 -1.0000 2430578 1595629487.30 151.5069 59.9996 32.0000 1.9467 1.9491 403.4952 404.0830 0.0913 -1.0000 -1.0000 2430640 1595629487.40 151.5058 59.9996 32.0000 1.9465 1.9488 403.4608 404.0478 0.0913 -1.0000 -1.0000 2430703 1595629487.50 151.4882 59.9996 32.0000 1.9464 1.9487 403.4385 404.0260 0.0913 -1.0000 -1.0000 2430781 1595629487.60 151.4882 59.9996 32.0000 1.9468 1.9492 403.4049 403.9924 0.0914 -1.0000 -1.0000 2430843 1595629487.70 151.4882 59.9996 32.0000 1.9469 1.9492 403.4386 404.0258 0.0913 -1.0000 -1.0000 2430906 1595629487.80 151.4882 59.9996 32.0000 1.9469 1.9492 403.4361 404.0238 0.0914 -1.0000 -1.0000 2430984 1595629487.90 151.4882 59.9996 32.0000 1.9465 1.9488 403.3798 403.9679 0.0915 -1.0000 -1.0000 2431047 1595629488.00 151.5127 59.9996 32.0000 1.9468 1.9491 403.4483 404.0358 0.0914 -1.0000 -1.0000 2431109 1595629488.10 151.5127 59.9996 32.0000 1.9466 1.9489 403.4309 404.0198 0.0915 -1.0000 -1.0000 2431171 1595629488.20 151.5127 59.9996 32.0000 1.9464 1.9487 403.4363 404.0245 0.0914 -1.0000 -1.0000 2431515 1595629488.30 151.5127 59.9996 32.0000 1.9470 1.9493 403.4078 403.9955 0.0914 -1.0000 -1.0000 2431593 1595629488.40 151.5127 59.9996 32.0000 1.9478 1.9502 403.4556 404.0429 0.0913 -1.0000 -1.0000 2431656 1595629488.50 151.5127 59.9996 32.0000 1.9467 1.9490 403.4649 404.0520 0.0912 -1.0000 -1.0000 2431718 1595629488.60 151.5046 59.9996 32.0000 1.9466 1.9489 403.5669 404.1545 0.0914 -1.0000 -1.0000 2431796 1595629488.70 151.5046 59.9996 32.0000 1.9469 1.9493 403.4306 404.0186 0.0914 -1.0000 -1.0000 2431859 1595629488.80 151.5046 59.9996 32.0000 1.9468 1.9491 403.4667 404.0544 0.0913 -1.0000 -1.0000 2431921 1595629488.90 151.5046 59.9996 32.0000 1.9463 1.9486 403.3957 403.9832 0.0914 -1.0000 -1.0000 2431984 1595629489.00 151.5046 59.9996 32.0000 1.9465 1.9489 403.5074 404.0949 0.0914 -1.0000 -1.0000 2432062 1595629489.10 151.5060 59.9996 32.0000 1.9478 1.9501 403.4410 404.0286 0.0913 -1.0000 -1.0000 2432124 1595629489.20 151.5060 59.9996 32.0000 1.9471 1.9495 403.4084 403.9957 0.0913 -1.0000 -1.0000 2432515 1595629489.30 151.5060 59.9996 32.0000 1.9462 1.9486 403.4430 404.0297 0.0912 -1.0000 -1.0000 2432578 1595629489.40 151.5060 59.9996 32.0000 1.9463 1.9486 403.4832 404.0700 0.0912 -1.0000 -1.0000 2432640 1595629489.50 151.5060 59.9996 32.0000 1.9463 1.9486 403.3854 403.9725 0.0913 -1.0000 -1.0000 2432702 1595629489.60 151.5084 59.9998 32.0000 1.9468 1.9492 403.5335 404.1215 0.0913 -1.0000 -1.0000 2432765 1595629489.70 151.5092 59.9999 32.0000 1.9466 1.9489 403.3914 403.9778 0.0912 -1.0000 -1.0000 2432874 1595629489.80 151.5092 59.9999 32.0000 1.9466 1.9489 403.3874 403.9753 0.0915 -1.0000 -1.0000 2432937 1595629489.90 151.5092 59.9999 32.0000 1.9462 1.9485 403.4105 403.9980 0.0913 -1.0000 -1.0000 2432999 1595629490.00 151.5092 59.9999 32.0000 1.9465 1.9488 403.5224 404.1099 0.0914 -1.0000 -1.0000 2433077 1595629490.10 151.5092 59.9999 32.0000 1.9462 1.9486 403.4107 403.9986 0.0914 -1.0000 -1.0000 2433140 1595629490.20 151.5016 59.9999 32.0000 1.9469 1.9493 403.4580 404.0452 0.0913 -1.0000 -1.0000 2433359 1595629490.30 151.5016 59.9999 32.0000 1.9473 1.9497 403.4486 404.0363 0.0914 -1.0000 -1.0000 2433437 1595629490.40 151.5016 59.9999 32.0000 1.9470 1.9494 403.4179 404.0048 0.0913 -1.0000 -1.0000 2433499 1595629490.50 151.5016 59.9999 32.0000 1.9466 1.9489 403.3809 403.9684 0.0913 -1.0000 -1.0000 2433562 1595629490.60 151.5016 59.9999 32.0000 1.9469 1.9492 403.4097 403.9968 0.0913 -1.0000 -1.0000 2433640 1595629490.70 151.5158 59.9999 32.0000 1.9475 1.9498 403.3895 403.9764 0.0913 -1.0000 -1.0000 2434530 1595629490.80 151.5158 59.9999 32.0000 1.9469 1.9492 403.4109 403.9994 0.0914 -1.0000 -1.0000 2434608 1595629490.90 151.5158 59.9999 32.0000 1.9467 1.9490 403.4451 404.0325 0.0913 -1.0000 -1.0000 2434671 1595629491.00 151.5158 59.9999 32.0000 1.9469 1.9493 403.4560 404.0432 0.0913 -1.0000 -1.0000 2434749 1595629491.10 151.5158 59.9999 32.0000 1.9473 1.9496 403.3655 403.9531 0.0914 -1.0000 -1.0000 2434827 1595629491.20 151.5081 59.9999 32.0000 1.9475 1.9499 403.4443 404.0319 0.0914 -1.0000 -1.0000 2434889 1595629491.30 151.4974 59.9999 32.0000 1.9477 1.9501 403.4453 404.0328 0.0913 -1.0000 -1.0000 2434952 1595629491.40 151.4974 59.9999 32.0000 1.9471 1.9495 403.4144 404.0021 0.0913 -1.0000 -1.0000 2435046 1595629491.50 151.4974 59.9999 32.0000 1.9471 1.9494 403.4831 404.0704 0.0914 -1.0000 -1.0000 2435124 1595629491.60 151.4974 59.9999 32.0000 1.9468 1.9491 403.4785 404.0654 0.0912 -1.0000 -1.0000 2435186 1595629491.70 151.4974 59.9999 32.0000 1.9469 1.9492 403.4706 404.0567 0.0912 -1.0000 -1.0000 2435249 1595629491.80 151.5105 59.9999 32.0000 1.9468 1.9492 403.4271 404.0153 0.0914 -1.0000 -1.0000 2435327 1595629491.90 151.5105 59.9999 32.0000 1.9472 1.9495 403.4299 404.0175 0.0914 -1.0000 -1.0000 2435374 1595629492.00 151.5105 59.9999 32.0000 1.9465 1.9488 403.4545 404.0429 0.0915 -1.0000 -1.0000 2435452 1595629492.10 151.5105 59.9999 32.0000 1.9467 1.9491 403.4525 404.0409 0.0915 -1.0000 -1.0000 2435514 1595629492.20 151.5105 59.9999 32.0000 1.9467 1.9490 403.4460 404.0346 0.0914 -1.0000 -1.0000 2435592 1595629492.30 151.5419 59.9999 32.0000 1.9475 1.9499 403.4629 404.0502 0.0914 -1.0000 -1.0000 2435655 1595629492.40 151.5465 59.9999 32.0000 1.9467 1.9491 403.3949 403.9820 0.0912 -1.0000 -1.0000 2435717 1595629492.50 151.5465 59.9999 32.0000 1.9473 1.9496 403.3748 403.9615 0.0912 -1.0000 -1.0000 2435780 1595629492.60 151.5465 59.9999 32.0000 1.9463 1.9486 403.4460 404.0329 0.0912 -1.0000 -1.0000 2435858 1595629492.70 151.5465 59.9999 32.0000 1.9468 1.9491 403.4062 403.9938 0.0914 -1.0000 -1.0000 2435921 1595629492.80 151.5465 59.9999 32.0000 1.9469 1.9493 403.3951 403.9827 0.0913 -1.0000 -1.0000 2435983 1595629492.90 151.4889 59.9999 32.0000 1.9470 1.9493 403.4556 404.0427 0.0914 -1.0000 -1.0000 2436061 1595629493.00 151.4889 59.9999 32.0000 1.9465 1.9488 403.4043 403.9930 0.0916 -1.0000 -1.0000 2436124 1595629493.10 151.4889 59.9999 32.0000 1.9468 1.9491 403.4158 404.0030 0.0913 -1.0000 -1.0000 2436186 1595629493.20 151.4889 59.9999 32.0000 1.9469 1.9493 403.4326 404.0199 0.0914 -1.0000 -1.0000 2436249 1595629493.30 151.4889 59.9999 32.0000 1.9467 1.9490 403.4035 403.9914 0.0914 -1.0000 -1.0000 2436327 1595629493.40 151.4953 59.9999 32.0000 1.9467 1.9490 403.3836 403.9706 0.0913 -1.0000 -1.0000 2436389 1595629493.50 151.4953 59.9999 32.0000 1.9465 1.9489 403.4508 404.0384 0.0913 -1.0000 -1.0000 2436467 1595629493.60 151.4953 59.9999 32.0000 1.9459 1.9482 403.4377 404.0245 0.0912 -1.0000 -1.0000 2436530 1595629493.70 151.4953 59.9999 32.0000 1.9467 1.9491 403.4099 403.9974 0.0914 -1.0000 -1.0000 2436592 1595629493.80 151.4953 59.9999 32.0000 1.9461 1.9484 403.4603 404.0482 0.0914 -1.0000 -1.0000 2436889 1595629493.90 151.4953 59.9999 32.0000 1.9472 1.9495 403.4391 404.0266 0.0913 -1.0000 -1.0000 2436951 1595629494.00 151.5002 59.9999 32.0000 1.9468 1.9491 403.3948 403.9826 0.0914 -1.0000 -1.0000 2437014 1595629494.10 151.5002 59.9999 32.0000 1.9465 1.9488 403.4708 404.0586 0.0914 -1.0000 -1.0000 2437076 1595629494.20 151.5002 59.9999 32.0000 1.9467 1.9491 403.5128 404.1006 0.0914 -1.0000 -1.0000 2437139 1595629494.30 151.5002 59.9999 32.0000 1.9467 1.9490 403.4495 404.0369 0.0914 -1.0000 -1.0000 2437529 1595629494.40 151.5002 59.9999 32.0000 1.9467 1.9490 403.3822 403.9704 0.0914 -1.0000 -1.0000 2437592 1595629494.50 151.4772 59.9999 32.0000 1.9469 1.9492 403.4344 404.0219 0.0913 -1.0000 -1.0000 2437655 1595629494.60 151.4772 59.9999 32.0000 1.9465 1.9488 403.4070 403.9957 0.0915 -1.0000 -1.0000 2437732 1595629494.70 151.4772 59.9999 32.0000 1.9463 1.9486 403.4297 404.0181 0.0915 -1.0000 -1.0000 2437795 1595629494.80 151.4772 59.9999 32.0000 1.9460 1.9484 403.4741 404.0622 0.0914 -1.0000 -1.0000 2438076 1595629494.90 151.4772 59.9999 32.0000 1.9461 1.9484 403.4685 404.0564 0.0914 -1.0000 -1.0000 2438139 1595629495.00 151.4806 60.0000 32.0000 1.9464 1.9487 403.3718 403.9596 0.0914 -1.0000 -1.0000 2438201 1595629495.10 151.4928 60.0003 32.0000 1.9465 1.9488 403.3689 403.9562 0.0913 -1.0000 -1.0000 2438264 1595629495.20 151.4928 60.0003 32.0000 1.9466 1.9489 403.4024 403.9909 0.0915 -1.0000 -1.0000 2438358 1595629495.30 151.4928 60.0003 32.0000 1.9464 1.9487 403.4345 404.0223 0.0914 -1.0000 -1.0000 2438529 1595629495.40 151.4928 60.0003 32.0000 1.9461 1.9484 403.4624 404.0502 0.0914 -1.0000 -1.0000 2438592 1595629495.50 151.4928 60.0003 32.0000 1.9464 1.9487 403.4916 404.0800 0.0915 -1.0000 -1.0000 2438654 1595629495.60 151.4881 60.0003 32.0000 1.9466 1.9490 403.3972 403.9845 0.0913 -1.0000 -1.0000 2438717 1595629495.70 151.4881 60.0003 32.0000 1.9465 1.9489 403.3730 403.9601 0.0913 -1.0000 -1.0000 2438779 1595629495.80 151.4881 60.0003 32.0000 1.9469 1.9492 403.3983 403.9865 0.0915 -1.0000 -1.0000 2439029 1595629495.90 151.4881 60.0003 32.0000 1.9463 1.9487 403.4471 404.0348 0.0914 -1.0000 -1.0000 2439092 1595629496.00 151.4881 60.0003 32.0000 1.9470 1.9494 403.4010 403.9892 0.0915 -1.0000 -1.0000 2439170 1595629496.10 151.4832 60.0003 32.0000 1.9467 1.9491 403.4059 403.9939 0.0914 -1.0000 -1.0000 2439232 1595629496.20 151.4759 60.0003 32.0000 1.9469 1.9492 403.3717 403.9589 0.0914 -1.0000 -1.0000 2439295 1595629496.30 151.4759 60.0003 32.0000 1.9458 1.9482 403.3906 403.9780 0.0913 -1.0000 -1.0000 2439545 1595629496.40 151.4759 60.0003 32.0000 1.9466 1.9489 403.4536 404.0418 0.0915 -1.0000 -1.0000 2439607 1595629496.50 151.4759 60.0003 32.0000 1.9470 1.9493 403.2942 403.8814 0.0913 -1.0000 -1.0000 2439670 1595629496.60 151.4759 60.0003 32.0000 1.9471 1.9495 403.3840 403.9709 0.0913 -1.0000 -1.0000 2439732 1595629496.70 151.5054 60.0003 32.0000 1.9468 1.9491 403.4252 404.0130 0.0914 -1.0000 -1.0000 2439794 1595629496.80 151.5054 60.0003 32.0000 1.9476 1.9499 403.5372 404.1257 0.0914 -1.0000 -1.0000 2440029 1595629496.90 151.5054 60.0003 32.0000 1.9469 1.9492 403.4171 404.0045 0.0913 -1.0000 -1.0000 2440107 1595629497.00 151.5054 60.0003 32.0000 1.9466 1.9489 403.4647 404.0525 0.0914 -1.0000 -1.0000 2440170 1595629497.10 151.5054 60.0003 32.0000 1.9468 1.9491 403.4913 404.0787 0.0913 -1.0000 -1.0000 2440232 1595629497.20 151.5016 60.0003 32.0000 1.9458 1.9481 403.3586 403.9457 0.0913 -1.0000 -1.0000 2440310 1595629497.30 151.4874 60.0003 32.0000 1.9470 1.9493 403.4164 404.0037 0.0914 -1.0000 -1.0000 2440372 1595629497.40 151.4874 60.0003 32.0000 1.9466 1.9489 403.3632 403.9502 0.0913 -1.0000 -1.0000 2440545 1595629497.50 151.4874 60.0003 32.0000 1.9464 1.9487 403.3911 403.9790 0.0913 -1.0000 -1.0000 2440622 1595629497.60 151.4874 60.0003 32.0000 1.9460 1.9483 403.4009 403.9873 0.0912 -1.0000 -1.0000 2440685 1595629497.70 151.4874 60.0003 32.0000 1.9462 1.9486 403.4576 404.0446 0.0913 -1.0000 -1.0000 2440747 1595629497.80 151.5067 60.0003 32.0000 1.9462 1.9485 403.4204 404.0074 0.0912 -1.0000 -1.0000 2440810 1595629497.90 151.5067 60.0003 32.0000 1.9468 1.9491 403.3814 403.9679 0.0913 -1.0000 -1.0000 2441638 1595629498.00 151.5067 60.0003 32.0000 1.9468 1.9491 403.4392 404.0267 0.0914 -1.0000 -1.0000 2441716 1595629498.10 151.5067 60.0003 32.0000 1.9468 1.9491 403.4443 404.0313 0.0913 -1.0000 -1.0000 2441779 1595629498.20 151.5067 60.0003 32.0000 1.9466 1.9489 403.4156 404.0033 0.0914 -1.0000 -1.0000 2441841 1595629498.30 151.5323 60.0003 32.0000 1.9465 1.9489 403.4073 403.9947 0.0914 -1.0000 -1.0000 2441919 1595629498.40 151.5342 60.0003 32.0000 1.9464 1.9487 403.4086 403.9974 0.0915 -1.0000 -1.0000 2441982 1595629498.50 151.5342 60.0003 32.0000 1.9462 1.9486 403.3287 403.9159 0.0913 -1.0000 -1.0000 2442044 1595629498.60 151.5342 60.0003 32.0000 1.9468 1.9492 403.3865 403.9741 0.0914 -1.0000 -1.0000 2442122 1595629498.70 151.5342 60.0003 32.0000 1.9468 1.9491 403.4436 404.0307 0.0913 -1.0000 -1.0000 2442185 1595629498.80 151.5301 60.0003 32.0000 1.9472 1.9495 403.3858 403.9730 0.0913 -1.0000 -1.0000 2442247 1595629498.90 151.4802 60.0003 32.0000 1.9463 1.9487 403.3679 403.9551 0.0913 -1.0000 -1.0000 2442325 1595629499.00 151.4802 60.0003 32.0000 1.9465 1.9489 403.4402 404.0284 0.0915 -1.0000 -1.0000 2442388 1595629499.10 151.4802 60.0003 32.0000 1.9458 1.9481 403.3771 403.9652 0.0914 -1.0000 -1.0000 2442450 1595629499.20 151.4802 60.0003 32.0000 1.9462 1.9485 403.3695 403.9579 0.0915 -1.0000 -1.0000 2442528 1595629499.30 151.4802 60.0003 32.0000 1.9465 1.9488 403.3236 403.9109 0.0913 -1.0000 -1.0000 2442591 1595629499.40 151.4926 60.0003 32.0000 1.9465 1.9488 403.3771 403.9646 0.0914 -1.0000 -1.0000 2442653 1595629499.50 151.4926 60.0003 32.0000 1.9467 1.9490 403.4149 404.0027 0.0914 -1.0000 -1.0000 2442731 1595629499.60 151.4926 60.0003 32.0000 1.9466 1.9490 403.3812 403.9692 0.0914 -1.0000 -1.0000 2442778 1595629499.70 151.4926 60.0003 32.0000 1.9462 1.9485 403.4774 404.0654 0.0914 -1.0000 -1.0000 2442856 1595629499.80 151.4926 60.0003 32.0000 1.9468 1.9492 403.3930 403.9808 0.0914 -1.0000 -1.0000 2442919 1595629499.90 151.4926 60.0003 32.0000 1.9463 1.9486 403.3944 403.9814 0.0913 -1.0000 -1.0000 2443044 1595629500.00 151.4975 60.0003 32.0000 1.9466 1.9489 403.4101 403.9975 0.0914 -1.0000 -1.0000 2443122 1595629500.10 151.5158 60.0003 32.0000 1.9470 1.9493 403.4253 404.0128 0.0913 -1.0000 -1.0000 2443184 1595629500.20 151.5158 60.0003 32.0000 1.9468 1.9492 403.3675 403.9540 0.0912 -1.0000 -1.0000 2443247 1595629500.30 151.5158 60.0003 32.0000 1.9469 1.9493 403.3874 403.9742 0.0912 -1.0000 -1.0000 2443309 1595629500.40 151.5158 60.0003 32.0000 1.9472 1.9496 403.3959 403.9833 0.0914 -1.0000 -1.0000 2443372 1595629500.50 151.5158 60.0003 32.0000 1.9465 1.9488 403.4482 404.0368 0.0915 -1.0000 -1.0000 2443747 1595629500.60 151.5158 60.0003 32.0000 1.9468 1.9492 403.3995 403.9873 0.0913 -1.0000 -1.0000 2443825 1595629500.70 151.5111 60.0003 32.0000 1.9464 1.9487 403.4140 404.0012 0.0914 -1.0000 -1.0000 2443888 1595629500.80 151.5100 60.0003 32.0000 1.9469 1.9493 403.3735 403.9617 0.0914 -1.0000 -1.0000 2443950 1595629500.90 151.5100 60.0003 32.0000 1.9466 1.9489 403.3945 403.9819 0.0914 -1.0000 -1.0000 2444028 1595629501.00 151.5100 60.0003 32.0000 1.9475 1.9498 403.4095 403.9976 0.0915 -1.0000 -1.0000 2444309 1595629501.10 151.5100 60.0003 32.0000 1.9473 1.9497 403.4434 404.0302 0.0912 -1.0000 -1.0000 2444372 1595629501.20 151.5100 60.0003 32.0000 1.9465 1.9489 403.4098 403.9961 0.0912 -1.0000 -1.0000 2444450 1595629501.30 151.4615 60.0003 32.0000 1.9469 1.9492 403.3536 403.9402 0.0912 -1.0000 -1.0000 2444512 1595629501.40 151.4615 60.0003 32.0000 1.9459 1.9482 403.3411 403.9283 0.0914 -1.0000 -1.0000 2444559 1595629501.50 151.4615 60.0003 32.0000 1.9460 1.9483 403.3932 403.9810 0.0914 -1.0000 -1.0000 2445012 1595629501.60 151.4615 60.0003 32.0000 1.9458 1.9481 403.3949 403.9827 0.0914 -1.0000 -1.0000 2445074 1595629501.70 151.4615 60.0003 32.0000 1.9467 1.9490 403.3735 403.9608 0.0913 -1.0000 -1.0000 2445137 1595629501.80 151.4709 60.0003 32.0000 1.9468 1.9491 403.4446 404.0324 0.0914 -1.0000 -1.0000 2445199 1595629501.90 151.4709 60.0003 32.0000 1.9468 1.9491 403.3717 403.9590 0.0913 -1.0000 -1.0000 2445262 1595629502.00 151.4709 60.0003 32.0000 1.9465 1.9489 403.3522 403.9401 0.0915 -1.0000 -1.0000 2445340 1595629502.10 151.4709 60.0003 32.0000 1.9465 1.9488 403.3568 403.9447 0.0914 -1.0000 -1.0000 2445403 1595629502.20 151.4709 60.0003 32.0000 1.9463 1.9486 403.4178 404.0051 0.0913 -1.0000 -1.0000 2445465 1595629502.30 151.4709 60.0003 32.0000 1.9466 1.9489 403.4107 403.9991 0.0915 -1.0000 -1.0000 2445543 1595629502.40 151.4709 60.0003 32.0000 1.9463 1.9487 403.3242 403.9119 0.0914 -1.0000 -1.0000 2445606 1595629502.50 151.4443 60.0003 32.0000 1.9466 1.9489 403.3722 403.9604 0.0915 -1.0000 -1.0000 2445778 1595629502.60 151.4443 60.0003 32.0000 1.9469 1.9492 403.3611 403.9499 0.0915 -1.0000 -1.0000 2445856 1595629502.70 151.4443 60.0003 32.0000 1.9466 1.9490 403.3646 403.9520 0.0914 -1.0000 -1.0000 2445918 1595629502.80 151.4443 60.0003 32.0000 1.9461 1.9485 403.3507 403.9382 0.0913 -1.0000 -1.0000 2445981 1595629502.90 151.4443 60.0003 32.0000 1.9463 1.9486 403.3741 403.9614 0.0913 -1.0000 -1.0000 2446043 1595629503.00 151.4386 60.0003 32.0000 1.9464 1.9487 403.3798 403.9676 0.0915 -1.0000 -1.0000 2446278 1595629503.10 151.4386 60.0003 32.0000 1.9459 1.9483 403.3342 403.9225 0.0915 -1.0000 -1.0000 2446340 1595629503.20 151.4386 60.0003 32.0000 1.9462 1.9486 403.4177 404.0055 0.0914 -1.0000 -1.0000 2446402 1595629503.30 151.4386 60.0003 32.0000 1.9466 1.9489 403.2641 403.8517 0.0915 -1.0000 -1.0000 2446481 1595629503.40 151.4386 60.0003 32.0000 1.9462 1.9485 403.3974 403.9862 0.0915 -1.0000 -1.0000 2446528 1595629503.50 151.4644 60.0003 32.0000 1.9468 1.9491 403.3713 403.9590 0.0914 -1.0000 -1.0000 2446777 1595629503.60 151.5001 60.0003 32.0000 1.9470 1.9493 403.4239 404.0113 0.0913 -1.0000 -1.0000 2446840 1595629503.70 151.5001 60.0003 32.0000 1.9472 1.9495 403.3380 403.9254 0.0914 -1.0000 -1.0000 2446902 1595629503.80 151.5001 60.0003 32.0000 1.9468 1.9491 403.3374 403.9246 0.0913 -1.0000 -1.0000 2446980 1595629503.90 151.5001 60.0003 32.0000 1.9466 1.9489 403.4000 403.9881 0.0915 -1.0000 -1.0000 2447043 1595629504.00 151.5001 60.0003 32.0000 1.9463 1.9486 403.3712 403.9588 0.0913 -1.0000 -1.0000 2447105 1595629504.10 151.4874 60.0003 32.0000 1.9465 1.9488 403.3195 403.9070 0.0914 -1.0000 -1.0000 2447590 1595629504.20 151.4874 60.0003 32.0000 1.9467 1.9490 403.3687 403.9562 0.0914 -1.0000 -1.0000 2447652 1595629504.30 151.4874 60.0003 32.0000 1.9468 1.9491 403.4365 404.0243 0.0913 -1.0000 -1.0000 2447730 1595629504.40 151.4874 60.0003 32.0000 1.9459 1.9483 403.3681 403.9555 0.0914 -1.0000 -1.0000 2447793 1595629504.50 151.4874 60.0003 32.0000 1.9465 1.9488 403.3727 403.9609 0.0915 -1.0000 -1.0000 2447855 1595629504.60 151.4603 59.9999 32.0000 1.9464 1.9487 403.3434 403.9310 0.0913 -1.0000 -1.0000 2447933 1595629504.70 151.4592 59.9999 32.0000 1.9468 1.9492 403.3560 403.9441 0.0915 -1.0000 -1.0000 2447996 1595629504.80 151.4592 59.9999 32.0000 1.9462 1.9485 403.3875 403.9766 0.0916 -1.0000 -1.0000 2448058 1595629504.90 151.4592 59.9999 32.0000 1.9471 1.9494 403.3726 403.9609 0.0914 -1.0000 -1.0000 2448137 1595629505.00 151.4592 59.9999 32.0000 1.9465 1.9488 403.3553 403.9431 0.0914 -1.0000 -1.0000 2448199 1595629505.10 151.4629 59.9999 32.0000 1.9465 1.9488 403.3749 403.9638 0.0915 -1.0000 -1.0000 2448371 1595629505.20 151.5272 59.9999 32.0000 1.9473 1.9496 403.3826 403.9707 0.0914 -1.0000 -1.0000 2448449 1595629505.30 151.5272 59.9999 32.0000 1.9467 1.9491 403.4163 404.0045 0.0915 -1.0000 -1.0000 2448511 1595629505.40 151.5272 59.9999 32.0000 1.9469 1.9492 403.4325 404.0210 0.0914 -1.0000 -1.0000 2448574 1595629505.50 151.5272 59.9999 32.0000 1.9475 1.9499 403.3383 403.9254 0.0913 -1.0000 -1.0000 2448636 1595629505.60 151.5272 59.9999 32.0000 1.9468 1.9491 403.4113 403.9990 0.0914 -1.0000 -1.0000 2448824 1595629505.70 151.5027 59.9999 32.0000 1.9476 1.9499 403.3484 403.9357 0.0914 -1.0000 -1.0000 2448886 1595629505.80 151.4951 59.9999 32.0000 1.9465 1.9489 403.3404 403.9290 0.0915 -1.0000 -1.0000 2448964 1595629505.90 151.4951 59.9999 32.0000 1.9464 1.9488 403.3351 403.9230 0.0914 -1.0000 -1.0000 2449027 1595629506.00 151.4951 59.9999 32.0000 1.9463 1.9486 403.4567 404.0439 0.0913 -1.0000 -1.0000 2449105 1595629506.10 151.4951 59.9999 32.0000 1.9465 1.9489 403.3733 403.9615 0.0914 -1.0000 -1.0000 2449323 1595629506.20 151.4953 59.9999 32.0000 1.9462 1.9485 403.3361 403.9242 0.0915 -1.0000 -1.0000 2449386 1595629506.30 151.5047 59.9999 32.0000 1.9465 1.9489 403.4362 404.0248 0.0915 -1.0000 -1.0000 2449464 1595629506.40 151.5047 59.9999 32.0000 1.9469 1.9492 403.4205 404.0077 0.0914 -1.0000 -1.0000 2449527 1595629506.50 151.5047 59.9999 32.0000 1.9468 1.9491 403.3577 403.9458 0.0915 -1.0000 -1.0000 2449589 1595629506.60 151.5047 59.9999 32.0000 1.9470 1.9494 403.4093 403.9974 0.0914 -1.0000 -1.0000 2449777 1595629506.70 151.5047 59.9999 32.0000 1.9472 1.9495 403.3657 403.9534 0.0915 -1.0000 -1.0000 2449839 1595629506.80 151.4987 59.9999 32.0000 1.9466 1.9489 403.4342 404.0227 0.0915 -1.0000 -1.0000 2449901 1595629506.90 151.4866 59.9999 32.0000 1.9467 1.9490 403.4237 404.0117 0.0914 -1.0000 -1.0000 2449980 1595629507.00 151.4866 59.9999 32.0000 1.9471 1.9494 403.3668 403.9548 0.0914 -1.0000 -1.0000 2450042 1595629507.10 151.4866 59.9999 32.0000 1.9463 1.9486 403.3725 403.9599 0.0913 -1.0000 -1.0000 2450323 1595629507.20 151.4866 59.9999 32.0000 1.9464 1.9488 403.4343 404.0232 0.0915 -1.0000 -1.0000 2450401 1595629507.30 151.4866 59.9999 32.0000 1.9464 1.9487 403.3695 403.9579 0.0915 -1.0000 -1.0000 2450464 1595629507.40 151.5031 59.9999 32.0000 1.9467 1.9490 403.3668 403.9548 0.0914 -1.0000 -1.0000 2450527 1595629507.50 151.5031 59.9999 32.0000 1.9464 1.9487 403.3765 403.9639 0.0913 -1.0000 -1.0000 2450589 1595629507.60 151.5031 59.9999 32.0000 1.9465 1.9488 403.3703 403.9574 0.0913 -1.0000 -1.0000 2450651 1595629507.70 151.5031 59.9999 32.0000 1.9467 1.9490 403.4422 404.0305 0.0915 -1.0000 -1.0000 2451432 1595629507.80 151.5031 59.9999 32.0000 1.9459 1.9483 403.4917 404.0803 0.0915 -1.0000 -1.0000 2451510 1595629507.90 151.5223 59.9999 32.0000 1.9469 1.9492 403.3710 403.9583 0.0913 -1.0000 -1.0000 2451573 1595629508.00 151.5238 59.9999 32.0000 1.9467 1.9490 403.4065 403.9938 0.0913 -1.0000 -1.0000 2451635 1595629508.10 151.5238 59.9999 32.0000 1.9466 1.9489 403.3488 403.9373 0.0915 -1.0000 -1.0000 2451698 1595629508.20 151.5238 59.9999 32.0000 1.9467 1.9491 403.4378 404.0261 0.0914 -1.0000 -1.0000 2451761 1595629508.30 151.5238 59.9999 32.0000 1.9472 1.9495 403.4470 404.0347 0.0914 -1.0000 -1.0000 2451839 1595629508.40 151.5268 59.9999 32.0000 1.9462 1.9485 403.4885 404.0774 0.0915 -1.0000 -1.0000 2451901 1595629508.50 151.5418 59.9999 32.0000 1.9466 1.9489 403.3865 403.9748 0.0914 -1.0000 -1.0000 2451963 1595629508.60 151.5418 59.9999 32.0000 1.9468 1.9492 403.4287 404.0168 0.0914 -1.0000 -1.0000 2452042 1595629508.70 151.5418 59.9999 32.0000 1.9466 1.9489 403.3734 403.9619 0.0915 -1.0000 -1.0000 2452104 1595629508.80 151.5418 59.9999 32.0000 1.9469 1.9493 403.4427 404.0306 0.0914 -1.0000 -1.0000 2452167 1595629508.90 151.5418 59.9999 32.0000 1.9472 1.9495 403.3767 403.9644 0.0914 -1.0000 -1.0000 2452229 1595629509.00 151.4917 59.9999 32.0000 1.9470 1.9494 403.3818 403.9692 0.0914 -1.0000 -1.0000 2452292 1595629509.10 151.4917 59.9999 32.0000 1.9465 1.9488 403.3493 403.9378 0.0915 -1.0000 -1.0000 2452370 1595629509.20 151.4917 59.9999 32.0000 1.9459 1.9482 403.4175 404.0051 0.0913 -1.0000 -1.0000 2452510 1595629509.30 151.4917 59.9999 32.0000 1.9460 1.9484 403.4526 404.0405 0.0914 -1.0000 -1.0000 2452573 1595629509.40 151.4917 59.9999 32.0000 1.9467 1.9490 403.4169 404.0038 0.0913 -1.0000 -1.0000 2452635 1595629509.50 151.4953 59.9999 32.0000 1.9463 1.9486 403.4521 404.0404 0.0916 -1.0000 -1.0000 2452713 1595629509.60 151.5003 59.9999 32.0000 1.9464 1.9488 403.4593 404.0465 0.0913 -1.0000 -1.0000 2452776 1595629509.70 151.5003 59.9999 32.0000 1.9471 1.9494 403.4100 403.9977 0.0914 -1.0000 -1.0000 2453073 1595629509.80 151.5003 59.9999 32.0000 1.9465 1.9488 403.4842 404.0723 0.0914 -1.0000 -1.0000 2453135 1595629509.90 151.5003 59.9999 32.0000 1.9464 1.9488 403.4238 404.0117 0.0914 -1.0000 -1.0000 2453198 1595629510.00 151.5003 59.9999 32.0000 1.9467 1.9491 403.4424 404.0303 0.0914 -1.0000 -1.0000 2453276 1595629510.10 151.4953 60.0009 32.0000 1.9467 1.9490 403.4496 404.0376 0.0915 -1.0000 -1.0000 2453338 1595629510.20 151.4953 60.0009 32.0000 1.9463 1.9487 403.3851 403.9730 0.0914 -1.0000 -1.0000 2453401 1595629510.30 151.4953 60.0009 32.0000 1.9460 1.9483 403.4628 404.0505 0.0913 -1.0000 -1.0000 2454307 1595629510.40 151.4953 60.0009 32.0000 1.9463 1.9486 403.4035 403.9910 0.0914 -1.0000 -1.0000 2454369 1595629510.50 151.4953 60.0009 32.0000 1.9466 1.9489 403.4617 404.0491 0.0913 -1.0000 -1.0000 2454432 1595629510.60 151.4953 60.0009 32.0000 1.9468 1.9491 403.4732 404.0608 0.0915 -1.0000 -1.0000 2454510 1595629510.70 151.5566 60.0009 32.0000 1.9468 1.9491 403.4162 404.0048 0.0915 -1.0000 -1.0000 2454572 1595629510.80 151.5566 60.0009 32.0000 1.9466 1.9489 403.3946 403.9822 0.0914 -1.0000 -1.0000 2454635 1595629510.90 151.5566 60.0009 32.0000 1.9469 1.9493 403.4287 404.0169 0.0915 -1.0000 -1.0000 2454713 1595629511.00 151.5566 60.0009 32.0000 1.9469 1.9493 403.4265 404.0146 0.0914 -1.0000 -1.0000 2454775 1595629511.10 151.5566 60.0009 32.0000 1.9468 1.9492 403.4393 404.0272 0.0914 -1.0000 -1.0000 2454838 1595629511.20 151.4985 60.0009 32.0000 1.9469 1.9493 403.4416 404.0301 0.0915 -1.0000 -1.0000 2454900 1595629511.30 151.4985 60.0009 32.0000 1.9463 1.9486 403.4361 404.0247 0.0916 -1.0000 -1.0000 2454963 1595629511.40 151.4985 60.0009 32.0000 1.9474 1.9497 403.4587 404.0471 0.0914 -1.0000 -1.0000 2455025 1595629511.50 151.4985 60.0009 32.0000 1.9463 1.9487 403.4495 404.0374 0.0914 -1.0000 -1.0000 2455119 1595629511.60 151.4985 60.0009 32.0000 1.9468 1.9491 403.3811 403.9687 0.0914 -1.0000 -1.0000 2455182 1595629511.70 151.5006 60.0009 32.0000 1.9468 1.9491 403.4174 404.0046 0.0913 -1.0000 -1.0000 2455244 1595629511.80 151.5253 60.0009 32.0000 1.9461 1.9484 403.4021 403.9902 0.0915 -1.0000 -1.0000 2455322 1595629511.90 151.5253 60.0009 32.0000 1.9462 1.9485 403.3966 403.9856 0.0915 -1.0000 -1.0000 2455385 1595629512.00 151.5253 60.0009 32.0000 1.9465 1.9489 403.4295 404.0174 0.0914 -1.0000 -1.0000 2455447 1595629512.10 151.5253 60.0009 32.0000 1.9465 1.9489 403.3753 403.9631 0.0913 -1.0000 -1.0000 2455510 1595629512.20 151.5253 60.0009 32.0000 1.9470 1.9493 403.4416 404.0288 0.0913 -1.0000 -1.0000 2455572 1595629512.30 151.5137 60.0009 32.0000 1.9461 1.9485 403.4053 403.9928 0.0914 -1.0000 -1.0000 2455650 1595629512.40 151.5132 60.0009 32.0000 1.9469 1.9492 403.3942 403.9830 0.0915 -1.0000 -1.0000 2455713 1595629512.50 151.5132 60.0009 32.0000 1.9476 1.9499 403.3952 403.9828 0.0914 -1.0000 -1.0000 2455775 1595629512.60 151.5132 60.0009 32.0000 1.9471 1.9494 403.4387 404.0261 0.0913 -1.0000 -1.0000 2455854 1595629512.70 151.5132 60.0009 32.0000 1.9464 1.9487 403.4547 404.0430 0.0914 -1.0000 -1.0000 2455916 1595629512.80 151.5132 60.0009 32.0000 1.9467 1.9491 403.3563 403.9444 0.0915 -1.0000 -1.0000 2456400 1595629512.90 151.4587 60.0009 32.0000 1.9470 1.9493 403.4291 404.0165 0.0914 -1.0000 -1.0000 2456478 1595629513.00 151.4587 60.0009 32.0000 1.9469 1.9493 403.4646 404.0529 0.0914 -1.0000 -1.0000 2456541 1595629513.10 151.4587 60.0009 32.0000 1.9466 1.9489 403.4267 404.0147 0.0915 -1.0000 -1.0000 2456603 1595629513.20 151.4587 60.0009 32.0000 1.9463 1.9486 403.4559 404.0434 0.0913 -1.0000 -1.0000 2456666 1595629513.30 151.4587 60.0009 32.0000 1.9469 1.9492 403.3221 403.9098 0.0914 -1.0000 -1.0000 2456728 1595629513.40 151.4590 60.0009 32.0000 1.9471 1.9495 403.3990 403.9870 0.0914 -1.0000 -1.0000 2456791 1595629513.50 151.4841 60.0009 32.0000 1.9475 1.9499 403.4017 403.9893 0.0914 -1.0000 -1.0000 2456869 1595629513.60 151.4841 60.0009 32.0000 1.9463 1.9486 403.4123 404.0002 0.0914 -1.0000 -1.0000 2456931 1595629513.70 151.4841 60.0009 32.0000 1.9471 1.9494 403.4185 404.0064 0.0914 -1.0000 -1.0000 2456994 1595629513.80 151.4841 60.0009 32.0000 1.9456 1.9479 403.3946 403.9825 0.0914 -1.0000 -1.0000 2457072 1595629513.90 151.4841 60.0009 32.0000 1.9463 1.9486 403.3973 403.9857 0.0914 -1.0000 -1.0000 2457134 1595629514.00 151.5042 60.0009 32.0000 1.9475 1.9498 403.3808 403.9684 0.0914 -1.0000 -1.0000 2457197 1595629514.10 151.5042 60.0009 32.0000 1.9470 1.9493 403.3914 403.9792 0.0914 -1.0000 -1.0000 2457259 1595629514.20 151.5042 60.0009 32.0000 1.9471 1.9494 403.4544 404.0424 0.0914 -1.0000 -1.0000 2457322 1595629514.30 151.5042 60.0009 32.0000 1.9471 1.9494 403.4689 404.0566 0.0914 -1.0000 -1.0000 2457572 1595629514.40 151.5042 60.0009 32.0000 1.9465 1.9489 403.4231 404.0104 0.0913 -1.0000 -1.0000 2457634 1595629514.50 151.5042 60.0009 32.0000 1.9467 1.9491 403.4444 404.0316 0.0913 -1.0000 -1.0000 2457697 1595629514.60 151.5251 60.0010 32.0000 1.9468 1.9491 403.4942 404.0827 0.0915 -1.0000 -1.0000 2457775 1595629514.70 151.5525 60.0012 32.0000 1.9463 1.9486 403.4766 404.0648 0.0914 -1.0000 -1.0000 2457837 1595629514.80 151.5525 60.0012 32.0000 1.9467 1.9490 403.4231 404.0107 0.0914 -1.0000 -1.0000 2458072 1595629514.90 151.5525 60.0012 32.0000 1.9471 1.9494 403.4365 404.0246 0.0914 -1.0000 -1.0000 2458134 1595629515.00 151.5525 60.0012 32.0000 1.9474 1.9497 403.4394 404.0275 0.0914 -1.0000 -1.0000 2458196 1595629515.10 151.5525 60.0012 32.0000 1.9474 1.9497 403.4779 404.0657 0.0914 -1.0000 -1.0000 2458259 1595629515.20 151.5332 60.0012 32.0000 1.9469 1.9493 403.5021 404.0900 0.0914 -1.0000 -1.0000 2458337 1595629515.30 151.5332 60.0012 32.0000 1.9464 1.9487 403.4383 404.0254 0.0912 -1.0000 -1.0000 2458399 1595629515.40 151.5332 60.0012 32.0000 1.9467 1.9490 403.4091 403.9969 0.0915 -1.0000 -1.0000 2458774 1595629515.50 151.5332 60.0012 32.0000 1.9466 1.9489 403.5114 404.0991 0.0914 -1.0000 -1.0000 2458853 1595629515.60 151.5332 60.0012 32.0000 1.9468 1.9491 403.4676 404.0553 0.0913 -1.0000 -1.0000 2458915 1595629515.70 151.5290 60.0012 32.0000 1.9468 1.9492 403.4197 404.0071 0.0914 -1.0000 -1.0000 2458978 1595629515.80 151.5283 60.0012 32.0000 1.9468 1.9491 403.4487 404.0371 0.0915 -1.0000 -1.0000 2459056 1595629515.90 151.5283 60.0012 32.0000 1.9472 1.9495 403.3666 403.9550 0.0915 -1.0000 -1.0000 2459290 1595629516.00 151.5283 60.0012 32.0000 1.9473 1.9496 403.4476 404.0357 0.0914 -1.0000 -1.0000 2459352 1595629516.10 151.5283 60.0012 32.0000 1.9470 1.9494 403.4896 404.0785 0.0915 -1.0000 -1.0000 2459415 1595629516.20 151.5283 60.0012 32.0000 1.9471 1.9494 403.3887 403.9761 0.0913 -1.0000 -1.0000 2459477 1595629516.30 151.5117 60.0012 32.0000 1.9464 1.9487 403.4274 404.0151 0.0914 -1.0000 -1.0000 2459556 1595629516.40 151.5117 60.0012 32.0000 1.9474 1.9497 403.3981 403.9849 0.0913 -1.0000 -1.0000 2459790 1595629516.50 151.5117 60.0012 32.0000 1.9467 1.9490 403.4695 404.0572 0.0914 -1.0000 -1.0000 2459852 1595629516.60 151.5117 60.0012 32.0000 1.9469 1.9493 403.4514 404.0395 0.0914 -1.0000 -1.0000 2459931 1595629516.70 151.5117 60.0012 32.0000 1.9469 1.9492 403.4378 404.0258 0.0915 -1.0000 -1.0000 2459993 1595629516.80 151.5383 60.0012 32.0000 1.9466 1.9490 403.4349 404.0237 0.0915 -1.0000 -1.0000 2500055 1595629516.90 151.5420 60.0012 32.0000 1.9476 1.9500 403.4618 404.0494 0.0913 -1.0000 -1.0000 2500305 1595629517.00 151.5420 60.0012 32.0000 1.9464 1.9487 403.4279 404.0150 0.0913 -1.0000 -1.0000 2500368 1595629517.10 151.5420 60.0012 32.0000 1.9470 1.9494 403.3875 403.9768 0.0915 -1.0000 -1.0000 2500431 1595629517.20 151.5420 60.0012 32.0000 1.9462 1.9486 403.4349 404.0222 0.0913 -1.0000 -1.0000 2500493 1595629517.30 151.5358 60.0012 32.0000 1.9462 1.9485 403.4571 404.0443 0.0913 -1.0000 -1.0000 2500571 1595629517.40 151.5129 60.0012 32.0000 1.9460 1.9483 403.4081 403.9950 0.0913 -1.0000 -1.0000 2500852 1595629517.50 151.5129 60.0012 32.0000 1.9470 1.9493 403.4346 404.0230 0.0915 -1.0000 -1.0000 2500915 1595629517.60 151.5129 60.0012 32.0000 1.9467 1.9490 403.4455 404.0328 0.0912 -1.0000 -1.0000 2500977 1595629517.70 151.5129 60.0012 32.0000 1.9468 1.9491 403.5058 404.0934 0.0914 -1.0000 -1.0000 2501040 1595629517.80 151.5129 60.0012 32.0000 1.9467 1.9491 403.3567 403.9452 0.0915 -1.0000 -1.0000 2501118 1595629517.90 151.5347 60.0012 32.0000 1.9466 1.9489 403.3834 403.9709 0.0913 -1.0000 -1.0000 2501305 1595629518.00 151.5372 60.0012 32.0000 1.9470 1.9494 403.4425 404.0307 0.0915 -1.0000 -1.0000 2501383 1595629518.10 151.5372 60.0012 32.0000 1.9477 1.9500 403.4975 404.0863 0.0914 -1.0000 -1.0000 2501446 1595629518.20 151.5372 60.0012 32.0000 1.9475 1.9498 403.3716 403.9587 0.0913 -1.0000 -1.0000 2501508 1595629518.30 151.5372 60.0012 32.0000 1.9469 1.9492 403.3670 403.9551 0.0915 -1.0000 -1.0000 2501571 1595629518.40 151.5372 60.0012 32.0000 1.9467 1.9490 403.4287 404.0170 0.0914 -1.0000 -1.0000 2501633 1595629518.50 151.5203 60.0012 32.0000 1.9462 1.9486 403.3515 403.9389 0.0913 -1.0000 -1.0000 2501758 1595629518.60 151.5203 60.0012 32.0000 1.9469 1.9492 403.4426 404.0307 0.0914 -1.0000 -1.0000 2501836 1595629518.70 151.5203 60.0012 32.0000 1.9468 1.9492 403.4064 403.9943 0.0914 -1.0000 -1.0000 2501899 1595629518.80 151.5203 60.0012 32.0000 1.9472 1.9496 403.4243 404.0124 0.0914 -1.0000 -1.0000 2501961 1595629518.90 151.5203 60.0012 32.0000 1.9473 1.9497 403.4474 404.0349 0.0913 -1.0000 -1.0000 2502055 1595629519.00 151.5012 60.0012 32.0000 1.9465 1.9488 403.3622 403.9497 0.0913 -1.0000 -1.0000 2502289 1595629519.10 151.5012 60.0012 32.0000 1.9471 1.9494 403.4268 404.0147 0.0914 -1.0000 -1.0000 2502352 1595629519.20 151.5012 60.0012 32.0000 1.9471 1.9495 403.4421 404.0297 0.0913 -1.0000 -1.0000 2502430 1595629519.30 151.5012 60.0012 32.0000 1.9466 1.9489 403.3648 403.9521 0.0913 -1.0000 -1.0000 2502508 1595629519.40 151.5012 60.0012 32.0000 1.9461 1.9484 403.4840 404.0715 0.0913 -1.0000 -1.0000 2502571 1595629519.50 151.5129 60.0012 32.0000 1.9471 1.9494 403.4308 404.0182 0.0914 -1.0000 -1.0000 2502805 1595629519.60 151.5258 60.0012 32.0000 1.9469 1.9492 403.5091 404.0958 0.0912 -1.0000 -1.0000 2502867 1595629519.70 151.5258 60.0012 32.0000 1.9471 1.9495 403.4107 403.9979 0.0913 -1.0000 -1.0000 2502930 1595629519.80 151.5258 60.0012 32.0000 1.9463 1.9486 403.4111 403.9986 0.0914 -1.0000 -1.0000 2503008 1595629519.90 151.5258 60.0012 32.0000 1.9463 1.9486 403.4084 403.9957 0.0914 -1.0000 -1.0000 2503070 1595629520.00 151.5258 60.0012 32.0000 1.9469 1.9492 403.4066 403.9952 0.0915 -1.0000 -1.0000 2503305 1595629520.10 151.5221 60.0010 32.0000 1.9466 1.9490 403.4246 404.0134 0.0915 -1.0000 -1.0000 2503367 1595629520.20 151.5221 60.0010 32.0000 1.9465 1.9488 403.4232 404.0108 0.0913 -1.0000 -1.0000 2503430 1595629520.30 151.5221 60.0010 32.0000 1.9476 1.9499 403.3982 403.9849 0.0913 -1.0000 -1.0000 2503508 1595629520.40 151.5221 60.0010 32.0000 1.9465 1.9489 403.4413 404.0291 0.0914 -1.0000 -1.0000 2503570 1595629520.50 151.5221 60.0010 32.0000 1.9471 1.9495 403.3630 403.9501 0.0913 -1.0000 -1.0000 2503804 1595629520.60 151.5221 60.0010 32.0000 1.9473 1.9497 403.4135 404.0013 0.0914 -1.0000 -1.0000 2503867 1595629520.70 151.4791 60.0010 32.0000 1.9470 1.9493 403.4643 404.0522 0.0914 -1.0000 -1.0000 2503930 1595629520.80 151.4721 60.0010 32.0000 1.9465 1.9489 403.4801 404.0683 0.0915 -1.0000 -1.0000 2503992 1595629520.90 151.4721 60.0010 32.0000 1.9463 1.9486 403.4352 404.0238 0.0914 -1.0000 -1.0000 2504070 1595629521.00 151.4721 60.0010 32.0000 1.9462 1.9485 403.4205 404.0084 0.0914 -1.0000 -1.0000 2504523 1595629521.10 151.4721 60.0010 32.0000 1.9467 1.9491 403.4493 404.0377 0.0915 -1.0000 -1.0000 2504586 1595629521.20 151.4721 60.0010 32.0000 1.9469 1.9492 403.4818 404.0707 0.0915 -1.0000 -1.0000 2504664 1595629521.30 151.5297 60.0010 32.0000 1.9464 1.9487 403.4607 404.0486 0.0914 -1.0000 -1.0000 2504726 1595629521.40 151.5297 60.0010 32.0000 1.9465 1.9488 403.4099 403.9975 0.0913 -1.0000 -1.0000 2504789 1595629521.50 151.5297 60.0010 32.0000 1.9465 1.9488 403.4408 404.0283 0.0914 -1.0000 -1.0000 2505070 1595629521.60 151.5297 60.0010 32.0000 1.9469 1.9493 403.4388 404.0264 0.0913 -1.0000 -1.0000 2505132 1595629521.70 151.5297 60.0010 32.0000 1.9474 1.9497 403.4591 404.0468 0.0914 -1.0000 -1.0000 2505195 1595629521.80 151.5221 60.0010 32.0000 1.9473 1.9496 403.4966 404.0848 0.0914 -1.0000 -1.0000 2505289 1595629521.90 151.5203 60.0010 32.0000 1.9465 1.9488 403.3940 403.9810 0.0913 -1.0000 -1.0000 2505351 1595629522.00 151.5203 60.0010 32.0000 1.9471 1.9494 403.3913 403.9781 0.0912 -1.0000 -1.0000 2505585 1595629522.10 151.5203 60.0010 32.0000 1.9472 1.9495 403.4346 404.0233 0.0915 -1.0000 -1.0000 2505648 1595629522.20 151.5203 60.0010 32.0000 1.9468 1.9491 403.3681 403.9560 0.0915 -1.0000 -1.0000 2505710 1595629522.30 151.5203 60.0010 32.0000 1.9470 1.9493 403.4421 404.0294 0.0912 -1.0000 -1.0000 2505773 1595629522.40 151.4907 60.0010 32.0000 1.9469 1.9492 403.4575 404.0449 0.0913 -1.0000 -1.0000 2505851 1595629522.50 151.4907 60.0010 32.0000 1.9466 1.9489 403.3814 403.9692 0.0914 -1.0000 -1.0000 2505913 1595629522.60 151.4907 60.0010 32.0000 1.9463 1.9487 403.4136 404.0014 0.0914 -1.0000 -1.0000 2506039 1595629522.70 151.4907 60.0010 32.0000 1.9464 1.9487 403.3927 403.9808 0.0915 -1.0000 -1.0000 2506116 1595629522.80 151.4907 60.0010 32.0000 1.9467 1.9490 403.3692 403.9577 0.0915 -1.0000 -1.0000 2506163 1595629522.90 151.4650 60.0010 32.0000 1.9464 1.9487 403.3776 403.9651 0.0913 -1.0000 -1.0000 2506242 1595629523.00 151.4650 60.0010 32.0000 1.9462 1.9486 403.4114 403.9992 0.0914 -1.0000 -1.0000 2506304 1595629523.10 151.4650 60.0010 32.0000 1.9464 1.9487 403.4429 404.0303 0.0913 -1.0000 -1.0000 2506616 1595629523.20 151.4650 60.0010 32.0000 1.9464 1.9488 403.3709 403.9587 0.0914 -1.0000 -1.0000 2506679 1595629523.30 151.4650 60.0010 32.0000 1.9462 1.9486 403.4210 404.0093 0.0915 -1.0000 -1.0000 2506741 1595629523.40 151.4601 60.0010 32.0000 1.9471 1.9494 403.3594 403.9472 0.0914 -1.0000 -1.0000 2506804 1595629523.50 151.4534 60.0010 32.0000 1.9466 1.9489 403.3720 403.9596 0.0913 -1.0000 -1.0000 2506882 1595629523.60 151.4534 60.0010 32.0000 1.9463 1.9486 403.3981 403.9866 0.0916 -1.0000 -1.0000 2507163 1595629523.70 151.4534 60.0010 32.0000 1.9466 1.9489 403.4137 404.0020 0.0915 -1.0000 -1.0000 2507226 1595629523.80 151.4534 60.0010 32.0000 1.9460 1.9483 403.5077 404.0963 0.0915 -1.0000 -1.0000 2507288 1595629523.90 151.4534 60.0010 32.0000 1.9469 1.9492 403.4177 404.0059 0.0914 -1.0000 -1.0000 2507351 1595629524.00 151.4641 60.0010 32.0000 1.9467 1.9490 403.4399 404.0279 0.0915 -1.0000 -1.0000 2507429 1595629524.10 151.4641 60.0010 32.0000 1.9467 1.9490 403.5028 404.0920 0.0916 -1.0000 -1.0000 2507663 1595629524.20 151.4641 60.0010 32.0000 1.9472 1.9495 403.4043 403.9925 0.0915 -1.0000 -1.0000 2507726 1595629524.30 151.4641 60.0010 32.0000 1.9464 1.9487 403.4411 404.0298 0.0915 -1.0000 -1.0000 2507804 1595629524.40 151.4641 60.0010 32.0000 1.9462 1.9486 403.4827 404.0707 0.0914 -1.0000 -1.0000 2507866 1595629524.50 151.4641 60.0010 32.0000 1.9459 1.9482 403.4242 404.0127 0.0916 -1.0000 -1.0000 2507929 1595629524.60 151.4955 60.0011 32.0000 1.9469 1.9493 403.4347 404.0228 0.0914 -1.0000 -1.0000 2508210 1595629524.70 151.4955 60.0011 32.0000 1.9463 1.9486 403.4681 404.0556 0.0914 -1.0000 -1.0000 2508272 1595629524.80 151.4955 60.0011 32.0000 1.9463 1.9486 403.4425 404.0309 0.0915 -1.0000 -1.0000 2508335 1595629524.90 151.4955 60.0011 32.0000 1.9462 1.9486 403.4274 404.0154 0.0914 -1.0000 -1.0000 2508397 1595629525.00 151.4955 60.0011 32.0000 1.9464 1.9487 403.4662 404.0535 0.0913 -1.0000 -1.0000 2508460 1595629525.10 151.4963 60.0011 32.0000 1.9460 1.9484 403.4528 404.0407 0.0915 -1.0000 -1.0000 2508522 1595629525.20 151.5171 60.0011 32.0000 1.9463 1.9487 403.3841 403.9718 0.0913 -1.0000 -1.0000 2508616 1595629525.30 151.5171 60.0011 32.0000 1.9471 1.9494 403.4739 404.0615 0.0914 -1.0000 -1.0000 2508678 1595629525.40 151.5171 60.0011 32.0000 1.9467 1.9490 403.4864 404.0743 0.0914 -1.0000 -1.0000 2508741 1595629525.50 151.5171 60.0011 32.0000 1.9469 1.9493 403.5000 404.0884 0.0914 -1.0000 -1.0000 2508819 1595629525.60 151.5171 60.0011 32.0000 1.9463 1.9486 403.4679 404.0552 0.0913 -1.0000 -1.0000 2508881 1595629525.70 151.5129 60.0011 32.0000 1.9464 1.9488 403.4103 403.9977 0.0914 -1.0000 -1.0000 2508944 1595629525.80 151.5129 60.0011 32.0000 1.9465 1.9488 403.5088 404.0970 0.0914 -1.0000 -1.0000 2509022 1595629525.90 151.5129 60.0011 32.0000 1.9470 1.9494 403.4594 404.0467 0.0914 -1.0000 -1.0000 2509084 1595629526.00 151.5129 60.0011 32.0000 1.9461 1.9485 403.4725 404.0613 0.0915 -1.0000 -1.0000 2509147 1595629526.10 151.5129 60.0011 32.0000 1.9467 1.9491 403.5314 404.1198 0.0914 -1.0000 -1.0000 2509209 1595629526.20 151.5108 60.0011 32.0000 1.9455 1.9479 403.4169 404.0050 0.0915 -1.0000 -1.0000 2509537 1595629526.30 151.5097 60.0011 32.0000 1.9460 1.9483 403.3862 403.9734 0.0912 -1.0000 -1.0000 2509616 1595629526.40 151.5097 60.0011 32.0000 1.9472 1.9496 403.4840 404.0729 0.0916 -1.0000 -1.0000 2509678 1595629526.50 151.5097 60.0011 32.0000 1.9465 1.9488 403.4564 404.0448 0.0914 -1.0000 -1.0000 2509741 1595629526.60 151.5097 60.0011 32.0000 1.9465 1.9488 403.3974 403.9851 0.0914 -1.0000 -1.0000 2509819 1595629526.70 151.5097 60.0011 32.0000 1.9465 1.9488 403.4892 404.0773 0.0914 -1.0000 -1.0000 2510100 1595629526.80 151.4997 60.0011 32.0000 1.9469 1.9492 403.4518 404.0390 0.0913 -1.0000 -1.0000 2510163 1595629526.90 151.4994 60.0011 32.0000 1.9469 1.9492 403.4954 404.0837 0.0915 -1.0000 -1.0000 2510225 1595629527.00 151.4994 60.0011 32.0000 1.9467 1.9490 403.4608 404.0487 0.0914 -1.0000 -1.0000 2510319 1595629527.10 151.4994 60.0011 32.0000 1.9465 1.9488 403.4904 404.0783 0.0914 -1.0000 -1.0000 2510381 1595629527.20 151.4994 60.0011 32.0000 1.9472 1.9495 403.5006 404.0892 0.0915 -1.0000 -1.0000 2510569 1595629527.30 151.4994 60.0011 32.0000 1.9466 1.9490 403.5268 404.1142 0.0913 -1.0000 -1.0000 2510631 1595629527.40 151.4886 60.0011 32.0000 1.9463 1.9487 403.4477 404.0366 0.0915 -1.0000 -1.0000 2510693 1595629527.50 151.4886 60.0011 32.0000 1.9472 1.9495 403.4854 404.0737 0.0915 -1.0000 -1.0000 2510772 1595629527.60 151.4886 60.0011 32.0000 1.9472 1.9495 403.5199 404.1089 0.0915 -1.0000 -1.0000 2510834 1595629527.70 151.4886 60.0011 32.0000 1.9461 1.9485 403.4846 404.0730 0.0914 -1.0000 -1.0000 2511068 1595629527.80 151.4886 60.0011 32.0000 1.9468 1.9491 403.4722 404.0599 0.0914 -1.0000 -1.0000 2511147 1595629527.90 151.4938 60.0011 32.0000 1.9463 1.9487 403.4945 404.0829 0.0915 -1.0000 -1.0000 2511193 1595629528.00 151.5060 60.0011 32.0000 1.9467 1.9491 403.4913 404.0789 0.0914 -1.0000 -1.0000 2511271 1595629528.10 151.5060 60.0011 32.0000 1.9468 1.9492 403.4225 404.0103 0.0914 -1.0000 -1.0000 2511334 1595629528.20 151.5060 60.0011 32.0000 1.9467 1.9490 403.4477 404.0360 0.0915 -1.0000 -1.0000 2511647 1595629528.30 151.5060 60.0011 32.0000 1.9467 1.9491 403.4256 404.0136 0.0914 -1.0000 -1.0000 2511724 1595629528.40 151.5060 60.0011 32.0000 1.9464 1.9487 403.4701 404.0580 0.0914 -1.0000 -1.0000 2511787 1595629528.50 151.5072 60.0011 32.0000 1.9468 1.9492 403.5656 404.1534 0.0914 -1.0000 -1.0000 2511850 1595629528.60 151.5072 60.0011 32.0000 1.9467 1.9490 403.4734 404.0610 0.0914 -1.0000 -1.0000 2511912 1595629528.70 151.5072 60.0011 32.0000 1.9468 1.9491 403.4345 404.0226 0.0915 -1.0000 -1.0000 2512302 1595629528.80 151.5072 60.0011 32.0000 1.9469 1.9493 403.4459 404.0341 0.0914 -1.0000 -1.0000 2512365 1595629528.90 151.5072 60.0011 32.0000 1.9469 1.9492 403.4219 404.0093 0.0914 -1.0000 -1.0000 2512428 1595629529.00 151.5296 60.0011 32.0000 1.9478 1.9502 403.4390 404.0270 0.0914 -1.0000 -1.0000 2512490 1595629529.10 151.5327 60.0011 32.0000 1.9462 1.9486 403.4483 404.0361 0.0914 -1.0000 -1.0000 2512553 1595629529.20 151.5327 60.0011 32.0000 1.9471 1.9494 403.4858 404.0738 0.0914 -1.0000 -1.0000 2512802 1595629529.30 151.5327 60.0011 32.0000 1.9460 1.9483 403.4892 404.0775 0.0915 -1.0000 -1.0000 2512865 1595629529.40 151.5327 60.0011 32.0000 1.9468 1.9492 403.4698 404.0577 0.0914 -1.0000 -1.0000 2512943 1595629529.50 151.5327 60.0011 32.0000 1.9468 1.9492 403.4209 404.0098 0.0915 -1.0000 -1.0000 2513005 1595629529.60 151.5081 60.0011 32.0000 1.9467 1.9490 403.4802 404.0679 0.0914 -1.0000 -1.0000 2513068 1595629529.70 151.5081 60.0011 32.0000 1.9464 1.9487 403.4842 404.0724 0.0915 -1.0000 -1.0000 2513130 1595629529.80 151.5081 60.0011 32.0000 1.9468 1.9492 403.4879 404.0771 0.0915 -1.0000 -1.0000 2513209 1595629529.90 151.5081 60.0011 32.0000 1.9462 1.9486 403.4485 404.0360 0.0913 -1.0000 -1.0000 2513271 1595629530.00 151.5081 60.0011 32.0000 1.9465 1.9488 403.4426 404.0307 0.0914 -1.0000 -1.0000 2513349 1595629530.10 151.5081 60.0011 32.0000 1.9467 1.9490 403.4679 404.0560 0.0914 -1.0000 -1.0000 2513396 1595629530.20 151.5037 60.0011 32.0000 1.9467 1.9490 403.4723 404.0600 0.0914 -1.0000 -1.0000 2513474 1595629530.30 151.5037 60.0011 32.0000 1.9461 1.9485 403.4333 404.0210 0.0914 -1.0000 -1.0000 2513802 1595629530.40 151.5037 60.0011 32.0000 1.9465 1.9488 403.3861 403.9734 0.0914 -1.0000 -1.0000 2513865 1595629530.50 151.5037 60.0011 32.0000 1.9470 1.9493 403.4377 404.0264 0.0915 -1.0000 -1.0000 2513927 1595629530.60 151.5037 60.0011 32.0000 1.9471 1.9494 403.4344 404.0228 0.0915 -1.0000 -1.0000 2514005 1595629530.70 151.5037 60.0011 32.0000 1.9468 1.9492 403.4351 404.0228 0.0914 -1.0000 -1.0000 2514068 1595629530.80 151.5037 60.0011 32.0000 1.9454 1.9477 403.4198 404.0081 0.0914 -1.0000 -1.0000 2514130 1595629530.90 151.5062 60.0011 32.0000 1.9466 1.9489 403.4058 403.9935 0.0914 -1.0000 -1.0000 2514193 1595629531.00 151.5062 60.0011 32.0000 1.9464 1.9487 403.4391 404.0265 0.0913 -1.0000 -1.0000 2514255 1595629531.10 151.5062 60.0011 32.0000 1.9461 1.9484 403.4691 404.0571 0.0915 -1.0000 -1.0000 2514318 1595629531.20 151.5062 60.0011 32.0000 1.9467 1.9491 403.4784 404.0667 0.0914 -1.0000 -1.0000 2514396 1595629531.30 151.5062 60.0011 32.0000 1.9470 1.9493 403.4411 404.0293 0.0915 -1.0000 -1.0000 2514458 1595629531.40 151.5062 60.0011 32.0000 1.9467 1.9490 403.4043 403.9929 0.0915 -1.0000 -1.0000 2514521 1595629531.50 151.4892 60.0011 32.0000 1.9479 1.9502 403.4399 404.0274 0.0913 -1.0000 -1.0000 2514599 1595629531.60 151.4892 60.0011 32.0000 1.9469 1.9492 403.4343 404.0216 0.0913 -1.0000 -1.0000 2514677 1595629531.70 151.4892 60.0011 32.0000 1.9468 1.9492 403.4645 404.0521 0.0913 -1.0000 -1.0000 2514739 1595629531.80 151.4892 60.0011 32.0000 1.9475 1.9499 403.3905 403.9781 0.0914 -1.0000 -1.0000 2514864 1595629531.90 151.4892 60.0011 32.0000 1.9464 1.9487 403.3661 403.9543 0.0915 -1.0000 -1.0000 2514927 1595629532.00 151.4589 60.0011 32.0000 1.9464 1.9487 403.4067 403.9944 0.0914 -1.0000 -1.0000 2515005 1595629532.10 151.4589 60.0011 32.0000 1.9466 1.9490 403.3772 403.9650 0.0914 -1.0000 -1.0000 2515068 1595629532.20 151.4589 60.0011 32.0000 1.9463 1.9486 403.4457 404.0343 0.0915 -1.0000 -1.0000 2515130 1595629532.30 151.4589 60.0011 32.0000 1.9467 1.9491 403.3469 403.9345 0.0914 -1.0000 -1.0000 2515895 1595629532.40 151.4589 60.0011 32.0000 1.9469 1.9492 403.4021 403.9902 0.0915 -1.0000 -1.0000 2515958 1595629532.50 151.4589 60.0011 32.0000 1.9465 1.9488 403.3788 403.9672 0.0915 -1.0000 -1.0000 2516021 1595629532.60 151.5361 60.0011 32.0000 1.9470 1.9493 403.4410 404.0297 0.0915 -1.0000 -1.0000 2516098 1595629532.70 151.5361 60.0011 32.0000 1.9469 1.9492 403.4938 404.0818 0.0914 -1.0000 -1.0000 2516161 1595629532.80 151.5361 60.0011 32.0000 1.9469 1.9492 403.4318 404.0203 0.0915 -1.0000 -1.0000 2516224 1595629532.90 151.5361 60.0011 32.0000 1.9465 1.9489 403.4292 404.0172 0.0914 -1.0000 -1.0000 2516286 1595629533.00 151.5361 60.0011 32.0000 1.9468 1.9492 403.4312 404.0185 0.0913 -1.0000 -1.0000 2516349 1595629533.10 151.4556 60.0011 32.0000 1.9471 1.9494 403.4660 404.0531 0.0913 -1.0000 -1.0000 2516411 1595629533.20 151.4556 60.0011 32.0000 1.9469 1.9493 403.4568 404.0437 0.0913 -1.0000 -1.0000 2516489 1595629533.30 151.4556 60.0011 32.0000 1.9457 1.9480 403.3355 403.9230 0.0914 -1.0000 -1.0000 2516817 1595629533.40 151.4556 60.0011 32.0000 1.9464 1.9488 403.3837 403.9727 0.0916 -1.0000 -1.0000 2516880 1595629533.50 151.4556 60.0011 32.0000 1.9464 1.9487 403.4254 404.0134 0.0914 -1.0000 -1.0000 2516958 1595629533.60 151.4711 60.0011 32.0000 1.9470 1.9493 403.3717 403.9604 0.0915 -1.0000 -1.0000 2517020 1595629533.70 151.4814 60.0011 32.0000 1.9472 1.9495 403.4289 404.0162 0.0913 -1.0000 -1.0000 2517083 1595629533.80 151.4814 60.0011 32.0000 1.9473 1.9496 403.4379 404.0257 0.0914 -1.0000 -1.0000 2517161 1595629533.90 151.4814 60.0011 32.0000 1.9472 1.9496 403.4262 404.0144 0.0914 -1.0000 -1.0000 2517223 1595629534.00 151.4814 60.0011 32.0000 1.9458 1.9481 403.3940 403.9815 0.0914 -1.0000 -1.0000 2517286 1595629534.10 151.4814 60.0011 32.0000 1.9469 1.9492 403.4155 404.0034 0.0914 -1.0000 -1.0000 2517348 1595629534.20 151.4814 60.0011 32.0000 1.9478 1.9501 403.4039 403.9916 0.0915 -1.0000 -1.0000 2517411 1595629534.30 151.4928 60.0011 32.0000 1.9471 1.9494 403.4254 404.0135 0.0913 -1.0000 -1.0000 2517551 1595629534.40 151.4928 60.0011 32.0000 1.9477 1.9501 403.4723 404.0607 0.0915 -1.0000 -1.0000 2517614 1595629534.50 151.4928 60.0011 32.0000 1.9468 1.9491 403.4872 404.0759 0.0914 -1.0000 -1.0000 2517677 1595629534.60 151.4928 60.0011 32.0000 1.9471 1.9494 403.4488 404.0361 0.0914 -1.0000 -1.0000 2517755 1595629534.70 151.4928 60.0011 32.0000 1.9472 1.9496 403.3936 403.9813 0.0914 -1.0000 -1.0000 2517817 1595629534.80 151.4928 60.0011 32.0000 1.9478 1.9501 403.4508 404.0377 0.0913 -1.0000 -1.0000 2517880 1595629534.90 151.4928 60.0011 32.0000 1.9474 1.9497 403.4451 404.0327 0.0914 -1.0000 -1.0000 2518067 1595629535.00 151.5596 60.0011 32.0000 1.9470 1.9494 403.3842 403.9714 0.0913 -1.0000 -1.0000 2518130 1595629535.10 151.5596 60.0011 32.0000 1.9471 1.9495 403.3401 403.9268 0.0913 -1.0000 -1.0000 2518192 1595629535.20 151.5596 60.0011 32.0000 1.9469 1.9492 403.4282 404.0168 0.0915 -1.0000 -1.0000 2518270 1595629535.30 151.5596 60.0011 32.0000 1.9468 1.9491 403.4169 404.0054 0.0915 -1.0000 -1.0000 2518332 1595629535.40 151.5596 60.0011 32.0000 1.9468 1.9491 403.3796 403.9669 0.0913 -1.0000 -1.0000 2518613 1595629535.50 151.5321 60.0011 32.0000 1.9466 1.9490 403.4276 404.0145 0.0912 -1.0000 -1.0000 2518692 1595629535.60 151.5321 60.0011 32.0000 1.9467 1.9490 403.4326 404.0211 0.0915 -1.0000 -1.0000 2518754 1595629535.70 151.5321 60.0011 32.0000 1.9468 1.9492 403.4750 404.0635 0.0915 -1.0000 -1.0000 2518817 1595629535.80 151.5321 60.0011 32.0000 1.9473 1.9496 403.4557 404.0444 0.0915 -1.0000 -1.0000 2518895 1595629535.90 151.5321 60.0011 32.0000 1.9476 1.9500 403.4128 404.0004 0.0914 -1.0000 -1.0000 2519316 1595629536.00 151.5312 60.0011 32.0000 1.9470 1.9493 403.4761 404.0643 0.0915 -1.0000 -1.0000 2519395 1595629536.10 151.4986 60.0011 32.0000 1.9469 1.9493 403.4227 404.0115 0.0916 -1.0000 -1.0000 2519457 1595629536.20 151.4986 60.0011 32.0000 1.9472 1.9496 403.4754 404.0638 0.0914 -1.0000 -1.0000 2519520 1595629536.30 151.4986 60.0011 32.0000 1.9470 1.9493 403.5237 404.1110 0.0913 -1.0000 -1.0000 2519598 1595629536.40 151.4986 60.0011 32.0000 1.9463 1.9486 403.4183 404.0057 0.0913 -1.0000 -1.0000 2519660 1595629536.50 151.4986 60.0011 32.0000 1.9468 1.9491 403.4363 404.0245 0.0915 -1.0000 -1.0000 2519723 1595629536.60 151.5094 60.0011 32.0000 1.9471 1.9494 403.4249 404.0117 0.0913 -1.0000 -1.0000 2519785 1595629536.70 151.5094 60.0011 32.0000 1.9470 1.9493 403.4204 404.0077 0.0913 -1.0000 -1.0000 2519848 1595629536.80 151.5094 60.0011 32.0000 1.9465 1.9488 403.4530 404.0395 0.0912 -1.0000 -1.0000 2519910 1595629536.90 151.5094 60.0011 32.0000 1.9466 1.9489 403.4478 404.0353 0.0914 -1.0000 -1.0000 2519988 1595629537.00 151.5094 60.0011 32.0000 1.9465 1.9488 403.4382 404.0266 0.0915 -1.0000 -1.0000 2520113 1595629537.10 151.5094 60.0011 32.0000 1.9468 1.9492 403.3691 403.9565 0.0913 -1.0000 -1.0000 2520176 1595629537.20 151.5094 60.0011 32.0000 1.9468 1.9491 403.4221 404.0092 0.0913 -1.0000 -1.0000 2520254 1595629537.30 151.4902 60.0011 32.0000 1.9467 1.9490 403.4665 404.0538 0.0913 -1.0000 -1.0000 2520316 1595629537.40 151.4902 60.0011 32.0000 1.9470 1.9493 403.4503 404.0383 0.0914 -1.0000 -1.0000 2520363 1595629537.50 151.4902 60.0011 32.0000 1.9469 1.9492 403.4586 404.0459 0.0913 -1.0000 -1.0000 2520800 1595629537.60 151.4902 60.0011 32.0000 1.9458 1.9482 403.3979 403.9858 0.0915 -1.0000 -1.0000 2520863 1595629537.70 151.4902 60.0011 32.0000 1.9469 1.9493 403.4045 403.9926 0.0914 -1.0000 -1.0000 2520926 1595629537.80 151.5107 60.0011 32.0000 1.9462 1.9485 403.4543 404.0409 0.0912 -1.0000 -1.0000 2521004 1595629537.90 151.5144 60.0011 32.0000 1.9464 1.9487 403.4273 404.0143 0.0913 -1.0000 -1.0000 2521066 1595629538.00 151.5144 60.0011 32.0000 1.9467 1.9491 403.4868 404.0738 0.0913 -1.0000 -1.0000 2521332 1595629538.10 151.5144 60.0011 32.0000 1.9469 1.9493 403.5102 404.0986 0.0915 -1.0000 -1.0000 2521394 1595629538.20 151.5144 60.0011 32.0000 1.9471 1.9494 403.4796 404.0679 0.0914 -1.0000 -1.0000 2521457 1595629538.30 151.5037 60.0011 32.0000 1.9464 1.9487 403.4338 404.0216 0.0914 -1.0000 -1.0000 2521519 1595629538.40 151.4547 60.0011 32.0000 1.9470 1.9493 403.4488 404.0374 0.0915 -1.0000 -1.0000 2521582 1595629538.50 151.4547 60.0011 32.0000 1.9468 1.9491 403.4054 403.9937 0.0915 -1.0000 -1.0000 2521644 1595629538.60 151.4547 60.0011 32.0000 1.9469 1.9492 403.3957 403.9839 0.0914 -1.0000 -1.0000 2521722 1595629538.70 151.4547 60.0011 32.0000 1.9464 1.9487 403.4150 404.0028 0.0915 -1.0000 -1.0000 2521800 1595629538.80 151.4547 60.0011 32.0000 1.9460 1.9483 403.3793 403.9676 0.0914 -1.0000 -1.0000 2521847 1595629538.90 151.5211 60.0011 32.0000 1.9466 1.9489 403.2936 403.8823 0.0916 -1.0000 -1.0000 2521925 1595629539.00 151.5211 60.0011 32.0000 1.9464 1.9488 403.3372 403.9256 0.0915 -1.0000 -1.0000 2522316 1595629539.10 151.5211 60.0011 32.0000 1.9464 1.9488 403.3919 403.9798 0.0914 -1.0000 -1.0000 2522379 1595629539.20 151.5211 60.0011 32.0000 1.9467 1.9490 403.4207 404.0095 0.0916 -1.0000 -1.0000 2522457 1595629539.30 151.5211 60.0011 32.0000 1.9468 1.9492 403.3801 403.9669 0.0913 -1.0000 -1.0000 2522519 1595629539.40 151.4845 60.0011 32.0000 1.9463 1.9487 403.4482 404.0366 0.0915 -1.0000 -1.0000 2522582 1595629539.50 151.4780 60.0011 32.0000 1.9467 1.9491 403.4126 404.0005 0.0914 -1.0000 -1.0000 2522659 1595629539.60 151.4780 60.0011 32.0000 1.9466 1.9489 403.4010 403.9896 0.0915 -1.0000 -1.0000 2523378 1595629539.70 151.4780 60.0011 32.0000 1.9461 1.9484 403.3124 403.9004 0.0914 -1.0000 -1.0000 2523441 1595629539.80 151.4780 60.0011 32.0000 1.9465 1.9489 403.4271 404.0147 0.0914 -1.0000 -1.0000 2523519 1595629539.90 151.4780 60.0011 32.0000 1.9467 1.9490 403.5157 404.1043 0.0915 -1.0000 -1.0000 2523581 1595629540.00 151.4881 60.0013 32.0000 1.9475 1.9498 403.4693 404.0570 0.0914 -1.0000 -1.0000 2523660 1595629540.10 151.4881 60.0013 32.0000 1.9465 1.9489 403.4275 404.0159 0.0915 -1.0000 -1.0000 2523722 1595629540.20 151.4881 60.0013 32.0000 1.9466 1.9489 403.4458 404.0345 0.0915 -1.0000 -1.0000 2523784 1595629540.30 151.4881 60.0013 32.0000 1.9461 1.9485 403.4960 404.0841 0.0914 -1.0000 -1.0000 2523847 1595629540.40 151.4881 60.0013 32.0000 1.9467 1.9490 403.4043 403.9923 0.0914 -1.0000 -1.0000 2523925 1595629540.50 151.5233 60.0013 32.0000 1.9466 1.9489 403.4672 404.0555 0.0915 -1.0000 -1.0000 2523987 1595629540.60 151.5233 60.0013 32.0000 1.9462 1.9486 403.4057 403.9938 0.0914 -1.0000 -1.0000 2524050 1595629540.70 151.5233 60.0013 32.0000 1.9465 1.9489 403.4695 404.0576 0.0914 -1.0000 -1.0000 2524112 1595629540.80 151.5233 60.0013 32.0000 1.9468 1.9492 403.4226 404.0109 0.0915 -1.0000 -1.0000 2524175 1595629540.90 151.5233 60.0013 32.0000 1.9471 1.9494 403.4352 404.0230 0.0914 -1.0000 -1.0000 2524253 1595629541.00 151.5417 60.0013 32.0000 1.9462 1.9485 403.4236 404.0112 0.0914 -1.0000 -1.0000 2524315 1595629541.10 151.5532 60.0013 32.0000 1.9470 1.9493 403.4946 404.0833 0.0915 -1.0000 -1.0000 2524378 1595629541.20 151.5532 60.0013 32.0000 1.9468 1.9492 403.4025 403.9911 0.0915 -1.0000 -1.0000 2524456 1595629541.30 151.5532 60.0013 32.0000 1.9471 1.9494 403.4446 404.0329 0.0915 -1.0000 -1.0000 2524518 1595629541.40 151.5532 60.0013 32.0000 1.9469 1.9492 403.5002 404.0883 0.0914 -1.0000 -1.0000 2524581 1595629541.50 151.5532 60.0013 32.0000 1.9472 1.9495 403.4183 404.0058 0.0913 -1.0000 -1.0000 2524643 1595629541.60 151.5172 60.0013 32.0000 1.9468 1.9492 403.4105 403.9973 0.0913 -1.0000 -1.0000 2524878 1595629541.70 151.5172 60.0013 32.0000 1.9467 1.9490 403.3794 403.9665 0.0913 -1.0000 -1.0000 2524940 1595629541.80 151.5172 60.0013 32.0000 1.9473 1.9497 403.4101 403.9976 0.0914 -1.0000 -1.0000 2525018 1595629541.90 151.5172 60.0013 32.0000 1.9470 1.9494 403.4512 404.0398 0.0915 -1.0000 -1.0000 2525081 1595629542.00 151.5172 60.0013 32.0000 1.9466 1.9490 403.4396 404.0268 0.0913 -1.0000 -1.0000 2525159 1595629542.10 151.5127 60.0013 32.0000 1.9474 1.9497 403.4312 404.0186 0.0913 -1.0000 -1.0000 2525331 1595629542.20 151.5119 60.0013 32.0000 1.9466 1.9489 403.4329 404.0207 0.0915 -1.0000 -1.0000 2525393 1595629542.30 151.5119 60.0013 32.0000 1.9464 1.9487 403.4535 404.0415 0.0914 -1.0000 -1.0000 2525471 1595629542.40 151.5119 60.0013 32.0000 1.9459 1.9483 403.4194 404.0082 0.0915 -1.0000 -1.0000 2525534 1595629542.50 151.5119 60.0013 32.0000 1.9474 1.9497 403.4516 404.0404 0.0915 -1.0000 -1.0000 2525596 1595629542.60 151.5134 60.0013 32.0000 1.9468 1.9491 403.4229 404.0112 0.0914 -1.0000 -1.0000 2525971 1595629542.70 151.5268 60.0013 32.0000 1.9465 1.9489 403.5280 404.1160 0.0915 -1.0000 -1.0000 2526034 1595629542.80 151.5268 60.0013 32.0000 1.9467 1.9490 403.4023 403.9906 0.0914 -1.0000 -1.0000 2526096 1595629542.90 151.5268 60.0013 32.0000 1.9472 1.9496 403.3829 403.9707 0.0914 -1.0000 -1.0000 2526159 1595629543.00 151.5268 60.0013 32.0000 1.9470 1.9494 403.4547 404.0437 0.0915 -1.0000 -1.0000 2526221 1595629543.10 151.5268 60.0013 32.0000 1.9467 1.9490 403.4538 404.0400 0.0910 -1.0000 -1.0000 2526284 1595629543.20 151.4720 60.0013 32.0000 1.9462 1.9485 403.3921 403.9800 0.0915 -1.0000 -1.0000 2526940 1595629543.30 151.4720 60.0013 32.0000 1.9476 1.9500 403.3800 403.9679 0.0915 -1.0000 -1.0000 2527002 1595629543.40 151.4720 60.0013 32.0000 1.9471 1.9494 403.4214 404.0102 0.0915 -1.0000 -1.0000 2527065 1595629543.50 151.4720 60.0013 32.0000 1.9460 1.9484 403.4161 404.0044 0.0915 -1.0000 -1.0000 2527143 1595629543.60 151.4720 60.0013 32.0000 1.9463 1.9486 403.4185 404.0071 0.0915 -1.0000 -1.0000 2527205 1595629543.70 151.4868 60.0013 32.0000 1.9462 1.9485 403.4024 403.9906 0.0914 -1.0000 -1.0000 2527268 1595629543.80 151.4976 60.0013 32.0000 1.9466 1.9489 403.4121 404.0000 0.0914 -1.0000 -1.0000 2527346 1595629543.90 151.4976 60.0013 32.0000 1.9466 1.9490 403.4605 404.0476 0.0913 -1.0000 -1.0000 2527408 1595629544.00 151.4976 60.0013 32.0000 1.9469 1.9492 403.4193 404.0078 0.0915 -1.0000 -1.0000 2527471 1595629544.10 151.4976 60.0013 32.0000 1.9468 1.9492 403.3548 403.9425 0.0914 -1.0000 -1.0000 2527549 1595629544.20 151.4976 60.0013 32.0000 1.9464 1.9488 403.4268 404.0145 0.0914 -1.0000 -1.0000 2527611 1595629544.30 151.5049 60.0013 32.0000 1.9461 1.9484 403.4225 404.0102 0.0913 -1.0000 -1.0000 2527674 1595629544.40 151.5049 60.0013 32.0000 1.9462 1.9486 403.4306 404.0182 0.0914 -1.0000 -1.0000 2527737 1595629544.50 151.5049 60.0013 32.0000 1.9472 1.9495 403.4000 403.9885 0.0915 -1.0000 -1.0000 2527799 1595629544.60 151.5049 60.0013 32.0000 1.9466 1.9489 403.4438 404.0325 0.0914 -1.0000 -1.0000 2527877 1595629544.70 151.5049 60.0013 32.0000 1.9467 1.9490 403.4581 404.0460 0.0915 -1.0000 -1.0000 2527940 1595629544.80 151.4935 60.0009 32.0000 1.9468 1.9491 403.4496 404.0377 0.0914 -1.0000 -1.0000 2528002 1595629544.90 151.4916 60.0008 32.0000 1.9467 1.9491 403.3839 403.9717 0.0914 -1.0000 -1.0000 2528080 1595629545.00 151.4916 60.0008 32.0000 1.9465 1.9489 403.4684 404.0564 0.0914 -1.0000 -1.0000 2528143 1595629545.10 151.4916 60.0008 32.0000 1.9468 1.9491 403.4267 404.0148 0.0914 -1.0000 -1.0000 2528205 1595629545.20 151.4916 60.0008 32.0000 1.9473 1.9497 403.4433 404.0313 0.0914 -1.0000 -1.0000 2528392 1595629545.30 151.4916 60.0008 32.0000 1.9464 1.9487 403.4910 404.0788 0.0914 -1.0000 -1.0000 2528455 1595629545.40 151.5217 60.0008 32.0000 1.9469 1.9492 403.4518 404.0397 0.0914 -1.0000 -1.0000 2528518 1595629545.50 151.5217 60.0008 32.0000 1.9461 1.9485 403.4097 403.9976 0.0914 -1.0000 -1.0000 2528596 1595629545.60 151.5217 60.0008 32.0000 1.9463 1.9486 403.4410 404.0290 0.0914 -1.0000 -1.0000 2528658 1595629545.70 151.5217 60.0008 32.0000 1.9470 1.9493 403.3854 403.9718 0.0912 -1.0000 -1.0000 2529049 1595629545.80 151.5217 60.0008 32.0000 1.9470 1.9493 403.4209 404.0084 0.0914 -1.0000 -1.0000 2529127 1595629545.90 151.5415 60.0008 32.0000 1.9464 1.9487 403.4596 404.0482 0.0916 -1.0000 -1.0000 2529189 1595629546.00 151.5415 60.0008 32.0000 1.9468 1.9491 403.3913 403.9797 0.0915 -1.0000 -1.0000 2529252 1595629546.10 151.5415 60.0008 32.0000 1.9472 1.9496 403.4427 404.0318 0.0916 -1.0000 -1.0000 2529314 1595629546.20 151.5415 60.0008 32.0000 1.9466 1.9489 403.4724 404.0613 0.0915 -1.0000 -1.0000 2529377 1595629546.30 151.5415 60.0008 32.0000 1.9465 1.9488 403.3912 403.9790 0.0914 -1.0000 -1.0000 2529455 1595629546.40 151.5383 60.0008 32.0000 1.9468 1.9491 403.3814 403.9682 0.0913 -1.0000 -1.0000 2529517 1595629546.50 151.5168 60.0008 32.0000 1.9470 1.9494 403.3864 403.9747 0.0915 -1.0000 -1.0000 2529580 1595629546.60 151.5168 60.0008 32.0000 1.9466 1.9490 403.4372 404.0256 0.0915 -1.0000 -1.0000 2529658 1595629546.70 151.5168 60.0008 32.0000 1.9465 1.9488 403.4823 404.0705 0.0915 -1.0000 -1.0000 2529721 1595629546.80 151.5168 60.0008 32.0000 1.9467 1.9490 403.5188 404.1077 0.0916 -1.0000 -1.0000 2530095 1595629546.90 151.5168 60.0008 32.0000 1.9468 1.9492 403.4039 403.9920 0.0914 -1.0000 -1.0000 2530158 1595629547.00 151.4787 60.0008 32.0000 1.9469 1.9492 403.4337 404.0219 0.0915 -1.0000 -1.0000 2530236 1595629547.10 151.4787 60.0008 32.0000 1.9462 1.9485 403.4574 404.0456 0.0914 -1.0000 -1.0000 2530283 1595629547.20 151.4787 60.0008 32.0000 1.9465 1.9488 403.4225 404.0111 0.0916 -1.0000 -1.0000 2530361 1595629547.30 151.4787 60.0008 32.0000 1.9465 1.9488 403.3964 403.9853 0.0916 -1.0000 -1.0000 2530642 1595629547.40 151.4787 60.0008 32.0000 1.9462 1.9486 403.3395 403.9282 0.0915 -1.0000 -1.0000 2530704 1595629547.50 151.4787 60.0008 32.0000 1.9469 1.9492 403.3862 403.9744 0.0914 -1.0000 -1.0000 2530783 1595629547.60 151.5331 60.0008 32.0000 1.9468 1.9491 403.4012 403.9886 0.0914 -1.0000 -1.0000 2530845 1595629547.70 151.5331 60.0008 32.0000 1.9466 1.9490 403.4343 404.0231 0.0916 -1.0000 -1.0000 2530907 1595629547.80 151.5331 60.0008 32.0000 1.9473 1.9497 403.4722 404.0606 0.0914 -1.0000 -1.0000 2531111 1595629547.90 151.5331 60.0008 32.0000 1.9469 1.9493 403.5097 404.0979 0.0914 -1.0000 -1.0000 2531173 1595629548.00 151.5331 60.0008 32.0000 1.9469 1.9493 403.4161 404.0039 0.0914 -1.0000 -1.0000 2531236 1595629548.10 151.5382 60.0008 32.0000 1.9470 1.9493 403.4152 404.0040 0.0915 -1.0000 -1.0000 2531298 1595629548.20 151.5382 60.0008 32.0000 1.9469 1.9492 403.5172 404.1051 0.0914 -1.0000 -1.0000 2531361 1595629548.30 151.5382 60.0008 32.0000 1.9470 1.9494 403.4717 404.0597 0.0913 -1.0000 -1.0000 2531564 1595629548.40 151.5382 60.0008 32.0000 1.9464 1.9487 403.4954 404.0841 0.0915 -1.0000 -1.0000 2531626 1595629548.50 151.5382 60.0008 32.0000 1.9467 1.9491 403.4974 404.0852 0.0914 -1.0000 -1.0000 2531689 1595629548.60 151.4965 60.0008 32.0000 1.9465 1.9488 403.4636 404.0513 0.0914 -1.0000 -1.0000 2531767 1595629548.70 151.4778 60.0008 32.0000 1.9468 1.9491 403.4953 404.0832 0.0914 -1.0000 -1.0000 2531829 1595629548.80 151.4778 60.0008 32.0000 1.9471 1.9494 403.4193 404.0074 0.0916 -1.0000 -1.0000 2532110 1595629548.90 151.4778 60.0008 32.0000 1.9465 1.9488 403.4151 404.0039 0.0914 -1.0000 -1.0000 2532173 1595629549.00 151.4778 60.0008 32.0000 1.9465 1.9488 403.3662 403.9539 0.0914 -1.0000 -1.0000 2532235 1595629549.10 151.4780 60.0008 32.0000 1.9466 1.9489 403.4360 404.0237 0.0914 -1.0000 -1.0000 2532298 1595629549.20 151.4825 60.0008 32.0000 1.9467 1.9491 403.4302 404.0177 0.0913 -1.0000 -1.0000 2532376 1595629549.30 151.4825 60.0008 32.0000 1.9468 1.9491 403.3914 403.9798 0.0915 -1.0000 -1.0000 2532439 1595629549.40 151.4825 60.0008 32.0000 1.9464 1.9487 403.4138 404.0012 0.0914 -1.0000 -1.0000 2532860 1595629549.50 151.4825 60.0008 32.0000 1.9461 1.9485 403.4218 404.0095 0.0913 -1.0000 -1.0000 2532938 1595629549.60 151.4825 60.0008 32.0000 1.9467 1.9490 403.5114 404.0993 0.0914 -1.0000 -1.0000 2533001 1595629549.70 151.4935 60.0003 32.0000 1.9469 1.9492 403.4166 404.0052 0.0916 -1.0000 -1.0000 2533063 1595629549.80 151.4935 60.0003 32.0000 1.9469 1.9493 403.4655 404.0547 0.0915 -1.0000 -1.0000 2533126 1595629549.90 151.4935 60.0003 32.0000 1.9468 1.9491 403.4379 404.0262 0.0915 -1.0000 -1.0000 2533313 1595629550.00 151.4935 60.0003 32.0000 1.9466 1.9489 403.4613 404.0489 0.0914 -1.0000 -1.0000 2533376 1595629550.10 151.4935 60.0003 32.0000 1.9459 1.9482 403.4495 404.0378 0.0914 -1.0000 -1.0000 2533438 1595629550.20 151.4935 60.0003 32.0000 1.9466 1.9489 403.4735 404.0615 0.0914 -1.0000 -1.0000 2533501 1595629550.30 151.4877 60.0003 32.0000 1.9470 1.9493 403.4160 404.0041 0.0915 -1.0000 -1.0000 2533579 1595629550.40 151.4748 60.0003 32.0000 1.9466 1.9489 403.4672 404.0562 0.0915 -1.0000 -1.0000 2533813 1595629550.50 151.4748 60.0003 32.0000 1.9467 1.9491 403.3724 403.9607 0.0915 -1.0000 -1.0000 2533876 1595629550.60 151.4748 60.0003 32.0000 1.9468 1.9491 403.4358 404.0231 0.0913 -1.0000 -1.0000 2533954 1595629550.70 151.4748 60.0003 32.0000 1.9461 1.9484 403.4624 404.0500 0.0914 -1.0000 -1.0000 2534016 1595629550.80 151.4748 60.0003 32.0000 1.9465 1.9489 403.4240 404.0120 0.0915 -1.0000 -1.0000 2534079 1595629550.90 151.5024 60.0003 32.0000 1.9465 1.9489 403.4145 404.0037 0.0916 -1.0000 -1.0000 2534313 1595629551.00 151.5024 60.0003 32.0000 1.9465 1.9488 403.4712 404.0591 0.0914 -1.0000 -1.0000 2534376 1595629551.10 151.5024 60.0003 32.0000 1.9462 1.9485 403.4071 403.9954 0.0915 -1.0000 -1.0000 2534438 1595629551.20 151.5024 60.0003 32.0000 1.9466 1.9490 403.4442 404.0314 0.0913 -1.0000 -1.0000 2534500 1595629551.30 151.5024 60.0003 32.0000 1.9472 1.9495 403.3936 403.9821 0.0916 -1.0000 -1.0000 2534563 1595629551.40 151.5077 60.0003 32.0000 1.9459 1.9483 403.4090 403.9968 0.0913 -1.0000 -1.0000 2534797 1595629551.50 151.5085 60.0003 32.0000 1.9461 1.9485 403.4303 404.0188 0.0915 -1.0000 -1.0000 2534875 1595629551.60 151.5085 60.0003 32.0000 1.9468 1.9491 403.4482 404.0364 0.0914 -1.0000 -1.0000 2534938 1595629551.70 151.5085 60.0003 32.0000 1.9466 1.9489 403.4321 404.0205 0.0915 -1.0000 -1.0000 2535000 1595629551.80 151.5085 60.0003 32.0000 1.9466 1.9490 403.3239 403.9120 0.0914 -1.0000 -1.0000 2535063 1595629551.90 151.5085 60.0003 32.0000 1.9465 1.9488 403.4150 404.0044 0.0916 -1.0000 -1.0000 2535141 1595629552.00 151.5043 60.0003 32.0000 1.9466 1.9490 403.4616 404.0500 0.0914 -1.0000 -1.0000 2535203 1595629552.10 151.5043 60.0003 32.0000 1.9463 1.9486 403.3643 403.9529 0.0915 -1.0000 -1.0000 2535266 1595629552.20 151.5043 60.0003 32.0000 1.9470 1.9494 403.4234 404.0119 0.0915 -1.0000 -1.0000 2535328 1595629552.30 151.5043 60.0003 32.0000 1.9467 1.9490 403.3617 403.9488 0.0913 -1.0000 -1.0000 2535406 1595629552.40 151.5043 60.0003 32.0000 1.9469 1.9493 403.4211 404.0097 0.0915 -1.0000 -1.0000 2535469 1595629552.50 151.5045 60.0003 32.0000 1.9466 1.9489 403.4122 404.0005 0.0915 -1.0000 -1.0000 2535531 1595629552.60 151.5046 60.0003 32.0000 1.9469 1.9492 403.4236 404.0119 0.0914 -1.0000 -1.0000 2535610 1595629552.70 151.5046 60.0003 32.0000 1.9466 1.9489 403.3935 403.9816 0.0915 -1.0000 -1.0000 2535672 1595629552.80 151.5046 60.0003 32.0000 1.9466 1.9489 403.4297 404.0170 0.0914 -1.0000 -1.0000 2535734 1595629552.90 151.5046 60.0003 32.0000 1.9475 1.9498 403.4016 403.9902 0.0915 -1.0000 -1.0000 2536157 1595629553.00 151.5057 60.0003 32.0000 1.9470 1.9494 403.4317 404.0192 0.0913 -1.0000 -1.0000 2536219 1595629553.10 151.5242 60.0003 32.0000 1.9472 1.9495 403.3962 403.9841 0.0914 -1.0000 -1.0000 2536282 1595629553.20 151.5242 60.0003 32.0000 1.9464 1.9488 403.4550 404.0429 0.0914 -1.0000 -1.0000 2536360 1595629553.30 151.5242 60.0003 32.0000 1.9474 1.9497 403.5036 404.0911 0.0913 -1.0000 -1.0000 2536422 1595629553.40 151.5242 60.0003 32.0000 1.9467 1.9490 403.4433 404.0321 0.0915 -1.0000 -1.0000 2536797 1595629553.50 151.5242 60.0003 32.0000 1.9461 1.9485 403.3623 403.9503 0.0914 -1.0000 -1.0000 2536875 1595629553.60 151.5229 60.0003 32.0000 1.9459 1.9482 403.4213 404.0078 0.0912 -1.0000 -1.0000 2536937 1595629553.70 151.5229 60.0003 32.0000 1.9463 1.9487 403.4370 404.0255 0.0915 -1.0000 -1.0000 2537000 1595629553.80 151.5229 60.0003 32.0000 1.9464 1.9488 403.4734 404.0613 0.0914 -1.0000 -1.0000 2537078 1595629553.90 151.5229 60.0003 32.0000 1.9466 1.9489 403.4621 404.0499 0.0914 -1.0000 -1.0000 2537140 1595629554.00 151.5229 60.0003 32.0000 1.9472 1.9495 403.3703 403.9573 0.0912 -1.0000 -1.0000 2537203 1595629554.10 151.5324 60.0003 32.0000 1.9468 1.9491 403.4214 404.0081 0.0913 -1.0000 -1.0000 2537265 1595629554.20 151.5466 60.0003 32.0000 1.9472 1.9495 403.4633 404.0511 0.0914 -1.0000 -1.0000 2537328 1595629554.30 151.5466 60.0003 32.0000 1.9474 1.9497 403.4413 404.0281 0.0913 -1.0000 -1.0000 2537406 1595629554.40 151.5466 60.0003 32.0000 1.9472 1.9495 403.3786 403.9663 0.0914 -1.0000 -1.0000 2537469 1595629554.50 151.5466 60.0003 32.0000 1.9469 1.9493 403.4516 404.0394 0.0914 -1.0000 -1.0000 2537609 1595629554.60 151.5466 60.0003 32.0000 1.9468 1.9492 403.4538 404.0418 0.0914 -1.0000 -1.0000 2537672 1595629554.70 151.5256 60.0002 32.0000 1.9465 1.9489 403.4179 404.0065 0.0915 -1.0000 -1.0000 2537734 1595629554.80 151.5256 60.0002 32.0000 1.9476 1.9499 403.4244 404.0137 0.0916 -1.0000 -1.0000 2537797 1595629554.90 151.5256 60.0002 32.0000 1.9465 1.9489 403.4975 404.0856 0.0914 -1.0000 -1.0000 2537875 1595629555.00 151.5256 60.0002 32.0000 1.9464 1.9488 403.4320 404.0200 0.0914 -1.0000 -1.0000 2538109 1595629555.10 151.5256 60.0002 32.0000 1.9470 1.9493 403.4631 404.0510 0.0914 -1.0000 -1.0000 2538172 1595629555.20 151.5256 60.0002 32.0000 1.9474 1.9497 403.3716 403.9590 0.0914 -1.0000 -1.0000 2538250 1595629555.30 151.5195 60.0002 32.0000 1.9475 1.9499 403.4104 403.9980 0.0913 -1.0000 -1.0000 2538312 1595629555.40 151.5195 60.0002 32.0000 1.9473 1.9496 403.4205 404.0083 0.0914 -1.0000 -1.0000 2538375 1595629555.50 151.5195 60.0002 32.0000 1.9465 1.9489 403.4325 404.0205 0.0914 -1.0000 -1.0000 2538609 1595629555.60 151.5195 60.0002 32.0000 1.9466 1.9490 403.4593 404.0479 0.0916 -1.0000 -1.0000 2538687 1595629555.70 151.5195 60.0002 32.0000 1.9463 1.9486 403.3725 403.9608 0.0915 -1.0000 -1.0000 2538749 1595629555.80 151.5109 60.0002 32.0000 1.9471 1.9494 403.3707 403.9585 0.0913 -1.0000 -1.0000 2538812 1595629555.90 151.5109 60.0002 32.0000 1.9467 1.9491 403.4598 404.0473 0.0914 -1.0000 -1.0000 2538874 1595629556.00 151.5109 60.0002 32.0000 1.9466 1.9489 403.4381 404.0258 0.0914 -1.0000 -1.0000 2539968 1595629556.10 151.5109 60.0002 32.0000 1.9466 1.9489 403.3722 403.9600 0.0914 -1.0000 -1.0000 2540031 1595629556.20 151.5109 60.0002 32.0000 1.9465 1.9488 403.4438 404.0314 0.0914 -1.0000 -1.0000 2540093 1595629556.30 151.5109 60.0002 32.0000 1.9468 1.9491 403.4390 404.0275 0.0915 -1.0000 -1.0000 2540171 1595629556.40 151.5289 60.0002 32.0000 1.9467 1.9490 403.4325 404.0205 0.0914 -1.0000 -1.0000 2540234 1595629556.50 151.5289 60.0002 32.0000 1.9472 1.9495 403.4099 403.9981 0.0914 -1.0000 -1.0000 2540296 1595629556.60 151.5289 60.0002 32.0000 1.9465 1.9488 403.4103 403.9989 0.0916 -1.0000 -1.0000 2540374 1595629556.70 151.5289 60.0002 32.0000 1.9468 1.9492 403.5302 404.1195 0.0915 -1.0000 -1.0000 2540437 1595629556.80 151.5289 60.0002 32.0000 1.9468 1.9491 403.4393 404.0265 0.0913 -1.0000 -1.0000 2540499 1595629556.90 151.5366 60.0002 32.0000 1.9467 1.9491 403.4271 404.0148 0.0914 -1.0000 -1.0000 2540562 1595629557.00 151.5366 60.0002 32.0000 1.9472 1.9495 403.3997 403.9872 0.0913 -1.0000 -1.0000 2541155 1595629557.10 151.5366 60.0002 32.0000 1.9472 1.9495 403.4532 404.0410 0.0914 -1.0000 -1.0000 2541218 1595629557.20 151.5366 60.0002 32.0000 1.9466 1.9489 403.4761 404.0644 0.0915 -1.0000 -1.0000 2541296 1595629557.30 151.5366 60.0002 32.0000 1.9469 1.9492 403.4963 404.0851 0.0915 -1.0000 -1.0000 2541358 1595629557.40 151.5429 60.0002 32.0000 1.9465 1.9488 403.4325 404.0204 0.0914 -1.0000 -1.0000 2541421 1595629557.50 151.5458 60.0002 32.0000 1.9468 1.9491 403.4586 404.0465 0.0914 -1.0000 -1.0000 2541499 1595629557.60 151.4851 60.0002 32.0000 1.9466 1.9490 403.4533 404.0409 0.0913 -1.0000 -1.0000 2541561 1595629557.70 151.4851 60.0002 32.0000 1.9465 1.9488 403.4938 404.0820 0.0914 -1.0000 -1.0000 2541624 1595629557.80 151.4851 60.0002 32.0000 1.9469 1.9492 403.4395 404.0272 0.0914 -1.0000 -1.0000 2541686 1595629557.90 151.4851 60.0002 32.0000 1.9465 1.9488 403.4014 403.9894 0.0914 -1.0000 -1.0000 2541749 1595629558.00 151.4851 60.0002 32.0000 1.9468 1.9492 403.4752 404.0627 0.0913 -1.0000 -1.0000 2541827 1595629558.10 151.4851 60.0002 32.0000 1.9464 1.9487 403.4453 404.0329 0.0913 -1.0000 -1.0000 2541889 1595629558.20 151.4851 60.0002 32.0000 1.9467 1.9490 403.4142 404.0017 0.0914 -1.0000 -1.0000 2541952 1595629558.30 151.4851 60.0002 32.0000 1.9468 1.9491 403.4205 404.0085 0.0914 -1.0000 -1.0000 2542030 1595629558.40 151.4851 60.0002 32.0000 1.9465 1.9488 403.4490 404.0357 0.0912 -1.0000 -1.0000 2542092 1595629558.50 151.4928 60.0002 32.0000 1.9466 1.9490 403.4280 404.0159 0.0915 -1.0000 -1.0000 2542155 1595629558.60 151.4928 60.0002 32.0000 1.9472 1.9495 403.4062 403.9947 0.0915 -1.0000 -1.0000 2542233 1595629558.70 151.4928 60.0002 32.0000 1.9467 1.9490 403.3872 403.9761 0.0915 -1.0000 -1.0000 2542295 1595629558.80 151.4928 60.0002 32.0000 1.9461 1.9484 403.3140 403.9015 0.0913 -1.0000 -1.0000 2542358 1595629558.90 151.4928 60.0002 32.0000 1.9464 1.9488 403.4112 403.9989 0.0914 -1.0000 -1.0000 2542421 1595629559.00 151.4928 60.0002 32.0000 1.9465 1.9488 403.4736 404.0615 0.0914 -1.0000 -1.0000 2542483 1595629559.10 151.4928 60.0002 32.0000 1.9462 1.9485 403.5132 404.1016 0.0915 -1.0000 -1.0000 2542546 1595629559.20 151.4928 60.0002 32.0000 1.9465 1.9488 403.3821 403.9695 0.0914 -1.0000 -1.0000 2542639 1595629559.30 151.4928 60.0002 32.0000 1.9467 1.9490 403.4332 404.0210 0.0913 -1.0000 -1.0000 2542702 1595629559.40 151.4928 60.0002 32.0000 1.9469 1.9493 403.4478 404.0358 0.0914 -1.0000 -1.0000 2542764 1595629559.50 151.4928 60.0002 32.0000 1.9468 1.9491 403.3793 403.9667 0.0914 -1.0000 -1.0000 2542842 1595629559.60 151.4822 60.0001 32.0000 1.9463 1.9486 403.4120 404.0004 0.0915 -1.0000 -1.0000 2542905 1595629559.70 151.4654 60.0000 32.0000 1.9471 1.9495 403.4030 403.9911 0.0914 -1.0000 -1.0000 2542967 1595629559.80 151.4654 60.0000 32.0000 1.9460 1.9483 403.3567 403.9447 0.0914 -1.0000 -1.0000 2543030 1595629559.90 151.4654 60.0000 32.0000 1.9464 1.9488 403.3542 403.9418 0.0914 -1.0000 -1.0000 2543092 1595629560.00 151.4654 60.0000 32.0000 1.9471 1.9495 403.3960 403.9847 0.0916 -1.0000 -1.0000 2543170 1595629560.10 151.4654 60.0000 32.0000 1.9462 1.9485 403.4537 404.0419 0.0914 -1.0000 -1.0000 2543342 1595629560.20 151.4654 60.0000 32.0000 1.9456 1.9479 403.3434 403.9315 0.0915 -1.0000 -1.0000 2543405 1595629560.30 151.4653 60.0000 32.0000 1.9463 1.9486 403.2944 403.8826 0.0914 -1.0000 -1.0000 2543483 1595629560.40 151.4653 60.0000 32.0000 1.9464 1.9488 403.3773 403.9656 0.0915 -1.0000 -1.0000 2543545 1595629560.50 151.4653 60.0000 32.0000 1.9464 1.9487 403.3099 403.8976 0.0915 -1.0000 -1.0000 2543608 1595629560.60 151.4653 60.0000 32.0000 1.9470 1.9493 403.4029 403.9923 0.0916 -1.0000 -1.0000 2544108 1595629560.70 151.4653 60.0000 32.0000 1.9464 1.9487 403.3950 403.9832 0.0915 -1.0000 -1.0000 2544170 1595629560.80 151.4653 60.0000 32.0000 1.9467 1.9490 403.4033 403.9916 0.0915 -1.0000 -1.0000 2544233 1595629560.90 151.4771 60.0000 32.0000 1.9466 1.9489 403.3305 403.9188 0.0915 -1.0000 -1.0000 2544295 1595629561.00 151.4771 60.0000 32.0000 1.9463 1.9486 403.4091 403.9963 0.0913 -1.0000 -1.0000 2544358 1595629561.10 151.4771 60.0000 32.0000 1.9470 1.9494 403.3681 403.9569 0.0915 -1.0000 -1.0000 2544592 1595629561.20 151.4771 60.0000 32.0000 1.9462 1.9485 403.3641 403.9515 0.0913 -1.0000 -1.0000 2544670 1595629561.30 151.4771 60.0000 32.0000 1.9468 1.9491 403.4022 403.9900 0.0915 -1.0000 -1.0000 2544732 1595629561.40 151.4681 60.0000 32.0000 1.9463 1.9486 403.4209 404.0089 0.0914 -1.0000 -1.0000 2544795 1595629561.50 151.4477 60.0000 32.0000 1.9466 1.9490 403.3806 403.9684 0.0914 -1.0000 -1.0000 2544857 1595629561.60 151.4477 60.0000 32.0000 1.9466 1.9489 403.3836 403.9714 0.0914 -1.0000 -1.0000 2545107 1595629561.70 151.4477 60.0000 32.0000 1.9469 1.9493 403.4060 403.9949 0.0915 -1.0000 -1.0000 2545170 1595629561.80 151.4477 60.0000 32.0000 1.9462 1.9486 403.4282 404.0163 0.0915 -1.0000 -1.0000 2545248 1595629561.90 151.4477 60.0000 32.0000 1.9463 1.9486 403.3786 403.9668 0.0914 -1.0000 -1.0000 2545310 1595629562.00 151.4893 60.0000 32.0000 1.9462 1.9485 403.3973 403.9860 0.0916 -1.0000 -1.0000 2545388 1595629562.10 151.4893 60.0000 32.0000 1.9466 1.9489 403.4116 404.0011 0.0916 -1.0000 -1.0000 2545560 1595629562.20 151.4893 60.0000 32.0000 1.9471 1.9494 403.3763 403.9648 0.0915 -1.0000 -1.0000 2545623 1595629562.30 151.4893 60.0000 32.0000 1.9470 1.9493 403.4090 403.9976 0.0915 -1.0000 -1.0000 2545701 1595629562.40 151.4893 60.0000 32.0000 1.9466 1.9489 403.3991 403.9868 0.0914 -1.0000 -1.0000 2545763 1595629562.50 151.4972 60.0000 32.0000 1.9467 1.9490 403.4271 404.0156 0.0915 -1.0000 -1.0000 2545826 1595629562.60 151.4985 60.0000 32.0000 1.9468 1.9492 403.4655 404.0540 0.0915 -1.0000 -1.0000 2545904 1595629562.70 151.4985 60.0000 32.0000 1.9471 1.9494 403.3952 403.9842 0.0916 -1.0000 -1.0000 2546139 1595629562.80 151.4985 60.0000 32.0000 1.9470 1.9493 403.4388 404.0280 0.0916 -1.0000 -1.0000 2546201 1595629562.90 151.4985 60.0000 32.0000 1.9462 1.9485 403.4086 403.9966 0.0914 -1.0000 -1.0000 2546263 1595629563.00 151.4940 60.0000 32.0000 1.9470 1.9493 403.4103 403.9994 0.0915 -1.0000 -1.0000 2546326 1595629563.10 151.4548 60.0000 32.0000 1.9466 1.9489 403.3759 403.9637 0.0914 -1.0000 -1.0000 2546388 1595629563.20 151.4548 60.0000 32.0000 1.9466 1.9489 403.3758 403.9642 0.0915 -1.0000 -1.0000 2546607 1595629563.30 151.4548 60.0000 32.0000 1.9463 1.9486 403.4092 403.9974 0.0914 -1.0000 -1.0000 2546670 1595629563.40 151.4548 60.0000 32.0000 1.9464 1.9487 403.3831 403.9710 0.0914 -1.0000 -1.0000 2546732 1595629563.50 151.4548 60.0000 32.0000 1.9465 1.9489 403.4190 404.0073 0.0915 -1.0000 -1.0000 2546794 1595629563.60 151.4951 60.0000 32.0000 1.9454 1.9477 403.4246 404.0135 0.0915 -1.0000 -1.0000 2546857 1595629563.70 151.4979 60.0000 32.0000 1.9462 1.9486 403.4349 404.0226 0.0914 -1.0000 -1.0000 2547091 1595629563.80 151.4979 60.0000 32.0000 1.9467 1.9490 403.4343 404.0229 0.0915 -1.0000 -1.0000 2547169 1595629563.90 151.4979 60.0000 32.0000 1.9469 1.9493 403.4389 404.0275 0.0915 -1.0000 -1.0000 2547232 1595629564.00 151.4979 60.0000 32.0000 1.9468 1.9492 403.4037 403.9919 0.0914 -1.0000 -1.0000 2547310 1595629564.10 151.4979 60.0000 32.0000 1.9462 1.9486 403.3781 403.9665 0.0915 -1.0000 -1.0000 2547372 1595629564.20 151.4881 60.0000 32.0000 1.9462 1.9485 403.3412 403.9298 0.0915 -1.0000 -1.0000 2547435 1595629564.30 151.4545 60.0000 32.0000 1.9465 1.9488 403.4372 404.0260 0.0915 -1.0000 -1.0000 2547497 1595629564.40 151.4545 60.0000 32.0000 1.9466 1.9490 403.4452 404.0330 0.0914 -1.0000 -1.0000 2547576 1595629564.50 151.4545 60.0000 32.0000 1.9467 1.9491 403.3524 403.9411 0.0915 -1.0000 -1.0000 2547622 1595629564.60 151.4545 60.0000 32.0000 1.9456 1.9479 403.3523 403.9400 0.0914 -1.0000 -1.0000 2547700 1595629564.70 151.4545 60.0000 32.0000 1.9468 1.9492 403.3668 403.9550 0.0915 -1.0000 -1.0000 2547763 1595629564.80 151.4736 59.9995 32.0000 1.9466 1.9489 403.4356 404.0236 0.0914 -1.0000 -1.0000 2547826 1595629564.90 151.4736 59.9995 32.0000 1.9469 1.9492 403.3920 403.9802 0.0915 -1.0000 -1.0000 2547904 1595629565.00 151.4736 59.9995 32.0000 1.9469 1.9492 403.3462 403.9348 0.0915 -1.0000 -1.0000 2547966 1595629565.10 151.4736 59.9995 32.0000 1.9456 1.9479 403.3902 403.9787 0.0915 -1.0000 -1.0000 2548029 1595629565.20 151.4736 59.9995 32.0000 1.9466 1.9489 403.4259 404.0136 0.0914 -1.0000 -1.0000 2548107 1595629565.30 151.4890 59.9995 32.0000 1.9468 1.9491 403.4616 404.0502 0.0915 -1.0000 -1.0000 2548169 1595629565.40 151.4942 59.9995 32.0000 1.9466 1.9489 403.4226 404.0114 0.0915 -1.0000 -1.0000 2548232 1595629565.50 151.4942 59.9995 32.0000 1.9468 1.9491 403.4431 404.0312 0.0914 -1.0000 -1.0000 2548310 1595629565.60 151.4942 59.9995 32.0000 1.9465 1.9489 403.3948 403.9837 0.0916 -1.0000 -1.0000 2548372 1595629565.70 151.4942 59.9995 32.0000 1.9468 1.9492 403.4084 403.9978 0.0916 -1.0000 -1.0000 2548606 1595629565.80 151.4942 59.9995 32.0000 1.9467 1.9491 403.4541 404.0435 0.0917 -1.0000 -1.0000 2548669 1595629565.90 151.4887 59.9995 32.0000 1.9467 1.9490 403.3936 403.9829 0.0916 -1.0000 -1.0000 2548732 1595629566.00 151.4887 59.9995 32.0000 1.9467 1.9491 403.4938 404.0821 0.0914 -1.0000 -1.0000 2548810 1595629566.10 151.4887 59.9995 32.0000 1.9466 1.9490 403.4466 404.0346 0.0914 -1.0000 -1.0000 2548872 1595629566.20 151.4887 59.9995 32.0000 1.9459 1.9483 403.3360 403.9242 0.0915 -1.0000 -1.0000 2548935 1595629566.30 151.4887 59.9995 32.0000 1.9467 1.9491 403.4414 404.0298 0.0915 -1.0000 -1.0000 2549388 1595629566.40 151.5257 59.9995 32.0000 1.9472 1.9495 403.3989 403.9865 0.0913 -1.0000 -1.0000 2549466 1595629566.50 151.5257 59.9995 32.0000 1.9466 1.9490 403.4101 403.9978 0.0914 -1.0000 -1.0000 2549513 1595629566.60 151.5257 59.9995 32.0000 1.9471 1.9494 403.4529 404.0398 0.0913 -1.0000 -1.0000 2549591 1595629566.70 151.5257 59.9995 32.0000 1.9462 1.9486 403.5062 404.0945 0.0915 -1.0000 -1.0000 2549653 1595629566.80 151.5257 59.9995 32.0000 1.9470 1.9493 403.4617 404.0505 0.0915 -1.0000 -1.0000 2549887 1595629566.90 151.5099 59.9995 32.0000 1.9466 1.9490 403.4314 404.0192 0.0914 -1.0000 -1.0000 2549966 1595629567.00 151.4936 59.9995 32.0000 1.9455 1.9478 403.4453 404.0340 0.0915 -1.0000 -1.0000 2550028 1595629567.10 151.4936 59.9995 32.0000 1.9463 1.9486 403.5118 404.1005 0.0915 -1.0000 -1.0000 2550091 1595629567.20 151.4936 59.9995 32.0000 1.9462 1.9485 403.3809 403.9695 0.0915 -1.0000 -1.0000 2550169 1595629567.30 151.4936 59.9995 32.0000 1.9463 1.9486 403.4452 404.0331 0.0914 -1.0000 -1.0000 2550356 1595629567.40 151.4936 59.9995 32.0000 1.9465 1.9488 403.4553 404.0430 0.0914 -1.0000 -1.0000 2550419 1595629567.50 151.4738 59.9995 32.0000 1.9466 1.9490 403.4274 404.0159 0.0915 -1.0000 -1.0000 2550497 1595629567.60 151.4738 59.9995 32.0000 1.9466 1.9489 403.4039 403.9925 0.0915 -1.0000 -1.0000 2550559 1595629567.70 151.4738 59.9995 32.0000 1.9465 1.9489 403.4367 404.0251 0.0915 -1.0000 -1.0000 2550622 1595629567.80 151.4738 59.9995 32.0000 1.9464 1.9488 403.4065 403.9945 0.0914 -1.0000 -1.0000 2551075 1595629567.90 151.4738 59.9995 32.0000 1.9462 1.9486 403.4384 404.0266 0.0915 -1.0000 -1.0000 2551137 1595629568.00 151.5129 59.9995 32.0000 1.9459 1.9482 403.4079 403.9959 0.0914 -1.0000 -1.0000 2551215 1595629568.10 151.5129 59.9995 32.0000 1.9459 1.9482 403.4511 404.0402 0.0916 -1.0000 -1.0000 2551278 1595629568.20 151.5129 59.9995 32.0000 1.9469 1.9492 403.4219 404.0105 0.0916 -1.0000 -1.0000 2551340 1595629568.30 151.5129 59.9995 32.0000 1.9468 1.9491 403.3994 403.9881 0.0915 -1.0000 -1.0000 2551403 1595629568.40 151.5129 59.9995 32.0000 1.9468 1.9492 403.3888 403.9765 0.0914 -1.0000 -1.0000 2551465 1595629568.50 151.4813 59.9995 32.0000 1.9465 1.9489 403.4720 404.0601 0.0914 -1.0000 -1.0000 2551528 1595629568.60 151.4500 59.9995 32.0000 1.9461 1.9485 403.4323 404.0202 0.0915 -1.0000 -1.0000 2551606 1595629568.70 151.4500 59.9995 32.0000 1.9463 1.9487 403.3926 403.9804 0.0914 -1.0000 -1.0000 2551669 1595629568.80 151.4500 59.9995 32.0000 1.9463 1.9487 403.3645 403.9526 0.0914 -1.0000 -1.0000 2551856 1595629568.90 151.4500 59.9995 32.0000 1.9462 1.9486 403.3551 403.9438 0.0916 -1.0000 -1.0000 2551934 1595629569.00 151.4500 59.9995 32.0000 1.9462 1.9485 403.4837 404.0722 0.0915 -1.0000 -1.0000 2551996 1595629569.10 151.4468 59.9995 32.0000 1.9465 1.9488 403.3859 403.9747 0.0915 -1.0000 -1.0000 2552059 1595629569.20 151.4465 59.9995 32.0000 1.9460 1.9484 403.3760 403.9642 0.0915 -1.0000 -1.0000 2552121 1595629569.30 151.4465 59.9995 32.0000 1.9463 1.9486 403.4486 404.0374 0.0916 -1.0000 -1.0000 2552590 1595629569.40 151.4465 59.9995 32.0000 1.9464 1.9488 403.4269 404.0165 0.0916 -1.0000 -1.0000 2552652 1595629569.50 151.4465 59.9995 32.0000 1.9465 1.9488 403.3798 403.9681 0.0915 -1.0000 -1.0000 2552731 1595629569.60 151.4612 59.9994 32.0000 1.9463 1.9487 403.3081 403.8964 0.0915 -1.0000 -1.0000 2552793 1595629569.70 151.5178 59.9992 32.0000 1.9465 1.9488 403.3452 403.9338 0.0915 -1.0000 -1.0000 2552856 1595629569.80 151.5178 59.9992 32.0000 1.9473 1.9496 403.3708 403.9596 0.0916 -1.0000 -1.0000 2552918 1595629569.90 151.5178 59.9992 32.0000 1.9473 1.9497 403.4383 404.0273 0.0915 -1.0000 -1.0000 2552981 1595629570.00 151.5178 59.9992 32.0000 1.9471 1.9494 403.4419 404.0301 0.0915 -1.0000 -1.0000 2553059 1595629570.10 151.5178 59.9992 32.0000 1.9470 1.9493 403.3795 403.9683 0.0916 -1.0000 -1.0000 2553121 1595629570.20 151.5236 59.9992 32.0000 1.9468 1.9492 403.3740 403.9625 0.0915 -1.0000 -1.0000 2553184 1595629570.30 151.5236 59.9992 32.0000 1.9467 1.9490 403.3903 403.9784 0.0914 -1.0000 -1.0000 2553262 1595629570.40 151.5236 59.9992 32.0000 1.9468 1.9492 403.3548 403.9422 0.0913 -1.0000 -1.0000 2553918 1595629570.50 151.5236 59.9992 32.0000 1.9468 1.9491 403.3857 403.9733 0.0915 -1.0000 -1.0000 2553981 1595629570.60 151.5236 59.9992 32.0000 1.9464 1.9487 403.3785 403.9676 0.0916 -1.0000 -1.0000 2554043 1595629570.70 151.5274 59.9992 32.0000 1.9466 1.9489 403.5127 404.1021 0.0917 -1.0000 -1.0000 2554105 1595629570.80 151.5287 59.9992 32.0000 1.9463 1.9486 403.3500 403.9393 0.0916 -1.0000 -1.0000 2554168 1595629570.90 151.5287 59.9992 32.0000 1.9468 1.9492 403.4084 403.9972 0.0915 -1.0000 -1.0000 2554246 1595629571.00 151.5287 59.9992 32.0000 1.9468 1.9491 403.4358 404.0243 0.0915 -1.0000 -1.0000 2554309 1595629571.10 151.5287 59.9992 32.0000 1.9471 1.9495 403.4007 403.9895 0.0915 -1.0000 -1.0000 2554371 1595629571.20 151.5287 59.9992 32.0000 1.9461 1.9485 403.4135 404.0017 0.0915 -1.0000 -1.0000 2554449 1595629571.30 151.5324 59.9992 32.0000 1.9462 1.9485 403.4098 403.9978 0.0914 -1.0000 -1.0000 2554512 1595629571.40 151.5324 59.9992 32.0000 1.9472 1.9495 403.4253 404.0138 0.0915 -1.0000 -1.0000 2554636 1595629571.50 151.5324 59.9992 32.0000 1.9463 1.9486 403.4338 404.0214 0.0914 -1.0000 -1.0000 2554699 1595629571.60 151.5324 59.9992 32.0000 1.9469 1.9492 403.4232 404.0108 0.0914 -1.0000 -1.0000 2554761 1595629571.70 151.5324 59.9992 32.0000 1.9466 1.9489 403.4012 403.9887 0.0914 -1.0000 -1.0000 2554824 1595629571.80 151.4725 59.9992 32.0000 1.9465 1.9489 403.3895 403.9774 0.0914 -1.0000 -1.0000 2554902 1595629571.90 151.4725 59.9992 32.0000 1.9464 1.9488 403.4070 403.9952 0.0915 -1.0000 -1.0000 2555136 1595629572.00 151.4725 59.9992 32.0000 1.9468 1.9492 403.3699 403.9580 0.0914 -1.0000 -1.0000 2555214 1595629572.10 151.4725 59.9992 32.0000 1.9467 1.9490 403.3991 403.9870 0.0914 -1.0000 -1.0000 2555277 1595629572.20 151.4725 59.9992 32.0000 1.9469 1.9492 403.4085 403.9970 0.0915 -1.0000 -1.0000 2555339 1595629572.30 151.4725 59.9992 32.0000 1.9466 1.9490 403.4005 403.9897 0.0916 -1.0000 -1.0000 2555402 1595629572.40 151.5571 59.9992 32.0000 1.9471 1.9494 403.4041 403.9923 0.0914 -1.0000 -1.0000 2555464 1595629572.50 151.5571 59.9992 32.0000 1.9467 1.9491 403.4286 404.0175 0.0916 -1.0000 -1.0000 2555527 1595629572.60 151.5571 59.9992 32.0000 1.9473 1.9496 403.4767 404.0649 0.0914 -1.0000 -1.0000 2555605 1595629572.70 151.5571 59.9992 32.0000 1.9466 1.9489 403.4644 404.0524 0.0914 -1.0000 -1.0000 2555668 1595629572.80 151.5571 59.9992 32.0000 1.9466 1.9490 403.4202 404.0090 0.0916 -1.0000 -1.0000 2555730 1595629572.90 151.4838 59.9992 32.0000 1.9467 1.9491 403.3953 403.9829 0.0915 -1.0000 -1.0000 2556605 1595629573.00 151.4838 59.9992 32.0000 1.9466 1.9490 403.3997 403.9882 0.0914 -1.0000 -1.0000 2556667 1595629573.10 151.4838 59.9992 32.0000 1.9466 1.9489 403.4174 404.0052 0.0914 -1.0000 -1.0000 2556730 1595629573.20 151.4838 59.9992 32.0000 1.9464 1.9487 403.3759 403.9628 0.0913 -1.0000 -1.0000 2556808 1595629573.30 151.4838 59.9992 32.0000 1.9464 1.9487 403.4033 403.9910 0.0914 -1.0000 -1.0000 2556870 1595629573.40 151.4889 59.9992 32.0000 1.9469 1.9492 403.4143 404.0024 0.0914 -1.0000 -1.0000 2556933 1595629573.50 151.4947 59.9992 32.0000 1.9464 1.9488 403.3583 403.9463 0.0915 -1.0000 -1.0000 2556995 1595629573.60 151.4947 59.9992 32.0000 1.9462 1.9486 403.4463 404.0349 0.0915 -1.0000 -1.0000 2557058 1595629573.70 151.4947 59.9992 32.0000 1.9476 1.9500 403.5110 404.0998 0.0916 -1.0000 -1.0000 2557120 1595629573.80 151.4947 59.9992 32.0000 1.9462 1.9486 403.4329 404.0212 0.0915 -1.0000 -1.0000 2557198 1595629573.90 151.4947 59.9992 32.0000 1.9466 1.9490 403.4616 404.0512 0.0916 -1.0000 -1.0000 2557682 1595629574.00 151.4947 59.9992 32.0000 1.9466 1.9490 403.3941 403.9826 0.0916 -1.0000 -1.0000 2557761 1595629574.10 151.4669 59.9992 32.0000 1.9469 1.9493 403.4733 404.0618 0.0914 -1.0000 -1.0000 2557823 1595629574.20 151.4669 59.9992 32.0000 1.9462 1.9485 403.5084 404.0960 0.0914 -1.0000 -1.0000 2557886 1595629574.30 151.4669 59.9992 32.0000 1.9460 1.9484 403.3977 403.9856 0.0914 -1.0000 -1.0000 2557964 1595629574.40 151.4669 59.9992 32.0000 1.9464 1.9488 403.3460 403.9339 0.0914 -1.0000 -1.0000 2558026 1595629574.50 151.4669 59.9992 32.0000 1.9466 1.9490 403.4022 403.9912 0.0916 -1.0000 -1.0000 2558089 1595629574.60 151.4669 59.9992 32.0000 1.9467 1.9490 403.4301 404.0192 0.0916 -1.0000 -1.0000 2558151 1595629574.70 151.4772 59.9992 32.0000 1.9462 1.9486 403.5015 404.0910 0.0916 -1.0000 -1.0000 2558214 1595629574.80 151.5425 59.9988 32.0000 1.9465 1.9488 403.4451 404.0329 0.0915 -1.0000 -1.0000 2558276 1595629574.90 151.5425 59.9988 32.0000 1.9474 1.9498 403.4443 404.0329 0.0915 -1.0000 -1.0000 2558355 1595629575.00 151.5425 59.9988 32.0000 1.9464 1.9487 403.4921 404.0804 0.0914 -1.0000 -1.0000 2558417 1595629575.10 151.5425 59.9988 32.0000 1.9459 1.9483 403.4846 404.0730 0.0914 -1.0000 -1.0000 2558479 1595629575.20 151.5425 59.9988 32.0000 1.9465 1.9488 403.4893 404.0771 0.0914 -1.0000 -1.0000 2558558 1595629575.30 151.5397 59.9988 32.0000 1.9462 1.9485 403.3976 403.9858 0.0915 -1.0000 -1.0000 2558620 1595629575.40 151.5331 59.9988 32.0000 1.9468 1.9491 403.3906 403.9795 0.0915 -1.0000 -1.0000 2558682 1595629575.50 151.5331 59.9988 32.0000 1.9472 1.9495 403.4616 404.0499 0.0914 -1.0000 -1.0000 2558807 1595629575.60 151.5331 59.9988 32.0000 1.9471 1.9494 403.4151 404.0034 0.0915 -1.0000 -1.0000 2558870 1595629575.70 151.5331 59.9988 32.0000 1.9471 1.9494 403.4485 404.0366 0.0914 -1.0000 -1.0000 2558932 1595629575.80 151.5331 59.9988 32.0000 1.9463 1.9486 403.4411 404.0288 0.0914 -1.0000 -1.0000 2559010 1595629575.90 151.5195 59.9988 32.0000 1.9462 1.9485 403.3676 403.9564 0.0916 -1.0000 -1.0000 2559073 1595629576.00 151.5195 59.9988 32.0000 1.9472 1.9495 403.4447 404.0331 0.0915 -1.0000 -1.0000 2559370 1595629576.10 151.5195 59.9988 32.0000 1.9464 1.9487 403.3777 403.9664 0.0916 -1.0000 -1.0000 2559432 1595629576.20 151.5195 59.9988 32.0000 1.9473 1.9496 403.4289 404.0177 0.0915 -1.0000 -1.0000 2559495 1595629576.30 151.5195 59.9988 32.0000 1.9464 1.9488 403.4709 404.0587 0.0914 -1.0000 -1.0000 2559573 1595629576.40 151.5160 59.9988 32.0000 1.9475 1.9498 403.4044 403.9929 0.0915 -1.0000 -1.0000 2559635 1595629576.50 151.5055 59.9988 32.0000 1.9470 1.9493 403.4235 404.0123 0.0916 -1.0000 -1.0000 2559823 1595629576.60 151.5055 59.9988 32.0000 1.9466 1.9489 403.4554 404.0438 0.0915 -1.0000 -1.0000 2559901 1595629576.70 151.5055 59.9988 32.0000 1.9465 1.9489 403.4862 404.0745 0.0914 -1.0000 -1.0000 2559963 1595629576.80 151.5055 59.9988 32.0000 1.9467 1.9491 403.3601 403.9476 0.0914 -1.0000 -1.0000 2600026 1595629576.90 151.5055 59.9988 32.0000 1.9466 1.9490 403.5006 404.0880 0.0913 -1.0000 -1.0000 2600104 1595629577.00 151.5141 59.9988 32.0000 1.9465 1.9489 403.4593 404.0472 0.0914 -1.0000 -1.0000 2600323 1595629577.10 151.5141 59.9988 32.0000 1.9471 1.9494 403.3633 403.9513 0.0915 -1.0000 -1.0000 2600385 1595629577.20 151.5141 59.9988 32.0000 1.9468 1.9492 403.3959 403.9845 0.0915 -1.0000 -1.0000 2600463 1595629577.30 151.5141 59.9988 32.0000 1.9459 1.9482 403.4088 403.9982 0.0916 -1.0000 -1.0000 2600526 1595629577.40 151.5141 59.9988 32.0000 1.9465 1.9489 403.3719 403.9601 0.0915 -1.0000 -1.0000 2600588 1595629577.50 151.5112 59.9988 32.0000 1.9468 1.9491 403.3724 403.9597 0.0913 -1.0000 -1.0000 2600822 1595629577.60 151.5112 59.9988 32.0000 1.9465 1.9488 403.3687 403.9565 0.0914 -1.0000 -1.0000 2600885 1595629577.70 151.5112 59.9988 32.0000 1.9466 1.9489 403.3799 403.9682 0.0915 -1.0000 -1.0000 2600947 1595629577.80 151.5112 59.9988 32.0000 1.9470 1.9493 403.3592 403.9479 0.0916 -1.0000 -1.0000 2601026 1595629577.90 151.5112 59.9988 32.0000 1.9464 1.9487 403.3480 403.9361 0.0915 -1.0000 -1.0000 2601088 1595629578.00 151.5112 59.9988 32.0000 1.9466 1.9490 403.3859 403.9747 0.0915 -1.0000 -1.0000 2601150 1595629578.10 151.5040 59.9988 32.0000 1.9470 1.9493 403.4034 403.9920 0.0916 -1.0000 -1.0000 2601213 1595629578.20 151.5040 59.9988 32.0000 1.9468 1.9491 403.3962 403.9866 0.0917 -1.0000 -1.0000 2601275 1595629578.30 151.5040 59.9988 32.0000 1.9462 1.9485 403.4590 404.0473 0.0914 -1.0000 -1.0000 2601354 1595629578.40 151.5040 59.9988 32.0000 1.9469 1.9492 403.3779 403.9660 0.0915 -1.0000 -1.0000 2601416 1595629578.50 151.5040 59.9988 32.0000 1.9466 1.9489 403.4818 404.0699 0.0915 -1.0000 -1.0000 2601650 1595629578.60 151.5249 59.9988 32.0000 1.9472 1.9495 403.4087 403.9973 0.0915 -1.0000 -1.0000 2601713 1595629578.70 151.5249 59.9988 32.0000 1.9469 1.9492 403.4406 404.0287 0.0914 -1.0000 -1.0000 2601776 1595629578.80 151.5249 59.9988 32.0000 1.9474 1.9497 403.4262 404.0138 0.0914 -1.0000 -1.0000 2601838 1595629578.90 151.5249 59.9988 32.0000 1.9472 1.9496 403.3756 403.9634 0.0914 -1.0000 -1.0000 2601916 1595629579.00 151.5249 59.9988 32.0000 1.9469 1.9492 403.4219 404.0098 0.0915 -1.0000 -1.0000 2602135 1595629579.10 151.5222 59.9988 32.0000 1.9470 1.9493 403.3825 403.9712 0.0915 -1.0000 -1.0000 2602197 1595629579.20 151.5200 59.9988 32.0000 1.9470 1.9493 403.4095 403.9974 0.0914 -1.0000 -1.0000 2602275 1595629579.30 151.5200 59.9988 32.0000 1.9468 1.9491 403.3989 403.9874 0.0915 -1.0000 -1.0000 2602338 1595629579.40 151.5200 59.9988 32.0000 1.9476 1.9499 403.4088 403.9964 0.0914 -1.0000 -1.0000 2602400 1595629579.50 151.5200 59.9988 32.0000 1.9470 1.9494 403.4340 404.0226 0.0915 -1.0000 -1.0000 2602479 1595629579.60 151.5200 59.9988 32.0000 1.9471 1.9494 403.4009 403.9888 0.0913 -1.0000 -1.0000 2602650 1595629579.70 151.4753 59.9990 32.0000 1.9464 1.9487 403.4326 404.0220 0.0917 -1.0000 -1.0000 2602713 1595629579.80 151.4753 59.9990 32.0000 1.9467 1.9491 403.4206 404.0096 0.0916 -1.0000 -1.0000 2602775 1595629579.90 151.4753 59.9990 32.0000 1.9468 1.9491 403.4583 404.0463 0.0914 -1.0000 -1.0000 2602838 1595629580.00 151.4753 59.9990 32.0000 1.9464 1.9488 403.3735 403.9623 0.0916 -1.0000 -1.0000 2602916 1595629580.10 151.4753 59.9990 32.0000 1.9463 1.9486 403.4819 404.0707 0.0915 -1.0000 -1.0000 2603400 1595629580.20 151.4626 59.9990 32.0000 1.9471 1.9495 403.4125 404.0005 0.0915 -1.0000 -1.0000 2603462 1595629580.30 151.4626 59.9990 32.0000 1.9467 1.9490 403.4632 404.0515 0.0915 -1.0000 -1.0000 2603541 1595629580.40 151.4626 59.9990 32.0000 1.9467 1.9490 403.4588 404.0473 0.0915 -1.0000 -1.0000 2603603 1595629580.50 151.4626 59.9990 32.0000 1.9463 1.9486 403.4186 404.0071 0.0915 -1.0000 -1.0000 2603666 1595629580.60 151.4626 59.9990 32.0000 1.9465 1.9488 403.4025 403.9915 0.0916 -1.0000 -1.0000 2603744 1595629580.70 151.4665 59.9990 32.0000 1.9467 1.9490 403.3642 403.9520 0.0914 -1.0000 -1.0000 2603806 1595629580.80 151.4794 59.9990 32.0000 1.9472 1.9496 403.4152 404.0032 0.0914 -1.0000 -1.0000 2603869 1595629580.90 151.4794 59.9990 32.0000 1.9468 1.9491 403.4368 404.0254 0.0915 -1.0000 -1.0000 2603931 1595629581.00 151.4794 59.9990 32.0000 1.9469 1.9492 403.3646 403.9527 0.0915 -1.0000 -1.0000 2603994 1595629581.10 151.4794 59.9990 32.0000 1.9473 1.9496 403.4418 404.0303 0.0914 -1.0000 -1.0000 2604119 1595629581.20 151.4794 59.9990 32.0000 1.9464 1.9487 403.4287 404.0165 0.0914 -1.0000 -1.0000 2604197 1595629581.30 151.4769 59.9990 32.0000 1.9473 1.9496 403.4255 404.0143 0.0916 -1.0000 -1.0000 2604259 1595629581.40 151.4769 59.9990 32.0000 1.9466 1.9489 403.4747 404.0639 0.0915 -1.0000 -1.0000 2604322 1595629581.50 151.4769 59.9990 32.0000 1.9472 1.9496 403.4182 404.0074 0.0917 -1.0000 -1.0000 2604400 1595629581.60 151.4769 59.9990 32.0000 1.9467 1.9491 403.3931 403.9828 0.0916 -1.0000 -1.0000 2604618 1595629581.70 151.4769 59.9990 32.0000 1.9468 1.9491 403.3611 403.9489 0.0914 -1.0000 -1.0000 2604681 1595629581.80 151.4476 59.9990 32.0000 1.9467 1.9491 403.3430 403.9322 0.0917 -1.0000 -1.0000 2604759 1595629581.90 151.4425 59.9990 32.0000 1.9463 1.9487 403.4152 404.0038 0.0915 -1.0000 -1.0000 2604821 1595629582.00 151.4425 59.9990 32.0000 1.9468 1.9491 403.4080 403.9963 0.0914 -1.0000 -1.0000 2604900 1595629582.10 151.4425 59.9990 32.0000 1.9465 1.9488 403.3336 403.9219 0.0915 -1.0000 -1.0000 2605368 1595629582.20 151.4425 59.9990 32.0000 1.9463 1.9487 403.3298 403.9181 0.0915 -1.0000 -1.0000 2605431 1595629582.30 151.4425 59.9990 32.0000 1.9465 1.9489 403.3720 403.9605 0.0915 -1.0000 -1.0000 2605509 1595629582.40 151.4762 59.9990 32.0000 1.9468 1.9492 403.3657 403.9536 0.0914 -1.0000 -1.0000 2605571 1595629582.50 151.4762 59.9990 32.0000 1.9467 1.9491 403.4352 404.0232 0.0914 -1.0000 -1.0000 2605634 1595629582.60 151.4762 59.9990 32.0000 1.9465 1.9488 403.3462 403.9346 0.0915 -1.0000 -1.0000 2605712 1595629582.70 151.4762 59.9990 32.0000 1.9467 1.9491 403.3603 403.9488 0.0915 -1.0000 -1.0000 2605837 1595629582.80 151.4762 59.9990 32.0000 1.9463 1.9486 403.3918 403.9807 0.0916 -1.0000 -1.0000 2605899 1595629582.90 151.4770 59.9990 32.0000 1.9465 1.9488 403.4017 403.9899 0.0914 -1.0000 -1.0000 2605977 1595629583.00 151.4770 59.9990 32.0000 1.9466 1.9490 403.3731 403.9600 0.0912 -1.0000 -1.0000 2606024 1595629583.10 151.4770 59.9990 32.0000 1.9467 1.9491 403.3973 403.9844 0.0913 -1.0000 -1.0000 2606087 1595629583.20 151.4770 59.9990 32.0000 1.9465 1.9488 403.3940 403.9822 0.0915 -1.0000 -1.0000 2606384 1595629583.30 151.4770 59.9990 32.0000 1.9462 1.9485 403.3529 403.9412 0.0915 -1.0000 -1.0000 2606446 1595629583.40 151.4974 59.9990 32.0000 1.9459 1.9483 403.3718 403.9611 0.0916 -1.0000 -1.0000 2606509 1595629583.50 151.5177 59.9990 32.0000 1.9464 1.9488 403.3269 403.9152 0.0915 -1.0000 -1.0000 2606587 1595629583.60 151.5177 59.9990 32.0000 1.9466 1.9489 403.3625 403.9511 0.0915 -1.0000 -1.0000 2606649 1595629583.70 151.5177 59.9990 32.0000 1.9465 1.9488 403.4005 403.9893 0.0916 -1.0000 -1.0000 2607133 1595629583.80 151.5177 59.9990 32.0000 1.9473 1.9496 403.3918 403.9799 0.0914 -1.0000 -1.0000 2607212 1595629583.90 151.5177 59.9990 32.0000 1.9467 1.9491 403.3616 403.9492 0.0914 -1.0000 -1.0000 2607274 1595629584.00 151.4536 59.9990 32.0000 1.9466 1.9490 403.3768 403.9646 0.0914 -1.0000 -1.0000 2607352 1595629584.10 151.4536 59.9990 32.0000 1.9465 1.9488 403.3519 403.9393 0.0914 -1.0000 -1.0000 2607415 1595629584.20 151.4536 59.9990 32.0000 1.9462 1.9485 403.3531 403.9412 0.0914 -1.0000 -1.0000 2607586 1595629584.30 151.4536 59.9990 32.0000 1.9460 1.9483 403.4431 404.0310 0.0914 -1.0000 -1.0000 2607665 1595629584.40 151.4536 59.9990 32.0000 1.9466 1.9489 403.4371 404.0250 0.0914 -1.0000 -1.0000 2607727 1595629584.50 151.4529 59.9990 32.0000 1.9474 1.9497 403.3818 403.9695 0.0913 -1.0000 -1.0000 2607790 1595629584.60 151.4528 59.9990 32.0000 1.9469 1.9492 403.3787 403.9673 0.0916 -1.0000 -1.0000 2607852 1595629584.70 151.4528 59.9990 32.0000 1.9467 1.9490 403.3680 403.9568 0.0915 -1.0000 -1.0000 2608602 1595629584.80 151.4528 59.9990 32.0000 1.9462 1.9485 403.3559 403.9441 0.0915 -1.0000 -1.0000 2608664 1595629584.90 151.4528 59.9990 32.0000 1.9470 1.9494 403.3934 403.9819 0.0915 -1.0000 -1.0000 2608742 1595629585.00 151.4556 59.9991 32.0000 1.9473 1.9496 403.3232 403.9107 0.0914 -1.0000 -1.0000 2608805 1595629585.10 151.4925 59.9993 32.0000 1.9461 1.9485 403.4518 404.0409 0.0916 -1.0000 -1.0000 2608867 1595629585.20 151.4925 59.9993 32.0000 1.9466 1.9489 403.4005 403.9896 0.0916 -1.0000 -1.0000 2608930 1595629585.30 151.4925 59.9993 32.0000 1.9468 1.9491 403.3255 403.9118 0.0913 -1.0000 -1.0000 2609008 1595629585.40 151.4925 59.9993 32.0000 1.9466 1.9490 403.3794 403.9675 0.0915 -1.0000 -1.0000 2609071 1595629585.50 151.4925 59.9993 32.0000 1.9466 1.9489 403.4100 403.9984 0.0915 -1.0000 -1.0000 2609149 1595629585.60 151.4895 59.9993 32.0000 1.9461 1.9484 403.4404 404.0288 0.0915 -1.0000 -1.0000 2609211 1595629585.70 151.4895 59.9993 32.0000 1.9469 1.9493 403.3638 403.9517 0.0914 -1.0000 -1.0000 2609274 1595629585.80 151.4895 59.9993 32.0000 1.9464 1.9487 403.3699 403.9586 0.0917 -1.0000 -1.0000 2609336 1595629585.90 151.4895 59.9993 32.0000 1.9468 1.9492 403.4578 404.0466 0.0915 -1.0000 -1.0000 2609399 1595629586.00 151.4895 59.9993 32.0000 1.9464 1.9487 403.4123 404.0005 0.0914 -1.0000 -1.0000 2609477 1595629586.10 151.4895 59.9993 32.0000 1.9467 1.9490 403.4373 404.0256 0.0915 -1.0000 -1.0000 2609539 1595629586.20 151.5035 59.9993 32.0000 1.9465 1.9488 403.3704 403.9589 0.0915 -1.0000 -1.0000 2609602 1595629586.30 151.5035 59.9993 32.0000 1.9469 1.9492 403.4424 404.0316 0.0916 -1.0000 -1.0000 2609680 1595629586.40 151.5035 59.9993 32.0000 1.9464 1.9487 403.4063 403.9947 0.0915 -1.0000 -1.0000 2609742 1595629586.50 151.5035 59.9993 32.0000 1.9467 1.9491 403.4326 404.0218 0.0916 -1.0000 -1.0000 2609805 1595629586.60 151.5035 59.9993 32.0000 1.9466 1.9489 403.3370 403.9245 0.0914 -1.0000 -1.0000 2609867 1595629586.70 151.5035 59.9993 32.0000 1.9472 1.9495 403.3774 403.9660 0.0916 -1.0000 -1.0000 2609930 1595629586.80 151.5036 59.9993 32.0000 1.9467 1.9491 403.3830 403.9720 0.0915 -1.0000 -1.0000 2610071 1595629586.90 151.5038 59.9993 32.0000 1.9466 1.9490 403.3857 403.9736 0.0914 -1.0000 -1.0000 2610149 1595629587.00 151.5038 59.9993 32.0000 1.9467 1.9491 403.3671 403.9552 0.0914 -1.0000 -1.0000 2610211 1595629587.10 151.5038 59.9993 32.0000 1.9464 1.9487 403.4184 404.0069 0.0915 -1.0000 -1.0000 2610273 1595629587.20 151.5038 59.9993 32.0000 1.9465 1.9489 403.4268 404.0154 0.0915 -1.0000 -1.0000 2610336 1595629587.30 151.5038 59.9993 32.0000 1.9466 1.9489 403.3729 403.9613 0.0915 -1.0000 -1.0000 2610617 1595629587.40 151.5262 59.9993 32.0000 1.9473 1.9496 403.4455 404.0337 0.0914 -1.0000 -1.0000 2610680 1595629587.50 151.5262 59.9993 32.0000 1.9470 1.9493 403.3648 403.9516 0.0912 -1.0000 -1.0000 2610758 1595629587.60 151.5262 59.9993 32.0000 1.9469 1.9492 403.3723 403.9599 0.0915 -1.0000 -1.0000 2610820 1595629587.70 151.5262 59.9993 32.0000 1.9463 1.9487 403.4458 404.0335 0.0912 -1.0000 -1.0000 2610883 1595629587.80 151.5262 59.9993 32.0000 1.9464 1.9487 403.4150 404.0034 0.0915 -1.0000 -1.0000 2611117 1595629587.90 151.5213 59.9993 32.0000 1.9464 1.9487 403.3741 403.9623 0.0915 -1.0000 -1.0000 2611179 1595629588.00 151.5085 59.9993 32.0000 1.9465 1.9489 403.3860 403.9743 0.0914 -1.0000 -1.0000 2611258 1595629588.10 151.5085 59.9993 32.0000 1.9464 1.9487 403.3708 403.9588 0.0915 -1.0000 -1.0000 2611320 1595629588.20 151.5085 59.9993 32.0000 1.9467 1.9490 403.3603 403.9486 0.0915 -1.0000 -1.0000 2611382 1595629588.30 151.5085 59.9993 32.0000 1.9467 1.9491 403.3911 403.9796 0.0916 -1.0000 -1.0000 2611617 1595629588.40 151.5085 59.9993 32.0000 1.9461 1.9484 403.3125 403.9007 0.0914 -1.0000 -1.0000 2611695 1595629588.50 151.4820 59.9993 32.0000 1.9467 1.9490 403.3634 403.9511 0.0914 -1.0000 -1.0000 2611742 1595629588.60 151.4820 59.9993 32.0000 1.9464 1.9487 403.3384 403.9267 0.0915 -1.0000 -1.0000 2611820 1595629588.70 151.4820 59.9993 32.0000 1.9466 1.9489 403.3511 403.9402 0.0916 -1.0000 -1.0000 2611882 1595629588.80 151.4820 59.9993 32.0000 1.9456 1.9480 403.3846 403.9729 0.0914 -1.0000 -1.0000 2612164 1595629588.90 151.4820 59.9993 32.0000 1.9461 1.9485 403.3798 403.9675 0.0914 -1.0000 -1.0000 2612226 1595629589.00 151.4815 59.9993 32.0000 1.9470 1.9494 403.4206 404.0099 0.0917 -1.0000 -1.0000 2612288 1595629589.10 151.4814 59.9993 32.0000 1.9471 1.9495 403.3401 403.9282 0.0915 -1.0000 -1.0000 2612351 1595629589.20 151.4814 59.9993 32.0000 1.9453 1.9476 403.3601 403.9485 0.0915 -1.0000 -1.0000 2612429 1595629589.30 151.4814 59.9993 32.0000 1.9471 1.9494 403.3563 403.9450 0.0916 -1.0000 -1.0000 2612492 1595629589.40 151.4814 59.9993 32.0000 1.9468 1.9491 403.3677 403.9559 0.0915 -1.0000 -1.0000 2612835 1595629589.50 151.4814 59.9993 32.0000 1.9467 1.9490 403.3484 403.9361 0.0914 -1.0000 -1.0000 2612913 1595629589.60 151.4920 59.9993 32.0000 1.9463 1.9487 403.4239 404.0122 0.0915 -1.0000 -1.0000 2612976 1595629589.70 151.4920 59.9993 32.0000 1.9465 1.9489 403.4290 404.0170 0.0914 -1.0000 -1.0000 2613038 1595629589.80 151.4920 59.9993 32.0000 1.9465 1.9489 403.3625 403.9510 0.0915 -1.0000 -1.0000 2613116 1595629589.90 151.4920 59.9993 32.0000 1.9468 1.9491 403.3730 403.9615 0.0915 -1.0000 -1.0000 2613351 1595629590.00 151.4920 59.9993 32.0000 1.9469 1.9492 403.3831 403.9721 0.0915 -1.0000 -1.0000 2613413 1595629590.10 151.4899 59.9994 32.0000 1.9468 1.9491 403.3933 403.9811 0.0914 -1.0000 -1.0000 2613476 1595629590.20 151.4675 60.0001 32.0000 1.9469 1.9493 403.3649 403.9531 0.0915 -1.0000 -1.0000 2613538 1595629590.30 151.4675 60.0001 32.0000 1.9462 1.9486 403.4254 404.0142 0.0916 -1.0000 -1.0000 2613616 1595629590.40 151.4675 60.0001 32.0000 1.9469 1.9493 403.4036 403.9922 0.0915 -1.0000 -1.0000 2613851 1595629590.50 151.4675 60.0001 32.0000 1.9466 1.9490 403.3609 403.9488 0.0914 -1.0000 -1.0000 2613913 1595629590.60 151.4675 60.0001 32.0000 1.9468 1.9492 403.3766 403.9657 0.0915 -1.0000 -1.0000 2613991 1595629590.70 151.4675 60.0001 32.0000 1.9466 1.9489 403.4271 404.0153 0.0915 -1.0000 -1.0000 2614054 1595629590.80 151.5216 60.0001 32.0000 1.9467 1.9491 403.3726 403.9610 0.0915 -1.0000 -1.0000 2614116 1595629590.90 151.5216 60.0001 32.0000 1.9462 1.9486 403.3823 403.9698 0.0914 -1.0000 -1.0000 2614351 1595629591.00 151.5216 60.0001 32.0000 1.9469 1.9492 403.3148 403.9033 0.0915 -1.0000 -1.0000 2614413 1595629591.10 151.5216 60.0001 32.0000 1.9473 1.9496 403.3939 403.9822 0.0915 -1.0000 -1.0000 2614476 1595629591.20 151.5216 60.0001 32.0000 1.9471 1.9495 403.2779 403.8671 0.0916 -1.0000 -1.0000 2614554 1595629591.30 151.5216 60.0001 32.0000 1.9460 1.9484 403.4028 403.9914 0.0915 -1.0000 -1.0000 2614616 1595629591.40 151.5212 60.0001 32.0000 1.9468 1.9491 403.3002 403.8883 0.0915 -1.0000 -1.0000 2614679 1595629591.50 151.5193 60.0001 32.0000 1.9467 1.9491 403.2877 403.8764 0.0916 -1.0000 -1.0000 2614741 1595629591.60 151.5193 60.0001 32.0000 1.9466 1.9489 403.3802 403.9694 0.0916 -1.0000 -1.0000 2614803 1595629591.70 151.5193 60.0001 32.0000 1.9472 1.9495 403.3950 403.9832 0.0915 -1.0000 -1.0000 2614866 1595629591.80 151.5193 60.0001 32.0000 1.9468 1.9491 403.3879 403.9769 0.0916 -1.0000 -1.0000 2614944 1595629591.90 151.5193 60.0001 32.0000 1.9451 1.9474 403.3818 403.9700 0.0915 -1.0000 -1.0000 2615132 1595629592.00 151.4709 60.0001 32.0000 1.9467 1.9490 403.3427 403.9314 0.0916 -1.0000 -1.0000 2615210 1595629592.10 151.4709 60.0001 32.0000 1.9467 1.9491 403.3281 403.9165 0.0915 -1.0000 -1.0000 2615272 1595629592.20 151.4709 60.0001 32.0000 1.9469 1.9493 403.3105 403.8985 0.0915 -1.0000 -1.0000 2615335 1595629592.30 151.4709 60.0001 32.0000 1.9469 1.9492 403.3227 403.9116 0.0916 -1.0000 -1.0000 2615413 1595629592.40 151.4709 60.0001 32.0000 1.9468 1.9492 403.3255 403.9138 0.0915 -1.0000 -1.0000 2615475 1595629592.50 151.4911 60.0001 32.0000 1.9466 1.9489 403.3866 403.9755 0.0916 -1.0000 -1.0000 2615600 1595629592.60 151.5374 60.0001 32.0000 1.9466 1.9490 403.4075 403.9966 0.0916 -1.0000 -1.0000 2615679 1595629592.70 151.5374 60.0001 32.0000 1.9469 1.9492 403.3590 403.9479 0.0915 -1.0000 -1.0000 2615741 1595629592.80 151.5374 60.0001 32.0000 1.9468 1.9492 403.3446 403.9326 0.0914 -1.0000 -1.0000 2615803 1595629592.90 151.5374 60.0001 32.0000 1.9469 1.9492 403.4418 404.0302 0.0915 -1.0000 -1.0000 2615866 1595629593.00 151.5374 60.0001 32.0000 1.9467 1.9490 403.3556 403.9444 0.0915 -1.0000 -1.0000 2616116 1595629593.10 151.4977 60.0001 32.0000 1.9462 1.9486 403.3482 403.9372 0.0917 -1.0000 -1.0000 2616178 1595629593.20 151.4977 60.0001 32.0000 1.9471 1.9494 403.3729 403.9599 0.0913 -1.0000 -1.0000 2616257 1595629593.30 151.4977 60.0001 32.0000 1.9460 1.9483 403.3927 403.9805 0.0914 -1.0000 -1.0000 2616319 1595629593.40 151.4977 60.0001 32.0000 1.9462 1.9485 403.3210 403.9091 0.0915 -1.0000 -1.0000 2616381 1595629593.50 151.4977 60.0001 32.0000 1.9466 1.9490 403.3442 403.9310 0.0912 -1.0000 -1.0000 2616866 1595629593.60 151.4977 60.0001 32.0000 1.9466 1.9489 403.3344 403.9226 0.0915 -1.0000 -1.0000 2616928 1595629593.70 151.4823 60.0001 32.0000 1.9466 1.9490 403.3542 403.9432 0.0917 -1.0000 -1.0000 2616990 1595629593.80 151.4823 60.0001 32.0000 1.9465 1.9489 403.3605 403.9491 0.0915 -1.0000 -1.0000 2617053 1595629593.90 151.4823 60.0001 32.0000 1.9463 1.9487 403.3010 403.8898 0.0916 -1.0000 -1.0000 2617116 1595629594.00 151.4823 60.0001 32.0000 1.9466 1.9490 403.3065 403.8954 0.0916 -1.0000 -1.0000 2617725 1595629594.10 151.4823 60.0001 32.0000 1.9462 1.9486 403.3210 403.9092 0.0915 -1.0000 -1.0000 2617787 1595629594.20 151.4819 60.0001 32.0000 1.9468 1.9491 403.4200 404.0088 0.0915 -1.0000 -1.0000 2617850 1595629594.30 151.4758 60.0001 32.0000 1.9465 1.9489 403.4086 403.9976 0.0916 -1.0000 -1.0000 2617928 1595629594.40 151.4758 60.0001 32.0000 1.9465 1.9488 403.3957 403.9844 0.0916 -1.0000 -1.0000 2617990 1595629594.50 151.4758 60.0001 32.0000 1.9464 1.9487 403.3782 403.9678 0.0916 -1.0000 -1.0000 2618053 1595629594.60 151.4758 60.0001 32.0000 1.9458 1.9482 403.3499 403.9383 0.0914 -1.0000 -1.0000 2618131 1595629594.70 151.4758 60.0001 32.0000 1.9461 1.9485 403.3204 403.9094 0.0916 -1.0000 -1.0000 2618193 1595629594.80 151.4838 60.0006 32.0000 1.9466 1.9489 403.3926 403.9813 0.0916 -1.0000 -1.0000 2618256 1595629594.90 151.4838 60.0006 32.0000 1.9464 1.9488 403.4050 403.9937 0.0915 -1.0000 -1.0000 2618334 1595629595.00 151.4838 60.0006 32.0000 1.9458 1.9481 403.4409 404.0296 0.0915 -1.0000 -1.0000 2618412 1595629595.10 151.4838 60.0006 32.0000 1.9456 1.9479 403.3723 403.9612 0.0916 -1.0000 -1.0000 2618475 1595629595.20 151.4838 60.0006 32.0000 1.9461 1.9484 403.3685 403.9571 0.0915 -1.0000 -1.0000 2618569 1595629595.30 151.4766 60.0006 32.0000 1.9459 1.9483 403.4322 404.0220 0.0917 -1.0000 -1.0000 2618631 1595629595.40 151.4723 60.0006 32.0000 1.9466 1.9490 403.3830 403.9722 0.0915 -1.0000 -1.0000 2618693 1595629595.50 151.4723 60.0006 32.0000 1.9465 1.9489 403.3391 403.9278 0.0916 -1.0000 -1.0000 2618771 1595629595.60 151.4723 60.0006 32.0000 1.9463 1.9487 403.3317 403.9211 0.0916 -1.0000 -1.0000 2618834 1595629595.70 151.4723 60.0006 32.0000 1.9470 1.9493 403.2959 403.8836 0.0915 -1.0000 -1.0000 2618896 1595629595.80 151.4723 60.0006 32.0000 1.9465 1.9489 403.3589 403.9476 0.0916 -1.0000 -1.0000 2618974 1595629595.90 151.4723 60.0006 32.0000 1.9457 1.9480 403.4513 404.0405 0.0916 -1.0000 -1.0000 2619037 1595629596.00 151.4723 60.0006 32.0000 1.9460 1.9483 403.4264 404.0150 0.0915 -1.0000 -1.0000 2619099 1595629596.10 151.4723 60.0006 32.0000 1.9461 1.9484 403.3896 403.9783 0.0916 -1.0000 -1.0000 2619162 1595629596.20 151.4723 60.0006 32.0000 1.9466 1.9490 403.3276 403.9164 0.0915 -1.0000 -1.0000 2619224 1595629596.30 151.4723 60.0006 32.0000 1.9461 1.9485 403.4008 403.9896 0.0916 -1.0000 -1.0000 2619302 1595629596.40 151.4711 60.0006 32.0000 1.9460 1.9484 403.3730 403.9621 0.0916 -1.0000 -1.0000 2619365 1595629596.50 151.4708 60.0006 32.0000 1.9464 1.9488 403.3243 403.9132 0.0915 -1.0000 -1.0000 2619427 1595629596.60 151.4708 60.0006 32.0000 1.9463 1.9486 403.3364 403.9241 0.0914 -1.0000 -1.0000 2619865 1595629596.70 151.4708 60.0006 32.0000 1.9462 1.9486 403.3980 403.9857 0.0914 -1.0000 -1.0000 2619928 1595629596.80 151.4708 60.0006 32.0000 1.9466 1.9490 403.4086 403.9976 0.0915 -1.0000 -1.0000 2619990 1595629596.90 151.4708 60.0006 32.0000 1.9469 1.9492 403.3685 403.9560 0.0913 -1.0000 -1.0000 2620068 1595629597.00 151.4971 60.0006 32.0000 1.9469 1.9493 403.3608 403.9489 0.0915 -1.0000 -1.0000 2620131 1595629597.10 151.4971 60.0006 32.0000 1.9465 1.9489 403.4894 404.0780 0.0915 -1.0000 -1.0000 2620459 1595629597.20 151.4971 60.0006 32.0000 1.9469 1.9493 403.4253 404.0136 0.0914 -1.0000 -1.0000 2620537 1595629597.30 151.4971 60.0006 32.0000 1.9465 1.9489 403.4506 404.0384 0.0914 -1.0000 -1.0000 2620599 1595629597.40 151.4971 60.0006 32.0000 1.9475 1.9498 403.3835 403.9723 0.0915 -1.0000 -1.0000 2620662 1595629597.50 151.4971 60.0006 32.0000 1.9470 1.9494 403.4115 403.9999 0.0915 -1.0000 -1.0000 2620740 1595629597.60 151.5403 60.0006 32.0000 1.9466 1.9489 403.4163 404.0038 0.0913 -1.0000 -1.0000 2620911 1595629597.70 151.5403 60.0006 32.0000 1.9469 1.9492 403.3870 403.9753 0.0915 -1.0000 -1.0000 2620974 1595629597.80 151.5403 60.0006 32.0000 1.9474 1.9498 403.4357 404.0245 0.0916 -1.0000 -1.0000 2621052 1595629597.90 151.5403 60.0006 32.0000 1.9465 1.9488 403.4127 404.0022 0.0917 -1.0000 -1.0000 2621115 1595629598.00 151.5403 60.0006 32.0000 1.9460 1.9484 403.4577 404.0462 0.0915 -1.0000 -1.0000 2621208 1595629598.10 151.5223 60.0006 32.0000 1.9465 1.9488 403.3957 403.9838 0.0914 -1.0000 -1.0000 2621443 1595629598.20 151.5053 60.0006 32.0000 1.9469 1.9493 403.4187 404.0073 0.0915 -1.0000 -1.0000 2621505 1595629598.30 151.5053 60.0006 32.0000 1.9470 1.9494 403.4494 404.0380 0.0915 -1.0000 -1.0000 2621568 1595629598.40 151.5053 60.0006 32.0000 1.9463 1.9486 403.3749 403.9636 0.0915 -1.0000 -1.0000 2621630 1595629598.50 151.5053 60.0006 32.0000 1.9465 1.9489 403.4447 404.0342 0.0917 -1.0000 -1.0000 2621693 1595629598.60 151.5053 60.0006 32.0000 1.9466 1.9489 403.3994 403.9873 0.0914 -1.0000 -1.0000 2621771 1595629598.70 151.4983 60.0006 32.0000 1.9465 1.9488 403.4039 403.9919 0.0915 -1.0000 -1.0000 2621849 1595629598.80 151.4983 60.0006 32.0000 1.9465 1.9488 403.4227 404.0107 0.0914 -1.0000 -1.0000 2621912 1595629598.90 151.4983 60.0006 32.0000 1.9466 1.9490 403.4904 404.0791 0.0915 -1.0000 -1.0000 2621989 1595629599.00 151.4983 60.0006 32.0000 1.9467 1.9491 403.4675 404.0562 0.0915 -1.0000 -1.0000 2622052 1595629599.10 151.4983 60.0006 32.0000 1.9466 1.9489 403.4055 403.9954 0.0918 -1.0000 -1.0000 2622114 1595629599.20 151.5204 60.0006 32.0000 1.9464 1.9487 403.3949 403.9852 0.0917 -1.0000 -1.0000 2622411 1595629599.30 151.5204 60.0006 32.0000 1.9470 1.9493 403.3463 403.9350 0.0916 -1.0000 -1.0000 2622474 1595629599.40 151.5204 60.0006 32.0000 1.9464 1.9487 403.3802 403.9691 0.0916 -1.0000 -1.0000 2622536 1595629599.50 151.5204 60.0006 32.0000 1.9465 1.9488 403.3877 403.9769 0.0916 -1.0000 -1.0000 2622599 1595629599.60 151.5204 60.0006 32.0000 1.9466 1.9489 403.4342 404.0226 0.0915 -1.0000 -1.0000 2622661 1595629599.70 151.5151 60.0006 32.0000 1.9468 1.9491 403.4663 404.0547 0.0915 -1.0000 -1.0000 2623395 1595629599.80 151.4907 60.0006 32.0000 1.9468 1.9492 403.3704 403.9587 0.0915 -1.0000 -1.0000 2623473 1595629599.90 151.4907 60.0006 32.0000 1.9467 1.9490 403.3299 403.9183 0.0914 -1.0000 -1.0000 2623536 1595629600.00 151.4907 60.0006 32.0000 1.9469 1.9492 403.4117 404.0010 0.0917 -1.0000 -1.0000 2623614 1595629600.10 151.4907 60.0006 32.0000 1.9466 1.9490 403.4297 404.0183 0.0915 -1.0000 -1.0000 2623661 1595629600.20 151.4907 60.0006 32.0000 1.9465 1.9489 403.3839 403.9726 0.0916 -1.0000 -1.0000 2623849 1595629600.30 151.5271 60.0006 32.0000 1.9463 1.9486 403.3982 403.9871 0.0915 -1.0000 -1.0000 2623927 1595629600.40 151.5271 60.0006 32.0000 1.9462 1.9485 403.3731 403.9611 0.0914 -1.0000 -1.0000 2623989 1595629600.50 151.5271 60.0006 32.0000 1.9464 1.9487 403.4358 404.0244 0.0915 -1.0000 -1.0000 2624052 1595629600.60 151.5271 60.0006 32.0000 1.9470 1.9493 403.4251 404.0139 0.0915 -1.0000 -1.0000 2624130 1595629600.70 151.5271 60.0006 32.0000 1.9470 1.9493 403.4391 404.0285 0.0916 -1.0000 -1.0000 2624192 1595629600.80 151.4984 60.0006 32.0000 1.9463 1.9487 403.3768 403.9659 0.0916 -1.0000 -1.0000 2624255 1595629600.90 151.4861 60.0006 32.0000 1.9461 1.9484 403.3415 403.9294 0.0914 -1.0000 -1.0000 2624333 1595629601.00 151.4861 60.0006 32.0000 1.9468 1.9491 403.4014 403.9914 0.0917 -1.0000 -1.0000 2624395 1595629601.10 151.4861 60.0006 32.0000 1.9476 1.9499 403.4129 404.0011 0.0915 -1.0000 -1.0000 2624458 1595629601.20 151.4861 60.0006 32.0000 1.9467 1.9491 403.4066 403.9949 0.0915 -1.0000 -1.0000 2624536 1595629601.30 151.4861 60.0006 32.0000 1.9471 1.9494 403.3255 403.9144 0.0916 -1.0000 -1.0000 2624598 1595629601.40 151.5093 60.0006 32.0000 1.9470 1.9493 403.3993 403.9875 0.0915 -1.0000 -1.0000 2624645 1595629601.50 151.5093 60.0006 32.0000 1.9472 1.9496 403.3902 403.9796 0.0916 -1.0000 -1.0000 2624723 1595629601.60 151.5093 60.0006 32.0000 1.9470 1.9493 403.4605 404.0493 0.0915 -1.0000 -1.0000 2624786 1595629601.70 151.5093 60.0006 32.0000 1.9469 1.9492 403.4185 404.0078 0.0917 -1.0000 -1.0000 2624848 1595629601.80 151.5093 60.0006 32.0000 1.9474 1.9497 403.4447 404.0334 0.0915 -1.0000 -1.0000 2624926 1595629601.90 151.5428 60.0006 32.0000 1.9467 1.9490 403.3739 403.9626 0.0915 -1.0000 -1.0000 2624989 1595629602.00 151.5428 60.0006 32.0000 1.9471 1.9495 403.4289 404.0172 0.0915 -1.0000 -1.0000 2625051 1595629602.10 151.5428 60.0006 32.0000 1.9466 1.9489 403.3668 403.9558 0.0916 -1.0000 -1.0000 2625129 1595629602.20 151.5428 60.0006 32.0000 1.9474 1.9497 403.4052 403.9926 0.0914 -1.0000 -1.0000 2625192 1595629602.30 151.5428 60.0006 32.0000 1.9464 1.9487 403.3677 403.9566 0.0916 -1.0000 -1.0000 2625379 1595629602.40 151.5378 60.0006 32.0000 1.9466 1.9489 403.3953 403.9835 0.0914 -1.0000 -1.0000 2625442 1595629602.50 151.5188 60.0006 32.0000 1.9470 1.9493 403.4137 404.0023 0.0915 -1.0000 -1.0000 2625504 1595629602.60 151.5188 60.0006 32.0000 1.9471 1.9495 403.4196 404.0079 0.0914 -1.0000 -1.0000 2625567 1595629602.70 151.5188 60.0006 32.0000 1.9464 1.9487 403.3967 403.9847 0.0915 -1.0000 -1.0000 2625661 1595629602.80 151.5188 60.0006 32.0000 1.9466 1.9489 403.4187 404.0068 0.0915 -1.0000 -1.0000 2625879 1595629602.90 151.5188 60.0006 32.0000 1.9473 1.9496 403.3398 403.9287 0.0915 -1.0000 -1.0000 2625942 1595629603.00 151.5110 60.0006 32.0000 1.9468 1.9491 403.4320 404.0211 0.0916 -1.0000 -1.0000 2626020 1595629603.10 151.5110 60.0006 32.0000 1.9470 1.9494 403.4375 404.0265 0.0916 -1.0000 -1.0000 2626067 1595629603.20 151.5110 60.0006 32.0000 1.9469 1.9493 403.3538 403.9417 0.0914 -1.0000 -1.0000 2626145 1595629603.30 151.5110 60.0006 32.0000 1.9467 1.9490 403.4193 404.0073 0.0915 -1.0000 -1.0000 2626879 1595629603.40 151.5110 60.0006 32.0000 1.9467 1.9490 403.4098 403.9974 0.0914 -1.0000 -1.0000 2626941 1595629603.50 151.5168 60.0006 32.0000 1.9471 1.9494 403.4091 403.9970 0.0915 -1.0000 -1.0000 2627019 1595629603.60 151.5174 60.0006 32.0000 1.9469 1.9492 403.4466 404.0356 0.0916 -1.0000 -1.0000 2627082 1595629603.70 151.5174 60.0006 32.0000 1.9468 1.9491 403.4206 404.0089 0.0914 -1.0000 -1.0000 2627144 1595629603.80 151.5174 60.0006 32.0000 1.9471 1.9494 403.4541 404.0415 0.0912 -1.0000 -1.0000 2627207 1595629603.90 151.5174 60.0006 32.0000 1.9464 1.9488 403.3892 403.9764 0.0914 -1.0000 -1.0000 2627285 1595629604.00 151.5174 60.0006 32.0000 1.9471 1.9494 403.4327 404.0212 0.0915 -1.0000 -1.0000 2627347 1595629604.10 151.4766 60.0006 32.0000 1.9470 1.9493 403.4369 404.0252 0.0915 -1.0000 -1.0000 2627410 1595629604.20 151.4766 60.0006 32.0000 1.9470 1.9493 403.4059 403.9947 0.0916 -1.0000 -1.0000 2627472 1595629604.30 151.4766 60.0006 32.0000 1.9458 1.9482 403.3547 403.9430 0.0915 -1.0000 -1.0000 2628144 1595629604.40 151.4766 60.0006 32.0000 1.9463 1.9487 403.4280 404.0163 0.0915 -1.0000 -1.0000 2628222 1595629604.50 151.4766 60.0006 32.0000 1.9467 1.9490 403.3942 403.9830 0.0916 -1.0000 -1.0000 2628285 1595629604.60 151.4739 60.0012 32.0000 1.9461 1.9485 403.3939 403.9831 0.0916 -1.0000 -1.0000 2628363 1595629604.70 151.4739 60.0012 32.0000 1.9470 1.9493 403.3598 403.9486 0.0915 -1.0000 -1.0000 2628426 1595629604.80 151.4739 60.0012 32.0000 1.9463 1.9486 403.4585 404.0472 0.0916 -1.0000 -1.0000 2628488 1595629604.90 151.4739 60.0012 32.0000 1.9464 1.9488 403.3850 403.9732 0.0915 -1.0000 -1.0000 2628566 1595629605.00 151.4739 60.0012 32.0000 1.9464 1.9487 403.3994 403.9891 0.0916 -1.0000 -1.0000 2628628 1595629605.10 151.4739 60.0012 32.0000 1.9465 1.9488 403.3513 403.9398 0.0915 -1.0000 -1.0000 2628691 1595629605.20 151.4739 60.0012 32.0000 1.9468 1.9491 403.4885 404.0769 0.0915 -1.0000 -1.0000 2628753 1595629605.30 151.4620 60.0012 32.0000 1.9464 1.9488 403.3726 403.9616 0.0915 -1.0000 -1.0000 2628816 1595629605.40 151.4620 60.0012 32.0000 1.9456 1.9479 403.4312 404.0191 0.0914 -1.0000 -1.0000 2628878 1595629605.50 151.4620 60.0012 32.0000 1.9455 1.9479 403.4532 404.0421 0.0916 -1.0000 -1.0000 2628956 1595629605.60 151.4620 60.0012 32.0000 1.9468 1.9492 403.3812 403.9703 0.0916 -1.0000 -1.0000 2629019 1595629605.70 151.4620 60.0012 32.0000 1.9465 1.9488 403.4014 403.9907 0.0916 -1.0000 -1.0000 2629081 1595629605.80 151.4841 60.0012 32.0000 1.9470 1.9493 403.4248 404.0138 0.0916 -1.0000 -1.0000 2629160 1595629605.90 151.4841 60.0012 32.0000 1.9469 1.9492 403.3648 403.9546 0.0917 -1.0000 -1.0000 2629331 1595629606.00 151.4841 60.0012 32.0000 1.9460 1.9484 403.3825 403.9719 0.0916 -1.0000 -1.0000 2629410 1595629606.10 151.4841 60.0012 32.0000 1.9462 1.9485 403.4048 403.9928 0.0915 -1.0000 -1.0000 2629472 1595629606.20 151.4841 60.0012 32.0000 1.9466 1.9489 403.4446 404.0342 0.0916 -1.0000 -1.0000 2629534 1595629606.30 151.4841 60.0012 32.0000 1.9461 1.9484 403.4114 403.9994 0.0914 -1.0000 -1.0000 2629597 1595629606.40 151.4841 60.0012 32.0000 1.9463 1.9486 403.5494 404.1381 0.0915 -1.0000 -1.0000 2629862 1595629606.50 151.5274 60.0012 32.0000 1.9469 1.9493 403.3771 403.9659 0.0916 -1.0000 -1.0000 2629925 1595629606.60 151.5274 60.0012 32.0000 1.9472 1.9496 403.3488 403.9373 0.0915 -1.0000 -1.0000 2629987 1595629606.70 151.5274 60.0012 32.0000 1.9464 1.9487 403.4263 404.0157 0.0916 -1.0000 -1.0000 2630050 1595629606.80 151.5274 60.0012 32.0000 1.9463 1.9487 403.4058 403.9952 0.0917 -1.0000 -1.0000 2630112 1595629606.90 151.5268 60.0012 32.0000 1.9470 1.9494 403.4262 404.0147 0.0914 -1.0000 -1.0000 2630191 1595629607.00 151.5265 60.0012 32.0000 1.9466 1.9490 403.4615 404.0515 0.0917 -1.0000 -1.0000 2630253 1595629607.10 151.5265 60.0012 32.0000 1.9460 1.9483 403.3733 403.9630 0.0916 -1.0000 -1.0000 2630316 1595629607.20 151.5265 60.0012 32.0000 1.9470 1.9493 403.4755 404.0650 0.0917 -1.0000 -1.0000 2630394 1595629607.30 151.5265 60.0012 32.0000 1.9470 1.9494 403.5109 404.0992 0.0915 -1.0000 -1.0000 2630456 1595629607.40 151.5265 60.0012 32.0000 1.9468 1.9491 403.4152 404.0047 0.0916 -1.0000 -1.0000 2630675 1595629607.50 151.5133 60.0012 32.0000 1.9470 1.9494 403.4441 404.0328 0.0915 -1.0000 -1.0000 2630753 1595629607.60 151.5058 60.0012 32.0000 1.9472 1.9496 403.3656 403.9543 0.0915 -1.0000 -1.0000 2630815 1595629607.70 151.5058 60.0012 32.0000 1.9468 1.9491 403.4354 404.0230 0.0914 -1.0000 -1.0000 2630878 1595629607.80 151.5058 60.0012 32.0000 1.9462 1.9485 403.4614 404.0501 0.0916 -1.0000 -1.0000 2630940 1595629607.90 151.5058 60.0012 32.0000 1.9471 1.9495 403.4534 404.0426 0.0917 -1.0000 -1.0000 2631003 1595629608.00 151.5041 60.0012 32.0000 1.9468 1.9491 403.4401 404.0299 0.0916 -1.0000 -1.0000 2631753 1595629608.10 151.4827 60.0012 32.0000 1.9468 1.9491 403.4261 404.0150 0.0916 -1.0000 -1.0000 2631815 1595629608.20 151.4827 60.0012 32.0000 1.9476 1.9499 403.4520 404.0404 0.0915 -1.0000 -1.0000 2631878 1595629608.30 151.4827 60.0012 32.0000 1.9472 1.9496 403.4418 404.0311 0.0917 -1.0000 -1.0000 2631940 1595629608.40 151.4827 60.0012 32.0000 1.9468 1.9491 403.4126 404.0022 0.0916 -1.0000 -1.0000 2632003 1595629608.50 151.4827 60.0012 32.0000 1.9468 1.9492 403.4371 404.0249 0.0914 -1.0000 -1.0000 2632065 1595629608.60 151.4909 60.0012 32.0000 1.9466 1.9489 403.4604 404.0495 0.0916 -1.0000 -1.0000 2632143 1595629608.70 151.4915 60.0012 32.0000 1.9463 1.9487 403.4375 404.0272 0.0917 -1.0000 -1.0000 2632206 1595629608.80 151.4915 60.0012 32.0000 1.9470 1.9494 403.4741 404.0637 0.0917 -1.0000 -1.0000 2632268 1595629608.90 151.4915 60.0012 32.0000 1.9465 1.9489 403.4086 403.9974 0.0915 -1.0000 -1.0000 2632362 1595629609.00 151.4915 60.0012 32.0000 1.9463 1.9487 403.4333 404.0216 0.0915 -1.0000 -1.0000 2632425 1595629609.10 151.4915 60.0012 32.0000 1.9469 1.9493 403.4434 404.0326 0.0916 -1.0000 -1.0000 2632487 1595629609.20 151.4897 60.0012 32.0000 1.9473 1.9497 403.4637 404.0524 0.0915 -1.0000 -1.0000 2632565 1595629609.30 151.4896 60.0012 32.0000 1.9471 1.9495 403.4536 404.0424 0.0915 -1.0000 -1.0000 2632628 1595629609.40 151.4896 60.0012 32.0000 1.9469 1.9492 403.5108 404.1006 0.0917 -1.0000 -1.0000 2632690 1595629609.50 151.4896 60.0012 32.0000 1.9469 1.9493 403.4538 404.0438 0.0916 -1.0000 -1.0000 2633127 1595629609.60 151.4896 60.0012 32.0000 1.9470 1.9493 403.4067 403.9943 0.0913 -1.0000 -1.0000 2633190 1595629609.70 151.4892 60.0012 32.0000 1.9468 1.9492 403.4775 404.0655 0.0915 -1.0000 -1.0000 2633252 1595629609.80 151.4791 60.0006 32.0000 1.9469 1.9492 403.4763 404.0651 0.0915 -1.0000 -1.0000 2633330 1595629609.90 151.4791 60.0006 32.0000 1.9471 1.9495 403.4574 404.0461 0.0915 -1.0000 -1.0000 2633393 1595629610.00 151.4791 60.0006 32.0000 1.9467 1.9491 403.5058 404.0950 0.0916 -1.0000 -1.0000 2633643 1595629610.10 151.4791 60.0006 32.0000 1.9465 1.9488 403.4121 404.0004 0.0914 -1.0000 -1.0000 2633706 1595629610.20 151.4791 60.0006 32.0000 1.9472 1.9496 403.4068 403.9951 0.0915 -1.0000 -1.0000 2633768 1595629610.30 151.4791 60.0006 32.0000 1.9470 1.9494 403.4656 404.0544 0.0915 -1.0000 -1.0000 2633846 1595629610.40 151.5038 60.0006 32.0000 1.9473 1.9496 403.5260 404.1144 0.0915 -1.0000 -1.0000 2633909 1595629610.50 151.5038 60.0006 32.0000 1.9470 1.9493 403.4978 404.0866 0.0915 -1.0000 -1.0000 2634127 1595629610.60 151.5038 60.0006 32.0000 1.9471 1.9494 403.4771 404.0655 0.0915 -1.0000 -1.0000 2634205 1595629610.70 151.5038 60.0006 32.0000 1.9463 1.9487 403.4109 403.9993 0.0914 -1.0000 -1.0000 2634268 1595629610.80 151.5038 60.0006 32.0000 1.9472 1.9496 403.3668 403.9557 0.0916 -1.0000 -1.0000 2634330 1595629610.90 151.5038 60.0006 32.0000 1.9466 1.9489 403.4957 404.0855 0.0917 -1.0000 -1.0000 2634409 1595629611.00 151.4947 60.0006 32.0000 1.9474 1.9498 403.4071 403.9973 0.0917 -1.0000 -1.0000 2634471 1595629611.10 151.4947 60.0006 32.0000 1.9470 1.9494 403.4159 404.0049 0.0916 -1.0000 -1.0000 2634596 1595629611.20 151.4947 60.0006 32.0000 1.9466 1.9489 403.4020 403.9908 0.0915 -1.0000 -1.0000 2634674 1595629611.30 151.4947 60.0006 32.0000 1.9465 1.9488 403.4349 404.0236 0.0915 -1.0000 -1.0000 2634736 1595629611.40 151.4947 60.0006 32.0000 1.9461 1.9484 403.4544 404.0436 0.0916 -1.0000 -1.0000 2634799 1595629611.50 151.4924 60.0006 32.0000 1.9456 1.9479 403.3686 403.9584 0.0917 -1.0000 -1.0000 2634861 1595629611.60 151.4913 60.0006 32.0000 1.9463 1.9486 403.4588 404.0486 0.0917 -1.0000 -1.0000 2635096 1595629611.70 151.4913 60.0006 32.0000 1.9472 1.9495 403.4489 404.0384 0.0916 -1.0000 -1.0000 2635158 1595629611.80 151.4913 60.0006 32.0000 1.9472 1.9496 403.4381 404.0273 0.0916 -1.0000 -1.0000 2635236 1595629611.90 151.4913 60.0006 32.0000 1.9468 1.9492 403.4081 403.9964 0.0915 -1.0000 -1.0000 2635299 1595629612.00 151.4913 60.0006 32.0000 1.9460 1.9483 403.4333 404.0211 0.0913 -1.0000 -1.0000 2635361 1595629612.10 151.5255 60.0006 32.0000 1.9463 1.9486 403.4519 404.0409 0.0915 -1.0000 -1.0000 2635596 1595629612.20 151.5255 60.0006 32.0000 1.9463 1.9487 403.4467 404.0352 0.0915 -1.0000 -1.0000 2635658 1595629612.30 151.5255 60.0006 32.0000 1.9468 1.9491 403.4334 404.0223 0.0916 -1.0000 -1.0000 2635721 1595629612.40 151.5255 60.0006 32.0000 1.9470 1.9494 403.3798 403.9690 0.0916 -1.0000 -1.0000 2635783 1595629612.50 151.5255 60.0006 32.0000 1.9468 1.9492 403.4550 404.0440 0.0916 -1.0000 -1.0000 2635846 1595629612.60 151.5278 60.0006 32.0000 1.9465 1.9488 403.4345 404.0235 0.0916 -1.0000 -1.0000 2635924 1595629612.70 151.5280 60.0006 32.0000 1.9464 1.9488 403.3715 403.9604 0.0916 -1.0000 -1.0000 2635986 1595629612.80 151.5280 60.0006 32.0000 1.9461 1.9485 403.4616 404.0511 0.0917 -1.0000 -1.0000 2636049 1595629612.90 151.5280 60.0006 32.0000 1.9466 1.9489 403.4245 404.0142 0.0916 -1.0000 -1.0000 2636127 1595629613.00 151.5280 60.0006 32.0000 1.9462 1.9486 403.4172 404.0066 0.0916 -1.0000 -1.0000 2636189 1595629613.10 151.5280 60.0006 32.0000 1.9466 1.9490 403.4180 404.0065 0.0915 -1.0000 -1.0000 2636408 1595629613.20 151.4820 60.0006 32.0000 1.9457 1.9481 403.4411 404.0299 0.0915 -1.0000 -1.0000 2636486 1595629613.30 151.4820 60.0006 32.0000 1.9458 1.9481 403.4119 404.0005 0.0915 -1.0000 -1.0000 2636549 1595629613.40 151.4820 60.0006 32.0000 1.9473 1.9496 403.3597 403.9484 0.0915 -1.0000 -1.0000 2636611 1595629613.50 151.4820 60.0006 32.0000 1.9467 1.9490 403.4412 404.0304 0.0917 -1.0000 -1.0000 2636767 1595629613.60 151.4820 60.0006 32.0000 1.9467 1.9490 403.3758 403.9646 0.0915 -1.0000 -1.0000 2636892 1595629613.70 151.5064 60.0006 32.0000 1.9464 1.9487 403.4366 404.0250 0.0915 -1.0000 -1.0000 2636955 1595629613.80 151.5412 60.0006 32.0000 1.9465 1.9488 403.3901 403.9796 0.0917 -1.0000 -1.0000 2637033 1595629613.90 151.5412 60.0006 32.0000 1.9471 1.9494 403.4128 404.0029 0.0917 -1.0000 -1.0000 2637095 1595629614.00 151.5412 60.0006 32.0000 1.9468 1.9491 403.4680 404.0575 0.0917 -1.0000 -1.0000 2637173 1595629614.10 151.5412 60.0006 32.0000 1.9466 1.9489 403.4678 404.0579 0.0918 -1.0000 -1.0000 2637392 1595629614.20 151.5412 60.0006 32.0000 1.9462 1.9485 403.4255 404.0151 0.0916 -1.0000 -1.0000 2637455 1595629614.30 151.4984 60.0006 32.0000 1.9465 1.9489 403.3616 403.9504 0.0915 -1.0000 -1.0000 2637533 1595629614.40 151.4984 60.0006 32.0000 1.9465 1.9489 403.3863 403.9747 0.0915 -1.0000 -1.0000 2637595 1595629614.50 151.4984 60.0006 32.0000 1.9466 1.9490 403.4644 404.0535 0.0916 -1.0000 -1.0000 2637658 1595629614.60 151.4984 60.0006 32.0000 1.9465 1.9489 403.4503 404.0388 0.0915 -1.0000 -1.0000 2637908 1595629614.70 151.4984 60.0006 32.0000 1.9461 1.9485 403.4513 404.0409 0.0917 -1.0000 -1.0000 2637970 1595629614.80 151.4989 60.0003 32.0000 1.9468 1.9491 403.4592 404.0481 0.0915 -1.0000 -1.0000 2638032 1595629614.90 151.4993 60.0001 32.0000 1.9465 1.9488 403.3763 403.9654 0.0916 -1.0000 -1.0000 2638095 1595629615.00 151.4993 60.0001 32.0000 1.9465 1.9488 403.4856 404.0746 0.0916 -1.0000 -1.0000 2638158 1595629615.10 151.4993 60.0001 32.0000 1.9471 1.9494 403.4948 404.0836 0.0915 -1.0000 -1.0000 2638220 1595629615.20 151.4993 60.0001 32.0000 1.9468 1.9491 403.3943 403.9842 0.0917 -1.0000 -1.0000 2638376 1595629615.30 151.4993 60.0001 32.0000 1.9469 1.9492 403.4808 404.0695 0.0915 -1.0000 -1.0000 2638439 1595629615.40 151.5157 60.0001 32.0000 1.9463 1.9487 403.3605 403.9498 0.0916 -1.0000 -1.0000 2638501 1595629615.50 151.5157 60.0001 32.0000 1.9471 1.9495 403.4136 404.0016 0.0914 -1.0000 -1.0000 2638564 1595629615.60 151.5157 60.0001 32.0000 1.9465 1.9488 403.4704 404.0589 0.0915 -1.0000 -1.0000 2638626 1595629615.70 151.5157 60.0001 32.0000 1.9465 1.9488 403.5508 404.1405 0.0917 -1.0000 -1.0000 2639438 1595629615.80 151.5157 60.0001 32.0000 1.9468 1.9492 403.4805 404.0701 0.0916 -1.0000 -1.0000 2639517 1595629615.90 151.5025 60.0001 32.0000 1.9467 1.9490 403.4370 404.0261 0.0916 -1.0000 -1.0000 2639579 1595629616.00 151.4884 60.0001 32.0000 1.9467 1.9491 403.4577 404.0463 0.0915 -1.0000 -1.0000 2639657 1595629616.10 151.4884 60.0001 32.0000 1.9467 1.9490 403.4831 404.0726 0.0916 -1.0000 -1.0000 2639720 1595629616.20 151.4884 60.0001 32.0000 1.9466 1.9490 403.4060 403.9952 0.0917 -1.0000 -1.0000 2639782 1595629616.30 151.4884 60.0001 32.0000 1.9465 1.9488 403.3974 403.9856 0.0915 -1.0000 -1.0000 2639845 1595629616.40 151.4884 60.0001 32.0000 1.9470 1.9493 403.5106 404.1001 0.0916 -1.0000 -1.0000 2639907 1595629616.50 151.4771 60.0001 32.0000 1.9466 1.9489 403.5070 404.0959 0.0915 -1.0000 -1.0000 2639970 1595629616.60 151.4771 60.0001 32.0000 1.9467 1.9491 403.4563 404.0446 0.0915 -1.0000 -1.0000 2640048 1595629616.70 151.4771 60.0001 32.0000 1.9464 1.9488 403.4211 404.0098 0.0915 -1.0000 -1.0000 2640110 1595629616.80 151.4771 60.0001 32.0000 1.9470 1.9493 403.4326 404.0217 0.0916 -1.0000 -1.0000 2640173 1595629616.90 151.4771 60.0001 32.0000 1.9469 1.9492 403.4384 404.0282 0.0917 -1.0000 -1.0000 2640251 1595629617.00 151.4812 60.0001 32.0000 1.9463 1.9486 403.4139 404.0031 0.0916 -1.0000 -1.0000 2640313 1595629617.10 151.4865 60.0001 32.0000 1.9467 1.9490 403.4183 404.0073 0.0916 -1.0000 -1.0000 2640376 1595629617.20 151.4865 60.0001 32.0000 1.9470 1.9493 403.4073 403.9962 0.0915 -1.0000 -1.0000 2640610 1595629617.30 151.4865 60.0001 32.0000 1.9462 1.9486 403.3790 403.9678 0.0916 -1.0000 -1.0000 2640672 1595629617.40 151.4865 60.0001 32.0000 1.9465 1.9489 403.3679 403.9573 0.0916 -1.0000 -1.0000 2640735 1595629617.50 151.4865 60.0001 32.0000 1.9470 1.9493 403.4338 404.0234 0.0917 -1.0000 -1.0000 2640813 1595629617.60 151.4702 60.0001 32.0000 1.9462 1.9485 403.4618 404.0511 0.0916 -1.0000 -1.0000 2640876 1595629617.70 151.4702 60.0001 32.0000 1.9465 1.9488 403.4468 404.0370 0.0918 -1.0000 -1.0000 2641094 1595629617.80 151.4702 60.0001 32.0000 1.9468 1.9491 403.3975 403.9870 0.0916 -1.0000 -1.0000 2641172 1595629617.90 151.4702 60.0001 32.0000 1.9461 1.9484 403.4124 404.0001 0.0915 -1.0000 -1.0000 2641235 1595629618.00 151.4702 60.0001 32.0000 1.9465 1.9488 403.4173 404.0071 0.0917 -1.0000 -1.0000 2641313 1595629618.10 151.4660 60.0001 32.0000 1.9463 1.9486 403.4632 404.0523 0.0916 -1.0000 -1.0000 2641375 1595629618.20 151.4657 60.0001 32.0000 1.9470 1.9493 403.3978 403.9864 0.0915 -1.0000 -1.0000 2641907 1595629618.30 151.4657 60.0001 32.0000 1.9468 1.9491 403.4788 404.0675 0.0915 -1.0000 -1.0000 2641985 1595629618.40 151.4657 60.0001 32.0000 1.9464 1.9487 403.4311 404.0189 0.0914 -1.0000 -1.0000 2642047 1595629618.50 151.4657 60.0001 32.0000 1.9469 1.9492 403.3834 403.9728 0.0916 -1.0000 -1.0000 2642110 1595629618.60 151.4657 60.0001 32.0000 1.9463 1.9486 403.4296 404.0176 0.0913 -1.0000 -1.0000 2642172 1595629618.70 151.4795 60.0001 32.0000 1.9461 1.9484 403.3930 403.9816 0.0916 -1.0000 -1.0000 2642251 1595629618.80 151.5024 60.0001 32.0000 1.9458 1.9481 403.4227 404.0109 0.0915 -1.0000 -1.0000 2642313 1595629618.90 151.5024 60.0001 32.0000 1.9476 1.9499 403.3753 403.9637 0.0915 -1.0000 -1.0000 2642375 1595629619.00 151.5024 60.0001 32.0000 1.9466 1.9490 403.4589 404.0472 0.0915 -1.0000 -1.0000 2642438 1595629619.10 151.5024 60.0001 32.0000 1.9470 1.9493 403.3620 403.9505 0.0915 -1.0000 -1.0000 2642500 1595629619.20 151.5024 60.0001 32.0000 1.9468 1.9492 403.4321 404.0209 0.0915 -1.0000 -1.0000 2642594 1595629619.30 151.4908 60.0001 32.0000 1.9467 1.9490 403.3923 403.9811 0.0915 -1.0000 -1.0000 2642656 1595629619.40 151.4908 60.0001 32.0000 1.9464 1.9487 403.4978 404.0863 0.0915 -1.0000 -1.0000 2642719 1595629619.50 151.4908 60.0001 32.0000 1.9458 1.9482 403.4147 404.0037 0.0916 -1.0000 -1.0000 2642797 1595629619.60 151.4908 60.0001 32.0000 1.9469 1.9493 403.3933 403.9825 0.0916 -1.0000 -1.0000 2642859 1595629619.70 151.4908 60.0001 32.0000 1.9468 1.9491 403.4491 404.0375 0.0915 -1.0000 -1.0000 2642922 1595629619.80 151.4939 60.0000 32.0000 1.9460 1.9483 403.4692 404.0581 0.0915 -1.0000 -1.0000 2643109 1595629619.90 151.5042 59.9999 32.0000 1.9467 1.9490 403.4370 404.0262 0.0916 -1.0000 -1.0000 2643172 1595629620.00 151.5042 59.9999 32.0000 1.9465 1.9489 403.5093 404.0983 0.0915 -1.0000 -1.0000 2643250 1595629620.10 151.5042 59.9999 32.0000 1.9470 1.9494 403.4096 403.9979 0.0914 -1.0000 -1.0000 2643328 1595629620.20 151.5042 59.9999 32.0000 1.9468 1.9491 403.4659 404.0552 0.0916 -1.0000 -1.0000 2643391 1595629620.30 151.5042 59.9999 32.0000 1.9463 1.9486 403.4725 404.0621 0.0917 -1.0000 -1.0000 2643672 1595629620.40 151.5544 59.9999 32.0000 1.9469 1.9492 403.4209 404.0108 0.0916 -1.0000 -1.0000 2643734 1595629620.50 151.5544 59.9999 32.0000 1.9467 1.9490 403.4152 404.0048 0.0917 -1.0000 -1.0000 2643797 1595629620.60 151.5544 59.9999 32.0000 1.9469 1.9492 403.4195 404.0088 0.0916 -1.0000 -1.0000 2643875 1595629620.70 151.5544 59.9999 32.0000 1.9475 1.9498 403.4707 404.0602 0.0917 -1.0000 -1.0000 2643938 1595629620.80 151.5544 59.9999 32.0000 1.9468 1.9491 403.4267 404.0156 0.0915 -1.0000 -1.0000 2644672 1595629620.90 151.5150 59.9999 32.0000 1.9465 1.9488 403.4541 404.0426 0.0915 -1.0000 -1.0000 2644734 1595629621.00 151.5031 59.9999 32.0000 1.9467 1.9490 403.4640 404.0520 0.0914 -1.0000 -1.0000 2644812 1595629621.10 151.5031 59.9999 32.0000 1.9462 1.9485 403.4305 404.0193 0.0915 -1.0000 -1.0000 2644875 1595629621.20 151.5031 59.9999 32.0000 1.9464 1.9487 403.4588 404.0478 0.0916 -1.0000 -1.0000 2644937 1595629621.30 151.5031 59.9999 32.0000 1.9461 1.9485 403.4640 404.0527 0.0914 -1.0000 -1.0000 2645000 1595629621.40 151.5031 59.9999 32.0000 1.9466 1.9489 403.4277 404.0170 0.0916 -1.0000 -1.0000 2645062 1595629621.50 151.5076 59.9999 32.0000 1.9466 1.9490 403.4516 404.0404 0.0915 -1.0000 -1.0000 2645140 1595629621.60 151.5076 59.9999 32.0000 1.9475 1.9498 403.4269 404.0157 0.0916 -1.0000 -1.0000 2645203 1595629621.70 151.5076 59.9999 32.0000 1.9470 1.9494 403.4681 404.0574 0.0916 -1.0000 -1.0000 2645265 1595629621.80 151.5076 59.9999 32.0000 1.9468 1.9492 403.4561 404.0451 0.0916 -1.0000 -1.0000 2645343 1595629621.90 151.5076 59.9999 32.0000 1.9466 1.9489 403.4625 404.0519 0.0917 -1.0000 -1.0000 2645406 1595629622.00 151.5134 59.9999 32.0000 1.9467 1.9490 403.4717 404.0613 0.0916 -1.0000 -1.0000 2645468 1595629622.10 151.5161 59.9999 32.0000 1.9462 1.9485 403.4784 404.0682 0.0917 -1.0000 -1.0000 2645531 1595629622.20 151.5161 59.9999 32.0000 1.9467 1.9491 403.4620 404.0519 0.0917 -1.0000 -1.0000 2645609 1595629622.30 151.5161 59.9999 32.0000 1.9468 1.9491 403.4142 404.0028 0.0915 -1.0000 -1.0000 2645890 1595629622.40 151.5161 59.9999 32.0000 1.9464 1.9487 403.4162 404.0045 0.0915 -1.0000 -1.0000 2645953 1595629622.50 151.5161 59.9999 32.0000 1.9465 1.9488 403.4400 404.0290 0.0916 -1.0000 -1.0000 2646015 1595629622.60 151.5161 59.9999 32.0000 1.9469 1.9493 403.4297 404.0185 0.0916 -1.0000 -1.0000 2646093 1595629622.70 151.5161 59.9999 32.0000 1.9466 1.9489 403.4983 404.0880 0.0917 -1.0000 -1.0000 2646156 1595629622.80 151.5161 59.9999 32.0000 1.9469 1.9493 403.4380 404.0282 0.0918 -1.0000 -1.0000 2646218 1595629622.90 151.5161 59.9999 32.0000 1.9470 1.9494 403.5390 404.1274 0.0915 -1.0000 -1.0000 2646406 1595629623.00 151.5161 59.9999 32.0000 1.9462 1.9485 403.4381 404.0277 0.0916 -1.0000 -1.0000 2646468 1595629623.10 151.5161 59.9999 32.0000 1.9466 1.9489 403.4303 404.0186 0.0914 -1.0000 -1.0000 2646531 1595629623.20 151.4989 59.9999 32.0000 1.9470 1.9493 403.3972 403.9855 0.0915 -1.0000 -1.0000 2646624 1595629623.30 151.4989 59.9999 32.0000 1.9468 1.9491 403.4748 404.0649 0.0917 -1.0000 -1.0000 2646687 1595629623.40 151.4989 59.9999 32.0000 1.9466 1.9490 403.4314 404.0218 0.0918 -1.0000 -1.0000 2646859 1595629623.50 151.4989 59.9999 32.0000 1.9464 1.9488 403.5190 404.1075 0.0915 -1.0000 -1.0000 2646937 1595629623.60 151.4989 59.9999 32.0000 1.9471 1.9495 403.3921 403.9808 0.0915 -1.0000 -1.0000 2646999 1595629623.70 151.5370 59.9999 32.0000 1.9468 1.9491 403.4241 404.0130 0.0916 -1.0000 -1.0000 2647062 1595629623.80 151.5370 59.9999 32.0000 1.9473 1.9496 403.5159 404.1053 0.0916 -1.0000 -1.0000 2647124 1595629623.90 151.5370 59.9999 32.0000 1.9465 1.9489 403.4729 404.0622 0.0916 -1.0000 -1.0000 2647358 1595629624.00 151.5370 59.9999 32.0000 1.9471 1.9494 403.4448 404.0334 0.0915 -1.0000 -1.0000 2647436 1595629624.10 151.5370 59.9999 32.0000 1.9467 1.9491 403.4420 404.0315 0.0917 -1.0000 -1.0000 2647499 1595629624.20 151.5017 59.9999 32.0000 1.9460 1.9483 403.3881 403.9771 0.0916 -1.0000 -1.0000 2647561 1595629624.30 151.4679 59.9999 32.0000 1.9470 1.9493 403.4461 404.0342 0.0914 -1.0000 -1.0000 2647640 1595629624.40 151.4679 59.9999 32.0000 1.9468 1.9492 403.4766 404.0660 0.0916 -1.0000 -1.0000 2647702 1595629624.50 151.4679 59.9999 32.0000 1.9466 1.9489 403.4376 404.0264 0.0915 -1.0000 -1.0000 2647765 1595629624.60 151.4679 59.9999 32.0000 1.9463 1.9487 403.4402 404.0293 0.0916 -1.0000 -1.0000 2647843 1595629624.70 151.4679 59.9999 32.0000 1.9468 1.9491 403.4227 404.0125 0.0916 -1.0000 -1.0000 2647905 1595629624.80 151.4479 59.9993 32.0000 1.9471 1.9494 403.4343 404.0237 0.0917 -1.0000 -1.0000 2647968 1595629624.90 151.4479 59.9993 32.0000 1.9463 1.9486 403.3912 403.9803 0.0915 -1.0000 -1.0000 2648124 1595629625.00 151.4479 59.9993 32.0000 1.9461 1.9484 403.3662 403.9549 0.0916 -1.0000 -1.0000 2648186 1595629625.10 151.4479 59.9993 32.0000 1.9466 1.9490 403.4488 404.0376 0.0915 -1.0000 -1.0000 2648249 1595629625.20 151.4479 59.9993 32.0000 1.9465 1.9489 403.4979 404.0867 0.0916 -1.0000 -1.0000 2648327 1595629625.30 151.4479 59.9993 32.0000 1.9461 1.9485 403.4683 404.0567 0.0915 -1.0000 -1.0000 2648389 1595629625.40 151.4686 59.9993 32.0000 1.9467 1.9490 403.4390 404.0271 0.0914 -1.0000 -1.0000 2648452 1595629625.50 151.5222 59.9993 32.0000 1.9471 1.9495 403.4325 404.0215 0.0916 -1.0000 -1.0000 2648530 1595629625.60 151.5222 59.9993 32.0000 1.9470 1.9493 403.4469 404.0363 0.0917 -1.0000 -1.0000 2648592 1595629625.70 151.5222 59.9993 32.0000 1.9469 1.9493 403.4745 404.0643 0.0917 -1.0000 -1.0000 2648655 1595629625.80 151.5222 59.9993 32.0000 1.9463 1.9486 403.3938 403.9837 0.0917 -1.0000 -1.0000 2648717 1595629625.90 151.5222 59.9993 32.0000 1.9473 1.9496 403.3435 403.9324 0.0916 -1.0000 -1.0000 2649124 1595629626.00 151.4996 59.9993 32.0000 1.9465 1.9488 403.4192 404.0084 0.0916 -1.0000 -1.0000 2649186 1595629626.10 151.4996 59.9993 32.0000 1.9464 1.9488 403.3876 403.9766 0.0916 -1.0000 -1.0000 2649249 1595629626.20 151.4996 59.9993 32.0000 1.9467 1.9490 403.4008 403.9908 0.0917 -1.0000 -1.0000 2649311 1595629626.30 151.4996 59.9993 32.0000 1.9473 1.9496 403.4595 404.0487 0.0916 -1.0000 -1.0000 2649389 1595629626.40 151.4996 59.9993 32.0000 1.9468 1.9491 403.4252 404.0142 0.0915 -1.0000 -1.0000 2649452 1595629626.50 151.4924 59.9993 32.0000 1.9469 1.9492 403.4849 404.0734 0.0916 -1.0000 -1.0000 2649514 1595629626.60 151.4924 59.9993 32.0000 1.9468 1.9491 403.4242 404.0139 0.0916 -1.0000 -1.0000 2649592 1595629626.70 151.4924 59.9993 32.0000 1.9464 1.9487 403.3385 403.9277 0.0917 -1.0000 -1.0000 2649655 1595629626.80 151.4924 59.9993 32.0000 1.9473 1.9496 403.3473 403.9371 0.0916 -1.0000 -1.0000 2649717 1595629626.90 151.4924 59.9993 32.0000 1.9465 1.9488 403.4044 403.9929 0.0915 -1.0000 -1.0000 2649780 1595629627.00 151.4924 59.9993 32.0000 1.9458 1.9481 403.4275 404.0166 0.0916 -1.0000 -1.0000 2650171 1595629627.10 151.4889 59.9993 32.0000 1.9460 1.9483 403.4865 404.0751 0.0915 -1.0000 -1.0000 2650233 1595629627.20 151.4889 59.9993 32.0000 1.9463 1.9486 403.4174 404.0057 0.0915 -1.0000 -1.0000 2650295 1595629627.30 151.4889 59.9993 32.0000 1.9472 1.9495 403.3759 403.9650 0.0917 -1.0000 -1.0000 2650358 1595629627.40 151.4889 59.9993 32.0000 1.9469 1.9493 403.4166 404.0056 0.0916 -1.0000 -1.0000 2650436 1595629627.50 151.4889 59.9993 32.0000 1.9471 1.9494 403.4307 404.0200 0.0917 -1.0000 -1.0000 2650623 1595629627.60 151.5264 59.9993 32.0000 1.9461 1.9484 403.3879 403.9770 0.0916 -1.0000 -1.0000 2650686 1595629627.70 151.5264 59.9993 32.0000 1.9465 1.9488 403.3914 403.9795 0.0915 -1.0000 -1.0000 2650748 1595629627.80 151.5264 59.9993 32.0000 1.9471 1.9494 403.4505 404.0406 0.0917 -1.0000 -1.0000 2650826 1595629627.90 151.5264 59.9993 32.0000 1.9467 1.9490 403.4006 403.9898 0.0916 -1.0000 -1.0000 2650889 1595629628.00 151.5264 59.9993 32.0000 1.9469 1.9493 403.4567 404.0457 0.0915 -1.0000 -1.0000 2651139 1595629628.10 151.5264 59.9993 32.0000 1.9466 1.9489 403.4243 404.0126 0.0916 -1.0000 -1.0000 2651186 1595629628.20 151.5152 59.9993 32.0000 1.9465 1.9488 403.3853 403.9738 0.0915 -1.0000 -1.0000 2651248 1595629628.30 151.5152 59.9993 32.0000 1.9466 1.9489 403.3678 403.9572 0.0917 -1.0000 -1.0000 2651326 1595629628.40 151.5152 59.9993 32.0000 1.9468 1.9491 403.4422 404.0321 0.0917 -1.0000 -1.0000 2651389 1595629628.50 151.5152 59.9993 32.0000 1.9463 1.9486 403.4761 404.0659 0.0917 -1.0000 -1.0000 2651623 1595629628.60 151.5152 59.9993 32.0000 1.9462 1.9486 403.4416 404.0307 0.0916 -1.0000 -1.0000 2651685 1595629628.70 151.5137 59.9993 32.0000 1.9461 1.9485 403.3636 403.9533 0.0917 -1.0000 -1.0000 2651748 1595629628.80 151.5137 59.9993 32.0000 1.9465 1.9489 403.4045 403.9936 0.0916 -1.0000 -1.0000 2651811 1595629628.90 151.5137 59.9993 32.0000 1.9465 1.9489 403.4979 404.0871 0.0916 -1.0000 -1.0000 2651889 1595629629.00 151.5137 59.9993 32.0000 1.9463 1.9487 403.4659 404.0557 0.0917 -1.0000 -1.0000 2652358 1595629629.10 151.5137 59.9993 32.0000 1.9464 1.9487 403.3821 403.9718 0.0918 -1.0000 -1.0000 2652420 1595629629.20 151.5137 59.9993 32.0000 1.9465 1.9488 403.3959 403.9844 0.0915 -1.0000 -1.0000 2652498 1595629629.30 151.4667 59.9993 32.0000 1.9467 1.9490 403.4663 404.0549 0.0916 -1.0000 -1.0000 2652561 1595629629.40 151.4667 59.9993 32.0000 1.9465 1.9489 403.3867 403.9762 0.0917 -1.0000 -1.0000 2652623 1595629629.50 151.4667 59.9993 32.0000 1.9467 1.9490 403.4576 404.0469 0.0916 -1.0000 -1.0000 2652920 1595629629.60 151.4667 59.9993 32.0000 1.9466 1.9490 403.4035 403.9925 0.0915 -1.0000 -1.0000 2652982 1595629629.70 151.4667 59.9993 32.0000 1.9458 1.9482 403.3671 403.9559 0.0916 -1.0000 -1.0000 2653045 1595629629.80 151.4667 59.9993 32.0000 1.9464 1.9487 403.3091 403.8982 0.0917 -1.0000 -1.0000 2653123 1595629629.90 151.4825 60.0001 32.0000 1.9463 1.9486 403.3750 403.9651 0.0917 -1.0000 -1.0000 2653185 1595629630.00 151.4825 60.0001 32.0000 1.9464 1.9488 403.3642 403.9536 0.0917 -1.0000 -1.0000 2653373 1595629630.10 151.4825 60.0001 32.0000 1.9465 1.9488 403.3771 403.9661 0.0916 -1.0000 -1.0000 2653435 1595629630.20 151.4825 60.0001 32.0000 1.9470 1.9493 403.3896 403.9789 0.0916 -1.0000 -1.0000 2653498 1595629630.30 151.4825 60.0001 32.0000 1.9463 1.9486 403.3822 403.9716 0.0917 -1.0000 -1.0000 2653560 1595629630.40 151.4614 60.0001 32.0000 1.9466 1.9490 403.4055 403.9946 0.0916 -1.0000 -1.0000 2653623 1595629630.50 151.4614 60.0001 32.0000 1.9473 1.9496 403.4023 403.9922 0.0918 -1.0000 -1.0000 2653685 1595629630.60 151.4614 60.0001 32.0000 1.9469 1.9493 403.4575 404.0476 0.0917 -1.0000 -1.0000 2653873 1595629630.70 151.4614 60.0001 32.0000 1.9468 1.9492 403.3554 403.9447 0.0916 -1.0000 -1.0000 2653935 1595629630.80 151.4614 60.0001 32.0000 1.9465 1.9488 403.4208 404.0099 0.0916 -1.0000 -1.0000 2653997 1595629630.90 151.4734 60.0001 32.0000 1.9472 1.9496 403.4056 403.9947 0.0916 -1.0000 -1.0000 2654076 1595629631.00 151.4875 60.0001 32.0000 1.9474 1.9497 403.4151 404.0052 0.0917 -1.0000 -1.0000 2654138 1595629631.10 151.4875 60.0001 32.0000 1.9465 1.9489 403.4358 404.0252 0.0917 -1.0000 -1.0000 2654373 1595629631.20 151.4875 60.0001 32.0000 1.9470 1.9493 403.3904 403.9799 0.0917 -1.0000 -1.0000 2654435 1595629631.30 151.4875 60.0001 32.0000 1.9470 1.9493 403.3779 403.9676 0.0917 -1.0000 -1.0000 2654497 1595629631.40 151.4875 60.0001 32.0000 1.9465 1.9489 403.3621 403.9523 0.0918 -1.0000 -1.0000 2654560 1595629631.50 151.4807 60.0001 32.0000 1.9471 1.9494 403.4140 404.0039 0.0916 -1.0000 -1.0000 2654638 1595629631.60 151.4807 60.0001 32.0000 1.9464 1.9488 403.4198 404.0086 0.0916 -1.0000 -1.0000 2654857 1595629631.70 151.4807 60.0001 32.0000 1.9462 1.9486 403.4290 404.0183 0.0916 -1.0000 -1.0000 2654919 1595629631.80 151.4807 60.0001 32.0000 1.9466 1.9489 403.4408 404.0295 0.0915 -1.0000 -1.0000 2654997 1595629631.90 151.4807 60.0001 32.0000 1.9467 1.9490 403.4014 403.9902 0.0916 -1.0000 -1.0000 2655060 1595629632.00 151.4841 60.0001 32.0000 1.9469 1.9492 403.4020 403.9916 0.0917 -1.0000 -1.0000 2655138 1595629632.10 151.4847 60.0001 32.0000 1.9473 1.9496 403.4062 403.9956 0.0916 -1.0000 -1.0000 2655357 1595629632.20 151.4847 60.0001 32.0000 1.9470 1.9493 403.4370 404.0264 0.0917 -1.0000 -1.0000 2655419 1595629632.30 151.4847 60.0001 32.0000 1.9468 1.9491 403.4627 404.0519 0.0916 -1.0000 -1.0000 2655497 1595629632.40 151.4847 60.0001 32.0000 1.9461 1.9484 403.4311 404.0202 0.0916 -1.0000 -1.0000 2655560 1595629632.50 151.4891 60.0001 32.0000 1.9465 1.9488 403.3550 403.9450 0.0918 -1.0000 -1.0000 2655622 1595629632.60 151.5099 60.0001 32.0000 1.9469 1.9492 403.4361 404.0244 0.0915 -1.0000 -1.0000 2655857 1595629632.70 151.5099 60.0001 32.0000 1.9468 1.9492 403.3764 403.9658 0.0917 -1.0000 -1.0000 2655919 1595629632.80 151.5099 60.0001 32.0000 1.9467 1.9491 403.4246 404.0144 0.0917 -1.0000 -1.0000 2655981 1595629632.90 151.5099 60.0001 32.0000 1.9468 1.9492 403.4627 404.0515 0.0915 -1.0000 -1.0000 2656060 1595629633.00 151.5099 60.0001 32.0000 1.9463 1.9486 403.3819 403.9711 0.0917 -1.0000 -1.0000 2656122 1595629633.10 151.4776 60.0001 32.0000 1.9470 1.9493 403.3659 403.9554 0.0917 -1.0000 -1.0000 2656872 1595629633.20 151.4776 60.0001 32.0000 1.9464 1.9487 403.4784 404.0681 0.0916 -1.0000 -1.0000 2656950 1595629633.30 151.4776 60.0001 32.0000 1.9467 1.9490 403.3906 403.9794 0.0916 -1.0000 -1.0000 2657028 1595629633.40 151.4776 60.0001 32.0000 1.9468 1.9491 403.4204 404.0104 0.0918 -1.0000 -1.0000 2657090 1595629633.50 151.4776 60.0001 32.0000 1.9460 1.9484 403.3986 403.9883 0.0917 -1.0000 -1.0000 2657153 1595629633.60 151.5032 60.0001 32.0000 1.9466 1.9489 403.3781 403.9678 0.0917 -1.0000 -1.0000 2657216 1595629633.70 151.5032 60.0001 32.0000 1.9469 1.9492 403.4383 404.0273 0.0916 -1.0000 -1.0000 2657278 1595629633.80 151.5032 60.0001 32.0000 1.9460 1.9483 403.4188 404.0081 0.0916 -1.0000 -1.0000 2657356 1595629633.90 151.5032 60.0001 32.0000 1.9463 1.9487 403.4278 404.0170 0.0915 -1.0000 -1.0000 2657419 1595629634.00 151.5032 60.0001 32.0000 1.9466 1.9490 403.4201 404.0093 0.0917 -1.0000 -1.0000 2657481 1595629634.10 151.5032 60.0001 32.0000 1.9470 1.9494 403.3363 403.9251 0.0916 -1.0000 -1.0000 2657544 1595629634.20 151.5252 60.0001 32.0000 1.9479 1.9502 403.4116 404.0011 0.0917 -1.0000 -1.0000 2657841 1595629634.30 151.5252 60.0001 32.0000 1.9464 1.9488 403.3951 403.9848 0.0917 -1.0000 -1.0000 2657919 1595629634.40 151.5252 60.0001 32.0000 1.9468 1.9492 403.3704 403.9601 0.0917 -1.0000 -1.0000 2657981 1595629634.50 151.5252 60.0001 32.0000 1.9473 1.9496 403.4393 404.0285 0.0916 -1.0000 -1.0000 2658044 1595629634.60 151.5252 60.0001 32.0000 1.9462 1.9485 403.4320 404.0216 0.0917 -1.0000 -1.0000 2658121 1595629634.70 151.5318 59.9993 32.0000 1.9461 1.9485 403.3685 403.9575 0.0916 -1.0000 -1.0000 2658184 1595629634.80 151.5318 59.9993 32.0000 1.9468 1.9491 403.3536 403.9430 0.0916 -1.0000 -1.0000 2658247 1595629634.90 151.5318 59.9993 32.0000 1.9466 1.9489 403.3947 403.9835 0.0915 -1.0000 -1.0000 2658309 1595629635.00 151.5318 59.9993 32.0000 1.9468 1.9491 403.3522 403.9428 0.0918 -1.0000 -1.0000 2658371 1595629635.10 151.5318 59.9993 32.0000 1.9473 1.9496 403.4875 404.0776 0.0917 -1.0000 -1.0000 2658434 1595629635.20 151.5094 59.9993 32.0000 1.9467 1.9491 403.3744 403.9639 0.0917 -1.0000 -1.0000 2658512 1595629635.30 151.4730 59.9993 32.0000 1.9467 1.9490 403.4556 404.0457 0.0917 -1.0000 -1.0000 2658575 1595629635.40 151.4730 59.9993 32.0000 1.9464 1.9487 403.3859 403.9757 0.0917 -1.0000 -1.0000 2658637 1595629635.50 151.4730 59.9993 32.0000 1.9461 1.9484 403.3965 403.9867 0.0918 -1.0000 -1.0000 2658715 1595629635.60 151.4730 59.9993 32.0000 1.9469 1.9492 403.4234 404.0119 0.0915 -1.0000 -1.0000 2658793 1595629635.70 151.4730 59.9993 32.0000 1.9473 1.9496 403.4628 404.0523 0.0916 -1.0000 -1.0000 2659106 1595629635.80 151.5059 59.9993 32.0000 1.9457 1.9481 403.4591 404.0482 0.0916 -1.0000 -1.0000 2659168 1595629635.90 151.5059 59.9993 32.0000 1.9468 1.9491 403.4023 403.9902 0.0915 -1.0000 -1.0000 2659231 1595629636.00 151.5059 59.9993 32.0000 1.9462 1.9486 403.4591 404.0495 0.0917 -1.0000 -1.0000 2659309 1595629636.10 151.5059 59.9993 32.0000 1.9473 1.9496 403.4553 404.0449 0.0917 -1.0000 -1.0000 2659371 1595629636.20 151.5059 59.9993 32.0000 1.9469 1.9493 403.4565 404.0455 0.0916 -1.0000 -1.0000 2659653 1595629636.30 151.5071 59.9993 32.0000 1.9467 1.9491 403.3952 403.9841 0.0915 -1.0000 -1.0000 2659715 1595629636.40 151.5102 59.9993 32.0000 1.9463 1.9487 403.4212 404.0103 0.0917 -1.0000 -1.0000 2659793 1595629636.50 151.5102 59.9993 32.0000 1.9463 1.9487 403.4521 404.0417 0.0916 -1.0000 -1.0000 2659856 1595629636.60 151.5102 59.9993 32.0000 1.9470 1.9493 403.4501 404.0396 0.0917 -1.0000 -1.0000 2659918 1595629636.70 151.5102 59.9993 32.0000 1.9467 1.9490 403.4044 403.9937 0.0916 -1.0000 -1.0000 2700105 1595629636.80 151.5102 59.9993 32.0000 1.9466 1.9489 403.4928 404.0828 0.0918 -1.0000 -1.0000 2700168 1595629636.90 151.5120 59.9993 32.0000 1.9464 1.9488 403.3889 403.9799 0.0919 -1.0000 -1.0000 2700246 1595629637.00 151.5218 59.9993 32.0000 1.9464 1.9487 403.3965 403.9869 0.0917 -1.0000 -1.0000 2700309 1595629637.10 151.5218 59.9993 32.0000 1.9467 1.9490 403.4122 404.0019 0.0917 -1.0000 -1.0000 2700371 1595629637.20 151.5218 59.9993 32.0000 1.9475 1.9499 403.4046 403.9939 0.0916 -1.0000 -1.0000 2700621 1595629637.30 151.5218 59.9993 32.0000 1.9462 1.9485 403.4134 404.0024 0.0915 -1.0000 -1.0000 2700683 1595629637.40 151.5218 59.9993 32.0000 1.9466 1.9489 403.3889 403.9788 0.0918 -1.0000 -1.0000 2700746 1595629637.50 151.5093 59.9993 32.0000 1.9467 1.9491 403.4272 404.0178 0.0918 -1.0000 -1.0000 2700808 1595629637.60 151.5093 59.9993 32.0000 1.9472 1.9495 403.4263 404.0162 0.0917 -1.0000 -1.0000 2700871 1595629637.70 151.5093 59.9993 32.0000 1.9473 1.9496 403.4670 404.0563 0.0916 -1.0000 -1.0000 2700933 1595629637.80 151.5093 59.9993 32.0000 1.9464 1.9488 403.3911 403.9808 0.0917 -1.0000 -1.0000 2701121 1595629637.90 151.5093 59.9993 32.0000 1.9467 1.9490 403.3777 403.9670 0.0916 -1.0000 -1.0000 2701183 1595629638.00 151.5148 59.9993 32.0000 1.9472 1.9495 403.3595 403.9491 0.0917 -1.0000 -1.0000 2701261 1595629638.10 151.5394 59.9993 32.0000 1.9476 1.9499 403.3930 403.9820 0.0916 -1.0000 -1.0000 2701324 1595629638.20 151.5394 59.9993 32.0000 1.9472 1.9495 403.4388 404.0283 0.0916 -1.0000 -1.0000 2701386 1595629638.30 151.5394 59.9993 32.0000 1.9475 1.9498 403.4849 404.0742 0.0916 -1.0000 -1.0000 2701621 1595629638.40 151.5394 59.9993 32.0000 1.9470 1.9494 403.4312 404.0203 0.0916 -1.0000 -1.0000 2701683 1595629638.50 151.5394 59.9993 32.0000 1.9463 1.9486 403.4259 404.0147 0.0916 -1.0000 -1.0000 2701746 1595629638.60 151.4683 59.9993 32.0000 1.9468 1.9491 403.2892 403.8776 0.0915 -1.0000 -1.0000 2701824 1595629638.70 151.4683 59.9993 32.0000 1.9466 1.9489 403.4106 403.9981 0.0915 -1.0000 -1.0000 2701886 1595629638.80 151.4683 59.9993 32.0000 1.9475 1.9498 403.3767 403.9663 0.0917 -1.0000 -1.0000 2702683 1595629638.90 151.4683 59.9993 32.0000 1.9466 1.9489 403.4302 404.0191 0.0915 -1.0000 -1.0000 2702761 1595629639.00 151.4683 59.9993 32.0000 1.9465 1.9488 403.4151 404.0046 0.0916 -1.0000 -1.0000 2702824 1595629639.10 151.4683 59.9993 32.0000 1.9459 1.9482 403.3964 403.9857 0.0917 -1.0000 -1.0000 2702886 1595629639.20 151.4829 59.9993 32.0000 1.9464 1.9488 403.4264 404.0165 0.0918 -1.0000 -1.0000 2702949 1595629639.30 151.4829 59.9993 32.0000 1.9464 1.9488 403.4288 404.0183 0.0917 -1.0000 -1.0000 2703011 1595629639.40 151.4829 59.9993 32.0000 1.9469 1.9492 403.4386 404.0284 0.0916 -1.0000 -1.0000 2703073 1595629639.50 151.4829 59.9993 32.0000 1.9464 1.9487 403.3945 403.9839 0.0917 -1.0000 -1.0000 2703152 1595629639.60 151.4829 59.9993 32.0000 1.9465 1.9489 403.3840 403.9727 0.0915 -1.0000 -1.0000 2703214 1595629639.70 151.4677 59.9992 32.0000 1.9466 1.9489 403.3804 403.9696 0.0917 -1.0000 -1.0000 2703277 1595629639.80 151.4630 59.9992 32.0000 1.9472 1.9496 403.3839 403.9738 0.0917 -1.0000 -1.0000 2703355 1595629639.90 151.4630 59.9992 32.0000 1.9473 1.9497 403.4742 404.0635 0.0916 -1.0000 -1.0000 2703417 1595629640.00 151.4630 59.9992 32.0000 1.9465 1.9489 403.3715 403.9599 0.0916 -1.0000 -1.0000 2703495 1595629640.10 151.4630 59.9992 32.0000 1.9464 1.9488 403.3596 403.9494 0.0917 -1.0000 -1.0000 2703558 1595629640.20 151.4630 59.9992 32.0000 1.9463 1.9486 403.3398 403.9288 0.0916 -1.0000 -1.0000 2703620 1595629640.30 151.5021 59.9992 32.0000 1.9466 1.9490 403.3838 403.9739 0.0917 -1.0000 -1.0000 2703698 1595629640.40 151.5021 59.9992 32.0000 1.9472 1.9495 403.4229 404.0121 0.0916 -1.0000 -1.0000 2703870 1595629640.50 151.5021 59.9992 32.0000 1.9469 1.9493 403.4163 404.0061 0.0916 -1.0000 -1.0000 2703933 1595629640.60 151.5021 59.9992 32.0000 1.9468 1.9491 403.4018 403.9904 0.0916 -1.0000 -1.0000 2704011 1595629640.70 151.5021 59.9992 32.0000 1.9467 1.9490 403.4744 404.0643 0.0918 -1.0000 -1.0000 2704073 1595629640.80 151.4501 59.9992 32.0000 1.9469 1.9493 403.4174 404.0070 0.0917 -1.0000 -1.0000 2704136 1595629640.90 151.4501 59.9992 32.0000 1.9464 1.9488 403.3687 403.9586 0.0917 -1.0000 -1.0000 2704370 1595629641.00 151.4501 59.9992 32.0000 1.9470 1.9494 403.4022 403.9926 0.0918 -1.0000 -1.0000 2704433 1595629641.10 151.4501 59.9992 32.0000 1.9468 1.9491 403.4148 404.0046 0.0917 -1.0000 -1.0000 2704495 1595629641.20 151.4501 59.9992 32.0000 1.9464 1.9488 403.3817 403.9713 0.0918 -1.0000 -1.0000 2704558 1595629641.30 151.4655 59.9992 32.0000 1.9463 1.9487 403.3592 403.9488 0.0916 -1.0000 -1.0000 2704620 1595629641.40 151.5108 59.9992 32.0000 1.9460 1.9483 403.3773 403.9670 0.0917 -1.0000 -1.0000 2704854 1595629641.50 151.5108 59.9992 32.0000 1.9469 1.9492 403.4211 404.0102 0.0916 -1.0000 -1.0000 2704932 1595629641.60 151.5108 59.9992 32.0000 1.9465 1.9488 403.4042 403.9936 0.0917 -1.0000 -1.0000 2704995 1595629641.70 151.5108 59.9992 32.0000 1.9468 1.9492 403.3910 403.9799 0.0916 -1.0000 -1.0000 2705057 1595629641.80 151.5108 59.9992 32.0000 1.9476 1.9500 403.4236 404.0137 0.0917 -1.0000 -1.0000 2705120 1595629641.90 151.5109 59.9992 32.0000 1.9469 1.9492 403.4291 404.0185 0.0916 -1.0000 -1.0000 2705182 1595629642.00 151.5113 59.9992 32.0000 1.9470 1.9494 403.4122 404.0016 0.0917 -1.0000 -1.0000 2705261 1595629642.10 151.5113 59.9992 32.0000 1.9469 1.9492 403.4873 404.0769 0.0916 -1.0000 -1.0000 2705323 1595629642.20 151.5113 59.9992 32.0000 1.9462 1.9486 403.4368 404.0262 0.0917 -1.0000 -1.0000 2705385 1595629642.30 151.5113 59.9992 32.0000 1.9464 1.9487 403.4195 404.0089 0.0916 -1.0000 -1.0000 2705448 1595629642.40 151.5113 59.9992 32.0000 1.9469 1.9492 403.4499 404.0392 0.0916 -1.0000 -1.0000 2705682 1595629642.50 151.5168 59.9992 32.0000 1.9469 1.9492 403.3532 403.9416 0.0915 -1.0000 -1.0000 2705745 1595629642.60 151.5168 59.9992 32.0000 1.9462 1.9485 403.4236 404.0129 0.0917 -1.0000 -1.0000 2705823 1595629642.70 151.5168 59.9992 32.0000 1.9461 1.9485 403.4514 404.0413 0.0917 -1.0000 -1.0000 2705885 1595629642.80 151.5168 59.9992 32.0000 1.9473 1.9496 403.4243 404.0136 0.0916 -1.0000 -1.0000 2705948 1595629642.90 151.5168 59.9992 32.0000 1.9463 1.9486 403.4570 404.0466 0.0917 -1.0000 -1.0000 2706182 1595629643.00 151.5006 59.9992 32.0000 1.9465 1.9488 403.4660 404.0555 0.0917 -1.0000 -1.0000 2706245 1595629643.10 151.4988 59.9992 32.0000 1.9469 1.9493 403.4336 404.0232 0.0916 -1.0000 -1.0000 2706323 1595629643.20 151.4988 59.9992 32.0000 1.9466 1.9490 403.3861 403.9758 0.0917 -1.0000 -1.0000 2706385 1595629643.30 151.4988 59.9992 32.0000 1.9465 1.9488 403.3683 403.9574 0.0916 -1.0000 -1.0000 2706448 1595629643.40 151.4988 59.9992 32.0000 1.9472 1.9495 403.4858 404.0748 0.0916 -1.0000 -1.0000 2706682 1595629643.50 151.4988 59.9992 32.0000 1.9464 1.9488 403.4581 404.0482 0.0917 -1.0000 -1.0000 2706760 1595629643.60 151.4994 59.9992 32.0000 1.9460 1.9483 403.4490 404.0379 0.0916 -1.0000 -1.0000 2706823 1595629643.70 151.4994 59.9992 32.0000 1.9467 1.9490 403.4651 404.0548 0.0917 -1.0000 -1.0000 2706885 1595629643.80 151.4994 59.9992 32.0000 1.9462 1.9485 403.4375 404.0266 0.0916 -1.0000 -1.0000 2706963 1595629643.90 151.4994 59.9992 32.0000 1.9461 1.9484 403.4915 404.0811 0.0916 -1.0000 -1.0000 2707026 1595629644.00 151.4994 59.9992 32.0000 1.9467 1.9490 403.4230 404.0131 0.0918 -1.0000 -1.0000 2707151 1595629644.10 151.5000 59.9992 32.0000 1.9464 1.9487 403.4207 404.0105 0.0917 -1.0000 -1.0000 2707213 1595629644.20 151.5000 59.9992 32.0000 1.9463 1.9486 403.4610 404.0504 0.0916 -1.0000 -1.0000 2707276 1595629644.30 151.5000 59.9992 32.0000 1.9468 1.9491 403.4804 404.0696 0.0916 -1.0000 -1.0000 2707354 1595629644.40 151.5000 59.9992 32.0000 1.9472 1.9495 403.5542 404.1441 0.0917 -1.0000 -1.0000 2707416 1595629644.50 151.5000 59.9992 32.0000 1.9467 1.9491 403.4143 404.0040 0.0916 -1.0000 -1.0000 2707885 1595629644.60 151.5037 59.9993 32.0000 1.9465 1.9489 403.4151 404.0041 0.0916 -1.0000 -1.0000 2707963 1595629644.70 151.5197 59.9997 32.0000 1.9463 1.9486 403.4654 404.0542 0.0916 -1.0000 -1.0000 2708025 1595629644.80 151.5197 59.9997 32.0000 1.9465 1.9488 403.4195 404.0087 0.0916 -1.0000 -1.0000 2708088 1595629644.90 151.5197 59.9997 32.0000 1.9463 1.9487 403.4093 403.9986 0.0917 -1.0000 -1.0000 2708166 1595629645.00 151.5197 59.9997 32.0000 1.9465 1.9488 403.3770 403.9656 0.0916 -1.0000 -1.0000 2708385 1595629645.10 151.5197 59.9997 32.0000 1.9472 1.9495 403.4472 404.0371 0.0917 -1.0000 -1.0000 2708448 1595629645.20 151.5197 59.9997 32.0000 1.9464 1.9488 403.4510 404.0401 0.0916 -1.0000 -1.0000 2708526 1595629645.30 151.5321 59.9997 32.0000 1.9464 1.9488 403.4749 404.0637 0.0915 -1.0000 -1.0000 2708588 1595629645.40 151.5321 59.9997 32.0000 1.9468 1.9491 403.4131 404.0034 0.0918 -1.0000 -1.0000 2708650 1595629645.50 151.5321 59.9997 32.0000 1.9471 1.9495 403.4289 404.0181 0.0916 -1.0000 -1.0000 2708900 1595629645.60 151.5321 59.9997 32.0000 1.9471 1.9494 403.4251 404.0140 0.0916 -1.0000 -1.0000 2708963 1595629645.70 151.5321 59.9997 32.0000 1.9470 1.9494 403.4607 404.0491 0.0915 -1.0000 -1.0000 2709025 1595629645.80 151.4922 59.9997 32.0000 1.9470 1.9493 403.4584 404.0475 0.0916 -1.0000 -1.0000 2709088 1595629645.90 151.4911 59.9997 32.0000 1.9467 1.9490 403.4127 404.0017 0.0916 -1.0000 -1.0000 2709150 1595629646.00 151.4911 59.9997 32.0000 1.9468 1.9491 403.4437 404.0337 0.0917 -1.0000 -1.0000 2709400 1595629646.10 151.4911 59.9997 32.0000 1.9466 1.9489 403.4217 404.0115 0.0916 -1.0000 -1.0000 2709463 1595629646.20 151.4911 59.9997 32.0000 1.9466 1.9490 403.4141 404.0032 0.0916 -1.0000 -1.0000 2709525 1595629646.30 151.5010 59.9997 32.0000 1.9465 1.9489 403.4030 403.9910 0.0915 -1.0000 -1.0000 2709603 1595629646.40 151.5358 59.9997 32.0000 1.9474 1.9497 403.3834 403.9726 0.0917 -1.0000 -1.0000 2709666 1595629646.50 151.5358 59.9997 32.0000 1.9471 1.9494 403.4408 404.0306 0.0917 -1.0000 -1.0000 2710103 1595629646.60 151.5358 59.9997 32.0000 1.9467 1.9491 403.4578 404.0476 0.0917 -1.0000 -1.0000 2710181 1595629646.70 151.5358 59.9997 32.0000 1.9469 1.9492 403.4213 404.0108 0.0917 -1.0000 -1.0000 2710244 1595629646.80 151.5358 59.9997 32.0000 1.9466 1.9489 403.3932 403.9820 0.0915 -1.0000 -1.0000 2710306 1595629646.90 151.5192 59.9997 32.0000 1.9469 1.9492 403.4696 404.0595 0.0917 -1.0000 -1.0000 2710384 1595629647.00 151.5192 59.9997 32.0000 1.9467 1.9490 403.4255 404.0153 0.0918 -1.0000 -1.0000 2710447 1595629647.10 151.5192 59.9997 32.0000 1.9469 1.9493 403.4202 404.0086 0.0914 -1.0000 -1.0000 2710619 1595629647.20 151.5192 59.9997 32.0000 1.9463 1.9487 403.4610 404.0502 0.0916 -1.0000 -1.0000 2710681 1595629647.30 151.5192 59.9997 32.0000 1.9467 1.9490 403.3729 403.9625 0.0916 -1.0000 -1.0000 2710744 1595629647.40 151.5238 59.9997 32.0000 1.9466 1.9490 403.4111 404.0002 0.0916 -1.0000 -1.0000 2710806 1595629647.50 151.5366 59.9997 32.0000 1.9464 1.9487 403.4421 404.0321 0.0917 -1.0000 -1.0000 2710884 1595629647.60 151.5366 59.9997 32.0000 1.9468 1.9492 403.3863 403.9751 0.0916 -1.0000 -1.0000 2711181 1595629647.70 151.5366 59.9997 32.0000 1.9468 1.9491 403.4283 404.0175 0.0917 -1.0000 -1.0000 2711243 1595629647.80 151.5366 59.9997 32.0000 1.9471 1.9494 403.4634 404.0533 0.0916 -1.0000 -1.0000 2711306 1595629647.90 151.5366 59.9997 32.0000 1.9468 1.9491 403.4295 404.0181 0.0916 -1.0000 -1.0000 2711368 1595629648.00 151.5366 59.9997 32.0000 1.9469 1.9493 403.4218 404.0112 0.0916 -1.0000 -1.0000 2711447 1595629648.10 151.5057 59.9997 32.0000 1.9470 1.9494 403.4369 404.0269 0.0918 -1.0000 -1.0000 2711618 1595629648.20 151.5057 59.9997 32.0000 1.9462 1.9486 403.4001 403.9903 0.0917 -1.0000 -1.0000 2711681 1595629648.30 151.5057 59.9997 32.0000 1.9471 1.9494 403.3705 403.9598 0.0917 -1.0000 -1.0000 2711759 1595629648.40 151.5057 59.9997 32.0000 1.9467 1.9490 403.4248 404.0142 0.0916 -1.0000 -1.0000 2711821 1595629648.50 151.5057 59.9997 32.0000 1.9481 1.9504 403.3971 403.9863 0.0916 -1.0000 -1.0000 2711884 1595629648.60 151.4887 59.9997 32.0000 1.9469 1.9493 403.3613 403.9504 0.0916 -1.0000 -1.0000 2712134 1595629648.70 151.4863 59.9997 32.0000 1.9470 1.9493 403.4125 404.0018 0.0917 -1.0000 -1.0000 2712196 1595629648.80 151.4863 59.9997 32.0000 1.9464 1.9487 403.4888 404.0791 0.0918 -1.0000 -1.0000 2712259 1595629648.90 151.4863 59.9997 32.0000 1.9466 1.9490 403.3648 403.9545 0.0916 -1.0000 -1.0000 2712321 1595629649.00 151.4863 59.9997 32.0000 1.9465 1.9489 403.3110 403.9001 0.0916 -1.0000 -1.0000 2712400 1595629649.10 151.4865 59.9997 32.0000 1.9469 1.9493 403.4451 404.0340 0.0916 -1.0000 -1.0000 2712462 1595629649.20 151.4886 59.9997 32.0000 1.9471 1.9495 403.5105 404.1003 0.0917 -1.0000 -1.0000 2712524 1595629649.30 151.4886 59.9997 32.0000 1.9471 1.9494 403.3556 403.9450 0.0917 -1.0000 -1.0000 2712587 1595629649.40 151.4886 59.9997 32.0000 1.9464 1.9488 403.3661 403.9552 0.0916 -1.0000 -1.0000 2712649 1595629649.50 151.4886 59.9997 32.0000 1.9464 1.9488 403.3991 403.9884 0.0916 -1.0000 -1.0000 2712728 1595629649.60 151.4886 59.9997 32.0000 1.9467 1.9490 403.3957 403.9852 0.0917 -1.0000 -1.0000 2712790 1595629649.70 151.4832 59.9994 32.0000 1.9471 1.9495 403.3824 403.9721 0.0917 -1.0000 -1.0000 2712852 1595629649.80 151.4825 59.9994 32.0000 1.9472 1.9495 403.4850 404.0741 0.0915 -1.0000 -1.0000 2712915 1595629649.90 151.4825 59.9994 32.0000 1.9469 1.9493 403.3994 403.9878 0.0915 -1.0000 -1.0000 2712977 1595629650.00 151.4825 59.9994 32.0000 1.9465 1.9488 403.3956 403.9847 0.0916 -1.0000 -1.0000 2713056 1595629650.10 151.4825 59.9994 32.0000 1.9474 1.9498 403.3840 403.9731 0.0916 -1.0000 -1.0000 2713118 1595629650.20 151.4879 59.9994 32.0000 1.9474 1.9498 403.4657 404.0546 0.0915 -1.0000 -1.0000 2713665 1595629650.30 151.5275 59.9994 32.0000 1.9472 1.9495 403.4672 404.0560 0.0915 -1.0000 -1.0000 2713743 1595629650.40 151.5275 59.9994 32.0000 1.9471 1.9495 403.4031 403.9925 0.0917 -1.0000 -1.0000 2713806 1595629650.50 151.5275 59.9994 32.0000 1.9470 1.9493 403.4523 404.0431 0.0918 -1.0000 -1.0000 2713868 1595629650.60 151.5275 59.9994 32.0000 1.9468 1.9491 403.4060 403.9952 0.0916 -1.0000 -1.0000 2713931 1595629650.70 151.5275 59.9994 32.0000 1.9465 1.9489 403.4127 404.0027 0.0917 -1.0000 -1.0000 2713993 1595629650.80 151.5196 59.9994 32.0000 1.9474 1.9497 403.3822 403.9717 0.0916 -1.0000 -1.0000 2714056 1595629650.90 151.5194 59.9994 32.0000 1.9463 1.9487 403.4149 404.0032 0.0915 -1.0000 -1.0000 2714133 1595629651.00 151.5194 59.9994 32.0000 1.9469 1.9493 403.3854 403.9743 0.0916 -1.0000 -1.0000 2714196 1595629651.10 151.5194 59.9994 32.0000 1.9466 1.9489 403.4527 404.0433 0.0918 -1.0000 -1.0000 2714259 1595629651.20 151.5194 59.9994 32.0000 1.9475 1.9498 403.3919 403.9816 0.0917 -1.0000 -1.0000 2714337 1595629651.30 151.5194 59.9994 32.0000 1.9466 1.9490 403.3312 403.9205 0.0916 -1.0000 -1.0000 2714399 1595629651.40 151.4911 59.9994 32.0000 1.9468 1.9492 403.4199 404.0089 0.0916 -1.0000 -1.0000 2714461 1595629651.50 151.4911 59.9994 32.0000 1.9470 1.9494 403.4328 404.0226 0.0917 -1.0000 -1.0000 2714540 1595629651.60 151.4911 59.9994 32.0000 1.9471 1.9494 403.4315 404.0207 0.0916 -1.0000 -1.0000 2714602 1595629651.70 151.4911 59.9994 32.0000 1.9468 1.9491 403.4008 403.9910 0.0918 -1.0000 -1.0000 2714868 1595629651.80 151.4911 59.9994 32.0000 1.9463 1.9486 403.4403 404.0301 0.0917 -1.0000 -1.0000 2714946 1595629651.90 151.4882 59.9994 32.0000 1.9463 1.9487 403.4345 404.0250 0.0918 -1.0000 -1.0000 2715008 1595629652.00 151.4882 59.9994 32.0000 1.9465 1.9489 403.4896 404.0789 0.0916 -1.0000 -1.0000 2715086 1595629652.10 151.4882 59.9994 32.0000 1.9465 1.9489 403.4479 404.0375 0.0917 -1.0000 -1.0000 2715149 1595629652.20 151.4882 59.9994 32.0000 1.9465 1.9488 403.3534 403.9423 0.0917 -1.0000 -1.0000 2715430 1595629652.30 151.4882 59.9994 32.0000 1.9461 1.9485 403.4478 404.0384 0.0918 -1.0000 -1.0000 2715508 1595629652.40 151.4882 59.9994 32.0000 1.9466 1.9489 403.5105 404.1002 0.0916 -1.0000 -1.0000 2715571 1595629652.50 151.4872 59.9994 32.0000 1.9463 1.9486 403.4122 404.0018 0.0916 -1.0000 -1.0000 2715633 1595629652.60 151.4872 59.9994 32.0000 1.9466 1.9489 403.4128 404.0015 0.0915 -1.0000 -1.0000 2715696 1595629652.70 151.4872 59.9994 32.0000 1.9467 1.9490 403.3784 403.9684 0.0918 -1.0000 -1.0000 2715883 1595629652.80 151.4872 59.9994 32.0000 1.9471 1.9494 403.4417 404.0316 0.0918 -1.0000 -1.0000 2715946 1595629652.90 151.4872 59.9994 32.0000 1.9466 1.9489 403.4882 404.0789 0.0918 -1.0000 -1.0000 2716024 1595629653.00 151.5204 59.9994 32.0000 1.9465 1.9488 403.4156 404.0051 0.0916 -1.0000 -1.0000 2716086 1595629653.10 151.5204 59.9994 32.0000 1.9474 1.9498 403.4670 404.0571 0.0917 -1.0000 -1.0000 2716149 1595629653.20 151.5204 59.9994 32.0000 1.9470 1.9494 403.4730 404.0626 0.0917 -1.0000 -1.0000 2716399 1595629653.30 151.5204 59.9994 32.0000 1.9470 1.9493 403.4235 404.0132 0.0917 -1.0000 -1.0000 2716461 1595629653.40 151.5204 59.9994 32.0000 1.9462 1.9486 403.3976 403.9875 0.0917 -1.0000 -1.0000 2716523 1595629653.50 151.5204 59.9994 32.0000 1.9474 1.9498 403.3813 403.9716 0.0918 -1.0000 -1.0000 2716602 1595629653.60 151.5204 59.9994 32.0000 1.9468 1.9491 403.4390 404.0289 0.0917 -1.0000 -1.0000 2716664 1595629653.70 151.5078 59.9994 32.0000 1.9470 1.9493 403.3931 403.9827 0.0917 -1.0000 -1.0000 2716883 1595629653.80 151.5078 59.9994 32.0000 1.9472 1.9495 403.4252 404.0152 0.0918 -1.0000 -1.0000 2716961 1595629653.90 151.5078 59.9994 32.0000 1.9471 1.9495 403.3826 403.9723 0.0917 -1.0000 -1.0000 2717023 1595629654.00 151.5078 59.9994 32.0000 1.9465 1.9488 403.4099 403.9996 0.0917 -1.0000 -1.0000 2717086 1595629654.10 151.5078 59.9994 32.0000 1.9467 1.9491 403.4135 404.0037 0.0918 -1.0000 -1.0000 2717164 1595629654.20 151.5179 59.9994 32.0000 1.9470 1.9493 403.5161 404.1052 0.0915 -1.0000 -1.0000 2717211 1595629654.30 151.5179 59.9994 32.0000 1.9469 1.9493 403.4637 404.0532 0.0916 -1.0000 -1.0000 2717492 1595629654.40 151.5179 59.9994 32.0000 1.9473 1.9496 403.4198 404.0089 0.0916 -1.0000 -1.0000 2717555 1595629654.50 151.5179 59.9994 32.0000 1.9466 1.9489 403.4169 404.0072 0.0918 -1.0000 -1.0000 2717617 1595629654.60 151.5179 59.9994 32.0000 1.9464 1.9488 403.5185 404.1078 0.0916 -1.0000 -1.0000 2717695 1595629654.70 151.5331 60.0002 32.0000 1.9465 1.9488 403.4038 403.9930 0.0916 -1.0000 -1.0000 2717758 1595629654.80 151.5378 60.0005 32.0000 1.9468 1.9491 403.4138 404.0039 0.0918 -1.0000 -1.0000 2717820 1595629654.90 151.5378 60.0005 32.0000 1.9466 1.9490 403.4843 404.0749 0.0918 -1.0000 -1.0000 2717882 1595629655.00 151.5378 60.0005 32.0000 1.9473 1.9496 403.4747 404.0644 0.0917 -1.0000 -1.0000 2717945 1595629655.10 151.5378 60.0005 32.0000 1.9467 1.9490 403.3635 403.9533 0.0917 -1.0000 -1.0000 2718008 1595629655.20 151.5378 60.0005 32.0000 1.9470 1.9494 403.4348 404.0243 0.0917 -1.0000 -1.0000 2718086 1595629655.30 151.4926 60.0005 32.0000 1.9464 1.9487 403.4461 404.0354 0.0916 -1.0000 -1.0000 2718367 1595629655.40 151.4926 60.0005 32.0000 1.9468 1.9491 403.4256 404.0162 0.0919 -1.0000 -1.0000 2718430 1595629655.50 151.4926 60.0005 32.0000 1.9469 1.9493 403.3909 403.9816 0.0918 -1.0000 -1.0000 2718508 1595629655.60 151.4926 60.0005 32.0000 1.9467 1.9490 403.3757 403.9649 0.0916 -1.0000 -1.0000 2718555 1595629655.70 151.4926 60.0005 32.0000 1.9468 1.9491 403.3746 403.9636 0.0916 -1.0000 -1.0000 2718632 1595629655.80 151.4945 60.0005 32.0000 1.9468 1.9491 403.4660 404.0560 0.0917 -1.0000 -1.0000 2718914 1595629655.90 151.4945 60.0005 32.0000 1.9466 1.9490 403.3613 403.9505 0.0916 -1.0000 -1.0000 2718976 1595629656.00 151.4945 60.0005 32.0000 1.9465 1.9488 403.4415 404.0305 0.0916 -1.0000 -1.0000 2719054 1595629656.10 151.4945 60.0005 32.0000 1.9460 1.9484 403.4007 403.9911 0.0917 -1.0000 -1.0000 2719117 1595629656.20 151.4945 60.0005 32.0000 1.9462 1.9485 403.4517 404.0412 0.0917 -1.0000 -1.0000 2719179 1595629656.30 151.4945 60.0005 32.0000 1.9473 1.9496 403.4543 404.0448 0.0919 -1.0000 -1.0000 2719367 1595629656.40 151.4591 60.0005 32.0000 1.9483 1.9506 403.4168 404.0078 0.0918 -1.0000 -1.0000 2719429 1595629656.50 151.4576 60.0005 32.0000 1.9471 1.9494 403.4146 404.0042 0.0917 -1.0000 -1.0000 2719491 1595629656.60 151.4576 60.0005 32.0000 1.9464 1.9487 403.3335 403.9236 0.0918 -1.0000 -1.0000 2719554 1595629656.70 151.4576 60.0005 32.0000 1.9464 1.9488 403.3978 403.9874 0.0917 -1.0000 -1.0000 2719632 1595629656.80 151.4576 60.0005 32.0000 1.9463 1.9486 403.3708 403.9607 0.0917 -1.0000 -1.0000 2719898 1595629656.90 151.4604 60.0005 32.0000 1.9467 1.9490 403.4095 403.9982 0.0916 -1.0000 -1.0000 2719976 1595629657.00 151.4772 60.0005 32.0000 1.9473 1.9497 403.4509 404.0417 0.0919 -1.0000 -1.0000 2720038 1595629657.10 151.4772 60.0005 32.0000 1.9463 1.9486 403.3839 403.9741 0.0917 -1.0000 -1.0000 2720101 1595629657.20 151.4772 60.0005 32.0000 1.9467 1.9490 403.3882 403.9778 0.0917 -1.0000 -1.0000 2720179 1595629657.30 151.4772 60.0005 32.0000 1.9469 1.9492 403.3724 403.9615 0.0916 -1.0000 -1.0000 2720476 1595629657.40 151.4772 60.0005 32.0000 1.9469 1.9493 403.4150 404.0047 0.0917 -1.0000 -1.0000 2720538 1595629657.50 151.4819 60.0005 32.0000 1.9463 1.9487 403.4388 404.0290 0.0917 -1.0000 -1.0000 2720616 1595629657.60 151.4819 60.0005 32.0000 1.9471 1.9494 403.3857 403.9752 0.0916 -1.0000 -1.0000 2720679 1595629657.70 151.4819 60.0005 32.0000 1.9464 1.9487 403.4097 403.9986 0.0916 -1.0000 -1.0000 2720741 1595629657.80 151.4819 60.0005 32.0000 1.9467 1.9491 403.4131 404.0030 0.0917 -1.0000 -1.0000 2720866 1595629657.90 151.4819 60.0005 32.0000 1.9468 1.9492 403.4498 404.0395 0.0918 -1.0000 -1.0000 2720929 1595629658.00 151.4950 60.0005 32.0000 1.9466 1.9490 403.4538 404.0443 0.0917 -1.0000 -1.0000 2721007 1595629658.10 151.5045 60.0005 32.0000 1.9467 1.9491 403.4082 403.9984 0.0918 -1.0000 -1.0000 2721069 1595629658.20 151.5045 60.0005 32.0000 1.9467 1.9490 403.3529 403.9424 0.0916 -1.0000 -1.0000 2721132 1595629658.30 151.5045 60.0005 32.0000 1.9468 1.9492 403.3986 403.9875 0.0916 -1.0000 -1.0000 2721429 1595629658.40 151.5045 60.0005 32.0000 1.9467 1.9491 403.4321 404.0229 0.0918 -1.0000 -1.0000 2721491 1595629658.50 151.5045 60.0005 32.0000 1.9465 1.9489 403.3956 403.9855 0.0917 -1.0000 -1.0000 2721554 1595629658.60 151.4773 60.0005 32.0000 1.9463 1.9487 403.4064 403.9955 0.0915 -1.0000 -1.0000 2721616 1595629658.70 151.4773 60.0005 32.0000 1.9467 1.9491 403.4111 404.0002 0.0916 -1.0000 -1.0000 2721678 1595629658.80 151.4773 60.0005 32.0000 1.9467 1.9490 403.4067 403.9969 0.0917 -1.0000 -1.0000 2721944 1595629658.90 151.4773 60.0005 32.0000 1.9471 1.9494 403.4781 404.0676 0.0917 -1.0000 -1.0000 2722022 1595629659.00 151.4773 60.0005 32.0000 1.9466 1.9490 403.4982 404.0884 0.0918 -1.0000 -1.0000 2722085 1595629659.10 151.4952 60.0005 32.0000 1.9466 1.9490 403.3729 403.9632 0.0918 -1.0000 -1.0000 2722147 1595629659.20 151.4952 60.0005 32.0000 1.9464 1.9487 403.4509 404.0414 0.0918 -1.0000 -1.0000 2722210 1595629659.30 151.4952 60.0005 32.0000 1.9468 1.9491 403.4477 404.0369 0.0916 -1.0000 -1.0000 2722616 1595629659.40 151.4952 60.0005 32.0000 1.9473 1.9497 403.4475 404.0368 0.0916 -1.0000 -1.0000 2722678 1595629659.50 151.4952 60.0005 32.0000 1.9462 1.9485 403.4160 404.0051 0.0916 -1.0000 -1.0000 2722741 1595629659.60 151.4989 60.0004 32.0000 1.9474 1.9497 403.4574 404.0468 0.0916 -1.0000 -1.0000 2722803 1595629659.70 151.5234 60.0002 32.0000 1.9469 1.9493 403.4248 404.0141 0.0916 -1.0000 -1.0000 2722866 1595629659.80 151.5234 60.0002 32.0000 1.9460 1.9484 403.4375 404.0269 0.0917 -1.0000 -1.0000 2723209 1595629659.90 151.5234 60.0002 32.0000 1.9463 1.9486 403.4431 404.0331 0.0918 -1.0000 -1.0000 2723272 1595629660.00 151.5234 60.0002 32.0000 1.9459 1.9483 403.3502 403.9398 0.0917 -1.0000 -1.0000 2723334 1595629660.10 151.5234 60.0002 32.0000 1.9461 1.9485 403.4739 404.0644 0.0918 -1.0000 -1.0000 2723412 1595629660.20 151.5339 60.0002 32.0000 1.9467 1.9491 403.4624 404.0522 0.0917 -1.0000 -1.0000 2723475 1595629660.30 151.5339 60.0002 32.0000 1.9469 1.9493 403.4507 404.0405 0.0917 -1.0000 -1.0000 2723537 1595629660.40 151.5339 60.0002 32.0000 1.9466 1.9489 403.4111 404.0007 0.0917 -1.0000 -1.0000 2723647 1595629660.50 151.5339 60.0002 32.0000 1.9470 1.9494 403.4256 404.0154 0.0917 -1.0000 -1.0000 2723694 1595629660.60 151.5339 60.0002 32.0000 1.9468 1.9491 403.4804 404.0708 0.0918 -1.0000 -1.0000 2723772 1595629660.70 151.5315 60.0002 32.0000 1.9462 1.9485 403.4173 404.0070 0.0917 -1.0000 -1.0000 2723834 1595629660.80 151.5305 60.0002 32.0000 1.9462 1.9486 403.4381 404.0280 0.0917 -1.0000 -1.0000 2723897 1595629660.90 151.5305 60.0002 32.0000 1.9464 1.9487 403.4846 404.0737 0.0916 -1.0000 -1.0000 2724412 1595629661.00 151.5305 60.0002 32.0000 1.9463 1.9487 403.4744 404.0641 0.0916 -1.0000 -1.0000 2724475 1595629661.10 151.5305 60.0002 32.0000 1.9469 1.9492 403.4883 404.0781 0.0918 -1.0000 -1.0000 2724537 1595629661.20 151.5305 60.0002 32.0000 1.9470 1.9493 403.4718 404.0611 0.0916 -1.0000 -1.0000 2724615 1595629661.30 151.5363 60.0002 32.0000 1.9462 1.9485 403.3969 403.9863 0.0916 -1.0000 -1.0000 2724678 1595629661.40 151.5363 60.0002 32.0000 1.9467 1.9491 403.4500 404.0397 0.0917 -1.0000 -1.0000 2724740 1595629661.50 151.5363 60.0002 32.0000 1.9466 1.9490 403.4453 404.0369 0.0920 -1.0000 -1.0000 2724803 1595629661.60 151.5363 60.0002 32.0000 1.9471 1.9495 403.4449 404.0348 0.0917 -1.0000 -1.0000 2724865 1595629661.70 151.5363 60.0002 32.0000 1.9466 1.9489 403.4659 404.0559 0.0918 -1.0000 -1.0000 2724928 1595629661.80 151.4945 60.0002 32.0000 1.9463 1.9487 403.4641 404.0541 0.0917 -1.0000 -1.0000 2725006 1595629661.90 151.4945 60.0002 32.0000 1.9461 1.9484 403.4273 404.0164 0.0916 -1.0000 -1.0000 2725600 1595629662.00 151.4945 60.0002 32.0000 1.9468 1.9491 403.4201 404.0094 0.0916 -1.0000 -1.0000 2725678 1595629662.10 151.4945 60.0002 32.0000 1.9473 1.9496 403.3648 403.9543 0.0917 -1.0000 -1.0000 2725740 1595629662.20 151.4945 60.0002 32.0000 1.9467 1.9491 403.4351 404.0258 0.0919 -1.0000 -1.0000 2725803 1595629662.30 151.4996 60.0002 32.0000 1.9468 1.9491 403.4558 404.0468 0.0918 -1.0000 -1.0000 2725865 1595629662.40 151.5121 60.0002 32.0000 1.9468 1.9491 403.4594 404.0499 0.0917 -1.0000 -1.0000 2725928 1595629662.50 151.5121 60.0002 32.0000 1.9468 1.9492 403.4812 404.0717 0.0918 -1.0000 -1.0000 2725990 1595629662.60 151.5121 60.0002 32.0000 1.9465 1.9489 403.4339 404.0246 0.0918 -1.0000 -1.0000 2726068 1595629662.70 151.5121 60.0002 32.0000 1.9467 1.9491 403.4059 403.9948 0.0916 -1.0000 -1.0000 2726131 1595629662.80 151.5121 60.0002 32.0000 1.9464 1.9487 403.4291 404.0190 0.0917 -1.0000 -1.0000 2726193 1595629662.90 151.4494 60.0002 32.0000 1.9470 1.9493 403.4252 404.0147 0.0917 -1.0000 -1.0000 2726271 1595629663.00 151.4494 60.0002 32.0000 1.9469 1.9492 403.4599 404.0497 0.0917 -1.0000 -1.0000 2726365 1595629663.10 151.4494 60.0002 32.0000 1.9464 1.9487 403.4239 404.0143 0.0917 -1.0000 -1.0000 2726428 1595629663.20 151.4494 60.0002 32.0000 1.9460 1.9483 403.3984 403.9878 0.0917 -1.0000 -1.0000 2726490 1595629663.30 151.4494 60.0002 32.0000 1.9465 1.9489 403.3723 403.9621 0.0917 -1.0000 -1.0000 2726553 1595629663.40 151.4494 60.0002 32.0000 1.9467 1.9491 403.4491 404.0379 0.0916 -1.0000 -1.0000 2726615 1595629663.50 151.4651 60.0002 32.0000 1.9475 1.9498 403.3672 403.9573 0.0918 -1.0000 -1.0000 2726709 1595629663.60 151.4651 60.0002 32.0000 1.9472 1.9495 403.3858 403.9760 0.0918 -1.0000 -1.0000 2726771 1595629663.70 151.4651 60.0002 32.0000 1.9464 1.9487 403.4527 404.0420 0.0917 -1.0000 -1.0000 2726834 1595629663.80 151.4651 60.0002 32.0000 1.9462 1.9486 403.3857 403.9769 0.0919 -1.0000 -1.0000 2726896 1595629663.90 151.4651 60.0002 32.0000 1.9466 1.9490 403.3669 403.9571 0.0917 -1.0000 -1.0000 2726959 1595629664.00 151.4956 60.0002 32.0000 1.9463 1.9487 403.4557 404.0471 0.0919 -1.0000 -1.0000 2727037 1595629664.10 151.5046 60.0002 32.0000 1.9470 1.9493 403.4238 404.0134 0.0916 -1.0000 -1.0000 2727099 1595629664.20 151.5046 60.0002 32.0000 1.9469 1.9492 403.4557 404.0456 0.0918 -1.0000 -1.0000 2727162 1595629664.30 151.5046 60.0002 32.0000 1.9464 1.9487 403.4667 404.0567 0.0917 -1.0000 -1.0000 2727240 1595629664.40 151.5046 60.0002 32.0000 1.9466 1.9490 403.4610 404.0506 0.0917 -1.0000 -1.0000 2727302 1595629664.50 151.5046 60.0002 32.0000 1.9475 1.9498 403.4530 404.0430 0.0918 -1.0000 -1.0000 2727662 1595629664.60 151.5286 60.0002 32.0000 1.9467 1.9490 403.3777 403.9671 0.0917 -1.0000 -1.0000 2727740 1595629664.70 151.5286 60.0002 32.0000 1.9466 1.9489 403.4517 404.0422 0.0918 -1.0000 -1.0000 2727802 1595629664.80 151.5286 60.0002 32.0000 1.9469 1.9493 403.4437 404.0336 0.0917 -1.0000 -1.0000 2727865 1595629664.90 151.5286 60.0002 32.0000 1.9468 1.9492 403.4345 404.0237 0.0916 -1.0000 -1.0000 2727943 1595629665.00 151.5286 60.0002 32.0000 1.9470 1.9493 403.4432 404.0322 0.0916 -1.0000 -1.0000 2728005 1595629665.10 151.5067 60.0007 32.0000 1.9472 1.9495 403.4318 404.0212 0.0917 -1.0000 -1.0000 2728068 1595629665.20 151.5058 60.0007 32.0000 1.9471 1.9495 403.4930 404.0834 0.0917 -1.0000 -1.0000 2728130 1595629665.30 151.5058 60.0007 32.0000 1.9466 1.9490 403.4967 404.0859 0.0916 -1.0000 -1.0000 2728193 1595629665.40 151.5058 60.0007 32.0000 1.9466 1.9490 403.4859 404.0757 0.0917 -1.0000 -1.0000 2728255 1595629665.50 151.5058 60.0007 32.0000 1.9471 1.9494 403.4446 404.0345 0.0917 -1.0000 -1.0000 2728599 1595629665.60 151.5148 60.0007 32.0000 1.9469 1.9492 403.4353 404.0256 0.0917 -1.0000 -1.0000 2728661 1595629665.70 151.5331 60.0007 32.0000 1.9469 1.9493 403.4461 404.0360 0.0918 -1.0000 -1.0000 2728724 1595629665.80 151.5331 60.0007 32.0000 1.9466 1.9489 403.4774 404.0679 0.0918 -1.0000 -1.0000 2728786 1595629665.90 151.5331 60.0007 32.0000 1.9468 1.9491 403.5146 404.1041 0.0916 -1.0000 -1.0000 2728864 1595629666.00 151.5331 60.0007 32.0000 1.9474 1.9497 403.4810 404.0709 0.0918 -1.0000 -1.0000 2729146 1595629666.10 151.5331 60.0007 32.0000 1.9471 1.9495 403.5415 404.1314 0.0917 -1.0000 -1.0000 2729208 1595629666.20 151.5075 60.0007 32.0000 1.9461 1.9485 403.5088 404.0984 0.0917 -1.0000 -1.0000 2729270 1595629666.30 151.5075 60.0007 32.0000 1.9470 1.9494 403.4414 404.0305 0.0915 -1.0000 -1.0000 2729349 1595629666.40 151.5075 60.0007 32.0000 1.9468 1.9491 403.3919 403.9817 0.0918 -1.0000 -1.0000 2729411 1595629666.50 151.5075 60.0007 32.0000 1.9468 1.9492 403.3983 403.9892 0.0918 -1.0000 -1.0000 2729646 1595629666.60 151.5075 60.0007 32.0000 1.9464 1.9488 403.4276 404.0170 0.0916 -1.0000 -1.0000 2729724 1595629666.70 151.4834 60.0007 32.0000 1.9468 1.9491 403.4348 404.0252 0.0918 -1.0000 -1.0000 2729786 1595629666.80 151.4685 60.0007 32.0000 1.9468 1.9491 403.4124 404.0024 0.0917 -1.0000 -1.0000 2729849 1595629666.90 151.4685 60.0007 32.0000 1.9460 1.9483 403.4939 404.0841 0.0918 -1.0000 -1.0000 2729927 1595629667.00 151.4685 60.0007 32.0000 1.9463 1.9487 403.5096 404.1002 0.0918 -1.0000 -1.0000 2730114 1595629667.10 151.4685 60.0007 32.0000 1.9468 1.9491 403.4152 404.0050 0.0917 -1.0000 -1.0000 2730176 1595629667.20 151.4685 60.0007 32.0000 1.9466 1.9489 403.4251 404.0142 0.0916 -1.0000 -1.0000 2730239 1595629667.30 151.5176 60.0007 32.0000 1.9468 1.9491 403.4673 404.0593 0.0919 -1.0000 -1.0000 2730302 1595629667.40 151.5176 60.0007 32.0000 1.9470 1.9494 403.4850 404.0744 0.0916 -1.0000 -1.0000 2730364 1595629667.50 151.5176 60.0007 32.0000 1.9469 1.9492 403.4424 404.0324 0.0918 -1.0000 -1.0000 2730442 1595629667.60 151.5176 60.0007 32.0000 1.9464 1.9488 403.4297 404.0184 0.0916 -1.0000 -1.0000 2730708 1595629667.70 151.5176 60.0007 32.0000 1.9465 1.9489 403.4571 404.0471 0.0918 -1.0000 -1.0000 2730770 1595629667.80 151.5176 60.0007 32.0000 1.9472 1.9495 403.4632 404.0534 0.0917 -1.0000 -1.0000 2730848 1595629667.90 151.5135 60.0007 32.0000 1.9473 1.9497 403.5543 404.1449 0.0917 -1.0000 -1.0000 2730911 1595629668.00 151.4764 60.0007 32.0000 1.9465 1.9488 403.4364 404.0256 0.0916 -1.0000 -1.0000 2730973 1595629668.10 151.4764 60.0007 32.0000 1.9468 1.9491 403.4394 404.0285 0.0916 -1.0000 -1.0000 2731411 1595629668.20 151.4764 60.0007 32.0000 1.9469 1.9492 403.4223 404.0117 0.0917 -1.0000 -1.0000 2731473 1595629668.30 151.4764 60.0007 32.0000 1.9473 1.9496 403.4197 404.0096 0.0917 -1.0000 -1.0000 2731551 1595629668.40 151.4764 60.0007 32.0000 1.9466 1.9490 403.4378 404.0281 0.0918 -1.0000 -1.0000 2731614 1595629668.50 151.4922 60.0007 32.0000 1.9470 1.9493 403.6013 404.1913 0.0917 -1.0000 -1.0000 2731676 1595629668.60 151.4922 60.0007 32.0000 1.9471 1.9494 403.4929 404.0830 0.0917 -1.0000 -1.0000 2731911 1595629668.70 151.4922 60.0007 32.0000 1.9472 1.9495 403.4913 404.0803 0.0916 -1.0000 -1.0000 2731973 1595629668.80 151.4922 60.0007 32.0000 1.9466 1.9490 403.4287 404.0185 0.0917 -1.0000 -1.0000 2732036 1595629668.90 151.4922 60.0007 32.0000 1.9467 1.9491 403.4344 404.0237 0.0917 -1.0000 -1.0000 2732114 1595629669.00 151.5178 60.0007 32.0000 1.9463 1.9486 403.4722 404.0617 0.0916 -1.0000 -1.0000 2732176 1595629669.10 151.5231 60.0007 32.0000 1.9465 1.9488 403.4067 403.9959 0.0916 -1.0000 -1.0000 2732239 1595629669.20 151.5231 60.0007 32.0000 1.9468 1.9492 403.4308 404.0207 0.0917 -1.0000 -1.0000 2732317 1595629669.30 151.5231 60.0007 32.0000 1.9472 1.9495 403.4781 404.0680 0.0917 -1.0000 -1.0000 2732379 1595629669.40 151.5231 60.0007 32.0000 1.9467 1.9491 403.3841 403.9729 0.0915 -1.0000 -1.0000 2732442 1595629669.50 151.5231 60.0007 32.0000 1.9467 1.9491 403.4863 404.0767 0.0918 -1.0000 -1.0000 2732520 1595629669.60 151.5071 60.0007 32.0000 1.9465 1.9488 403.4171 404.0067 0.0917 -1.0000 -1.0000 2732895 1595629669.70 151.5071 60.0007 32.0000 1.9462 1.9485 403.3975 403.9876 0.0918 -1.0000 -1.0000 2732957 1595629669.80 151.5071 60.0007 32.0000 1.9466 1.9489 403.4132 404.0008 0.0915 -1.0000 -1.0000 2733035 1595629669.90 151.5071 60.0007 32.0000 1.9464 1.9487 403.4423 404.0321 0.0917 -1.0000 -1.0000 2733098 1595629670.00 151.5071 60.0007 32.0000 1.9469 1.9492 403.4211 404.0111 0.0918 -1.0000 -1.0000 2733160 1595629670.10 151.5453 60.0001 32.0000 1.9470 1.9493 403.5171 404.1073 0.0917 -1.0000 -1.0000 2733395 1595629670.20 151.5453 60.0001 32.0000 1.9463 1.9487 403.5324 404.1225 0.0917 -1.0000 -1.0000 2733457 1595629670.30 151.5453 60.0001 32.0000 1.9471 1.9494 403.4573 404.0473 0.0918 -1.0000 -1.0000 2733520 1595629670.40 151.5453 60.0001 32.0000 1.9472 1.9495 403.4033 403.9935 0.0918 -1.0000 -1.0000 2733582 1595629670.50 151.5453 60.0001 32.0000 1.9472 1.9495 403.4520 404.0428 0.0918 -1.0000 -1.0000 2733645 1595629670.60 151.5453 60.0001 32.0000 1.9469 1.9493 403.4554 404.0453 0.0917 -1.0000 -1.0000 2733879 1595629670.70 151.5453 60.0001 32.0000 1.9468 1.9491 403.4455 404.0344 0.0916 -1.0000 -1.0000 2733942 1595629670.80 151.5282 60.0001 32.0000 1.9462 1.9485 403.4122 404.0013 0.0916 -1.0000 -1.0000 2734004 1595629670.90 151.5282 60.0001 32.0000 1.9473 1.9496 403.4352 404.0255 0.0918 -1.0000 -1.0000 2734082 1595629671.00 151.5282 60.0001 32.0000 1.9472 1.9495 403.4749 404.0643 0.0917 -1.0000 -1.0000 2734145 1595629671.10 151.5282 60.0001 32.0000 1.9471 1.9494 403.4568 404.0469 0.0917 -1.0000 -1.0000 2734207 1595629671.20 151.5282 60.0001 32.0000 1.9470 1.9493 403.4713 404.0609 0.0917 -1.0000 -1.0000 2734457 1595629671.30 151.5178 60.0001 32.0000 1.9475 1.9498 403.5306 404.1201 0.0916 -1.0000 -1.0000 2734520 1595629671.40 151.5062 60.0001 32.0000 1.9475 1.9498 403.4039 403.9932 0.0917 -1.0000 -1.0000 2734582 1595629671.50 151.5062 60.0001 32.0000 1.9474 1.9497 403.4834 404.0733 0.0917 -1.0000 -1.0000 2734660 1595629671.60 151.5062 60.0001 32.0000 1.9468 1.9491 403.4358 404.0255 0.0917 -1.0000 -1.0000 2734722 1595629671.70 151.5062 60.0001 32.0000 1.9464 1.9488 403.4624 404.0517 0.0916 -1.0000 -1.0000 2734894 1595629671.80 151.5062 60.0001 32.0000 1.9467 1.9491 403.4130 404.0026 0.0917 -1.0000 -1.0000 2734972 1595629671.90 151.4744 60.0001 32.0000 1.9465 1.9488 403.3923 403.9828 0.0918 -1.0000 -1.0000 2735035 1595629672.00 151.4744 60.0001 32.0000 1.9467 1.9491 403.4809 404.0711 0.0918 -1.0000 -1.0000 2735113 1595629672.10 151.4744 60.0001 32.0000 1.9469 1.9493 403.4752 404.0661 0.0918 -1.0000 -1.0000 2735175 1595629672.20 151.4744 60.0001 32.0000 1.9462 1.9486 403.4525 404.0422 0.0917 -1.0000 -1.0000 2735863 1595629672.30 151.4744 60.0001 32.0000 1.9458 1.9481 403.4611 404.0518 0.0918 -1.0000 -1.0000 2735941 1595629672.40 151.5167 60.0001 32.0000 1.9460 1.9484 403.4758 404.0654 0.0917 -1.0000 -1.0000 2736004 1595629672.50 151.5320 60.0001 32.0000 1.9467 1.9490 403.3556 403.9456 0.0917 -1.0000 -1.0000 2736066 1595629672.60 151.5320 60.0001 32.0000 1.9472 1.9496 403.4354 404.0254 0.0917 -1.0000 -1.0000 2736144 1595629672.70 151.5320 60.0001 32.0000 1.9470 1.9493 403.4589 404.0483 0.0916 -1.0000 -1.0000 2736207 1595629672.80 151.5320 60.0001 32.0000 1.9474 1.9497 403.4170 404.0073 0.0919 -1.0000 -1.0000 2736269 1595629672.90 151.5312 60.0001 32.0000 1.9465 1.9488 403.5257 404.1162 0.0918 -1.0000 -1.0000 2736347 1595629673.00 151.5119 60.0001 32.0000 1.9468 1.9492 403.4452 404.0351 0.0917 -1.0000 -1.0000 2736410 1595629673.10 151.5119 60.0001 32.0000 1.9465 1.9488 403.4951 404.0853 0.0917 -1.0000 -1.0000 2736472 1595629673.20 151.5119 60.0001 32.0000 1.9474 1.9498 403.4356 404.0263 0.0918 -1.0000 -1.0000 2736644 1595629673.30 151.5119 60.0001 32.0000 1.9465 1.9489 403.4866 404.0763 0.0916 -1.0000 -1.0000 2736706 1595629673.40 151.5119 60.0001 32.0000 1.9470 1.9494 403.4779 404.0670 0.0916 -1.0000 -1.0000 2736769 1595629673.50 151.4785 60.0001 32.0000 1.9469 1.9493 403.3755 403.9666 0.0919 -1.0000 -1.0000 2736831 1595629673.60 151.4785 60.0001 32.0000 1.9461 1.9484 403.4704 404.0602 0.0916 -1.0000 -1.0000 2736894 1595629673.70 151.4785 60.0001 32.0000 1.9468 1.9492 403.4214 404.0111 0.0917 -1.0000 -1.0000 2737175 1595629673.80 151.4785 60.0001 32.0000 1.9473 1.9496 403.4315 404.0204 0.0915 -1.0000 -1.0000 2737253 1595629673.90 151.4785 60.0001 32.0000 1.9466 1.9489 403.4439 404.0327 0.0916 -1.0000 -1.0000 2737316 1595629674.00 151.4785 60.0001 32.0000 1.9467 1.9490 403.3993 403.9894 0.0918 -1.0000 -1.0000 2737394 1595629674.10 151.4806 60.0001 32.0000 1.9468 1.9491 403.4390 404.0293 0.0918 -1.0000 -1.0000 2737456 1595629674.20 151.4883 60.0001 32.0000 1.9462 1.9486 403.4079 403.9985 0.0918 -1.0000 -1.0000 2737628 1595629674.30 151.4883 60.0001 32.0000 1.9470 1.9494 403.4097 404.0002 0.0918 -1.0000 -1.0000 2737690 1595629674.40 151.4883 60.0001 32.0000 1.9467 1.9490 403.4138 404.0033 0.0917 -1.0000 -1.0000 2737753 1595629674.50 151.4883 60.0001 32.0000 1.9470 1.9493 403.4231 404.0130 0.0917 -1.0000 -1.0000 2737815 1595629674.60 151.4883 60.0001 32.0000 1.9472 1.9495 403.4661 404.0561 0.0917 -1.0000 -1.0000 2737894 1595629674.70 151.5025 59.9996 32.0000 1.9469 1.9492 403.4708 404.0618 0.0918 -1.0000 -1.0000 2737956 1595629674.80 151.5025 59.9996 32.0000 1.9470 1.9493 403.4461 404.0355 0.0916 -1.0000 -1.0000 2738128 1595629674.90 151.5025 59.9996 32.0000 1.9470 1.9493 403.4822 404.0718 0.0917 -1.0000 -1.0000 2738206 1595629675.00 151.5025 59.9996 32.0000 1.9461 1.9484 403.4606 404.0509 0.0918 -1.0000 -1.0000 2738268 1595629675.10 151.5025 59.9996 32.0000 1.9466 1.9490 403.4427 404.0333 0.0919 -1.0000 -1.0000 2738331 1595629675.20 151.4988 59.9996 32.0000 1.9468 1.9492 403.5240 404.1134 0.0916 -1.0000 -1.0000 2738409 1595629675.30 151.4967 59.9996 32.0000 1.9466 1.9490 403.4992 404.0892 0.0917 -1.0000 -1.0000 2738721 1595629675.40 151.4967 59.9996 32.0000 1.9466 1.9489 403.4836 404.0741 0.0919 -1.0000 -1.0000 2738768 1595629675.50 151.4967 59.9996 32.0000 1.9466 1.9490 403.4103 403.9998 0.0917 -1.0000 -1.0000 2738846 1595629675.60 151.4967 59.9996 32.0000 1.9470 1.9493 403.4343 404.0246 0.0918 -1.0000 -1.0000 2738909 1595629675.70 151.4967 59.9996 32.0000 1.9469 1.9493 403.3977 403.9878 0.0917 -1.0000 -1.0000 2738971 1595629675.80 151.4619 59.9996 32.0000 1.9467 1.9490 403.4777 404.0675 0.0917 -1.0000 -1.0000 2739362 1595629675.90 151.4619 59.9996 32.0000 1.9463 1.9486 403.4565 404.0468 0.0918 -1.0000 -1.0000 2739424 1595629676.00 151.4619 59.9996 32.0000 1.9464 1.9488 403.4319 404.0226 0.0918 -1.0000 -1.0000 2739503 1595629676.10 151.4619 59.9996 32.0000 1.9462 1.9485 403.4659 404.0569 0.0919 -1.0000 -1.0000 2739565 1595629676.20 151.4619 59.9996 32.0000 1.9467 1.9491 403.4160 404.0057 0.0917 -1.0000 -1.0000 2739627 1595629676.30 151.4969 59.9996 32.0000 1.9461 1.9485 403.4664 404.0562 0.0917 -1.0000 -1.0000 2739690 1595629676.40 151.4969 59.9996 32.0000 1.9460 1.9483 403.5424 404.1330 0.0919 -1.0000 -1.0000 2739753 1595629676.50 151.4969 59.9996 32.0000 1.9465 1.9488 403.4322 404.0220 0.0918 -1.0000 -1.0000 2739815 1595629676.60 151.4969 59.9996 32.0000 1.9466 1.9489 403.4688 404.0602 0.0919 -1.0000 -1.0000 2739893 1595629676.70 151.4969 59.9996 32.0000 1.9467 1.9490 403.4564 404.0469 0.0918 -1.0000 -1.0000 2739956 1595629676.80 151.4938 59.9996 32.0000 1.9464 1.9487 403.5052 404.0953 0.0917 -1.0000 -1.0000 2740018 1595629676.90 151.4768 59.9996 32.0000 1.9469 1.9492 403.4099 403.9995 0.0917 -1.0000 -1.0000 2740096 1595629677.00 151.4768 59.9996 32.0000 1.9463 1.9487 403.4475 404.0371 0.0917 -1.0000 -1.0000 2740159 1595629677.10 151.4768 59.9996 32.0000 1.9466 1.9489 403.5126 404.1023 0.0917 -1.0000 -1.0000 2740221 1595629677.20 151.4768 59.9996 32.0000 1.9461 1.9484 403.4424 404.0334 0.0919 -1.0000 -1.0000 2740299 1595629677.30 151.4768 59.9996 32.0000 1.9464 1.9487 403.4543 404.0440 0.0916 -1.0000 -1.0000 2740393 1595629677.40 151.4981 59.9996 32.0000 1.9466 1.9490 403.3915 403.9814 0.0917 -1.0000 -1.0000 2740456 1595629677.50 151.4981 59.9996 32.0000 1.9454 1.9477 403.4752 404.0651 0.0918 -1.0000 -1.0000 2740533 1595629677.60 151.4981 59.9996 32.0000 1.9466 1.9489 403.4420 404.0327 0.0918 -1.0000 -1.0000 2740580 1595629677.70 151.4981 59.9996 32.0000 1.9465 1.9489 403.4800 404.0699 0.0917 -1.0000 -1.0000 2740643 1595629677.80 151.4981 59.9996 32.0000 1.9466 1.9489 403.4965 404.0866 0.0918 -1.0000 -1.0000 2741299 1595629677.90 151.4981 59.9996 32.0000 1.9459 1.9483 403.4458 404.0361 0.0917 -1.0000 -1.0000 2741361 1595629678.00 151.4972 59.9996 32.0000 1.9464 1.9488 403.5028 404.0931 0.0918 -1.0000 -1.0000 2741424 1595629678.10 151.4908 59.9996 32.0000 1.9469 1.9492 403.5165 404.1077 0.0918 -1.0000 -1.0000 2741502 1595629678.20 151.4908 59.9996 32.0000 1.9466 1.9490 403.4757 404.0652 0.0916 -1.0000 -1.0000 2741564 1595629678.30 151.4908 59.9996 32.0000 1.9465 1.9488 403.4699 404.0600 0.0918 -1.0000 -1.0000 2741627 1595629678.40 151.4908 59.9996 32.0000 1.9466 1.9489 403.4706 404.0604 0.0917 -1.0000 -1.0000 2741689 1595629678.50 151.4908 59.9996 32.0000 1.9469 1.9492 403.5026 404.0928 0.0918 -1.0000 -1.0000 2741752 1595629678.60 151.4325 59.9996 32.0000 1.9465 1.9489 403.4798 404.0707 0.0919 -1.0000 -1.0000 2741830 1595629678.70 151.4325 59.9996 32.0000 1.9466 1.9489 403.4295 404.0199 0.0918 -1.0000 -1.0000 2741893 1595629678.80 151.4325 59.9996 32.0000 1.9466 1.9489 403.4163 404.0070 0.0919 -1.0000 -1.0000 2741955 1595629678.90 151.4325 59.9996 32.0000 1.9460 1.9483 403.4493 404.0395 0.0917 -1.0000 -1.0000 2742143 1595629679.00 151.4325 59.9996 32.0000 1.9470 1.9493 403.3994 403.9892 0.0918 -1.0000 -1.0000 2742205 1595629679.10 151.5032 59.9996 32.0000 1.9473 1.9496 403.4070 403.9976 0.0919 -1.0000 -1.0000 2742268 1595629679.20 151.5209 59.9996 32.0000 1.9468 1.9492 403.4293 404.0200 0.0918 -1.0000 -1.0000 2742346 1595629679.30 151.5209 59.9996 32.0000 1.9467 1.9490 403.4813 404.0718 0.0918 -1.0000 -1.0000 2742408 1595629679.40 151.5209 59.9996 32.0000 1.9470 1.9493 403.4473 404.0375 0.0917 -1.0000 -1.0000 2742861 1595629679.50 151.5209 59.9996 32.0000 1.9470 1.9493 403.4332 404.0228 0.0917 -1.0000 -1.0000 2742939 1595629679.60 151.5205 59.9996 32.0000 1.9471 1.9494 403.4605 404.0504 0.0917 -1.0000 -1.0000 2743002 1595629679.70 151.5116 59.9994 32.0000 1.9469 1.9493 403.4656 404.0561 0.0918 -1.0000 -1.0000 2743064 1595629679.80 151.5116 59.9994 32.0000 1.9469 1.9492 403.4818 404.0718 0.0917 -1.0000 -1.0000 2743127 1595629679.90 151.5116 59.9994 32.0000 1.9473 1.9497 403.4495 404.0404 0.0919 -1.0000 -1.0000 2743408 1595629680.00 151.5116 59.9994 32.0000 1.9467 1.9490 403.4744 404.0654 0.0919 -1.0000 -1.0000 2743486 1595629680.10 151.5116 59.9994 32.0000 1.9469 1.9492 403.4510 404.0411 0.0917 -1.0000 -1.0000 2743548 1595629680.20 151.5116 59.9994 32.0000 1.9471 1.9494 403.4782 404.0679 0.0917 -1.0000 -1.0000 2743611 1595629680.30 151.5116 59.9994 32.0000 1.9474 1.9498 403.5006 404.0913 0.0918 -1.0000 -1.0000 2743673 1595629680.40 151.4830 59.9994 32.0000 1.9469 1.9493 403.4867 404.0768 0.0918 -1.0000 -1.0000 2743736 1595629680.50 151.4830 59.9994 32.0000 1.9468 1.9492 403.4031 403.9925 0.0916 -1.0000 -1.0000 2743799 1595629680.60 151.4830 59.9994 32.0000 1.9469 1.9492 403.3994 403.9893 0.0918 -1.0000 -1.0000 2743876 1595629680.70 151.4830 59.9994 32.0000 1.9470 1.9493 403.4369 404.0267 0.0916 -1.0000 -1.0000 2743939 1595629680.80 151.4830 59.9994 32.0000 1.9473 1.9497 403.4766 404.0673 0.0918 -1.0000 -1.0000 2744002 1595629680.90 151.4968 59.9994 32.0000 1.9475 1.9498 403.4721 404.0621 0.0917 -1.0000 -1.0000 2744142 1595629681.00 151.5049 59.9994 32.0000 1.9468 1.9492 403.4315 404.0217 0.0918 -1.0000 -1.0000 2744205 1595629681.10 151.5049 59.9994 32.0000 1.9465 1.9489 403.4964 404.0857 0.0916 -1.0000 -1.0000 2744267 1595629681.20 151.5049 59.9994 32.0000 1.9472 1.9495 403.4523 404.0430 0.0918 -1.0000 -1.0000 2744330 1595629681.30 151.5049 59.9994 32.0000 1.9464 1.9488 403.4331 404.0238 0.0918 -1.0000 -1.0000 2744392 1595629681.40 151.5049 59.9994 32.0000 1.9470 1.9494 403.3605 403.9511 0.0918 -1.0000 -1.0000 2744892 1595629681.50 151.5180 59.9994 32.0000 1.9469 1.9493 403.4225 404.0131 0.0918 -1.0000 -1.0000 2744970 1595629681.60 151.5180 59.9994 32.0000 1.9470 1.9493 403.4700 404.0604 0.0918 -1.0000 -1.0000 2745032 1595629681.70 151.5180 59.9994 32.0000 1.9467 1.9491 403.4640 404.0533 0.0916 -1.0000 -1.0000 2745095 1595629681.80 151.5180 59.9994 32.0000 1.9468 1.9491 403.4995 404.0901 0.0918 -1.0000 -1.0000 2745173 1595629681.90 151.5180 59.9994 32.0000 1.9473 1.9497 403.4871 404.0771 0.0917 -1.0000 -1.0000 2745392 1595629682.00 151.5180 59.9994 32.0000 1.9464 1.9487 403.4596 404.0496 0.0917 -1.0000 -1.0000 2745470 1595629682.10 151.5095 59.9994 32.0000 1.9465 1.9488 403.4397 404.0292 0.0917 -1.0000 -1.0000 2745532 1595629682.20 151.5095 59.9994 32.0000 1.9468 1.9492 403.4963 404.0868 0.0918 -1.0000 -1.0000 2745595 1595629682.30 151.5095 59.9994 32.0000 1.9471 1.9494 403.4672 404.0581 0.0919 -1.0000 -1.0000 2745658 1595629682.40 151.5095 59.9994 32.0000 1.9471 1.9494 403.4352 404.0251 0.0917 -1.0000 -1.0000 2745720 1595629682.50 151.5095 59.9994 32.0000 1.9465 1.9489 403.4400 404.0299 0.0917 -1.0000 -1.0000 2745954 1595629682.60 151.5071 59.9994 32.0000 1.9469 1.9492 403.4516 404.0417 0.0917 -1.0000 -1.0000 2746032 1595629682.70 151.5059 59.9994 32.0000 1.9467 1.9491 403.3948 403.9854 0.0918 -1.0000 -1.0000 2746079 1595629682.80 151.5059 59.9994 32.0000 1.9468 1.9492 403.4423 404.0328 0.0918 -1.0000 -1.0000 2746157 1595629682.90 151.5059 59.9994 32.0000 1.9474 1.9497 403.4787 404.0691 0.0918 -1.0000 -1.0000 2746220 1595629683.00 151.5059 59.9994 32.0000 1.9474 1.9498 403.4530 404.0426 0.0917 -1.0000 -1.0000 2746610 1595629683.10 151.5059 59.9994 32.0000 1.9466 1.9490 403.4863 404.0761 0.0917 -1.0000 -1.0000 2746673 1595629683.20 151.5059 59.9994 32.0000 1.9468 1.9492 403.4205 404.0099 0.0916 -1.0000 -1.0000 2746751 1595629683.30 151.5106 59.9994 32.0000 1.9465 1.9488 403.4858 404.0764 0.0918 -1.0000 -1.0000 2746813 1595629683.40 151.5170 59.9994 32.0000 1.9466 1.9489 403.5121 404.1020 0.0917 -1.0000 -1.0000 2746891 1595629683.50 151.5170 59.9994 32.0000 1.9469 1.9492 403.4666 404.0573 0.0919 -1.0000 -1.0000 2746969 1595629683.60 151.5170 59.9994 32.0000 1.9466 1.9489 403.4710 404.0611 0.0917 -1.0000 -1.0000 2747032 1595629683.70 151.5170 59.9994 32.0000 1.9462 1.9485 403.4911 404.0818 0.0919 -1.0000 -1.0000 2747094 1595629683.80 151.5170 59.9994 32.0000 1.9471 1.9494 403.5086 404.0986 0.0916 -1.0000 -1.0000 2747173 1595629683.90 151.5138 59.9994 32.0000 1.9474 1.9497 403.4057 403.9960 0.0918 -1.0000 -1.0000 2747235 1595629684.00 151.4920 59.9994 32.0000 1.9468 1.9492 403.4242 404.0147 0.0918 -1.0000 -1.0000 2747438 1595629684.10 151.4920 59.9994 32.0000 1.9462 1.9485 403.4682 404.0599 0.0920 -1.0000 -1.0000 2747501 1595629684.20 151.4920 59.9994 32.0000 1.9464 1.9488 403.4407 404.0293 0.0916 -1.0000 -1.0000 2747563 1595629684.30 151.4920 59.9994 32.0000 1.9462 1.9485 403.3616 403.9515 0.0917 -1.0000 -1.0000 2747626 1595629684.40 151.4920 59.9994 32.0000 1.9470 1.9493 403.4472 404.0379 0.0919 -1.0000 -1.0000 2747688 1595629684.50 151.5081 59.9994 32.0000 1.9468 1.9491 403.4266 404.0160 0.0917 -1.0000 -1.0000 2747751 1595629684.60 151.5081 59.9994 32.0000 1.9461 1.9484 403.4625 404.0537 0.0919 -1.0000 -1.0000 2747829 1595629684.70 151.5081 59.9994 32.0000 1.9468 1.9491 403.4717 404.0619 0.0917 -1.0000 -1.0000 2747891 1595629684.80 151.5081 59.9994 32.0000 1.9468 1.9491 403.4438 404.0333 0.0917 -1.0000 -1.0000 2747954 1595629684.90 151.5081 59.9994 32.0000 1.9476 1.9499 403.3629 403.9526 0.0917 -1.0000 -1.0000 2748032 1595629685.00 151.4827 59.9996 32.0000 1.9459 1.9483 403.4191 404.0097 0.0918 -1.0000 -1.0000 2748407 1595629685.10 151.4764 59.9997 32.0000 1.9459 1.9482 403.4353 404.0265 0.0919 -1.0000 -1.0000 2748469 1595629685.20 151.4764 59.9997 32.0000 1.9464 1.9487 403.3978 403.9883 0.0918 -1.0000 -1.0000 2748548 1595629685.30 151.4764 59.9997 32.0000 1.9469 1.9492 403.4292 404.0189 0.0917 -1.0000 -1.0000 2748610 1595629685.40 151.4764 59.9997 32.0000 1.9467 1.9490 403.4108 404.0016 0.0919 -1.0000 -1.0000 2748672 1595629685.50 151.4764 59.9997 32.0000 1.9458 1.9481 403.4495 404.0399 0.0918 -1.0000 -1.0000 2748907 1595629685.60 151.4754 59.9997 32.0000 1.9463 1.9486 403.4571 404.0474 0.0918 -1.0000 -1.0000 2748969 1595629685.70 151.4754 59.9997 32.0000 1.9468 1.9492 403.4801 404.0715 0.0919 -1.0000 -1.0000 2749031 1595629685.80 151.4754 59.9997 32.0000 1.9462 1.9486 403.4147 404.0052 0.0918 -1.0000 -1.0000 2749110 1595629685.90 151.4754 59.9997 32.0000 1.9466 1.9490 403.4108 404.0017 0.0919 -1.0000 -1.0000 2749172 1595629686.00 151.4754 59.9997 32.0000 1.9466 1.9490 403.3907 403.9824 0.0921 -1.0000 -1.0000 2749250 1595629686.10 151.4754 59.9997 32.0000 1.9463 1.9486 403.4042 403.9949 0.0918 -1.0000 -1.0000 2749422 1595629686.20 151.4989 59.9997 32.0000 1.9464 1.9487 403.4227 404.0132 0.0918 -1.0000 -1.0000 2749484 1595629686.30 151.4989 59.9997 32.0000 1.9461 1.9485 403.4429 404.0325 0.0916 -1.0000 -1.0000 2749547 1595629686.40 151.4989 59.9997 32.0000 1.9467 1.9490 403.4442 404.0356 0.0919 -1.0000 -1.0000 2749625 1595629686.50 151.4989 59.9997 32.0000 1.9470 1.9494 403.4702 404.0609 0.0918 -1.0000 -1.0000 2749688 1595629686.60 151.4989 59.9997 32.0000 1.9467 1.9490 403.4899 404.0796 0.0917 -1.0000 -1.0000 2749922 1595629686.70 151.5267 59.9997 32.0000 1.9465 1.9488 403.4582 404.0494 0.0919 -1.0000 -1.0000 2749984 1595629686.80 151.5475 59.9997 32.0000 1.9458 1.9482 403.4174 404.0078 0.0918 -1.0000 -1.0000 2750047 1595629686.90 151.5475 59.9997 32.0000 1.9472 1.9495 403.4137 404.0049 0.0920 -1.0000 -1.0000 2750110 1595629687.00 151.5475 59.9997 32.0000 1.9471 1.9494 403.4451 404.0360 0.0919 -1.0000 -1.0000 2750172 1595629687.10 151.5475 59.9997 32.0000 1.9463 1.9487 403.5136 404.1054 0.0919 -1.0000 -1.0000 2750406 1595629687.20 151.5475 59.9997 32.0000 1.9466 1.9490 403.4245 404.0154 0.0919 -1.0000 -1.0000 2750484 1595629687.30 151.5546 59.9997 32.0000 1.9463 1.9487 403.4335 404.0246 0.0919 -1.0000 -1.0000 2750547 1595629687.40 151.5546 59.9997 32.0000 1.9471 1.9494 403.4269 404.0168 0.0918 -1.0000 -1.0000 2750609 1595629687.50 151.5546 59.9997 32.0000 1.9474 1.9498 403.4580 404.0485 0.0918 -1.0000 -1.0000 2750672 1595629687.60 151.5546 59.9997 32.0000 1.9468 1.9491 403.4913 404.0819 0.0918 -1.0000 -1.0000 2750906 1595629687.70 151.5546 59.9997 32.0000 1.9466 1.9489 403.5078 404.0977 0.0917 -1.0000 -1.0000 2750969 1595629687.80 151.5546 59.9997 32.0000 1.9461 1.9484 403.4374 404.0274 0.0917 -1.0000 -1.0000 2751047 1595629687.90 151.5286 59.9997 32.0000 1.9466 1.9489 403.3400 403.9299 0.0918 -1.0000 -1.0000 2751109 1595629688.00 151.5286 59.9997 32.0000 1.9465 1.9489 403.3981 403.9890 0.0919 -1.0000 -1.0000 2751172 1595629688.10 151.5286 59.9997 32.0000 1.9468 1.9491 403.4937 404.0836 0.0916 -1.0000 -1.0000 2751859 1595629688.20 151.5286 59.9997 32.0000 1.9469 1.9493 403.5138 404.1043 0.0919 -1.0000 -1.0000 2751921 1595629688.30 151.5286 59.9997 32.0000 1.9469 1.9493 403.5109 404.1013 0.0918 -1.0000 -1.0000 2751984 1595629688.40 151.4875 59.9997 32.0000 1.9468 1.9491 403.5015 404.0922 0.0917 -1.0000 -1.0000 2752047 1595629688.50 151.4875 59.9997 32.0000 1.9476 1.9499 403.4520 404.0424 0.0918 -1.0000 -1.0000 2752109 1595629688.60 151.4875 59.9997 32.0000 1.9473 1.9497 403.4659 404.0554 0.0916 -1.0000 -1.0000 2752187 1595629688.70 151.4875 59.9997 32.0000 1.9473 1.9496 403.4561 404.0456 0.0917 -1.0000 -1.0000 2752250 1595629688.80 151.4875 59.9997 32.0000 1.9463 1.9487 403.4580 404.0490 0.0919 -1.0000 -1.0000 2752312 1595629688.90 151.4875 59.9997 32.0000 1.9466 1.9489 403.4326 404.0226 0.0917 -1.0000 -1.0000 2752390 1595629689.00 151.5103 59.9997 32.0000 1.9466 1.9489 403.4255 404.0151 0.0917 -1.0000 -1.0000 2752453 1595629689.10 151.5103 59.9997 32.0000 1.9471 1.9495 403.4359 404.0260 0.0917 -1.0000 -1.0000 2752515 1595629689.20 151.5103 59.9997 32.0000 1.9469 1.9493 403.4770 404.0674 0.0918 -1.0000 -1.0000 2752593 1595629689.30 151.5103 59.9997 32.0000 1.9462 1.9486 403.4040 403.9951 0.0919 -1.0000 -1.0000 2752656 1595629689.40 151.5103 59.9997 32.0000 1.9468 1.9491 403.4723 404.0626 0.0918 -1.0000 -1.0000 2752718 1595629689.50 151.5283 59.9997 32.0000 1.9465 1.9489 403.4178 404.0081 0.0918 -1.0000 -1.0000 2752812 1595629689.60 151.5326 59.9997 32.0000 1.9467 1.9490 403.4397 404.0298 0.0918 -1.0000 -1.0000 2752874 1595629689.70 151.5326 59.9997 32.0000 1.9466 1.9490 403.4538 404.0441 0.0917 -1.0000 -1.0000 2752937 1595629689.80 151.5326 59.9997 32.0000 1.9469 1.9493 403.4509 404.0407 0.0917 -1.0000 -1.0000 2753015 1595629689.90 151.5326 59.9997 32.0000 1.9466 1.9490 403.4281 404.0181 0.0918 -1.0000 -1.0000 2753077 1595629690.00 151.5326 59.9997 32.0000 1.9466 1.9489 403.4404 404.0314 0.0919 -1.0000 -1.0000 2753156 1595629690.10 151.4468 59.9994 32.0000 1.9464 1.9487 403.4489 404.0380 0.0916 -1.0000 -1.0000 2753218 1595629690.20 151.4468 59.9994 32.0000 1.9466 1.9489 403.4171 404.0069 0.0917 -1.0000 -1.0000 2753437 1595629690.30 151.4468 59.9994 32.0000 1.9465 1.9488 403.4831 404.0732 0.0918 -1.0000 -1.0000 2753515 1595629690.40 151.4468 59.9994 32.0000 1.9466 1.9490 403.4752 404.0663 0.0919 -1.0000 -1.0000 2753577 1595629690.50 151.4468 59.9994 32.0000 1.9472 1.9495 403.4326 404.0229 0.0918 -1.0000 -1.0000 2753640 1595629690.60 151.4517 59.9994 32.0000 1.9462 1.9486 403.4283 404.0188 0.0918 -1.0000 -1.0000 2753703 1595629690.70 151.4600 59.9994 32.0000 1.9467 1.9490 403.3952 403.9853 0.0918 -1.0000 -1.0000 2754452 1595629690.80 151.4600 59.9994 32.0000 1.9464 1.9487 403.3606 403.9504 0.0917 -1.0000 -1.0000 2754515 1595629690.90 151.4600 59.9994 32.0000 1.9470 1.9493 403.4080 403.9987 0.0919 -1.0000 -1.0000 2754593 1595629691.00 151.4600 59.9994 32.0000 1.9466 1.9490 403.3955 403.9860 0.0918 -1.0000 -1.0000 2754655 1595629691.10 151.4603 59.9994 32.0000 1.9466 1.9489 403.4199 404.0112 0.0919 -1.0000 -1.0000 2754718 1595629691.20 151.4873 59.9994 32.0000 1.9466 1.9490 403.4148 404.0054 0.0918 -1.0000 -1.0000 2754796 1595629691.30 151.4873 59.9994 32.0000 1.9466 1.9490 403.4032 403.9935 0.0918 -1.0000 -1.0000 2754858 1595629691.40 151.4873 59.9994 32.0000 1.9468 1.9491 403.3652 403.9548 0.0917 -1.0000 -1.0000 2754921 1595629691.50 151.4873 59.9994 32.0000 1.9461 1.9484 403.3793 403.9697 0.0918 -1.0000 -1.0000 2754983 1595629691.60 151.4873 59.9994 32.0000 1.9473 1.9497 403.4232 404.0140 0.0919 -1.0000 -1.0000 2755046 1595629691.70 151.4690 59.9994 32.0000 1.9470 1.9493 403.4395 404.0299 0.0918 -1.0000 -1.0000 2755139 1595629691.80 151.4690 59.9994 32.0000 1.9467 1.9491 403.3850 403.9757 0.0918 -1.0000 -1.0000 2755202 1595629691.90 151.4690 59.9994 32.0000 1.9462 1.9486 403.4577 404.0483 0.0918 -1.0000 -1.0000 2755264 1595629692.00 151.4690 59.9994 32.0000 1.9469 1.9492 403.4092 403.9987 0.0916 -1.0000 -1.0000 2755343 1595629692.10 151.4690 59.9994 32.0000 1.9468 1.9491 403.4469 404.0383 0.0918 -1.0000 -1.0000 2755405 1595629692.20 151.4767 59.9994 32.0000 1.9472 1.9495 403.4436 404.0335 0.0917 -1.0000 -1.0000 2755639 1595629692.30 151.5083 59.9994 32.0000 1.9462 1.9486 403.5014 404.0926 0.0920 -1.0000 -1.0000 2755718 1595629692.40 151.5083 59.9994 32.0000 1.9466 1.9490 403.4557 404.0473 0.0919 -1.0000 -1.0000 2755780 1595629692.50 151.5083 59.9994 32.0000 1.9466 1.9489 403.4755 404.0663 0.0919 -1.0000 -1.0000 2755843 1595629692.60 151.5083 59.9994 32.0000 1.9466 1.9489 403.4151 404.0053 0.0918 -1.0000 -1.0000 2755905 1595629692.70 151.5083 59.9994 32.0000 1.9471 1.9495 403.5369 404.1278 0.0918 -1.0000 -1.0000 2755967 1595629692.80 151.5438 59.9994 32.0000 1.9464 1.9488 403.4564 404.0470 0.0919 -1.0000 -1.0000 2756030 1595629692.90 151.5451 59.9994 32.0000 1.9464 1.9488 403.4989 404.0903 0.0919 -1.0000 -1.0000 2756108 1595629693.00 151.5451 59.9994 32.0000 1.9472 1.9495 403.4934 404.0845 0.0918 -1.0000 -1.0000 2756170 1595629693.10 151.5451 59.9994 32.0000 1.9477 1.9500 403.4413 404.0315 0.0918 -1.0000 -1.0000 2756233 1595629693.20 151.5451 59.9994 32.0000 1.9473 1.9496 403.4341 404.0249 0.0918 -1.0000 -1.0000 2756373 1595629693.30 151.5383 59.9994 32.0000 1.9473 1.9497 403.4671 404.0564 0.0916 -1.0000 -1.0000 2756436 1595629693.40 151.5125 59.9994 32.0000 1.9466 1.9489 403.4550 404.0447 0.0918 -1.0000 -1.0000 2756499 1595629693.50 151.5125 59.9994 32.0000 1.9463 1.9487 403.4756 404.0657 0.0917 -1.0000 -1.0000 2756577 1595629693.60 151.5125 59.9994 32.0000 1.9471 1.9495 403.4025 403.9927 0.0917 -1.0000 -1.0000 2756639 1595629693.70 151.5125 59.9994 32.0000 1.9471 1.9494 403.4489 404.0391 0.0918 -1.0000 -1.0000 2756702 1595629693.80 151.5125 59.9994 32.0000 1.9468 1.9492 403.4894 404.0802 0.0919 -1.0000 -1.0000 2756889 1595629693.90 151.4953 59.9994 32.0000 1.9464 1.9487 403.3184 403.9078 0.0917 -1.0000 -1.0000 2756952 1595629694.00 151.4953 59.9994 32.0000 1.9470 1.9494 403.4203 404.0108 0.0917 -1.0000 -1.0000 2757014 1595629694.10 151.4953 59.9994 32.0000 1.9467 1.9491 403.4464 404.0366 0.0919 -1.0000 -1.0000 2757076 1595629694.20 151.4953 59.9994 32.0000 1.9467 1.9491 403.3722 403.9634 0.0919 -1.0000 -1.0000 2757139 1595629694.30 151.4953 59.9994 32.0000 1.9470 1.9493 403.4415 404.0323 0.0918 -1.0000 -1.0000 2757373 1595629694.40 151.4982 59.9994 32.0000 1.9469 1.9493 403.4879 404.0787 0.0918 -1.0000 -1.0000 2757436 1595629694.50 151.5532 59.9994 32.0000 1.9460 1.9484 403.4473 404.0381 0.0918 -1.0000 -1.0000 2757498 1595629694.60 151.5532 59.9994 32.0000 1.9462 1.9485 403.4774 404.0676 0.0917 -1.0000 -1.0000 2757576 1595629694.70 151.5532 59.9994 32.0000 1.9472 1.9496 403.4922 404.0829 0.0918 -1.0000 -1.0000 2757639 1595629694.80 151.5532 59.9994 32.0000 1.9470 1.9493 403.4774 404.0680 0.0918 -1.0000 -1.0000 2758467 1595629694.90 151.5532 59.9994 32.0000 1.9469 1.9492 403.4720 404.0619 0.0917 -1.0000 -1.0000 2758545 1595629695.00 151.4827 59.9992 32.0000 1.9471 1.9495 403.4350 404.0249 0.0918 -1.0000 -1.0000 2758607 1595629695.10 151.4827 59.9992 32.0000 1.9466 1.9490 403.5433 404.1331 0.0917 -1.0000 -1.0000 2758670 1595629695.20 151.4827 59.9992 32.0000 1.9467 1.9490 403.4367 404.0270 0.0918 -1.0000 -1.0000 2758732 1595629695.30 151.4827 59.9992 32.0000 1.9476 1.9500 403.4978 404.0881 0.0917 -1.0000 -1.0000 2758795 1595629695.40 151.4827 59.9992 32.0000 1.9473 1.9496 403.4704 404.0610 0.0918 -1.0000 -1.0000 2758857 1595629695.50 151.5196 59.9992 32.0000 1.9466 1.9490 403.4011 403.9917 0.0918 -1.0000 -1.0000 2758951 1595629695.60 151.5196 59.9992 32.0000 1.9469 1.9492 403.4822 404.0733 0.0919 -1.0000 -1.0000 2759014 1595629695.70 151.5196 59.9992 32.0000 1.9470 1.9493 403.4705 404.0609 0.0918 -1.0000 -1.0000 2759076 1595629695.80 151.5196 59.9992 32.0000 1.9466 1.9490 403.4574 404.0482 0.0918 -1.0000 -1.0000 2759139 1595629695.90 151.5196 59.9992 32.0000 1.9470 1.9493 403.4782 404.0683 0.0917 -1.0000 -1.0000 2759201 1595629696.00 151.5174 59.9992 32.0000 1.9472 1.9495 403.4120 404.0024 0.0918 -1.0000 -1.0000 2759279 1595629696.10 151.5043 59.9992 32.0000 1.9468 1.9492 403.4501 404.0414 0.0919 -1.0000 -1.0000 2759342 1595629696.20 151.5043 59.9992 32.0000 1.9469 1.9493 403.4277 404.0181 0.0918 -1.0000 -1.0000 2759404 1595629696.30 151.5043 59.9992 32.0000 1.9473 1.9496 403.4164 404.0072 0.0919 -1.0000 -1.0000 2759904 1595629696.40 151.5043 59.9992 32.0000 1.9467 1.9490 403.4810 404.0720 0.0919 -1.0000 -1.0000 2759966 1595629696.50 151.5043 59.9992 32.0000 1.9471 1.9494 403.3717 403.9624 0.0918 -1.0000 -1.0000 2800029 1595629696.60 151.4659 59.9992 32.0000 1.9467 1.9490 403.4230 404.0138 0.0918 -1.0000 -1.0000 2800107 1595629696.70 151.4659 59.9992 32.0000 1.9472 1.9495 403.4353 404.0257 0.0919 -1.0000 -1.0000 2800169 1595629696.80 151.4659 59.9992 32.0000 1.9475 1.9499 403.4912 404.0824 0.0919 -1.0000 -1.0000 2800404 1595629696.90 151.4659 59.9992 32.0000 1.9467 1.9491 403.4819 404.0724 0.0918 -1.0000 -1.0000 2800482 1595629697.00 151.4659 59.9992 32.0000 1.9465 1.9488 403.3895 403.9804 0.0918 -1.0000 -1.0000 2800545 1595629697.10 151.4617 59.9992 32.0000 1.9468 1.9492 403.4646 404.0544 0.0917 -1.0000 -1.0000 2800607 1595629697.20 151.4524 59.9992 32.0000 1.9468 1.9491 403.4079 403.9981 0.0918 -1.0000 -1.0000 2800685 1595629697.30 151.4524 59.9992 32.0000 1.9471 1.9494 403.4419 404.0327 0.0918 -1.0000 -1.0000 2800748 1595629697.40 151.4524 59.9992 32.0000 1.9465 1.9488 403.4202 404.0106 0.0918 -1.0000 -1.0000 2800810 1595629697.50 151.4524 59.9992 32.0000 1.9464 1.9487 403.4712 404.0617 0.0918 -1.0000 -1.0000 2800872 1595629697.60 151.4524 59.9992 32.0000 1.9465 1.9488 403.4501 404.0407 0.0918 -1.0000 -1.0000 2800935 1595629697.70 151.4524 59.9992 32.0000 1.9472 1.9496 403.3534 403.9439 0.0918 -1.0000 -1.0000 2800997 1595629697.80 151.4872 59.9992 32.0000 1.9469 1.9492 403.4095 403.9999 0.0918 -1.0000 -1.0000 2801076 1595629697.90 151.4953 59.9992 32.0000 1.9472 1.9495 403.4351 404.0263 0.0919 -1.0000 -1.0000 2801138 1595629698.00 151.4953 59.9992 32.0000 1.9467 1.9490 403.4750 404.0650 0.0917 -1.0000 -1.0000 2801216 1595629698.10 151.4953 59.9992 32.0000 1.9464 1.9488 403.4369 404.0271 0.0918 -1.0000 -1.0000 2801279 1595629698.20 151.4953 59.9992 32.0000 1.9471 1.9495 403.4572 404.0483 0.0919 -1.0000 -1.0000 2801341 1595629698.30 151.4949 59.9992 32.0000 1.9474 1.9498 403.5132 404.1038 0.0918 -1.0000 -1.0000 2801419 1595629698.40 151.4811 59.9992 32.0000 1.9469 1.9492 403.4253 404.0157 0.0918 -1.0000 -1.0000 2801685 1595629698.50 151.4811 59.9992 32.0000 1.9468 1.9491 403.4919 404.0832 0.0919 -1.0000 -1.0000 2801748 1595629698.60 151.4811 59.9992 32.0000 1.9467 1.9491 403.4630 404.0542 0.0919 -1.0000 -1.0000 2801810 1595629698.70 151.4811 59.9992 32.0000 1.9472 1.9496 403.4522 404.0427 0.0918 -1.0000 -1.0000 2801872 1595629698.80 151.4811 59.9992 32.0000 1.9471 1.9495 403.4091 403.9994 0.0918 -1.0000 -1.0000 2801935 1595629698.90 151.5226 59.9992 32.0000 1.9476 1.9500 403.4866 404.0772 0.0918 -1.0000 -1.0000 2802169 1595629699.00 151.5226 59.9992 32.0000 1.9471 1.9495 403.5063 404.0964 0.0917 -1.0000 -1.0000 2802232 1595629699.10 151.5226 59.9992 32.0000 1.9465 1.9488 403.4114 404.0017 0.0918 -1.0000 -1.0000 2802294 1595629699.20 151.5226 59.9992 32.0000 1.9464 1.9488 403.4984 404.0889 0.0918 -1.0000 -1.0000 2802372 1595629699.30 151.5226 59.9992 32.0000 1.9465 1.9489 403.4518 404.0427 0.0918 -1.0000 -1.0000 2802435 1595629699.40 151.5226 59.9992 32.0000 1.9464 1.9487 403.4746 404.0651 0.0918 -1.0000 -1.0000 2802669 1595629699.50 151.5226 59.9992 32.0000 1.9464 1.9488 403.4625 404.0535 0.0919 -1.0000 -1.0000 2802747 1595629699.60 151.5235 59.9992 32.0000 1.9467 1.9490 403.3967 403.9872 0.0918 -1.0000 -1.0000 2802810 1595629699.70 151.5235 59.9992 32.0000 1.9465 1.9488 403.4217 404.0126 0.0919 -1.0000 -1.0000 2802872 1595629699.80 151.5235 59.9992 32.0000 1.9472 1.9495 403.4404 404.0310 0.0919 -1.0000 -1.0000 2802934 1595629699.90 151.5235 59.9992 32.0000 1.9465 1.9488 403.4351 404.0257 0.0918 -1.0000 -1.0000 2803169 1595629700.00 151.5235 59.9992 32.0000 1.9467 1.9490 403.4451 404.0367 0.0919 -1.0000 -1.0000 2803247 1595629700.10 151.5173 59.9993 32.0000 1.9466 1.9489 403.4885 404.0791 0.0918 -1.0000 -1.0000 2803309 1595629700.20 151.5166 59.9994 32.0000 1.9464 1.9488 403.4539 404.0443 0.0918 -1.0000 -1.0000 2803372 1595629700.30 151.5166 59.9994 32.0000 1.9460 1.9484 403.4085 403.9994 0.0919 -1.0000 -1.0000 2803450 1595629700.40 151.5166 59.9994 32.0000 1.9465 1.9488 403.4829 404.0735 0.0919 -1.0000 -1.0000 2803700 1595629700.50 151.5166 59.9994 32.0000 1.9462 1.9485 403.4459 404.0372 0.0919 -1.0000 -1.0000 2803762 1595629700.60 151.5198 59.9994 32.0000 1.9467 1.9490 403.4146 404.0050 0.0918 -1.0000 -1.0000 2803825 1595629700.70 151.5280 59.9994 32.0000 1.9463 1.9486 403.4238 404.0145 0.0919 -1.0000 -1.0000 2803887 1595629700.80 151.5280 59.9994 32.0000 1.9456 1.9479 403.4269 404.0180 0.0919 -1.0000 -1.0000 2803950 1595629700.90 151.5280 59.9994 32.0000 1.9461 1.9485 403.4922 404.0827 0.0918 -1.0000 -1.0000 2804028 1595629701.00 151.5280 59.9994 32.0000 1.9465 1.9488 403.4632 404.0537 0.0918 -1.0000 -1.0000 2804450 1595629701.10 151.5280 59.9994 32.0000 1.9464 1.9488 403.4924 404.0838 0.0919 -1.0000 -1.0000 2804512 1595629701.20 151.5280 59.9994 32.0000 1.9461 1.9484 403.4421 404.0325 0.0918 -1.0000 -1.0000 2804590 1595629701.30 151.5240 59.9994 32.0000 1.9464 1.9487 403.3824 403.9741 0.0919 -1.0000 -1.0000 2804653 1595629701.40 151.5240 59.9994 32.0000 1.9461 1.9484 403.4914 404.0816 0.0917 -1.0000 -1.0000 2804715 1595629701.50 151.5240 59.9994 32.0000 1.9466 1.9489 403.4132 404.0034 0.0917 -1.0000 -1.0000 2804793 1595629701.60 151.5240 59.9994 32.0000 1.9476 1.9499 403.4932 404.0826 0.0917 -1.0000 -1.0000 2804872 1595629701.70 151.5240 59.9994 32.0000 1.9469 1.9492 403.4663 404.0574 0.0919 -1.0000 -1.0000 2804934 1595629701.80 151.5036 59.9994 32.0000 1.9464 1.9488 403.4564 404.0467 0.0917 -1.0000 -1.0000 2805012 1595629701.90 151.4769 59.9994 32.0000 1.9465 1.9489 403.4403 404.0309 0.0919 -1.0000 -1.0000 2805075 1595629702.00 151.4769 59.9994 32.0000 1.9466 1.9489 403.4086 403.9997 0.0919 -1.0000 -1.0000 2805637 1595629702.10 151.4769 59.9994 32.0000 1.9468 1.9492 403.4476 404.0384 0.0918 -1.0000 -1.0000 2805700 1595629702.20 151.4769 59.9994 32.0000 1.9461 1.9485 403.3449 403.9360 0.0920 -1.0000 -1.0000 2805762 1595629702.30 151.4769 59.9994 32.0000 1.9471 1.9494 403.4150 404.0067 0.0919 -1.0000 -1.0000 2805840 1595629702.40 151.4402 59.9994 32.0000 1.9467 1.9490 403.4691 404.0605 0.0919 -1.0000 -1.0000 2805903 1595629702.50 151.4402 59.9994 32.0000 1.9465 1.9489 403.4900 404.0806 0.0919 -1.0000 -1.0000 2805965 1595629702.60 151.4402 59.9994 32.0000 1.9464 1.9488 403.4347 404.0262 0.0920 -1.0000 -1.0000 2806027 1595629702.70 151.4402 59.9994 32.0000 1.9461 1.9484 403.4276 404.0193 0.0920 -1.0000 -1.0000 2806090 1595629702.80 151.4402 59.9994 32.0000 1.9462 1.9485 403.4909 404.0822 0.0919 -1.0000 -1.0000 2806153 1595629702.90 151.4402 59.9994 32.0000 1.9471 1.9495 403.4615 404.0520 0.0918 -1.0000 -1.0000 2806231 1595629703.00 151.4460 59.9994 32.0000 1.9470 1.9494 403.4187 404.0094 0.0919 -1.0000 -1.0000 2806293 1595629703.10 151.4830 59.9994 32.0000 1.9469 1.9493 403.4026 403.9939 0.0919 -1.0000 -1.0000 2806356 1595629703.20 151.4830 59.9994 32.0000 1.9469 1.9492 403.3607 403.9519 0.0919 -1.0000 -1.0000 2806434 1595629703.30 151.4830 59.9994 32.0000 1.9462 1.9485 403.3867 403.9772 0.0918 -1.0000 -1.0000 2806496 1595629703.40 151.4830 59.9994 32.0000 1.9469 1.9492 403.4051 403.9966 0.0919 -1.0000 -1.0000 2806559 1595629703.50 151.4830 59.9994 32.0000 1.9467 1.9490 403.3585 403.9490 0.0918 -1.0000 -1.0000 2806699 1595629703.60 151.4992 59.9994 32.0000 1.9471 1.9494 403.4586 404.0496 0.0919 -1.0000 -1.0000 2806762 1595629703.70 151.4992 59.9994 32.0000 1.9468 1.9491 403.4205 404.0105 0.0918 -1.0000 -1.0000 2806824 1595629703.80 151.4992 59.9994 32.0000 1.9458 1.9481 403.4174 404.0087 0.0920 -1.0000 -1.0000 2806902 1595629703.90 151.4992 59.9994 32.0000 1.9468 1.9492 403.4364 404.0276 0.0919 -1.0000 -1.0000 2806965 1595629704.00 151.4992 59.9994 32.0000 1.9472 1.9495 403.4074 403.9982 0.0918 -1.0000 -1.0000 2807199 1595629704.10 151.4992 59.9994 32.0000 1.9468 1.9492 403.4297 404.0198 0.0918 -1.0000 -1.0000 2807262 1595629704.20 151.4712 59.9994 32.0000 1.9462 1.9485 403.4008 403.9920 0.0920 -1.0000 -1.0000 2807324 1595629704.30 151.4712 59.9994 32.0000 1.9464 1.9487 403.4362 404.0270 0.0918 -1.0000 -1.0000 2807387 1595629704.40 151.4712 59.9994 32.0000 1.9463 1.9487 403.3475 403.9369 0.0917 -1.0000 -1.0000 2807449 1595629704.50 151.4712 59.9994 32.0000 1.9469 1.9493 403.4102 404.0011 0.0919 -1.0000 -1.0000 2807512 1595629704.60 151.4712 59.9994 32.0000 1.9465 1.9489 403.4404 404.0326 0.0920 -1.0000 -1.0000 2807699 1595629704.70 151.4838 59.9992 32.0000 1.9467 1.9490 403.4003 403.9908 0.0918 -1.0000 -1.0000 2807761 1595629704.80 151.5241 59.9986 32.0000 1.9463 1.9487 403.3721 403.9618 0.0916 -1.0000 -1.0000 2807824 1595629704.90 151.5241 59.9986 32.0000 1.9461 1.9485 403.3844 403.9754 0.0919 -1.0000 -1.0000 2807902 1595629705.00 151.5241 59.9986 32.0000 1.9465 1.9489 403.4281 404.0189 0.0918 -1.0000 -1.0000 2807965 1595629705.10 151.5241 59.9986 32.0000 1.9473 1.9496 403.4186 404.0091 0.0918 -1.0000 -1.0000 2808402 1595629705.20 151.5241 59.9986 32.0000 1.9469 1.9492 403.3404 403.9310 0.0919 -1.0000 -1.0000 2808464 1595629705.30 151.5213 59.9986 32.0000 1.9460 1.9484 403.3949 403.9857 0.0919 -1.0000 -1.0000 2808527 1595629705.40 151.5213 59.9986 32.0000 1.9462 1.9485 403.4054 403.9961 0.0918 -1.0000 -1.0000 2808589 1595629705.50 151.5213 59.9986 32.0000 1.9467 1.9491 403.3529 403.9427 0.0917 -1.0000 -1.0000 2808667 1595629705.60 151.5213 59.9986 32.0000 1.9472 1.9495 403.4295 404.0204 0.0919 -1.0000 -1.0000 2808933 1595629705.70 151.5213 59.9986 32.0000 1.9465 1.9488 403.4633 404.0551 0.0921 -1.0000 -1.0000 2808996 1595629705.80 151.5105 59.9986 32.0000 1.9469 1.9493 403.4173 404.0082 0.0919 -1.0000 -1.0000 2809074 1595629705.90 151.5065 59.9986 32.0000 1.9470 1.9493 403.3321 403.9229 0.0919 -1.0000 -1.0000 2809136 1595629706.00 151.5065 59.9986 32.0000 1.9466 1.9490 403.3745 403.9657 0.0920 -1.0000 -1.0000 2809199 1595629706.10 151.5065 59.9986 32.0000 1.9472 1.9495 403.3617 403.9520 0.0918 -1.0000 -1.0000 2809449 1595629706.20 151.5065 59.9986 32.0000 1.9467 1.9491 403.4151 404.0062 0.0919 -1.0000 -1.0000 2809511 1595629706.30 151.5065 59.9986 32.0000 1.9468 1.9491 403.4115 404.0025 0.0919 -1.0000 -1.0000 2809589 1595629706.40 151.5290 59.9986 32.0000 1.9469 1.9493 403.4178 404.0089 0.0919 -1.0000 -1.0000 2809652 1595629706.50 151.5290 59.9986 32.0000 1.9464 1.9488 403.4227 404.0117 0.0917 -1.0000 -1.0000 2809714 1595629706.60 151.5290 59.9986 32.0000 1.9466 1.9489 403.4777 404.0684 0.0918 -1.0000 -1.0000 2809902 1595629706.70 151.5290 59.9986 32.0000 1.9467 1.9491 403.3675 403.9580 0.0919 -1.0000 -1.0000 2809964 1595629706.80 151.5290 59.9986 32.0000 1.9466 1.9489 403.3915 403.9816 0.0918 -1.0000 -1.0000 2810027 1595629706.90 151.5081 59.9986 32.0000 1.9469 1.9492 403.3786 403.9692 0.0919 -1.0000 -1.0000 2810105 1595629707.00 151.5067 59.9986 32.0000 1.9456 1.9479 403.3734 403.9637 0.0917 -1.0000 -1.0000 2810167 1595629707.10 151.5067 59.9986 32.0000 1.9466 1.9489 403.3985 403.9899 0.0920 -1.0000 -1.0000 2810449 1595629707.20 151.5067 59.9986 32.0000 1.9466 1.9490 403.4006 403.9922 0.0919 -1.0000 -1.0000 2810527 1595629707.30 151.5067 59.9986 32.0000 1.9468 1.9492 403.4341 404.0249 0.0919 -1.0000 -1.0000 2810589 1595629707.40 151.5152 59.9986 32.0000 1.9475 1.9498 403.3639 403.9545 0.0918 -1.0000 -1.0000 2810651 1595629707.50 151.5410 59.9986 32.0000 1.9472 1.9495 403.3919 403.9819 0.0918 -1.0000 -1.0000 2810714 1595629707.60 151.5410 59.9986 32.0000 1.9468 1.9492 403.4224 404.0131 0.0919 -1.0000 -1.0000 2810886 1595629707.70 151.5410 59.9986 32.0000 1.9468 1.9491 403.3744 403.9648 0.0918 -1.0000 -1.0000 2810948 1595629707.80 151.5410 59.9986 32.0000 1.9474 1.9497 403.4111 404.0025 0.0919 -1.0000 -1.0000 2811026 1595629707.90 151.5410 59.9986 32.0000 1.9467 1.9491 403.4319 404.0224 0.0917 -1.0000 -1.0000 2811089 1595629708.00 151.5404 59.9986 32.0000 1.9468 1.9492 403.4925 404.0829 0.0918 -1.0000 -1.0000 2811167 1595629708.10 151.5364 59.9986 32.0000 1.9469 1.9492 403.3712 403.9622 0.0919 -1.0000 -1.0000 2811401 1595629708.20 151.5364 59.9986 32.0000 1.9465 1.9488 403.4843 404.0745 0.0917 -1.0000 -1.0000 2811464 1595629708.30 151.5364 59.9986 32.0000 1.9470 1.9494 403.3933 403.9839 0.0918 -1.0000 -1.0000 2811542 1595629708.40 151.5364 59.9986 32.0000 1.9470 1.9494 403.5004 404.0910 0.0918 -1.0000 -1.0000 2811604 1595629708.50 151.5364 59.9986 32.0000 1.9467 1.9491 403.4075 403.9976 0.0917 -1.0000 -1.0000 2811667 1595629708.60 151.5160 59.9986 32.0000 1.9468 1.9491 403.3616 403.9521 0.0919 -1.0000 -1.0000 2811730 1595629708.70 151.5160 59.9986 32.0000 1.9465 1.9489 403.4324 404.0230 0.0918 -1.0000 -1.0000 2812245 1595629708.80 151.5160 59.9986 32.0000 1.9471 1.9494 403.4380 404.0284 0.0917 -1.0000 -1.0000 2812308 1595629708.90 151.5160 59.9986 32.0000 1.9471 1.9494 403.3948 403.9853 0.0919 -1.0000 -1.0000 2812370 1595629709.00 151.5160 59.9986 32.0000 1.9475 1.9499 403.4498 404.0408 0.0918 -1.0000 -1.0000 2812432 1595629709.10 151.5287 59.9986 32.0000 1.9461 1.9485 403.4339 404.0242 0.0918 -1.0000 -1.0000 2812495 1595629709.20 151.5342 59.9986 32.0000 1.9470 1.9493 403.4333 404.0236 0.0918 -1.0000 -1.0000 2812651 1595629709.30 151.5342 59.9986 32.0000 1.9477 1.9500 403.4803 404.0712 0.0919 -1.0000 -1.0000 2812713 1595629709.40 151.5342 59.9986 32.0000 1.9470 1.9493 403.4850 404.0761 0.0919 -1.0000 -1.0000 2812776 1595629709.50 151.5342 59.9986 32.0000 1.9474 1.9497 403.5144 404.1051 0.0918 -1.0000 -1.0000 2812838 1595629709.60 151.5342 59.9986 32.0000 1.9465 1.9489 403.4669 404.0580 0.0919 -1.0000 -1.0000 2812901 1595629709.70 151.4951 60.0000 32.0000 1.9474 1.9498 403.4077 403.9987 0.0918 -1.0000 -1.0000 2812963 1595629709.80 151.4951 60.0000 32.0000 1.9469 1.9492 403.3830 403.9737 0.0918 -1.0000 -1.0000 2813042 1595629709.90 151.4951 60.0000 32.0000 1.9475 1.9498 403.4249 404.0153 0.0918 -1.0000 -1.0000 2813104 1595629710.00 151.4951 60.0000 32.0000 1.9465 1.9488 403.4357 404.0269 0.0919 -1.0000 -1.0000 2813182 1595629710.10 151.4951 60.0000 32.0000 1.9465 1.9488 403.4045 403.9956 0.0919 -1.0000 -1.0000 2813245 1595629710.20 151.4951 60.0000 32.0000 1.9474 1.9497 403.3883 403.9797 0.0919 -1.0000 -1.0000 2813307 1595629710.30 151.4988 60.0000 32.0000 1.9473 1.9497 403.4325 404.0236 0.0920 -1.0000 -1.0000 2813370 1595629710.40 151.4988 60.0000 32.0000 1.9460 1.9484 403.3817 403.9728 0.0919 -1.0000 -1.0000 2813432 1595629710.50 151.4988 60.0000 32.0000 1.9467 1.9491 403.5040 404.0949 0.0919 -1.0000 -1.0000 2813495 1595629710.60 151.4988 60.0000 32.0000 1.9469 1.9493 403.4453 404.0366 0.0919 -1.0000 -1.0000 2813573 1595629710.70 151.4988 60.0000 32.0000 1.9469 1.9493 403.5025 404.0933 0.0919 -1.0000 -1.0000 2814213 1595629710.80 151.4972 60.0000 32.0000 1.9470 1.9493 403.4040 403.9952 0.0919 -1.0000 -1.0000 2814276 1595629710.90 151.4940 60.0000 32.0000 1.9466 1.9489 403.4565 404.0472 0.0919 -1.0000 -1.0000 2814338 1595629711.00 151.4940 60.0000 32.0000 1.9462 1.9485 403.4280 404.0187 0.0918 -1.0000 -1.0000 2814401 1595629711.10 151.4940 60.0000 32.0000 1.9463 1.9486 403.4768 404.0676 0.0918 -1.0000 -1.0000 2814463 1595629711.20 151.4940 60.0000 32.0000 1.9461 1.9485 403.4759 404.0670 0.0919 -1.0000 -1.0000 2814541 1595629711.30 151.4940 60.0000 32.0000 1.9476 1.9499 403.4248 404.0153 0.0918 -1.0000 -1.0000 2814604 1595629711.40 151.4852 60.0000 32.0000 1.9473 1.9497 403.4319 404.0224 0.0918 -1.0000 -1.0000 2814666 1595629711.50 151.4852 60.0000 32.0000 1.9468 1.9491 403.4703 404.0619 0.0920 -1.0000 -1.0000 2814729 1595629711.60 151.4852 60.0000 32.0000 1.9467 1.9490 403.4612 404.0522 0.0918 -1.0000 -1.0000 2814807 1595629711.70 151.4852 60.0000 32.0000 1.9465 1.9488 403.4827 404.0735 0.0919 -1.0000 -1.0000 2814932 1595629711.80 151.4852 60.0000 32.0000 1.9468 1.9491 403.4194 404.0102 0.0919 -1.0000 -1.0000 2815010 1595629711.90 151.4872 60.0000 32.0000 1.9458 1.9481 403.4468 404.0376 0.0918 -1.0000 -1.0000 2815072 1595629712.00 151.4969 60.0000 32.0000 1.9460 1.9484 403.4655 404.0568 0.0919 -1.0000 -1.0000 2815150 1595629712.10 151.4969 60.0000 32.0000 1.9458 1.9482 403.4198 404.0103 0.0917 -1.0000 -1.0000 2815213 1595629712.20 151.4969 60.0000 32.0000 1.9468 1.9492 403.4450 404.0361 0.0921 -1.0000 -1.0000 2815432 1595629712.30 151.4630 60.0000 32.0000 1.9466 1.9489 403.4870 404.0776 0.0918 -1.0000 -1.0000 2815510 1595629712.40 151.4630 60.0000 32.0000 1.9464 1.9488 403.3857 403.9764 0.0919 -1.0000 -1.0000 2815572 1595629712.50 151.4630 60.0000 32.0000 1.9469 1.9493 403.4104 404.0011 0.0918 -1.0000 -1.0000 2815635 1595629712.60 151.4630 60.0000 32.0000 1.9470 1.9494 403.3929 403.9837 0.0919 -1.0000 -1.0000 2815713 1595629712.70 151.4630 60.0000 32.0000 1.9461 1.9484 403.4315 404.0232 0.0919 -1.0000 -1.0000 2815775 1595629712.80 151.4630 60.0000 32.0000 1.9463 1.9486 403.4198 404.0109 0.0920 -1.0000 -1.0000 2815947 1595629712.90 151.4630 60.0000 32.0000 1.9465 1.9489 403.4061 403.9975 0.0920 -1.0000 -1.0000 2816025 1595629713.00 151.4705 60.0000 32.0000 1.9465 1.9489 403.3379 403.9295 0.0919 -1.0000 -1.0000 2816088 1595629713.10 151.4793 60.0000 32.0000 1.9469 1.9492 403.4090 403.9995 0.0918 -1.0000 -1.0000 2816150 1595629713.20 151.4793 60.0000 32.0000 1.9463 1.9487 403.3192 403.9097 0.0918 -1.0000 -1.0000 2816229 1595629713.30 151.4793 60.0000 32.0000 1.9467 1.9491 403.4142 404.0048 0.0919 -1.0000 -1.0000 2816416 1595629713.40 151.4793 60.0000 32.0000 1.9471 1.9494 403.4536 404.0451 0.0919 -1.0000 -1.0000 2816478 1595629713.50 151.4793 60.0000 32.0000 1.9469 1.9492 403.3854 403.9758 0.0918 -1.0000 -1.0000 2816557 1595629713.60 151.4947 60.0000 32.0000 1.9459 1.9483 403.4160 404.0064 0.0917 -1.0000 -1.0000 2816619 1595629713.70 151.5092 60.0000 32.0000 1.9468 1.9492 403.4784 404.0689 0.0919 -1.0000 -1.0000 2816681 1595629713.80 151.5092 60.0000 32.0000 1.9470 1.9493 403.4019 403.9921 0.0918 -1.0000 -1.0000 2817228 1595629713.90 151.5092 60.0000 32.0000 1.9467 1.9490 403.3924 403.9830 0.0918 -1.0000 -1.0000 2817291 1595629714.00 151.5092 60.0000 32.0000 1.9474 1.9498 403.3798 403.9694 0.0917 -1.0000 -1.0000 2817369 1595629714.10 151.5092 60.0000 32.0000 1.9469 1.9493 403.4511 404.0408 0.0917 -1.0000 -1.0000 2817431 1595629714.20 151.5022 60.0000 32.0000 1.9470 1.9494 403.4996 404.0906 0.0918 -1.0000 -1.0000 2817494 1595629714.30 151.5022 60.0000 32.0000 1.9469 1.9492 403.4779 404.0685 0.0919 -1.0000 -1.0000 2817681 1595629714.40 151.5022 60.0000 32.0000 1.9464 1.9488 403.4220 404.0136 0.0920 -1.0000 -1.0000 2817744 1595629714.50 151.5022 60.0000 32.0000 1.9468 1.9491 403.4139 404.0038 0.0918 -1.0000 -1.0000 2817806 1595629714.60 151.5022 60.0000 32.0000 1.9473 1.9496 403.4654 404.0560 0.0918 -1.0000 -1.0000 2817884 1595629714.70 151.5100 60.0006 32.0000 1.9468 1.9491 403.4869 404.0769 0.0917 -1.0000 -1.0000 2817947 1595629714.80 151.5100 60.0006 32.0000 1.9465 1.9488 403.4103 404.0008 0.0919 -1.0000 -1.0000 2818259 1595629714.90 151.5100 60.0006 32.0000 1.9468 1.9491 403.4097 404.0009 0.0919 -1.0000 -1.0000 2818337 1595629715.00 151.5100 60.0006 32.0000 1.9468 1.9492 403.4172 404.0078 0.0918 -1.0000 -1.0000 2818400 1595629715.10 151.5100 60.0006 32.0000 1.9469 1.9492 403.4119 404.0026 0.0918 -1.0000 -1.0000 2818462 1595629715.20 151.5100 60.0006 32.0000 1.9461 1.9485 403.4489 404.0391 0.0918 -1.0000 -1.0000 2818540 1595629715.30 151.4739 60.0006 32.0000 1.9464 1.9488 403.4172 404.0079 0.0919 -1.0000 -1.0000 2818681 1595629715.40 151.4739 60.0006 32.0000 1.9465 1.9488 403.4037 403.9936 0.0917 -1.0000 -1.0000 2818743 1595629715.50 151.4739 60.0006 32.0000 1.9471 1.9494 403.4155 404.0067 0.0919 -1.0000 -1.0000 2818821 1595629715.60 151.4739 60.0006 32.0000 1.9466 1.9489 403.4390 404.0293 0.0917 -1.0000 -1.0000 2818884 1595629715.70 151.4739 60.0006 32.0000 1.9466 1.9489 403.4777 404.0676 0.0918 -1.0000 -1.0000 2818946 1595629715.80 151.4923 60.0006 32.0000 1.9465 1.9489 403.4466 404.0385 0.0920 -1.0000 -1.0000 2819025 1595629715.90 151.4923 60.0006 32.0000 1.9475 1.9499 403.4643 404.0559 0.0920 -1.0000 -1.0000 2819149 1595629716.00 151.4923 60.0006 32.0000 1.9471 1.9494 403.3973 403.9882 0.0919 -1.0000 -1.0000 2819228 1595629716.10 151.4923 60.0006 32.0000 1.9471 1.9495 403.4501 404.0412 0.0919 -1.0000 -1.0000 2819290 1595629716.20 151.4923 60.0006 32.0000 1.9464 1.9487 403.4229 404.0135 0.0919 -1.0000 -1.0000 2819353 1595629716.30 151.4923 60.0006 32.0000 1.9469 1.9492 403.4532 404.0432 0.0917 -1.0000 -1.0000 2819431 1595629716.40 151.4926 60.0006 32.0000 1.9470 1.9493 403.4551 404.0464 0.0919 -1.0000 -1.0000 2819977 1595629716.50 151.4927 60.0006 32.0000 1.9467 1.9490 403.4693 404.0596 0.0919 -1.0000 -1.0000 2820040 1595629716.60 151.4927 60.0006 32.0000 1.9466 1.9490 403.4207 404.0117 0.0919 -1.0000 -1.0000 2820103 1595629716.70 151.4927 60.0006 32.0000 1.9466 1.9489 403.4903 404.0814 0.0919 -1.0000 -1.0000 2820165 1595629716.80 151.4927 60.0006 32.0000 1.9468 1.9492 403.4154 404.0071 0.0919 -1.0000 -1.0000 2820228 1595629716.90 151.4927 60.0006 32.0000 1.9468 1.9492 403.3726 403.9633 0.0919 -1.0000 -1.0000 2820306 1595629717.00 151.4919 60.0006 32.0000 1.9466 1.9490 403.4101 404.0009 0.0918 -1.0000 -1.0000 2820368 1595629717.10 151.4919 60.0006 32.0000 1.9462 1.9485 403.4857 404.0759 0.0918 -1.0000 -1.0000 2820446 1595629717.20 151.4919 60.0006 32.0000 1.9465 1.9488 403.3969 403.9876 0.0919 -1.0000 -1.0000 2820509 1595629717.30 151.4919 60.0006 32.0000 1.9465 1.9489 403.4176 404.0085 0.0918 -1.0000 -1.0000 2820571 1595629717.40 151.4919 60.0006 32.0000 1.9475 1.9498 403.4176 404.0076 0.0918 -1.0000 -1.0000 2820696 1595629717.50 151.4745 60.0006 32.0000 1.9468 1.9491 403.3799 403.9703 0.0918 -1.0000 -1.0000 2820774 1595629717.60 151.4745 60.0006 32.0000 1.9464 1.9488 403.3868 403.9772 0.0918 -1.0000 -1.0000 2820837 1595629717.70 151.4745 60.0006 32.0000 1.9464 1.9488 403.4773 404.0677 0.0918 -1.0000 -1.0000 2820899 1595629717.80 151.4745 60.0006 32.0000 1.9464 1.9487 403.4225 404.0125 0.0917 -1.0000 -1.0000 2820977 1595629717.90 151.4745 60.0006 32.0000 1.9471 1.9494 403.3987 403.9895 0.0920 -1.0000 -1.0000 2821493 1595629718.00 151.4909 60.0006 32.0000 1.9475 1.9498 403.4336 404.0249 0.0919 -1.0000 -1.0000 2821571 1595629718.10 151.5105 60.0006 32.0000 1.9468 1.9492 403.4695 404.0601 0.0919 -1.0000 -1.0000 2821649 1595629718.20 151.5105 60.0006 32.0000 1.9465 1.9489 403.4247 404.0156 0.0918 -1.0000 -1.0000 2821711 1595629718.30 151.5105 60.0006 32.0000 1.9471 1.9495 403.4742 404.0652 0.0919 -1.0000 -1.0000 2821774 1595629718.40 151.5105 60.0006 32.0000 1.9471 1.9494 403.4748 404.0650 0.0918 -1.0000 -1.0000 2821837 1595629718.50 151.5105 60.0006 32.0000 1.9474 1.9498 403.4937 404.0845 0.0918 -1.0000 -1.0000 2821930 1595629718.60 151.4757 60.0006 32.0000 1.9474 1.9498 403.4065 403.9984 0.0921 -1.0000 -1.0000 2822008 1595629718.70 151.4757 60.0006 32.0000 1.9464 1.9487 403.4299 404.0211 0.0919 -1.0000 -1.0000 2822071 1595629718.80 151.4757 60.0006 32.0000 1.9466 1.9489 403.4212 404.0121 0.0919 -1.0000 -1.0000 2822133 1595629718.90 151.4757 60.0006 32.0000 1.9463 1.9486 403.4291 404.0196 0.0917 -1.0000 -1.0000 2822211 1595629719.00 151.4757 60.0006 32.0000 1.9471 1.9495 403.4687 404.0609 0.0920 -1.0000 -1.0000 2822258 1595629719.10 151.4996 60.0006 32.0000 1.9468 1.9492 403.4385 404.0295 0.0919 -1.0000 -1.0000 2822336 1595629719.20 151.5061 60.0006 32.0000 1.9466 1.9490 403.4042 403.9953 0.0919 -1.0000 -1.0000 2822399 1595629719.30 151.5061 60.0006 32.0000 1.9468 1.9491 403.4818 404.0728 0.0919 -1.0000 -1.0000 2822461 1595629719.40 151.5061 60.0006 32.0000 1.9468 1.9491 403.4096 404.0001 0.0918 -1.0000 -1.0000 2822524 1595629719.50 151.5061 60.0006 32.0000 1.9468 1.9491 403.4860 404.0767 0.0918 -1.0000 -1.0000 2823461 1595629719.60 151.5061 60.0006 32.0000 1.9467 1.9491 403.3714 403.9622 0.0919 -1.0000 -1.0000 2823523 1595629719.70 151.5291 60.0013 32.0000 1.9469 1.9493 403.4265 404.0174 0.0919 -1.0000 -1.0000 2823586 1595629719.80 151.5291 60.0013 32.0000 1.9466 1.9490 403.3777 403.9686 0.0918 -1.0000 -1.0000 2823664 1595629719.90 151.5291 60.0013 32.0000 1.9464 1.9487 403.3720 403.9628 0.0919 -1.0000 -1.0000 2823742 1595629720.00 151.5291 60.0013 32.0000 1.9467 1.9491 403.4342 404.0253 0.0919 -1.0000 -1.0000 2823820 1595629720.10 151.5291 60.0013 32.0000 1.9476 1.9500 403.4547 404.0453 0.0918 -1.0000 -1.0000 2823883 1595629720.20 151.5304 60.0013 32.0000 1.9471 1.9495 403.4458 404.0366 0.0918 -1.0000 -1.0000 2823930 1595629720.30 151.5553 60.0013 32.0000 1.9466 1.9489 403.4356 404.0255 0.0918 -1.0000 -1.0000 2824008 1595629720.40 151.5553 60.0013 32.0000 1.9469 1.9492 403.4083 403.9994 0.0919 -1.0000 -1.0000 2824070 1595629720.50 151.5553 60.0013 32.0000 1.9472 1.9496 403.4124 404.0030 0.0918 -1.0000 -1.0000 2824133 1595629720.60 151.5553 60.0013 32.0000 1.9464 1.9488 403.4240 404.0149 0.0919 -1.0000 -1.0000 2824211 1595629720.70 151.5553 60.0013 32.0000 1.9472 1.9495 403.3774 403.9678 0.0918 -1.0000 -1.0000 2824273 1595629720.80 151.4990 60.0013 32.0000 1.9467 1.9491 403.4567 404.0468 0.0918 -1.0000 -1.0000 2824336 1595629720.90 151.4990 60.0013 32.0000 1.9465 1.9489 403.3873 403.9786 0.0919 -1.0000 -1.0000 2824399 1595629721.00 151.4990 60.0013 32.0000 1.9463 1.9487 403.4041 403.9949 0.0918 -1.0000 -1.0000 2824695 1595629721.10 151.4990 60.0013 32.0000 1.9462 1.9485 403.3757 403.9664 0.0919 -1.0000 -1.0000 2824758 1595629721.20 151.4990 60.0013 32.0000 1.9469 1.9492 403.4558 404.0470 0.0919 -1.0000 -1.0000 2824820 1595629721.30 151.4990 60.0013 32.0000 1.9462 1.9485 403.4182 404.0097 0.0920 -1.0000 -1.0000 2824898 1595629721.40 151.4990 60.0013 32.0000 1.9461 1.9485 403.3580 403.9495 0.0920 -1.0000 -1.0000 2824976 1595629721.50 151.4990 60.0013 32.0000 1.9471 1.9495 403.3970 403.9880 0.0919 -1.0000 -1.0000 2825211 1595629721.60 151.4990 60.0013 32.0000 1.9464 1.9488 403.4542 404.0442 0.0918 -1.0000 -1.0000 2825273 1595629721.70 151.4990 60.0013 32.0000 1.9472 1.9495 403.4742 404.0656 0.0919 -1.0000 -1.0000 2825335 1595629721.80 151.4990 60.0013 32.0000 1.9460 1.9484 403.4536 404.0443 0.0919 -1.0000 -1.0000 2825398 1595629721.90 151.4990 60.0013 32.0000 1.9464 1.9488 403.4515 404.0430 0.0920 -1.0000 -1.0000 2825461 1595629722.00 151.4733 60.0013 32.0000 1.9465 1.9489 403.4826 404.0731 0.0918 -1.0000 -1.0000 2825664 1595629722.10 151.4733 60.0013 32.0000 1.9465 1.9488 403.4633 404.0546 0.0920 -1.0000 -1.0000 2825726 1595629722.20 151.4733 60.0013 32.0000 1.9467 1.9491 403.4532 404.0449 0.0920 -1.0000 -1.0000 2825788 1595629722.30 151.4733 60.0013 32.0000 1.9469 1.9492 403.4410 404.0313 0.0918 -1.0000 -1.0000 2825867 1595629722.40 151.4733 60.0013 32.0000 1.9465 1.9488 403.4455 404.0363 0.0918 -1.0000 -1.0000 2825945 1595629722.50 151.4733 60.0013 32.0000 1.9469 1.9492 403.4241 404.0144 0.0918 -1.0000 -1.0000 2826008 1595629722.60 151.4653 60.0013 32.0000 1.9469 1.9492 403.4610 404.0511 0.0918 -1.0000 -1.0000 2826070 1595629722.70 151.4653 60.0013 32.0000 1.9463 1.9486 403.4215 404.0125 0.0919 -1.0000 -1.0000 2826132 1595629722.80 151.4653 60.0013 32.0000 1.9462 1.9485 403.4310 404.0222 0.0919 -1.0000 -1.0000 2826195 1595629722.90 151.4653 60.0013 32.0000 1.9465 1.9488 403.3959 403.9874 0.0919 -1.0000 -1.0000 2826273 1595629723.00 151.4653 60.0013 32.0000 1.9467 1.9490 403.4016 403.9922 0.0919 -1.0000 -1.0000 2826336 1595629723.10 151.4673 60.0013 32.0000 1.9468 1.9492 403.3981 403.9897 0.0919 -1.0000 -1.0000 2826398 1595629723.20 151.4673 60.0013 32.0000 1.9465 1.9489 403.3464 403.9380 0.0919 -1.0000 -1.0000 2826476 1595629723.30 151.4673 60.0013 32.0000 1.9465 1.9488 403.3863 403.9772 0.0919 -1.0000 -1.0000 2826539 1595629723.40 151.4673 60.0013 32.0000 1.9466 1.9489 403.3858 403.9770 0.0919 -1.0000 -1.0000 2826601 1595629723.50 151.4673 60.0013 32.0000 1.9462 1.9485 403.4486 404.0397 0.0919 -1.0000 -1.0000 2826663 1595629723.60 151.4671 60.0013 32.0000 1.9463 1.9487 403.4197 404.0119 0.0922 -1.0000 -1.0000 2826945 1595629723.70 151.4670 60.0013 32.0000 1.9465 1.9488 403.4392 404.0315 0.0920 -1.0000 -1.0000 2827007 1595629723.80 151.4670 60.0013 32.0000 1.9465 1.9489 403.4064 403.9974 0.0920 -1.0000 -1.0000 2827085 1595629723.90 151.4670 60.0013 32.0000 1.9459 1.9483 403.4384 404.0301 0.0919 -1.0000 -1.0000 2827148 1595629724.00 151.4670 60.0013 32.0000 1.9466 1.9489 403.3969 403.9870 0.0917 -1.0000 -1.0000 2827226 1595629724.10 151.4670 60.0013 32.0000 1.9468 1.9491 403.4066 403.9991 0.0921 -1.0000 -1.0000 2827460 1595629724.20 151.4922 60.0013 32.0000 1.9471 1.9494 403.4434 404.0342 0.0919 -1.0000 -1.0000 2827522 1595629724.30 151.4922 60.0013 32.0000 1.9464 1.9487 403.3936 403.9842 0.0918 -1.0000 -1.0000 2827585 1595629724.40 151.4922 60.0013 32.0000 1.9461 1.9484 403.3924 403.9831 0.0918 -1.0000 -1.0000 2827648 1595629724.50 151.4922 60.0013 32.0000 1.9464 1.9488 403.3565 403.9472 0.0919 -1.0000 -1.0000 2827710 1595629724.60 151.4922 60.0013 32.0000 1.9464 1.9487 403.4308 404.0221 0.0920 -1.0000 -1.0000 2827960 1595629724.70 151.4922 60.0013 32.0000 1.9463 1.9487 403.3557 403.9462 0.0919 -1.0000 -1.0000 2828022 1595629724.80 151.4930 60.0013 32.0000 1.9470 1.9494 403.3929 403.9845 0.0920 -1.0000 -1.0000 2828085 1595629724.90 151.4968 60.0011 32.0000 1.9465 1.9488 403.3874 403.9784 0.0918 -1.0000 -1.0000 2828163 1595629725.00 151.4968 60.0011 32.0000 1.9465 1.9489 403.3485 403.9394 0.0918 -1.0000 -1.0000 2828226 1595629725.10 151.4968 60.0011 32.0000 1.9467 1.9490 403.3745 403.9644 0.0918 -1.0000 -1.0000 2828460 1595629725.20 151.4968 60.0011 32.0000 1.9463 1.9487 403.3675 403.9588 0.0920 -1.0000 -1.0000 2828522 1595629725.30 151.4968 60.0011 32.0000 1.9474 1.9497 403.4440 404.0355 0.0919 -1.0000 -1.0000 2828585 1595629725.40 151.4843 60.0011 32.0000 1.9457 1.9481 403.3977 403.9889 0.0919 -1.0000 -1.0000 2828647 1595629725.50 151.4843 60.0011 32.0000 1.9464 1.9487 403.4051 403.9960 0.0918 -1.0000 -1.0000 2828725 1595629725.60 151.4843 60.0011 32.0000 1.9465 1.9489 403.3909 403.9829 0.0920 -1.0000 -1.0000 2828960 1595629725.70 151.4843 60.0011 32.0000 1.9463 1.9487 403.3780 403.9690 0.0920 -1.0000 -1.0000 2829022 1595629725.80 151.4843 60.0011 32.0000 1.9469 1.9492 403.3652 403.9569 0.0920 -1.0000 -1.0000 2829085 1595629725.90 151.4676 60.0011 32.0000 1.9470 1.9493 403.4826 404.0738 0.0919 -1.0000 -1.0000 2829147 1595629726.00 151.4668 60.0011 32.0000 1.9466 1.9490 403.3807 403.9722 0.0919 -1.0000 -1.0000 2829225 1595629726.10 151.4668 60.0011 32.0000 1.9461 1.9484 403.3875 403.9784 0.0919 -1.0000 -1.0000 2829663 1595629726.20 151.4668 60.0011 32.0000 1.9457 1.9480 403.4030 403.9937 0.0919 -1.0000 -1.0000 2829725 1595629726.30 151.4668 60.0011 32.0000 1.9470 1.9494 403.4750 404.0670 0.0920 -1.0000 -1.0000 2829803 1595629726.40 151.4668 60.0011 32.0000 1.9469 1.9492 403.4046 403.9966 0.0920 -1.0000 -1.0000 2829866 1595629726.50 151.4940 60.0011 32.0000 1.9467 1.9491 403.4296 404.0205 0.0919 -1.0000 -1.0000 2829928 1595629726.60 151.4940 60.0011 32.0000 1.9466 1.9489 403.4222 404.0136 0.0920 -1.0000 -1.0000 2830194 1595629726.70 151.4940 60.0011 32.0000 1.9461 1.9484 403.3934 403.9849 0.0920 -1.0000 -1.0000 2830256 1595629726.80 151.4940 60.0011 32.0000 1.9464 1.9487 403.3616 403.9531 0.0920 -1.0000 -1.0000 2830319 1595629726.90 151.4940 60.0011 32.0000 1.9463 1.9486 403.4712 404.0625 0.0918 -1.0000 -1.0000 2830381 1595629727.00 151.4940 60.0011 32.0000 1.9462 1.9485 403.4031 403.9936 0.0919 -1.0000 -1.0000 2830444 1595629727.10 151.4922 60.0011 32.0000 1.9460 1.9484 403.3181 403.9094 0.0919 -1.0000 -1.0000 2830678 1595629727.20 151.4922 60.0011 32.0000 1.9467 1.9491 403.3455 403.9362 0.0919 -1.0000 -1.0000 2830756 1595629727.30 151.4922 60.0011 32.0000 1.9465 1.9488 403.3750 403.9664 0.0920 -1.0000 -1.0000 2830819 1595629727.40 151.4922 60.0011 32.0000 1.9467 1.9490 403.3960 403.9880 0.0920 -1.0000 -1.0000 2830881 1595629727.50 151.4922 60.0011 32.0000 1.9475 1.9499 403.3247 403.9158 0.0920 -1.0000 -1.0000 2830959 1595629727.60 151.5286 60.0011 32.0000 1.9472 1.9496 403.4054 403.9967 0.0919 -1.0000 -1.0000 2831022 1595629727.70 151.5539 60.0011 32.0000 1.9472 1.9496 403.3705 403.9618 0.0920 -1.0000 -1.0000 2831084 1595629727.80 151.5539 60.0011 32.0000 1.9472 1.9495 403.3737 403.9650 0.0919 -1.0000 -1.0000 2831162 1595629727.90 151.5539 60.0011 32.0000 1.9482 1.9505 403.4531 404.0444 0.0920 -1.0000 -1.0000 2831209 1595629728.00 151.5539 60.0011 32.0000 1.9474 1.9498 403.4608 404.0518 0.0919 -1.0000 -1.0000 2831287 1595629728.10 151.5539 60.0011 32.0000 1.9474 1.9498 403.4607 404.0520 0.0919 -1.0000 -1.0000 2831350 1595629728.20 151.5238 60.0011 32.0000 1.9468 1.9491 403.4919 404.0825 0.0917 -1.0000 -1.0000 2831443 1595629728.30 151.5238 60.0011 32.0000 1.9470 1.9494 403.4791 404.0691 0.0918 -1.0000 -1.0000 2831522 1595629728.40 151.5238 60.0011 32.0000 1.9472 1.9495 403.4431 404.0344 0.0919 -1.0000 -1.0000 2831584 1595629728.50 151.5238 60.0011 32.0000 1.9464 1.9487 403.4127 404.0035 0.0919 -1.0000 -1.0000 2831647 1595629728.60 151.5238 60.0011 32.0000 1.9467 1.9491 403.3907 403.9797 0.0916 -1.0000 -1.0000 2831725 1595629728.70 151.5166 60.0011 32.0000 1.9469 1.9493 403.3913 403.9825 0.0920 -1.0000 -1.0000 2832053 1595629728.80 151.5107 60.0011 32.0000 1.9467 1.9491 403.4058 403.9973 0.0920 -1.0000 -1.0000 2832115 1595629728.90 151.5107 60.0011 32.0000 1.9468 1.9491 403.4642 404.0562 0.0920 -1.0000 -1.0000 2832193 1595629729.00 151.5107 60.0011 32.0000 1.9466 1.9490 403.4459 404.0366 0.0919 -1.0000 -1.0000 2832256 1595629729.10 151.5107 60.0011 32.0000 1.9469 1.9492 403.4286 404.0199 0.0920 -1.0000 -1.0000 2832318 1595629729.20 151.5107 60.0011 32.0000 1.9464 1.9488 403.4411 404.0331 0.0920 -1.0000 -1.0000 2832444 1595629729.30 151.4991 60.0011 32.0000 1.9466 1.9490 403.4291 404.0202 0.0919 -1.0000 -1.0000 2832506 1595629729.40 151.4659 60.0011 32.0000 1.9476 1.9500 403.4079 403.9992 0.0919 -1.0000 -1.0000 2832568 1595629729.50 151.4659 60.0011 32.0000 1.9467 1.9491 403.4567 404.0465 0.0917 -1.0000 -1.0000 2832631 1595629729.60 151.4659 60.0011 32.0000 1.9467 1.9491 403.3079 403.8994 0.0920 -1.0000 -1.0000 2832693 1595629729.70 151.4659 60.0011 32.0000 1.9469 1.9492 403.4276 404.0190 0.0920 -1.0000 -1.0000 2832990 1595629729.80 151.4659 60.0011 32.0000 1.9469 1.9492 403.4146 404.0059 0.0919 -1.0000 -1.0000 2833068 1595629729.90 151.4936 60.0011 32.0000 1.9468 1.9491 403.4387 404.0297 0.0919 -1.0000 -1.0000 2833131 1595629730.00 151.4936 60.0011 32.0000 1.9466 1.9490 403.4051 403.9964 0.0920 -1.0000 -1.0000 2833193 1595629730.10 151.4936 60.0011 32.0000 1.9474 1.9498 403.4329 404.0248 0.0920 -1.0000 -1.0000 2833256 1595629730.20 151.4936 60.0011 32.0000 1.9466 1.9490 403.3746 403.9650 0.0918 -1.0000 -1.0000 2833459 1595629730.30 151.4936 60.0011 32.0000 1.9465 1.9488 403.3789 403.9701 0.0919 -1.0000 -1.0000 2833537 1595629730.40 151.4936 60.0011 32.0000 1.9468 1.9491 403.3641 403.9555 0.0920 -1.0000 -1.0000 2833599 1595629730.50 151.4936 60.0011 32.0000 1.9474 1.9497 403.3688 403.9598 0.0919 -1.0000 -1.0000 2833662 1595629730.60 151.5401 60.0011 32.0000 1.9465 1.9488 403.4151 404.0069 0.0920 -1.0000 -1.0000 2833740 1595629730.70 151.5401 60.0011 32.0000 1.9463 1.9487 403.3898 403.9813 0.0920 -1.0000 -1.0000 2833912 1595629730.80 151.5401 60.0011 32.0000 1.9467 1.9491 403.4180 404.0088 0.0919 -1.0000 -1.0000 2833974 1595629730.90 151.5401 60.0011 32.0000 1.9466 1.9490 403.4505 404.0425 0.0920 -1.0000 -1.0000 2834053 1595629731.00 151.5401 60.0011 32.0000 1.9470 1.9493 403.4614 404.0532 0.0921 -1.0000 -1.0000 2834115 1595629731.10 151.5401 60.0011 32.0000 1.9467 1.9490 403.4519 404.0420 0.0918 -1.0000 -1.0000 2834177 1595629731.20 151.5040 60.0011 32.0000 1.9463 1.9486 403.3704 403.9612 0.0919 -1.0000 -1.0000 2834427 1595629731.30 151.5040 60.0011 32.0000 1.9468 1.9491 403.5192 404.1102 0.0918 -1.0000 -1.0000 2834490 1595629731.40 151.5040 60.0011 32.0000 1.9465 1.9488 403.4712 404.0618 0.0919 -1.0000 -1.0000 2834552 1595629731.50 151.5040 60.0011 32.0000 1.9467 1.9490 403.3619 403.9535 0.0920 -1.0000 -1.0000 2834630 1595629731.60 151.5040 60.0011 32.0000 1.9466 1.9490 403.3970 403.9888 0.0920 -1.0000 -1.0000 2834693 1595629731.70 151.5430 60.0011 32.0000 1.9469 1.9492 403.3562 403.9477 0.0920 -1.0000 -1.0000 2834958 1595629731.80 151.5430 60.0011 32.0000 1.9471 1.9494 403.4545 404.0458 0.0919 -1.0000 -1.0000 2835036 1595629731.90 151.5430 60.0011 32.0000 1.9467 1.9491 403.4029 403.9946 0.0920 -1.0000 -1.0000 2835099 1595629732.00 151.5430 60.0011 32.0000 1.9465 1.9488 403.4919 404.0844 0.0921 -1.0000 -1.0000 2835177 1595629732.10 151.5430 60.0011 32.0000 1.9467 1.9490 403.4375 404.0293 0.0920 -1.0000 -1.0000 2835240 1595629732.20 151.5430 60.0011 32.0000 1.9467 1.9491 403.4213 404.0127 0.0919 -1.0000 -1.0000 2835474 1595629732.30 151.5223 60.0011 32.0000 1.9469 1.9492 403.4622 404.0539 0.0920 -1.0000 -1.0000 2835552 1595629732.40 151.5223 60.0011 32.0000 1.9466 1.9490 403.4200 404.0107 0.0919 -1.0000 -1.0000 2835614 1595629732.50 151.5223 60.0011 32.0000 1.9467 1.9491 403.4345 404.0260 0.0920 -1.0000 -1.0000 2835677 1595629732.60 151.5223 60.0011 32.0000 1.9468 1.9492 403.4037 403.9950 0.0919 -1.0000 -1.0000 2835755 1595629732.70 151.5223 60.0011 32.0000 1.9465 1.9488 403.4158 404.0072 0.0919 -1.0000 -1.0000 2835818 1595629732.80 151.5344 60.0011 32.0000 1.9468 1.9491 403.4223 404.0118 0.0916 -1.0000 -1.0000 2836458 1595629732.90 151.5344 60.0011 32.0000 1.9470 1.9494 403.5099 404.1004 0.0918 -1.0000 -1.0000 2836536 1595629733.00 151.5344 60.0011 32.0000 1.9477 1.9501 403.4108 404.0013 0.0918 -1.0000 -1.0000 2836599 1595629733.10 151.5344 60.0011 32.0000 1.9470 1.9494 403.4421 404.0330 0.0919 -1.0000 -1.0000 2836661 1595629733.20 151.5344 60.0011 32.0000 1.9463 1.9486 403.4073 403.9975 0.0918 -1.0000 -1.0000 2836739 1595629733.30 151.5192 60.0011 32.0000 1.9467 1.9490 403.4723 404.0630 0.0918 -1.0000 -1.0000 2836802 1595629733.40 151.5148 60.0011 32.0000 1.9464 1.9487 403.4078 403.9981 0.0918 -1.0000 -1.0000 2836864 1595629733.50 151.5148 60.0011 32.0000 1.9467 1.9490 403.3587 403.9497 0.0920 -1.0000 -1.0000 2836942 1595629733.60 151.5148 60.0011 32.0000 1.9470 1.9494 403.4124 404.0041 0.0921 -1.0000 -1.0000 2837005 1595629733.70 151.5148 60.0011 32.0000 1.9467 1.9491 403.4074 403.9991 0.0919 -1.0000 -1.0000 2837067 1595629733.80 151.5147 60.0011 32.0000 1.9462 1.9486 403.3915 403.9826 0.0920 -1.0000 -1.0000 2837130 1595629733.90 151.5020 60.0011 32.0000 1.9467 1.9491 403.4218 404.0132 0.0919 -1.0000 -1.0000 2837192 1595629734.00 151.5020 60.0011 32.0000 1.9466 1.9489 403.4271 404.0185 0.0920 -1.0000 -1.0000 2837270 1595629734.10 151.5020 60.0011 32.0000 1.9466 1.9489 403.4096 404.0008 0.0919 -1.0000 -1.0000 2837333 1595629734.20 151.5020 60.0011 32.0000 1.9466 1.9489 403.3705 403.9615 0.0919 -1.0000 -1.0000 2837395 1595629734.30 151.5020 60.0011 32.0000 1.9468 1.9492 403.4032 403.9948 0.0920 -1.0000 -1.0000 2837473 1595629734.40 151.4722 60.0011 32.0000 1.9471 1.9495 403.3668 403.9583 0.0919 -1.0000 -1.0000 2837536 1595629734.50 151.4722 60.0011 32.0000 1.9466 1.9489 403.4792 404.0695 0.0918 -1.0000 -1.0000 2837598 1595629734.60 151.4722 60.0011 32.0000 1.9463 1.9487 403.4860 404.0776 0.0920 -1.0000 -1.0000 2837661 1595629734.70 151.4722 60.0011 32.0000 1.9468 1.9492 403.4054 403.9974 0.0921 -1.0000 -1.0000 2837724 1595629734.80 151.4722 60.0011 32.0000 1.9462 1.9486 403.4106 404.0010 0.0918 -1.0000 -1.0000 2837958 1595629734.90 151.4722 60.0011 32.0000 1.9452 1.9476 403.4049 403.9966 0.0920 -1.0000 -1.0000 2838020 1595629735.00 151.4755 60.0010 32.0000 1.9465 1.9489 403.3756 403.9680 0.0922 -1.0000 -1.0000 2838083 1595629735.10 151.4755 60.0010 32.0000 1.9466 1.9489 403.3436 403.9352 0.0920 -1.0000 -1.0000 2838145 1595629735.20 151.4755 60.0010 32.0000 1.9457 1.9480 403.4379 404.0292 0.0920 -1.0000 -1.0000 2838223 1595629735.30 151.4755 60.0010 32.0000 1.9472 1.9496 403.3631 403.9541 0.0919 -1.0000 -1.0000 2838458 1595629735.40 151.4755 60.0010 32.0000 1.9467 1.9491 403.4496 404.0421 0.0921 -1.0000 -1.0000 2838520 1595629735.50 151.4903 60.0010 32.0000 1.9461 1.9484 403.4078 403.9992 0.0920 -1.0000 -1.0000 2838598 1595629735.60 151.4905 60.0010 32.0000 1.9463 1.9487 403.3924 403.9846 0.0921 -1.0000 -1.0000 2838661 1595629735.70 151.4905 60.0010 32.0000 1.9465 1.9488 403.3788 403.9700 0.0919 -1.0000 -1.0000 2838723 1595629735.80 151.4905 60.0010 32.0000 1.9466 1.9489 403.3705 403.9626 0.0921 -1.0000 -1.0000 2839192 1595629735.90 151.4905 60.0010 32.0000 1.9468 1.9492 403.3783 403.9703 0.0920 -1.0000 -1.0000 2839254 1595629736.00 151.4833 60.0010 32.0000 1.9467 1.9490 403.4250 404.0159 0.0919 -1.0000 -1.0000 2839332 1595629736.10 151.4655 60.0010 32.0000 1.9465 1.9489 403.3676 403.9596 0.0920 -1.0000 -1.0000 2839426 1595629736.20 151.4655 60.0010 32.0000 1.9468 1.9492 403.3428 403.9345 0.0920 -1.0000 -1.0000 2839488 1595629736.30 151.4655 60.0010 32.0000 1.9462 1.9485 403.2911 403.8826 0.0920 -1.0000 -1.0000 2839692 1595629736.40 151.4655 60.0010 32.0000 1.9461 1.9485 403.3967 403.9876 0.0919 -1.0000 -1.0000 2839739 1595629736.50 151.4655 60.0010 32.0000 1.9463 1.9486 403.4144 404.0063 0.0921 -1.0000 -1.0000 2839817 1595629736.60 151.5144 60.0010 32.0000 1.9466 1.9490 403.4504 404.0429 0.0921 -1.0000 -1.0000 2839879 1595629736.70 151.5144 60.0010 32.0000 1.9466 1.9490 403.3472 403.9392 0.0920 -1.0000 -1.0000 2839942 1595629736.80 151.5144 60.0010 32.0000 1.9469 1.9492 403.4394 404.0305 0.0919 -1.0000 -1.0000 2840176 1595629736.90 151.5144 60.0010 32.0000 1.9469 1.9492 403.3940 403.9848 0.0919 -1.0000 -1.0000 2840239 1595629737.00 151.5144 60.0010 32.0000 1.9467 1.9490 403.3352 403.9262 0.0919 -1.0000 -1.0000 2840301 1595629737.10 151.4513 60.0010 32.0000 1.9465 1.9488 403.3183 403.9092 0.0919 -1.0000 -1.0000 2840363 1595629737.20 151.4456 60.0010 32.0000 1.9463 1.9486 403.3666 403.9581 0.0920 -1.0000 -1.0000 2840442 1595629737.30 151.4456 60.0010 32.0000 1.9469 1.9492 403.3725 403.9636 0.0920 -1.0000 -1.0000 2840504 1595629737.40 151.4456 60.0010 32.0000 1.9465 1.9488 403.4172 404.0091 0.0920 -1.0000 -1.0000 2840566 1595629737.50 151.4456 60.0010 32.0000 1.9463 1.9487 403.3692 403.9606 0.0920 -1.0000 -1.0000 2840645 1595629737.60 151.4449 60.0010 32.0000 1.9469 1.9492 403.4034 403.9949 0.0920 -1.0000 -1.0000 2840707 1595629737.70 151.4350 60.0010 32.0000 1.9469 1.9493 403.3641 403.9560 0.0920 -1.0000 -1.0000 2840769 1595629737.80 151.4350 60.0010 32.0000 1.9467 1.9491 403.4156 404.0063 0.0919 -1.0000 -1.0000 2840832 1595629737.90 151.4350 60.0010 32.0000 1.9459 1.9482 403.3580 403.9499 0.0920 -1.0000 -1.0000 2840957 1595629738.00 151.4350 60.0010 32.0000 1.9464 1.9487 403.3553 403.9469 0.0920 -1.0000 -1.0000 2841035 1595629738.10 151.4350 60.0010 32.0000 1.9462 1.9486 403.3363 403.9278 0.0920 -1.0000 -1.0000 2841098 1595629738.20 151.4729 60.0010 32.0000 1.9465 1.9488 403.3429 403.9352 0.0921 -1.0000 -1.0000 2841160 1595629738.30 151.5162 60.0010 32.0000 1.9466 1.9490 403.4198 404.0118 0.0920 -1.0000 -1.0000 2841238 1595629738.40 151.5162 60.0010 32.0000 1.9469 1.9493 403.4312 404.0234 0.0921 -1.0000 -1.0000 2841707 1595629738.50 151.5162 60.0010 32.0000 1.9468 1.9492 403.4166 404.0075 0.0919 -1.0000 -1.0000 2841769 1595629738.60 151.5162 60.0010 32.0000 1.9466 1.9489 403.4402 404.0312 0.0920 -1.0000 -1.0000 2841848 1595629738.70 151.5162 60.0010 32.0000 1.9470 1.9494 403.4040 403.9956 0.0920 -1.0000 -1.0000 2841910 1595629738.80 151.4705 60.0010 32.0000 1.9470 1.9493 403.3998 403.9914 0.0920 -1.0000 -1.0000 2841972 1595629738.90 151.4705 60.0010 32.0000 1.9465 1.9489 403.3633 403.9543 0.0918 -1.0000 -1.0000 2842207 1595629739.00 151.4705 60.0010 32.0000 1.9466 1.9489 403.4179 404.0089 0.0920 -1.0000 -1.0000 2842269 1595629739.10 151.4705 60.0010 32.0000 1.9468 1.9492 403.4017 403.9930 0.0919 -1.0000 -1.0000 2842332 1595629739.20 151.4705 60.0010 32.0000 1.9474 1.9498 403.3638 403.9549 0.0919 -1.0000 -1.0000 2842410 1595629739.30 151.4825 60.0010 32.0000 1.9475 1.9498 403.4116 404.0023 0.0918 -1.0000 -1.0000 2842504 1595629739.40 151.4825 60.0010 32.0000 1.9465 1.9489 403.3714 403.9616 0.0918 -1.0000 -1.0000 2842941 1595629739.50 151.4825 60.0010 32.0000 1.9461 1.9485 403.4046 403.9959 0.0919 -1.0000 -1.0000 2843003 1595629739.60 151.4825 60.0010 32.0000 1.9467 1.9490 403.4291 404.0203 0.0919 -1.0000 -1.0000 2843066 1595629739.70 151.4825 60.0010 32.0000 1.9470 1.9493 403.4382 404.0290 0.0919 -1.0000 -1.0000 2843128 1595629739.80 151.4942 60.0009 32.0000 1.9474 1.9498 403.4507 404.0422 0.0919 -1.0000 -1.0000 2843222 1595629739.90 151.5200 60.0008 32.0000 1.9466 1.9490 403.4301 404.0218 0.0921 -1.0000 -1.0000 2843285 1595629740.00 151.5200 60.0008 32.0000 1.9467 1.9491 403.3547 403.9464 0.0920 -1.0000 -1.0000 2843363 1595629740.10 151.5200 60.0008 32.0000 1.9464 1.9487 403.3725 403.9637 0.0920 -1.0000 -1.0000 2843425 1595629740.20 151.5200 60.0008 32.0000 1.9469 1.9493 403.4100 404.0026 0.0921 -1.0000 -1.0000 2843503 1595629740.30 151.5200 60.0008 32.0000 1.9468 1.9491 403.4100 404.0017 0.0920 -1.0000 -1.0000 2843566 1595629740.40 151.5200 60.0008 32.0000 1.9468 1.9492 403.4108 404.0025 0.0920 -1.0000 -1.0000 2843628 1595629740.50 151.5055 60.0008 32.0000 1.9463 1.9486 403.3915 403.9829 0.0919 -1.0000 -1.0000 2843691 1595629740.60 151.5055 60.0008 32.0000 1.9459 1.9483 403.3522 403.9430 0.0919 -1.0000 -1.0000 2843769 1595629740.70 151.5055 60.0008 32.0000 1.9471 1.9494 403.3341 403.9251 0.0919 -1.0000 -1.0000 2843831 1595629740.80 151.5055 60.0008 32.0000 1.9471 1.9494 403.4090 404.0007 0.0921 -1.0000 -1.0000 2843894 1595629740.90 151.5055 60.0008 32.0000 1.9463 1.9487 403.3813 403.9733 0.0920 -1.0000 -1.0000 2843972 1595629741.00 151.5081 60.0008 32.0000 1.9466 1.9489 403.3606 403.9520 0.0920 -1.0000 -1.0000 2844191 1595629741.10 151.5415 60.0008 32.0000 1.9471 1.9495 403.4320 404.0232 0.0919 -1.0000 -1.0000 2844269 1595629741.20 151.5415 60.0008 32.0000 1.9460 1.9483 403.3738 403.9656 0.0920 -1.0000 -1.0000 2844331 1595629741.30 151.5415 60.0008 32.0000 1.9469 1.9493 403.4280 404.0199 0.0920 -1.0000 -1.0000 2844394 1595629741.40 151.5415 60.0008 32.0000 1.9466 1.9490 403.3453 403.9371 0.0920 -1.0000 -1.0000 2844456 1595629741.50 151.5415 60.0008 32.0000 1.9470 1.9494 403.4571 404.0486 0.0919 -1.0000 -1.0000 2844691 1595629741.60 151.5092 60.0008 32.0000 1.9468 1.9491 403.4533 404.0447 0.0920 -1.0000 -1.0000 2844753 1595629741.70 151.5092 60.0008 32.0000 1.9465 1.9488 403.3990 403.9900 0.0919 -1.0000 -1.0000 2844815 1595629741.80 151.5092 60.0008 32.0000 1.9466 1.9490 403.4200 404.0112 0.0919 -1.0000 -1.0000 2844894 1595629741.90 151.5092 60.0008 32.0000 1.9469 1.9493 403.4340 404.0259 0.0921 -1.0000 -1.0000 2844956 1595629742.00 151.5092 60.0008 32.0000 1.9473 1.9496 403.4302 404.0217 0.0919 -1.0000 -1.0000 2845190 1595629742.10 151.5092 60.0008 32.0000 1.9473 1.9497 403.3754 403.9658 0.0918 -1.0000 -1.0000 2845253 1595629742.20 151.5092 60.0008 32.0000 1.9461 1.9484 403.4352 404.0257 0.0918 -1.0000 -1.0000 2845315 1595629742.30 151.5130 60.0008 32.0000 1.9463 1.9487 403.4056 403.9977 0.0920 -1.0000 -1.0000 2845393 1595629742.40 151.5130 60.0008 32.0000 1.9470 1.9493 403.4047 403.9958 0.0918 -1.0000 -1.0000 2845456 1595629742.50 151.5130 60.0008 32.0000 1.9467 1.9491 403.4388 404.0296 0.0919 -1.0000 -1.0000 2846190 1595629742.60 151.5130 60.0008 32.0000 1.9466 1.9489 403.3313 403.9234 0.0921 -1.0000 -1.0000 2846268 1595629742.70 151.5130 60.0008 32.0000 1.9466 1.9489 403.4150 404.0067 0.0920 -1.0000 -1.0000 2846331 1595629742.80 151.4764 60.0008 32.0000 1.9466 1.9490 403.3444 403.9363 0.0921 -1.0000 -1.0000 2846393 1595629742.90 151.4764 60.0008 32.0000 1.9463 1.9487 403.3614 403.9532 0.0921 -1.0000 -1.0000 2846471 1595629743.00 151.4764 60.0008 32.0000 1.9459 1.9482 403.3993 403.9917 0.0921 -1.0000 -1.0000 2846534 1595629743.10 151.4764 60.0008 32.0000 1.9464 1.9488 403.3787 403.9700 0.0919 -1.0000 -1.0000 2846596 1595629743.20 151.4764 60.0008 32.0000 1.9464 1.9487 403.4121 404.0033 0.0919 -1.0000 -1.0000 2846659 1595629743.30 151.4783 60.0008 32.0000 1.9462 1.9485 403.3845 403.9751 0.0919 -1.0000 -1.0000 2846721 1595629743.40 151.4792 60.0008 32.0000 1.9469 1.9492 403.3585 403.9502 0.0921 -1.0000 -1.0000 2846784 1595629743.50 151.4792 60.0008 32.0000 1.9467 1.9490 403.3946 403.9863 0.0920 -1.0000 -1.0000 2846862 1595629743.60 151.4792 60.0008 32.0000 1.9467 1.9491 403.4038 403.9947 0.0919 -1.0000 -1.0000 2846924 1595629743.70 151.4792 60.0008 32.0000 1.9463 1.9487 403.3915 403.9826 0.0919 -1.0000 -1.0000 2846987 1595629743.80 151.4792 60.0008 32.0000 1.9466 1.9489 403.3908 403.9831 0.0921 -1.0000 -1.0000 2847065 1595629743.90 151.4825 60.0008 32.0000 1.9466 1.9489 403.3743 403.9663 0.0920 -1.0000 -1.0000 2847127 1595629744.00 151.4825 60.0008 32.0000 1.9470 1.9493 403.3928 403.9844 0.0921 -1.0000 -1.0000 2847471 1595629744.10 151.4825 60.0008 32.0000 1.9467 1.9490 403.3866 403.9782 0.0920 -1.0000 -1.0000 2847534 1595629744.20 151.4825 60.0008 32.0000 1.9474 1.9498 403.3825 403.9749 0.0921 -1.0000 -1.0000 2847596 1595629744.30 151.4825 60.0008 32.0000 1.9465 1.9488 403.4236 404.0156 0.0921 -1.0000 -1.0000 2847674 1595629744.40 151.5234 60.0008 32.0000 1.9464 1.9488 403.4137 404.0050 0.0919 -1.0000 -1.0000 2847737 1595629744.50 151.5240 60.0008 32.0000 1.9465 1.9488 403.3576 403.9473 0.0918 -1.0000 -1.0000 2847799 1595629744.60 151.5240 60.0008 32.0000 1.9472 1.9496 403.3080 403.8997 0.0920 -1.0000 -1.0000 2847940 1595629744.70 151.5240 60.0008 32.0000 1.9471 1.9495 403.3462 403.9380 0.0921 -1.0000 -1.0000 2848002 1595629744.80 151.5240 60.0008 32.0000 1.9469 1.9492 403.3946 403.9868 0.0921 -1.0000 -1.0000 2848049 1595629744.90 151.5228 60.0008 32.0000 1.9466 1.9490 403.4214 404.0127 0.0920 -1.0000 -1.0000 2848127 1595629745.00 151.4958 60.0012 32.0000 1.9469 1.9492 403.4369 404.0297 0.0922 -1.0000 -1.0000 2848190 1595629745.10 151.4958 60.0012 32.0000 1.9465 1.9488 403.4418 404.0340 0.0921 -1.0000 -1.0000 2848424 1595629745.20 151.4958 60.0012 32.0000 1.9468 1.9492 403.4081 404.0000 0.0920 -1.0000 -1.0000 2848502 1595629745.30 151.4958 60.0012 32.0000 1.9467 1.9490 403.3672 403.9592 0.0921 -1.0000 -1.0000 2848565 1595629745.40 151.4958 60.0012 32.0000 1.9469 1.9493 403.4459 404.0381 0.0921 -1.0000 -1.0000 2848627 1595629745.50 151.5327 60.0012 32.0000 1.9462 1.9486 403.4278 404.0196 0.0920 -1.0000 -1.0000 2848705 1595629745.60 151.5345 60.0012 32.0000 1.9467 1.9491 403.4220 404.0132 0.0919 -1.0000 -1.0000 2849064 1595629745.70 151.5345 60.0012 32.0000 1.9470 1.9494 403.4126 404.0040 0.0919 -1.0000 -1.0000 2849127 1595629745.80 151.5345 60.0012 32.0000 1.9471 1.9495 403.3763 403.9673 0.0919 -1.0000 -1.0000 2849205 1595629745.90 151.5345 60.0012 32.0000 1.9464 1.9487 403.4040 403.9956 0.0920 -1.0000 -1.0000 2849268 1595629746.00 151.5340 60.0012 32.0000 1.9465 1.9488 403.4115 404.0035 0.0921 -1.0000 -1.0000 2849330 1595629746.10 151.4818 60.0012 32.0000 1.9464 1.9488 403.3611 403.9537 0.0921 -1.0000 -1.0000 2849424 1595629746.20 151.4818 60.0012 32.0000 1.9464 1.9487 403.3903 403.9815 0.0919 -1.0000 -1.0000 2849486 1595629746.30 151.4818 60.0012 32.0000 1.9462 1.9486 403.3694 403.9613 0.0921 -1.0000 -1.0000 2849564 1595629746.40 151.4818 60.0012 32.0000 1.9469 1.9492 403.3279 403.9195 0.0920 -1.0000 -1.0000 2849627 1595629746.50 151.4818 60.0012 32.0000 1.9466 1.9490 403.3777 403.9699 0.0921 -1.0000 -1.0000 2849690 1595629746.60 151.5195 60.0012 32.0000 1.9472 1.9495 403.3979 403.9898 0.0921 -1.0000 -1.0000 2849924 1595629746.70 151.5195 60.0012 32.0000 1.9463 1.9486 403.4567 404.0491 0.0920 -1.0000 -1.0000 2849986 1595629746.80 151.5195 60.0012 32.0000 1.9468 1.9491 403.3543 403.9455 0.0920 -1.0000 -1.0000 2850049 1595629746.90 151.5195 60.0012 32.0000 1.9471 1.9494 403.3280 403.9182 0.0918 -1.0000 -1.0000 2850127 1595629747.00 151.5195 60.0012 32.0000 1.9476 1.9499 403.3672 403.9581 0.0919 -1.0000 -1.0000 2850189 1595629747.10 151.5182 60.0012 32.0000 1.9468 1.9492 403.3912 403.9826 0.0920 -1.0000 -1.0000 2850252 1595629747.20 151.5062 60.0012 32.0000 1.9467 1.9490 403.3935 403.9847 0.0919 -1.0000 -1.0000 2850314 1595629747.30 151.5062 60.0012 32.0000 1.9471 1.9494 403.3653 403.9571 0.0920 -1.0000 -1.0000 2850377 1595629747.40 151.5062 60.0012 32.0000 1.9471 1.9494 403.3383 403.9295 0.0919 -1.0000 -1.0000 2850455 1595629747.50 151.5062 60.0012 32.0000 1.9469 1.9493 403.3631 403.9548 0.0921 -1.0000 -1.0000 2850517 1595629747.60 151.5062 60.0012 32.0000 1.9470 1.9493 403.4458 404.0383 0.0920 -1.0000 -1.0000 2850705 1595629747.70 151.5349 60.0012 32.0000 1.9473 1.9496 403.4118 404.0030 0.0920 -1.0000 -1.0000 2850767 1595629747.80 151.5349 60.0012 32.0000 1.9462 1.9486 403.3276 403.9198 0.0921 -1.0000 -1.0000 2850830 1595629747.90 151.5349 60.0012 32.0000 1.9462 1.9485 403.3807 403.9722 0.0920 -1.0000 -1.0000 2850892 1595629748.00 151.5349 60.0012 32.0000 1.9469 1.9492 403.3187 403.9105 0.0920 -1.0000 -1.0000 2850970 1595629748.10 151.5349 60.0012 32.0000 1.9471 1.9494 403.3615 403.9535 0.0921 -1.0000 -1.0000 2851423 1595629748.20 151.5352 60.0012 32.0000 1.9469 1.9493 403.3684 403.9607 0.0920 -1.0000 -1.0000 2851501 1595629748.30 151.5396 60.0012 32.0000 1.9470 1.9494 403.3850 403.9761 0.0919 -1.0000 -1.0000 2851564 1595629748.40 151.5396 60.0012 32.0000 1.9472 1.9495 403.3596 403.9510 0.0919 -1.0000 -1.0000 2851626 1595629748.50 151.5396 60.0012 32.0000 1.9471 1.9494 403.3479 403.9390 0.0919 -1.0000 -1.0000 2851689 1595629748.60 151.5396 60.0012 32.0000 1.9470 1.9494 403.4516 404.0431 0.0920 -1.0000 -1.0000 2851767 1595629748.70 151.5396 60.0012 32.0000 1.9470 1.9493 403.3962 403.9884 0.0921 -1.0000 -1.0000 2851830 1595629748.80 151.5055 60.0012 32.0000 1.9471 1.9494 403.4385 404.0300 0.0919 -1.0000 -1.0000 2851892 1595629748.90 151.5055 60.0012 32.0000 1.9462 1.9485 403.3796 403.9711 0.0920 -1.0000 -1.0000 2851970 1595629749.00 151.5055 60.0012 32.0000 1.9465 1.9489 403.4445 404.0375 0.0922 -1.0000 -1.0000 2852033 1595629749.10 151.5055 60.0012 32.0000 1.9469 1.9492 403.4938 404.0862 0.0921 -1.0000 -1.0000 2852095 1595629749.20 151.5055 60.0012 32.0000 1.9467 1.9490 403.3707 403.9623 0.0920 -1.0000 -1.0000 2852423 1595629749.30 151.5118 60.0012 32.0000 1.9468 1.9491 403.4028 403.9947 0.0921 -1.0000 -1.0000 2852486 1595629749.40 151.5257 60.0012 32.0000 1.9466 1.9490 403.3908 403.9828 0.0920 -1.0000 -1.0000 2852548 1595629749.50 151.5257 60.0012 32.0000 1.9468 1.9491 403.3548 403.9469 0.0921 -1.0000 -1.0000 2852626 1595629749.60 151.5257 60.0012 32.0000 1.9471 1.9495 403.4033 403.9956 0.0921 -1.0000 -1.0000 2852689 1595629749.70 151.5257 60.0012 32.0000 1.9469 1.9492 403.4626 404.0555 0.0922 -1.0000 -1.0000 2852970 1595629749.80 151.5257 60.0012 32.0000 1.9463 1.9486 403.4131 404.0050 0.0921 -1.0000 -1.0000 2853048 1595629749.90 151.4940 60.0015 32.0000 1.9461 1.9484 403.4143 404.0063 0.0920 -1.0000 -1.0000 2853110 1595629750.00 151.4940 60.0015 32.0000 1.9473 1.9496 403.3274 403.9195 0.0921 -1.0000 -1.0000 2853188 1595629750.10 151.4940 60.0015 32.0000 1.9472 1.9495 403.3745 403.9663 0.0920 -1.0000 -1.0000 2853251 1595629750.20 151.4940 60.0015 32.0000 1.9471 1.9494 403.3401 403.9316 0.0920 -1.0000 -1.0000 2853423 1595629750.30 151.4940 60.0015 32.0000 1.9466 1.9490 403.3713 403.9631 0.0921 -1.0000 -1.0000 2853501 1595629750.40 151.4940 60.0015 32.0000 1.9467 1.9491 403.3690 403.9618 0.0921 -1.0000 -1.0000 2853563 1595629750.50 151.4914 60.0015 32.0000 1.9475 1.9499 403.3662 403.9582 0.0921 -1.0000 -1.0000 2853626 1595629750.60 151.4827 60.0015 32.0000 1.9471 1.9495 403.3410 403.9334 0.0921 -1.0000 -1.0000 2853704 1595629750.70 151.4827 60.0015 32.0000 1.9471 1.9494 403.3605 403.9517 0.0919 -1.0000 -1.0000 2853939 1595629750.80 151.4827 60.0015 32.0000 1.9466 1.9490 403.3983 403.9899 0.0920 -1.0000 -1.0000 2854001 1595629750.90 151.4827 60.0015 32.0000 1.9464 1.9488 403.3308 403.9222 0.0919 -1.0000 -1.0000 2854063 1595629751.00 151.4827 60.0015 32.0000 1.9467 1.9490 403.3571 403.9482 0.0920 -1.0000 -1.0000 2854126 1595629751.10 151.4846 60.0015 32.0000 1.9461 1.9485 403.3176 403.9098 0.0921 -1.0000 -1.0000 2854188 1595629751.20 151.4846 60.0015 32.0000 1.9472 1.9496 403.3305 403.9222 0.0920 -1.0000 -1.0000 2854485 1595629751.30 151.4846 60.0015 32.0000 1.9463 1.9486 403.4324 404.0245 0.0921 -1.0000 -1.0000 2854548 1595629751.40 151.4846 60.0015 32.0000 1.9470 1.9493 403.3758 403.9680 0.0920 -1.0000 -1.0000 2854610 1595629751.50 151.4846 60.0015 32.0000 1.9464 1.9488 403.3469 403.9389 0.0921 -1.0000 -1.0000 2854672 1595629751.60 151.4881 60.0015 32.0000 1.9470 1.9493 403.2928 403.8842 0.0920 -1.0000 -1.0000 2854735 1595629751.70 151.4919 60.0015 32.0000 1.9463 1.9486 403.3998 403.9912 0.0919 -1.0000 -1.0000 2854969 1595629751.80 151.4919 60.0015 32.0000 1.9467 1.9491 403.3721 403.9635 0.0920 -1.0000 -1.0000 2855047 1595629751.90 151.4919 60.0015 32.0000 1.9461 1.9485 403.3922 403.9854 0.0922 -1.0000 -1.0000 2855110 1595629752.00 151.4919 60.0015 32.0000 1.9473 1.9497 403.3634 403.9548 0.0921 -1.0000 -1.0000 2855188 1595629752.10 151.4919 60.0015 32.0000 1.9463 1.9487 403.3763 403.9688 0.0921 -1.0000 -1.0000 2855251 1595629752.20 151.5085 60.0015 32.0000 1.9465 1.9489 403.2999 403.8907 0.0919 -1.0000 -1.0000 2855485 1595629752.30 151.5085 60.0015 32.0000 1.9473 1.9496 403.3783 403.9707 0.0921 -1.0000 -1.0000 2855563 1595629752.40 151.5085 60.0015 32.0000 1.9465 1.9488 403.4077 404.0000 0.0921 -1.0000 -1.0000 2855625 1595629752.50 151.5085 60.0015 32.0000 1.9469 1.9492 403.3578 403.9496 0.0921 -1.0000 -1.0000 2855688 1595629752.60 151.5085 60.0015 32.0000 1.9466 1.9490 403.3780 403.9708 0.0921 -1.0000 -1.0000 2855766 1595629752.70 151.4857 60.0015 32.0000 1.9465 1.9489 403.3839 403.9756 0.0921 -1.0000 -1.0000 2855829 1595629752.80 151.4839 60.0015 32.0000 1.9460 1.9484 403.4220 404.0145 0.0921 -1.0000 -1.0000 2855954 1595629752.90 151.4839 60.0015 32.0000 1.9464 1.9488 403.3814 403.9736 0.0921 -1.0000 -1.0000 2856016 1595629753.00 151.4839 60.0015 32.0000 1.9462 1.9485 403.3491 403.9409 0.0921 -1.0000 -1.0000 2856078 1595629753.10 151.4839 60.0015 32.0000 1.9468 1.9491 403.3500 403.9425 0.0921 -1.0000 -1.0000 2856141 1595629753.20 151.4836 60.0015 32.0000 1.9465 1.9489 403.3067 403.8983 0.0920 -1.0000 -1.0000 2856219 1595629753.30 151.4816 60.0015 32.0000 1.9458 1.9482 403.4515 404.0441 0.0921 -1.0000 -1.0000 2856703 1595629753.40 151.4816 60.0015 32.0000 1.9465 1.9489 403.3473 403.9388 0.0920 -1.0000 -1.0000 2856750 1595629753.50 151.4816 60.0015 32.0000 1.9463 1.9487 403.3222 403.9155 0.0923 -1.0000 -1.0000 2856828 1595629753.60 151.4816 60.0015 32.0000 1.9462 1.9486 403.3928 403.9855 0.0921 -1.0000 -1.0000 2856891 1595629753.70 151.4816 60.0015 32.0000 1.9468 1.9491 403.3196 403.9112 0.0920 -1.0000 -1.0000 2856953 1595629753.80 151.4757 60.0015 32.0000 1.9467 1.9491 403.3784 403.9709 0.0921 -1.0000 -1.0000 2857203 1595629753.90 151.4757 60.0015 32.0000 1.9468 1.9492 403.3734 403.9649 0.0920 -1.0000 -1.0000 2857266 1595629754.00 151.4757 60.0015 32.0000 1.9463 1.9486 403.3572 403.9495 0.0921 -1.0000 -1.0000 2857344 1595629754.10 151.4757 60.0015 32.0000 1.9462 1.9486 403.3073 403.8992 0.0921 -1.0000 -1.0000 2857406 1595629754.20 151.4757 60.0015 32.0000 1.9467 1.9490 403.3756 403.9687 0.0922 -1.0000 -1.0000 2857469 1595629754.30 151.4715 60.0015 32.0000 1.9466 1.9490 403.3937 403.9857 0.0921 -1.0000 -1.0000 2857703 1595629754.40 151.4700 60.0015 32.0000 1.9465 1.9489 403.4093 404.0004 0.0919 -1.0000 -1.0000 2857766 1595629754.50 151.4700 60.0015 32.0000 1.9467 1.9491 403.3939 403.9860 0.0921 -1.0000 -1.0000 2857828 1595629754.60 151.4700 60.0015 32.0000 1.9467 1.9491 403.3154 403.9078 0.0922 -1.0000 -1.0000 2857906 1595629754.70 151.4700 60.0015 32.0000 1.9460 1.9483 403.3895 403.9812 0.0919 -1.0000 -1.0000 2857969 1595629754.80 151.4714 60.0015 32.0000 1.9470 1.9493 403.3623 403.9539 0.0921 -1.0000 -1.0000 2858187 1595629754.90 151.5037 60.0020 32.0000 1.9461 1.9484 403.3407 403.9333 0.0920 -1.0000 -1.0000 2858265 1595629755.00 151.5037 60.0020 32.0000 1.9463 1.9487 403.3384 403.9297 0.0920 -1.0000 -1.0000 2858328 1595629755.10 151.5037 60.0020 32.0000 1.9464 1.9488 403.3956 403.9878 0.0921 -1.0000 -1.0000 2858391 1595629755.20 151.5037 60.0020 32.0000 1.9467 1.9491 403.4003 403.9926 0.0921 -1.0000 -1.0000 2858453 1595629755.30 151.5037 60.0020 32.0000 1.9472 1.9496 403.3250 403.9173 0.0920 -1.0000 -1.0000 2858516 1595629755.40 151.5071 60.0020 32.0000 1.9472 1.9496 403.4013 403.9937 0.0921 -1.0000 -1.0000 2858703 1595629755.50 151.5071 60.0020 32.0000 1.9463 1.9487 403.3525 403.9443 0.0921 -1.0000 -1.0000 2858781 1595629755.60 151.5071 60.0020 32.0000 1.9460 1.9483 403.4042 403.9975 0.0922 -1.0000 -1.0000 2858843 1595629755.70 151.5071 60.0020 32.0000 1.9464 1.9488 403.3499 403.9428 0.0922 -1.0000 -1.0000 2858906 1595629755.80 151.5071 60.0020 32.0000 1.9463 1.9487 403.3020 403.8938 0.0920 -1.0000 -1.0000 2858984 1595629755.90 151.4973 60.0020 32.0000 1.9470 1.9493 403.4009 403.9932 0.0921 -1.0000 -1.0000 2859047 1595629756.00 151.4703 60.0020 32.0000 1.9465 1.9489 403.3976 403.9891 0.0919 -1.0000 -1.0000 2859125 1595629756.10 151.4703 60.0020 32.0000 1.9461 1.9485 403.4023 403.9938 0.0920 -1.0000 -1.0000 2859187 1595629756.20 151.4703 60.0020 32.0000 1.9471 1.9494 403.3539 403.9463 0.0921 -1.0000 -1.0000 2859250 1595629756.30 151.4703 60.0020 32.0000 1.9470 1.9493 403.3727 403.9647 0.0921 -1.0000 -1.0000 2859312 1595629756.40 151.4703 60.0020 32.0000 1.9467 1.9491 403.3928 403.9845 0.0920 -1.0000 -1.0000 2859687 1595629756.50 151.4987 60.0020 32.0000 1.9465 1.9488 403.3244 403.9158 0.0920 -1.0000 -1.0000 2859750 1595629756.60 151.4987 60.0020 32.0000 1.9468 1.9491 403.3760 403.9679 0.0920 -1.0000 -1.0000 2859828 1595629756.70 151.4987 60.0020 32.0000 1.9462 1.9486 403.3801 403.9723 0.0921 -1.0000 -1.0000 2859890 1595629756.80 151.4987 60.0020 32.0000 1.9463 1.9487 403.3818 403.9738 0.0920 -1.0000 -1.0000 2859953 1595629756.90 151.4987 60.0020 32.0000 1.9467 1.9490 403.3683 403.9603 0.0921 -1.0000 -1.0000 2900187 1595629757.00 151.5004 60.0020 32.0000 1.9463 1.9487 403.3780 403.9698 0.0920 -1.0000 -1.0000 2900249 1595629757.10 151.5004 60.0020 32.0000 1.9466 1.9490 403.3330 403.9250 0.0921 -1.0000 -1.0000 2900312 1595629757.20 151.5004 60.0020 32.0000 1.9467 1.9491 403.3949 403.9876 0.0921 -1.0000 -1.0000 2900390 1595629757.30 151.5004 60.0020 32.0000 1.9463 1.9487 403.3216 403.9131 0.0919 -1.0000 -1.0000 2900453 1595629757.40 151.5004 60.0020 32.0000 1.9465 1.9489 403.4038 403.9952 0.0920 -1.0000 -1.0000 2900687 1595629757.50 151.5010 60.0020 32.0000 1.9465 1.9489 403.3733 403.9655 0.0921 -1.0000 -1.0000 2900765 1595629757.60 151.5137 60.0020 32.0000 1.9473 1.9496 403.3400 403.9312 0.0919 -1.0000 -1.0000 2900812 1595629757.70 151.5137 60.0020 32.0000 1.9469 1.9492 403.3093 403.9016 0.0922 -1.0000 -1.0000 2900890 1595629757.80 151.5137 60.0020 32.0000 1.9470 1.9493 403.3935 403.9861 0.0922 -1.0000 -1.0000 2900952 1595629757.90 151.5137 60.0020 32.0000 1.9476 1.9500 403.3997 403.9918 0.0920 -1.0000 -1.0000 2901202 1595629758.00 151.5137 60.0020 32.0000 1.9463 1.9487 403.3703 403.9616 0.0920 -1.0000 -1.0000 2901265 1595629758.10 151.5459 60.0020 32.0000 1.9470 1.9494 403.3723 403.9642 0.0921 -1.0000 -1.0000 2901327 1595629758.20 151.5459 60.0020 32.0000 1.9472 1.9496 403.3705 403.9633 0.0921 -1.0000 -1.0000 2901405 1595629758.30 151.5459 60.0020 32.0000 1.9472 1.9495 403.3436 403.9356 0.0921 -1.0000 -1.0000 2901468 1595629758.40 151.5459 60.0020 32.0000 1.9473 1.9497 403.4092 404.0017 0.0922 -1.0000 -1.0000 2901702 1595629758.50 151.5459 60.0020 32.0000 1.9471 1.9494 403.3902 403.9833 0.0922 -1.0000 -1.0000 2901765 1595629758.60 151.5459 60.0020 32.0000 1.9473 1.9497 403.3587 403.9503 0.0920 -1.0000 -1.0000 2901843 1595629758.70 151.5222 60.0020 32.0000 1.9466 1.9490 403.4114 404.0034 0.0920 -1.0000 -1.0000 2901905 1595629758.80 151.5222 60.0020 32.0000 1.9466 1.9490 403.3343 403.9259 0.0920 -1.0000 -1.0000 2901968 1595629758.90 151.5222 60.0020 32.0000 1.9467 1.9490 403.3579 403.9488 0.0919 -1.0000 -1.0000 2902046 1595629759.00 151.5222 60.0020 32.0000 1.9471 1.9495 403.3774 403.9693 0.0921 -1.0000 -1.0000 2902468 1595629759.10 151.5222 60.0020 32.0000 1.9469 1.9492 403.3603 403.9529 0.0921 -1.0000 -1.0000 2902530 1595629759.20 151.5226 60.0020 32.0000 1.9465 1.9489 403.3334 403.9252 0.0920 -1.0000 -1.0000 2902593 1595629759.30 151.5266 60.0020 32.0000 1.9471 1.9495 403.3258 403.9178 0.0920 -1.0000 -1.0000 2902671 1595629759.40 151.5266 60.0020 32.0000 1.9475 1.9499 403.3465 403.9381 0.0920 -1.0000 -1.0000 2902733 1595629759.50 151.5266 60.0020 32.0000 1.9468 1.9491 403.3295 403.9222 0.0922 -1.0000 -1.0000 2902936 1595629759.60 151.5266 60.0020 32.0000 1.9467 1.9491 403.3589 403.9512 0.0921 -1.0000 -1.0000 2902999 1595629759.70 151.5266 60.0020 32.0000 1.9466 1.9490 403.4105 404.0031 0.0922 -1.0000 -1.0000 2903061 1595629759.80 151.5437 60.0014 32.0000 1.9466 1.9490 403.3503 403.9427 0.0921 -1.0000 -1.0000 2903139 1595629759.90 151.5437 60.0014 32.0000 1.9468 1.9491 403.3850 403.9773 0.0921 -1.0000 -1.0000 2903202 1595629760.00 151.5437 60.0014 32.0000 1.9472 1.9496 403.3899 403.9822 0.0921 -1.0000 -1.0000 2903436 1595629760.10 151.5437 60.0014 32.0000 1.9466 1.9490 403.3535 403.9455 0.0921 -1.0000 -1.0000 2903499 1595629760.20 151.5437 60.0014 32.0000 1.9462 1.9486 403.3855 403.9784 0.0922 -1.0000 -1.0000 2903561 1595629760.30 151.5437 60.0014 32.0000 1.9454 1.9477 403.2774 403.8701 0.0922 -1.0000 -1.0000 2903639 1595629760.40 151.5437 60.0014 32.0000 1.9464 1.9487 403.3574 403.9494 0.0920 -1.0000 -1.0000 2903702 1595629760.50 151.4832 60.0014 32.0000 1.9463 1.9487 403.3878 403.9804 0.0921 -1.0000 -1.0000 2903764 1595629760.60 151.4832 60.0014 32.0000 1.9472 1.9496 403.3620 403.9545 0.0921 -1.0000 -1.0000 2903843 1595629760.70 151.4832 60.0014 32.0000 1.9470 1.9494 403.3611 403.9529 0.0920 -1.0000 -1.0000 2903905 1595629760.80 151.4832 60.0014 32.0000 1.9467 1.9491 403.3272 403.9182 0.0919 -1.0000 -1.0000 2903967 1595629760.90 151.4832 60.0014 32.0000 1.9468 1.9491 403.3737 403.9658 0.0921 -1.0000 -1.0000 2904046 1595629761.00 151.4867 60.0014 32.0000 1.9466 1.9490 403.3985 403.9907 0.0921 -1.0000 -1.0000 2904217 1595629761.10 151.4867 60.0014 32.0000 1.9462 1.9486 403.4377 404.0297 0.0921 -1.0000 -1.0000 2904280 1595629761.20 151.4867 60.0014 32.0000 1.9470 1.9494 403.3702 403.9630 0.0922 -1.0000 -1.0000 2904358 1595629761.30 151.4867 60.0014 32.0000 1.9465 1.9488 403.3328 403.9254 0.0921 -1.0000 -1.0000 2904420 1595629761.40 151.4867 60.0014 32.0000 1.9467 1.9491 403.4393 404.0319 0.0921 -1.0000 -1.0000 2904483 1595629761.50 151.4835 60.0014 32.0000 1.9471 1.9494 403.3019 403.8934 0.0920 -1.0000 -1.0000 2904780 1595629761.60 151.4829 60.0014 32.0000 1.9471 1.9494 403.4090 404.0014 0.0922 -1.0000 -1.0000 2904842 1595629761.70 151.4829 60.0014 32.0000 1.9466 1.9490 403.3893 403.9819 0.0921 -1.0000 -1.0000 2904905 1595629761.80 151.4829 60.0014 32.0000 1.9465 1.9488 403.3477 403.9388 0.0919 -1.0000 -1.0000 2904983 1595629761.90 151.4829 60.0014 32.0000 1.9460 1.9483 403.3415 403.9331 0.0921 -1.0000 -1.0000 2905045 1595629762.00 151.4829 60.0014 32.0000 1.9465 1.9488 403.3531 403.9454 0.0921 -1.0000 -1.0000 2905233 1595629762.10 151.4829 60.0014 32.0000 1.9470 1.9493 403.3696 403.9619 0.0921 -1.0000 -1.0000 2905295 1595629762.20 151.4951 60.0014 32.0000 1.9470 1.9493 403.3328 403.9246 0.0920 -1.0000 -1.0000 2905357 1595629762.30 151.4972 60.0014 32.0000 1.9460 1.9484 403.4084 404.0007 0.0921 -1.0000 -1.0000 2905420 1595629762.40 151.4972 60.0014 32.0000 1.9467 1.9491 403.3245 403.9156 0.0920 -1.0000 -1.0000 2905483 1595629762.50 151.4972 60.0014 32.0000 1.9476 1.9500 403.4022 403.9945 0.0921 -1.0000 -1.0000 2905717 1595629762.60 151.4972 60.0014 32.0000 1.9471 1.9494 403.3904 403.9827 0.0921 -1.0000 -1.0000 2905795 1595629762.70 151.4949 60.0014 32.0000 1.9472 1.9496 403.3727 403.9654 0.0921 -1.0000 -1.0000 2905857 1595629762.80 151.4770 60.0014 32.0000 1.9464 1.9488 403.3845 403.9767 0.0921 -1.0000 -1.0000 2905920 1595629762.90 151.4770 60.0014 32.0000 1.9472 1.9495 403.3893 403.9812 0.0920 -1.0000 -1.0000 2905982 1595629763.00 151.4770 60.0014 32.0000 1.9467 1.9491 403.3290 403.9201 0.0919 -1.0000 -1.0000 2906045 1595629763.10 151.4770 60.0014 32.0000 1.9462 1.9486 403.3574 403.9487 0.0920 -1.0000 -1.0000 2906467 1595629763.20 151.4770 60.0014 32.0000 1.9468 1.9492 403.3773 403.9694 0.0921 -1.0000 -1.0000 2906529 1595629763.30 151.5071 60.0014 32.0000 1.9470 1.9494 403.3100 403.9021 0.0921 -1.0000 -1.0000 2906592 1595629763.40 151.5071 60.0014 32.0000 1.9471 1.9495 403.3377 403.9296 0.0920 -1.0000 -1.0000 2906654 1595629763.50 151.5071 60.0014 32.0000 1.9468 1.9491 403.3308 403.9228 0.0921 -1.0000 -1.0000 2906732 1595629763.60 151.5071 60.0014 32.0000 1.9466 1.9490 403.3976 403.9903 0.0921 -1.0000 -1.0000 2906966 1595629763.70 151.5071 60.0014 32.0000 1.9465 1.9489 403.4387 404.0313 0.0922 -1.0000 -1.0000 2907029 1595629763.80 151.5078 60.0014 32.0000 1.9462 1.9485 403.3195 403.9120 0.0920 -1.0000 -1.0000 2907091 1595629763.90 151.5082 60.0014 32.0000 1.9470 1.9494 403.3539 403.9462 0.0921 -1.0000 -1.0000 2907154 1595629764.00 151.5082 60.0014 32.0000 1.9472 1.9496 403.2950 403.8865 0.0920 -1.0000 -1.0000 2907232 1595629764.10 151.5082 60.0014 32.0000 1.9463 1.9486 403.3879 403.9794 0.0920 -1.0000 -1.0000 2907451 1595629764.20 151.5082 60.0014 32.0000 1.9469 1.9492 403.3981 403.9895 0.0920 -1.0000 -1.0000 2907513 1595629764.30 151.5082 60.0014 32.0000 1.9473 1.9497 403.3713 403.9627 0.0920 -1.0000 -1.0000 2907591 1595629764.40 151.5196 60.0014 32.0000 1.9469 1.9492 403.4429 404.0348 0.0920 -1.0000 -1.0000 2907654 1595629764.50 151.5196 60.0014 32.0000 1.9463 1.9486 403.3884 403.9809 0.0922 -1.0000 -1.0000 2907717 1595629764.60 151.5196 60.0014 32.0000 1.9462 1.9486 403.4578 404.0496 0.0920 -1.0000 -1.0000 2907951 1595629764.70 151.5196 60.0014 32.0000 1.9469 1.9492 403.3652 403.9577 0.0921 -1.0000 -1.0000 2908013 1595629764.80 151.5196 60.0014 32.0000 1.9465 1.9488 403.3638 403.9554 0.0920 -1.0000 -1.0000 2908076 1595629764.90 151.4978 60.0007 32.0000 1.9471 1.9494 403.3572 403.9499 0.0921 -1.0000 -1.0000 2908154 1595629765.00 151.4884 60.0003 32.0000 1.9464 1.9488 403.3120 403.9032 0.0920 -1.0000 -1.0000 2908216 1595629765.10 151.4884 60.0003 32.0000 1.9461 1.9484 403.3409 403.9327 0.0921 -1.0000 -1.0000 2908435 1595629765.20 151.4884 60.0003 32.0000 1.9459 1.9483 403.3921 403.9845 0.0921 -1.0000 -1.0000 2908513 1595629765.30 151.4884 60.0003 32.0000 1.9468 1.9492 403.4143 404.0062 0.0920 -1.0000 -1.0000 2908575 1595629765.40 151.4884 60.0003 32.0000 1.9466 1.9489 403.3153 403.9073 0.0921 -1.0000 -1.0000 2908638 1595629765.50 151.4922 60.0003 32.0000 1.9457 1.9480 403.3761 403.9684 0.0920 -1.0000 -1.0000 2908716 1595629765.60 151.4975 60.0003 32.0000 1.9468 1.9492 403.2889 403.8808 0.0921 -1.0000 -1.0000 2908966 1595629765.70 151.4975 60.0003 32.0000 1.9467 1.9491 403.3175 403.9097 0.0921 -1.0000 -1.0000 2909029 1595629765.80 151.4975 60.0003 32.0000 1.9464 1.9487 403.4208 404.0132 0.0921 -1.0000 -1.0000 2909091 1595629765.90 151.4975 60.0003 32.0000 1.9462 1.9485 403.3036 403.8956 0.0921 -1.0000 -1.0000 2909154 1595629766.00 151.4975 60.0003 32.0000 1.9465 1.9488 403.3645 403.9565 0.0921 -1.0000 -1.0000 2909232 1595629766.10 151.4797 60.0003 32.0000 1.9472 1.9496 403.3663 403.9606 0.0923 -1.0000 -1.0000 2909450 1595629766.20 151.4797 60.0003 32.0000 1.9464 1.9488 403.3675 403.9593 0.0921 -1.0000 -1.0000 2909513 1595629766.30 151.4797 60.0003 32.0000 1.9467 1.9490 403.3218 403.9139 0.0921 -1.0000 -1.0000 2909591 1595629766.40 151.4797 60.0003 32.0000 1.9467 1.9490 403.3344 403.9266 0.0921 -1.0000 -1.0000 2909654 1595629766.50 151.4797 60.0003 32.0000 1.9463 1.9486 403.3596 403.9512 0.0920 -1.0000 -1.0000 2909716 1595629766.60 151.4932 60.0003 32.0000 1.9464 1.9488 403.3721 403.9646 0.0922 -1.0000 -1.0000 2910716 1595629766.70 151.4951 60.0003 32.0000 1.9466 1.9489 403.3061 403.8990 0.0922 -1.0000 -1.0000 2910778 1595629766.80 151.4951 60.0003 32.0000 1.9459 1.9483 403.4101 404.0015 0.0920 -1.0000 -1.0000 2910841 1595629766.90 151.4951 60.0003 32.0000 1.9463 1.9486 403.3721 403.9641 0.0920 -1.0000 -1.0000 2910950 1595629767.00 151.4951 60.0003 32.0000 1.9458 1.9482 403.3591 403.9506 0.0920 -1.0000 -1.0000 2911012 1595629767.10 151.4945 60.0003 32.0000 1.9469 1.9493 403.3419 403.9338 0.0921 -1.0000 -1.0000 2911075 1595629767.20 151.4901 60.0003 32.0000 1.9463 1.9487 403.3297 403.9217 0.0921 -1.0000 -1.0000 2911137 1595629767.30 151.4901 60.0003 32.0000 1.9467 1.9490 403.3433 403.9354 0.0921 -1.0000 -1.0000 2911200 1595629767.40 151.4901 60.0003 32.0000 1.9467 1.9491 403.3522 403.9451 0.0922 -1.0000 -1.0000 2911262 1595629767.50 151.4901 60.0003 32.0000 1.9465 1.9489 403.3035 403.8956 0.0920 -1.0000 -1.0000 2911341 1595629767.60 151.4901 60.0003 32.0000 1.9466 1.9489 403.3901 403.9815 0.0920 -1.0000 -1.0000 2911403 1595629767.70 151.4542 60.0003 32.0000 1.9462 1.9486 403.3379 403.9309 0.0923 -1.0000 -1.0000 2911465 1595629767.80 151.4542 60.0003 32.0000 1.9465 1.9489 403.3365 403.9295 0.0922 -1.0000 -1.0000 2911544 1595629767.90 151.4542 60.0003 32.0000 1.9467 1.9490 403.3405 403.9331 0.0922 -1.0000 -1.0000 2911606 1595629768.00 151.4542 60.0003 32.0000 1.9464 1.9487 403.2377 403.8302 0.0922 -1.0000 -1.0000 2911669 1595629768.10 151.4542 60.0003 32.0000 1.9468 1.9491 403.3123 403.9046 0.0921 -1.0000 -1.0000 2911731 1595629768.20 151.4992 60.0003 32.0000 1.9462 1.9485 403.3427 403.9354 0.0922 -1.0000 -1.0000 2911794 1595629768.30 151.5216 60.0003 32.0000 1.9467 1.9490 403.3421 403.9343 0.0921 -1.0000 -1.0000 2911872 1595629768.40 151.5216 60.0003 32.0000 1.9463 1.9486 403.3624 403.9551 0.0922 -1.0000 -1.0000 2911934 1595629768.50 151.5216 60.0003 32.0000 1.9466 1.9489 403.3392 403.9312 0.0921 -1.0000 -1.0000 2911997 1595629768.60 151.5216 60.0003 32.0000 1.9460 1.9484 403.3610 403.9535 0.0922 -1.0000 -1.0000 2912075 1595629768.70 151.5216 60.0003 32.0000 1.9463 1.9487 403.3462 403.9388 0.0921 -1.0000 -1.0000 2912247 1595629768.80 151.5067 60.0003 32.0000 1.9472 1.9496 403.3690 403.9620 0.0923 -1.0000 -1.0000 2912309 1595629768.90 151.5067 60.0003 32.0000 1.9471 1.9494 403.3653 403.9574 0.0921 -1.0000 -1.0000 2912387 1595629769.00 151.5067 60.0003 32.0000 1.9469 1.9493 403.3940 403.9866 0.0922 -1.0000 -1.0000 2912450 1595629769.10 151.5067 60.0003 32.0000 1.9464 1.9487 403.3307 403.9229 0.0921 -1.0000 -1.0000 2912512 1595629769.20 151.5067 60.0003 32.0000 1.9466 1.9489 403.3614 403.9543 0.0922 -1.0000 -1.0000 2912590 1595629769.30 151.5067 60.0003 32.0000 1.9472 1.9495 403.3965 403.9893 0.0922 -1.0000 -1.0000 2912653 1595629769.40 151.5067 60.0003 32.0000 1.9474 1.9497 403.3555 403.9484 0.0922 -1.0000 -1.0000 2912715 1595629769.50 151.5555 60.0003 32.0000 1.9469 1.9492 403.4479 404.0408 0.0922 -1.0000 -1.0000 2912778 1595629769.60 151.5555 60.0003 32.0000 1.9460 1.9483 403.3611 403.9533 0.0921 -1.0000 -1.0000 2912856 1595629769.70 151.5555 60.0003 32.0000 1.9474 1.9498 403.3256 403.9173 0.0920 -1.0000 -1.0000 2913043 1595629769.80 151.5555 60.0003 32.0000 1.9470 1.9494 403.3904 403.9837 0.0923 -1.0000 -1.0000 2913121 1595629769.90 151.5555 60.0003 32.0000 1.9465 1.9489 403.3853 403.9779 0.0922 -1.0000 -1.0000 2913184 1595629770.00 151.5553 60.0003 32.0000 1.9464 1.9488 403.3855 403.9782 0.0921 -1.0000 -1.0000 2913262 1595629770.10 151.5553 60.0003 32.0000 1.9468 1.9492 403.4332 404.0259 0.0921 -1.0000 -1.0000 2913324 1595629770.20 151.5553 60.0003 32.0000 1.9468 1.9491 403.3329 403.9240 0.0919 -1.0000 -1.0000 2913465 1595629770.30 151.5553 60.0003 32.0000 1.9470 1.9493 403.3412 403.9330 0.0921 -1.0000 -1.0000 2913528 1595629770.40 151.5553 60.0003 32.0000 1.9471 1.9494 403.4004 403.9919 0.0921 -1.0000 -1.0000 2913590 1595629770.50 151.5553 60.0003 32.0000 1.9464 1.9487 403.3819 403.9747 0.0921 -1.0000 -1.0000 2913653 1595629770.60 151.5132 60.0003 32.0000 1.9465 1.9489 403.3668 403.9580 0.0919 -1.0000 -1.0000 2913731 1595629770.70 151.5125 60.0003 32.0000 1.9472 1.9495 403.4202 404.0123 0.0921 -1.0000 -1.0000 2913965 1595629770.80 151.5125 60.0003 32.0000 1.9467 1.9490 403.3957 403.9884 0.0921 -1.0000 -1.0000 2914028 1595629770.90 151.5125 60.0003 32.0000 1.9470 1.9494 403.3150 403.9067 0.0920 -1.0000 -1.0000 2914106 1595629771.00 151.5125 60.0003 32.0000 1.9467 1.9490 403.4440 404.0356 0.0921 -1.0000 -1.0000 2914168 1595629771.10 151.5150 60.0003 32.0000 1.9468 1.9492 403.3830 403.9765 0.0922 -1.0000 -1.0000 2914231 1595629771.20 151.5194 60.0003 32.0000 1.9467 1.9490 403.3513 403.9435 0.0921 -1.0000 -1.0000 2914730 1595629771.30 151.5194 60.0003 32.0000 1.9466 1.9489 403.3543 403.9456 0.0919 -1.0000 -1.0000 2914793 1595629771.40 151.5194 60.0003 32.0000 1.9467 1.9490 403.3833 403.9747 0.0920 -1.0000 -1.0000 2914855 1595629771.50 151.5194 60.0003 32.0000 1.9466 1.9490 403.3889 403.9816 0.0922 -1.0000 -1.0000 2914933 1595629771.60 151.5194 60.0003 32.0000 1.9467 1.9490 403.3632 403.9569 0.0923 -1.0000 -1.0000 2914996 1595629771.70 151.4871 60.0003 32.0000 1.9467 1.9491 403.3766 403.9689 0.0921 -1.0000 -1.0000 2915058 1595629771.80 151.4809 60.0003 32.0000 1.9463 1.9487 403.4294 404.0212 0.0920 -1.0000 -1.0000 2915261 1595629771.90 151.4809 60.0003 32.0000 1.9465 1.9488 403.4157 404.0081 0.0921 -1.0000 -1.0000 2915324 1595629772.00 151.4809 60.0003 32.0000 1.9456 1.9480 403.4076 404.0000 0.0921 -1.0000 -1.0000 2915386 1595629772.10 151.4809 60.0003 32.0000 1.9470 1.9494 403.3660 403.9587 0.0922 -1.0000 -1.0000 2915449 1595629772.20 151.4809 60.0003 32.0000 1.9465 1.9489 403.3024 403.8950 0.0922 -1.0000 -1.0000 2915511 1595629772.30 151.4832 60.0003 32.0000 1.9464 1.9488 403.3854 403.9781 0.0921 -1.0000 -1.0000 2915714 1595629772.40 151.4832 60.0003 32.0000 1.9463 1.9486 403.3769 403.9689 0.0921 -1.0000 -1.0000 2915777 1595629772.50 151.4832 60.0003 32.0000 1.9469 1.9492 403.4387 404.0310 0.0921 -1.0000 -1.0000 2915840 1595629772.60 151.4832 60.0003 32.0000 1.9466 1.9490 403.4323 404.0235 0.0919 -1.0000 -1.0000 2915902 1595629772.70 151.4832 60.0003 32.0000 1.9465 1.9488 403.4323 404.0244 0.0921 -1.0000 -1.0000 2916011 1595629772.80 151.4506 60.0003 32.0000 1.9461 1.9485 403.4276 404.0210 0.0922 -1.0000 -1.0000 2916183 1595629772.90 151.4506 60.0003 32.0000 1.9464 1.9488 403.3811 403.9740 0.0922 -1.0000 -1.0000 2916261 1595629773.00 151.4506 60.0003 32.0000 1.9467 1.9490 403.3767 403.9691 0.0921 -1.0000 -1.0000 2916324 1595629773.10 151.4506 60.0003 32.0000 1.9464 1.9487 403.4355 404.0280 0.0921 -1.0000 -1.0000 2916386 1595629773.20 151.4506 60.0003 32.0000 1.9462 1.9485 403.3827 403.9753 0.0921 -1.0000 -1.0000 2916464 1595629773.30 151.4506 60.0003 32.0000 1.9460 1.9483 403.3921 403.9845 0.0921 -1.0000 -1.0000 2916527 1595629773.40 151.5354 60.0003 32.0000 1.9464 1.9488 403.3684 403.9600 0.0920 -1.0000 -1.0000 2916589 1595629773.50 151.5354 60.0003 32.0000 1.9465 1.9489 403.4715 404.0639 0.0921 -1.0000 -1.0000 2916667 1595629773.60 151.5354 60.0003 32.0000 1.9468 1.9492 403.4575 404.0501 0.0922 -1.0000 -1.0000 2916730 1595629773.70 151.5354 60.0003 32.0000 1.9465 1.9488 403.4062 403.9981 0.0920 -1.0000 -1.0000 2916792 1595629773.80 151.5354 60.0003 32.0000 1.9454 1.9477 403.4143 404.0063 0.0921 -1.0000 -1.0000 2916980 1595629773.90 151.4884 60.0003 32.0000 1.9465 1.9489 403.3573 403.9494 0.0920 -1.0000 -1.0000 2917042 1595629774.00 151.4673 60.0003 32.0000 1.9463 1.9487 403.3821 403.9742 0.0921 -1.0000 -1.0000 2917105 1595629774.10 151.4673 60.0003 32.0000 1.9463 1.9486 403.4312 404.0237 0.0921 -1.0000 -1.0000 2917183 1595629774.20 151.4673 60.0003 32.0000 1.9464 1.9488 403.3326 403.9249 0.0921 -1.0000 -1.0000 2917245 1595629774.30 151.4673 60.0003 32.0000 1.9463 1.9486 403.4197 404.0123 0.0921 -1.0000 -1.0000 2917308 1595629774.40 151.4673 60.0003 32.0000 1.9466 1.9489 403.4624 404.0552 0.0922 -1.0000 -1.0000 2917480 1595629774.50 151.4852 60.0003 32.0000 1.9463 1.9487 403.4329 404.0260 0.0922 -1.0000 -1.0000 2917542 1595629774.60 151.4852 60.0003 32.0000 1.9464 1.9488 403.4551 404.0483 0.0922 -1.0000 -1.0000 2917620 1595629774.70 151.4852 60.0003 32.0000 1.9462 1.9486 403.4316 404.0244 0.0922 -1.0000 -1.0000 2917683 1595629774.80 151.4852 60.0003 32.0000 1.9463 1.9486 403.4357 404.0289 0.0923 -1.0000 -1.0000 2917745 1595629774.90 151.4852 60.0003 32.0000 1.9464 1.9488 403.3376 403.9299 0.0921 -1.0000 -1.0000 2918511 1595629775.00 151.5311 60.0005 32.0000 1.9466 1.9490 403.3136 403.9054 0.0921 -1.0000 -1.0000 2918558 1595629775.10 151.5311 60.0005 32.0000 1.9466 1.9490 403.3723 403.9648 0.0921 -1.0000 -1.0000 2918636 1595629775.20 151.5311 60.0005 32.0000 1.9464 1.9487 403.3747 403.9668 0.0921 -1.0000 -1.0000 2918698 1595629775.30 151.5311 60.0005 32.0000 1.9468 1.9491 403.4482 404.0405 0.0920 -1.0000 -1.0000 2918761 1595629775.40 151.5311 60.0005 32.0000 1.9466 1.9489 403.3903 403.9823 0.0921 -1.0000 -1.0000 2918823 1595629775.50 151.5236 60.0005 32.0000 1.9467 1.9491 403.3681 403.9610 0.0922 -1.0000 -1.0000 2918901 1595629775.60 151.4813 60.0005 32.0000 1.9467 1.9490 403.3643 403.9560 0.0920 -1.0000 -1.0000 2918964 1595629775.70 151.4813 60.0005 32.0000 1.9467 1.9490 403.4426 404.0350 0.0921 -1.0000 -1.0000 2919026 1595629775.80 151.4813 60.0005 32.0000 1.9466 1.9490 403.3836 403.9761 0.0921 -1.0000 -1.0000 2919104 1595629775.90 151.4813 60.0005 32.0000 1.9471 1.9495 403.4429 404.0353 0.0922 -1.0000 -1.0000 2919214 1595629776.00 151.4813 60.0005 32.0000 1.9468 1.9491 403.4484 404.0422 0.0922 -1.0000 -1.0000 2919292 1595629776.10 151.4344 60.0005 32.0000 1.9467 1.9490 403.4113 404.0040 0.0922 -1.0000 -1.0000 2919354 1595629776.20 151.4344 60.0005 32.0000 1.9468 1.9492 403.4162 404.0088 0.0922 -1.0000 -1.0000 2919417 1595629776.30 151.4344 60.0005 32.0000 1.9459 1.9483 403.3533 403.9463 0.0922 -1.0000 -1.0000 2919495 1595629776.40 151.4344 60.0005 32.0000 1.9458 1.9482 403.3268 403.9195 0.0922 -1.0000 -1.0000 2919760 1595629776.50 151.4344 60.0005 32.0000 1.9465 1.9489 403.4255 404.0185 0.0922 -1.0000 -1.0000 2919823 1595629776.60 151.4577 60.0005 32.0000 1.9474 1.9497 403.4147 404.0068 0.0921 -1.0000 -1.0000 2919901 1595629776.70 151.4671 60.0005 32.0000 1.9473 1.9496 403.4185 404.0111 0.0922 -1.0000 -1.0000 2919963 1595629776.80 151.4671 60.0005 32.0000 1.9465 1.9488 403.4220 404.0142 0.0920 -1.0000 -1.0000 2920026 1595629776.90 151.4671 60.0005 32.0000 1.9460 1.9483 403.3829 403.9746 0.0920 -1.0000 -1.0000 2920213 1595629777.00 151.4671 60.0005 32.0000 1.9468 1.9491 403.4222 404.0150 0.0922 -1.0000 -1.0000 2920276 1595629777.10 151.4716 60.0005 32.0000 1.9461 1.9485 403.4298 404.0220 0.0921 -1.0000 -1.0000 2920339 1595629777.20 151.5638 60.0005 32.0000 1.9466 1.9490 403.4010 403.9947 0.0923 -1.0000 -1.0000 2920417 1595629777.30 151.5638 60.0005 32.0000 1.9461 1.9485 403.3307 403.9235 0.0921 -1.0000 -1.0000 2920479 1595629777.40 151.5638 60.0005 32.0000 1.9466 1.9489 403.3913 403.9835 0.0921 -1.0000 -1.0000 2920698 1595629777.50 151.5638 60.0005 32.0000 1.9468 1.9492 403.4191 404.0115 0.0920 -1.0000 -1.0000 2920760 1595629777.60 151.5638 60.0005 32.0000 1.9469 1.9492 403.4305 404.0234 0.0922 -1.0000 -1.0000 2920838 1595629777.70 151.5461 60.0005 32.0000 1.9468 1.9491 403.4661 404.0590 0.0922 -1.0000 -1.0000 2920901 1595629777.80 151.5067 60.0005 32.0000 1.9466 1.9489 403.3926 403.9851 0.0921 -1.0000 -1.0000 2920963 1595629777.90 151.5067 60.0005 32.0000 1.9463 1.9487 403.4315 404.0242 0.0922 -1.0000 -1.0000 2921713 1595629778.00 151.5067 60.0005 32.0000 1.9467 1.9491 403.5353 404.1284 0.0922 -1.0000 -1.0000 2921791 1595629778.10 151.5067 60.0005 32.0000 1.9467 1.9491 403.3943 403.9876 0.0922 -1.0000 -1.0000 2921854 1595629778.20 151.5067 60.0005 32.0000 1.9471 1.9495 403.4207 404.0131 0.0921 -1.0000 -1.0000 2921916 1595629778.30 151.5275 60.0005 32.0000 1.9464 1.9488 403.4104 404.0025 0.0921 -1.0000 -1.0000 2921995 1595629778.40 151.5275 60.0005 32.0000 1.9465 1.9488 403.4405 404.0324 0.0921 -1.0000 -1.0000 2922057 1595629778.50 151.5275 60.0005 32.0000 1.9469 1.9492 403.4316 404.0241 0.0921 -1.0000 -1.0000 2922120 1595629778.60 151.5275 60.0005 32.0000 1.9466 1.9490 403.4163 404.0088 0.0922 -1.0000 -1.0000 2922182 1595629778.70 151.5275 60.0005 32.0000 1.9466 1.9490 403.4074 404.0005 0.0922 -1.0000 -1.0000 2922244 1595629778.80 151.4976 60.0005 32.0000 1.9467 1.9490 403.3950 403.9881 0.0923 -1.0000 -1.0000 2922307 1595629778.90 151.4859 60.0005 32.0000 1.9467 1.9491 403.4225 404.0159 0.0922 -1.0000 -1.0000 2922385 1595629779.00 151.4859 60.0005 32.0000 1.9468 1.9491 403.4038 403.9958 0.0921 -1.0000 -1.0000 2922447 1595629779.10 151.4859 60.0005 32.0000 1.9467 1.9491 403.3399 403.9325 0.0921 -1.0000 -1.0000 2922510 1595629779.20 151.4859 60.0005 32.0000 1.9470 1.9493 403.4002 403.9922 0.0920 -1.0000 -1.0000 2922588 1595629779.30 151.4859 60.0005 32.0000 1.9466 1.9490 403.3578 403.9507 0.0922 -1.0000 -1.0000 2922650 1595629779.40 151.4697 60.0005 32.0000 1.9470 1.9493 403.3811 403.9747 0.0923 -1.0000 -1.0000 2922713 1595629779.50 151.4697 60.0005 32.0000 1.9467 1.9491 403.4447 404.0381 0.0922 -1.0000 -1.0000 2922791 1595629779.60 151.4697 60.0005 32.0000 1.9467 1.9491 403.4126 404.0054 0.0922 -1.0000 -1.0000 2922853 1595629779.70 151.4697 60.0005 32.0000 1.9474 1.9497 403.3760 403.9683 0.0921 -1.0000 -1.0000 2922916 1595629779.80 151.4697 60.0005 32.0000 1.9470 1.9493 403.4230 404.0154 0.0921 -1.0000 -1.0000 2922978 1595629779.90 151.4867 60.0003 32.0000 1.9471 1.9494 403.4379 404.0299 0.0920 -1.0000 -1.0000 2923041 1595629780.00 151.4867 60.0003 32.0000 1.9467 1.9490 403.4037 403.9959 0.0921 -1.0000 -1.0000 2923244 1595629780.10 151.4867 60.0003 32.0000 1.9470 1.9493 403.4146 404.0073 0.0921 -1.0000 -1.0000 2923306 1595629780.20 151.4867 60.0003 32.0000 1.9468 1.9492 403.4688 404.0611 0.0921 -1.0000 -1.0000 2923369 1595629780.30 151.4867 60.0003 32.0000 1.9467 1.9491 403.4660 404.0594 0.0923 -1.0000 -1.0000 2923447 1595629780.40 151.4965 60.0003 32.0000 1.9471 1.9495 403.4054 403.9981 0.0921 -1.0000 -1.0000 2923510 1595629780.50 151.5336 60.0003 32.0000 1.9462 1.9486 403.4380 404.0301 0.0921 -1.0000 -1.0000 2923931 1595629780.60 151.5336 60.0003 32.0000 1.9467 1.9491 403.3656 403.9587 0.0922 -1.0000 -1.0000 2924010 1595629780.70 151.5336 60.0003 32.0000 1.9472 1.9496 403.4525 404.0450 0.0922 -1.0000 -1.0000 2924072 1595629780.80 151.5336 60.0003 32.0000 1.9469 1.9492 403.4041 403.9965 0.0921 -1.0000 -1.0000 2924135 1595629780.90 151.5336 60.0003 32.0000 1.9467 1.9491 403.4442 404.0362 0.0921 -1.0000 -1.0000 2924213 1595629781.00 151.4935 60.0003 32.0000 1.9470 1.9493 403.4159 404.0086 0.0921 -1.0000 -1.0000 2924478 1595629781.10 151.4935 60.0003 32.0000 1.9468 1.9491 403.4262 404.0190 0.0922 -1.0000 -1.0000 2924541 1595629781.20 151.4935 60.0003 32.0000 1.9468 1.9492 403.4082 404.0004 0.0921 -1.0000 -1.0000 2924603 1595629781.30 151.4935 60.0003 32.0000 1.9470 1.9494 403.3763 403.9691 0.0922 -1.0000 -1.0000 2924665 1595629781.40 151.4935 60.0003 32.0000 1.9470 1.9494 403.4456 404.0390 0.0923 -1.0000 -1.0000 2924744 1595629781.50 151.4934 60.0003 32.0000 1.9465 1.9489 403.3999 403.9926 0.0921 -1.0000 -1.0000 2925040 1595629781.60 151.4929 60.0003 32.0000 1.9464 1.9488 403.3524 403.9446 0.0920 -1.0000 -1.0000 2925103 1595629781.70 151.4929 60.0003 32.0000 1.9468 1.9491 403.4204 404.0121 0.0920 -1.0000 -1.0000 2925165 1595629781.80 151.4929 60.0003 32.0000 1.9469 1.9492 403.4280 404.0204 0.0921 -1.0000 -1.0000 2925244 1595629781.90 151.4929 60.0003 32.0000 1.9467 1.9491 403.3030 403.8954 0.0922 -1.0000 -1.0000 2925306 1595629782.00 151.4929 60.0003 32.0000 1.9464 1.9488 403.3264 403.9198 0.0923 -1.0000 -1.0000 2925556 1595629782.10 151.5091 60.0003 32.0000 1.9463 1.9487 403.3714 403.9639 0.0921 -1.0000 -1.0000 2925618 1595629782.20 151.5091 60.0003 32.0000 1.9471 1.9494 403.3547 403.9476 0.0922 -1.0000 -1.0000 2925681 1595629782.30 151.5091 60.0003 32.0000 1.9463 1.9487 403.3511 403.9438 0.0922 -1.0000 -1.0000 2925744 1595629782.40 151.5091 60.0003 32.0000 1.9463 1.9486 403.3464 403.9388 0.0921 -1.0000 -1.0000 2925821 1595629782.50 151.5091 60.0003 32.0000 1.9464 1.9487 403.3285 403.9214 0.0922 -1.0000 -1.0000 2925884 1595629782.60 151.5115 60.0003 32.0000 1.9472 1.9495 403.4062 403.9991 0.0922 -1.0000 -1.0000 2925946 1595629782.70 151.5775 60.0003 32.0000 1.9465 1.9488 403.3604 403.9533 0.0922 -1.0000 -1.0000 2926009 1595629782.80 151.5775 60.0003 32.0000 1.9469 1.9493 403.3994 403.9913 0.0921 -1.0000 -1.0000 2926071 1595629782.90 151.5775 60.0003 32.0000 1.9469 1.9493 403.4498 404.0432 0.0922 -1.0000 -1.0000 2926150 1595629783.00 151.5775 60.0003 32.0000 1.9466 1.9490 403.4095 404.0024 0.0922 -1.0000 -1.0000 2926212 1595629783.10 151.5775 60.0003 32.0000 1.9471 1.9495 403.3795 403.9735 0.0923 -1.0000 -1.0000 2926274 1595629783.20 151.4578 60.0003 32.0000 1.9471 1.9495 403.3989 403.9918 0.0922 -1.0000 -1.0000 2926353 1595629783.30 151.4578 60.0003 32.0000 1.9465 1.9489 403.3771 403.9696 0.0921 -1.0000 -1.0000 2926415 1595629783.40 151.4578 60.0003 32.0000 1.9468 1.9492 403.4667 404.0593 0.0922 -1.0000 -1.0000 2926478 1595629783.50 151.4578 60.0003 32.0000 1.9466 1.9490 403.4103 404.0036 0.0922 -1.0000 -1.0000 2926556 1595629783.60 151.4578 60.0003 32.0000 1.9462 1.9485 403.3399 403.9321 0.0920 -1.0000 -1.0000 2927009 1595629783.70 151.4934 60.0003 32.0000 1.9471 1.9495 403.3740 403.9672 0.0923 -1.0000 -1.0000 2927071 1595629783.80 151.5378 60.0003 32.0000 1.9469 1.9493 403.3943 403.9859 0.0920 -1.0000 -1.0000 2927134 1595629783.90 151.5378 60.0003 32.0000 1.9468 1.9491 403.4686 404.0618 0.0923 -1.0000 -1.0000 2927196 1595629784.00 151.5378 60.0003 32.0000 1.9468 1.9492 403.4753 404.0678 0.0921 -1.0000 -1.0000 2927274 1595629784.10 151.5378 60.0003 32.0000 1.9464 1.9487 403.3648 403.9577 0.0922 -1.0000 -1.0000 2928055 1595629784.20 151.5378 60.0003 32.0000 1.9461 1.9485 403.4172 404.0097 0.0921 -1.0000 -1.0000 2928118 1595629784.30 151.5092 60.0003 32.0000 1.9465 1.9488 403.4143 404.0063 0.0921 -1.0000 -1.0000 2928196 1595629784.40 151.5092 60.0003 32.0000 1.9468 1.9492 403.3728 403.9652 0.0921 -1.0000 -1.0000 2928258 1595629784.50 151.5092 60.0003 32.0000 1.9469 1.9492 403.4276 404.0201 0.0921 -1.0000 -1.0000 2928321 1595629784.60 151.5092 60.0003 32.0000 1.9460 1.9483 403.4087 404.0012 0.0922 -1.0000 -1.0000 2928383 1595629784.70 151.5092 60.0003 32.0000 1.9465 1.9488 403.3787 403.9711 0.0921 -1.0000 -1.0000 2928461 1595629784.80 151.4985 60.0006 32.0000 1.9467 1.9490 403.4648 404.0575 0.0922 -1.0000 -1.0000 2928509 1595629784.90 151.4968 60.0007 32.0000 1.9469 1.9492 403.4614 404.0540 0.0921 -1.0000 -1.0000 2928586 1595629785.00 151.4968 60.0007 32.0000 1.9469 1.9492 403.3223 403.9149 0.0921 -1.0000 -1.0000 2928649 1595629785.10 151.4968 60.0007 32.0000 1.9466 1.9489 403.4113 404.0030 0.0920 -1.0000 -1.0000 2928711 1595629785.20 151.4968 60.0007 32.0000 1.9466 1.9490 403.3996 403.9917 0.0921 -1.0000 -1.0000 2929258 1595629785.30 151.4980 60.0007 32.0000 1.9465 1.9489 403.4314 404.0241 0.0922 -1.0000 -1.0000 2929321 1595629785.40 151.5110 60.0007 32.0000 1.9472 1.9495 403.4522 404.0456 0.0922 -1.0000 -1.0000 2929383 1595629785.50 151.5110 60.0007 32.0000 1.9455 1.9479 403.3784 403.9713 0.0922 -1.0000 -1.0000 2929461 1595629785.60 151.5110 60.0007 32.0000 1.9465 1.9489 403.4146 404.0074 0.0921 -1.0000 -1.0000 2929524 1595629785.70 151.5110 60.0007 32.0000 1.9462 1.9485 403.3798 403.9714 0.0920 -1.0000 -1.0000 2929586 1595629785.80 151.5110 60.0007 32.0000 1.9471 1.9495 403.4235 404.0159 0.0921 -1.0000 -1.0000 2929680 1595629785.90 151.5110 60.0007 32.0000 1.9459 1.9483 403.3787 403.9709 0.0921 -1.0000 -1.0000 2929743 1595629786.00 151.5110 60.0007 32.0000 1.9463 1.9486 403.3333 403.9257 0.0921 -1.0000 -1.0000 2929821 1595629786.10 151.5110 60.0007 32.0000 1.9461 1.9484 403.4181 404.0107 0.0921 -1.0000 -1.0000 2929883 1595629786.20 151.5110 60.0007 32.0000 1.9467 1.9491 403.4670 404.0595 0.0921 -1.0000 -1.0000 2929946 1595629786.30 151.5110 60.0007 32.0000 1.9468 1.9492 403.4487 404.0415 0.0922 -1.0000 -1.0000 2930008 1595629786.40 151.5110 60.0007 32.0000 1.9470 1.9494 403.3825 403.9764 0.0924 -1.0000 -1.0000 2930070 1595629786.50 151.5110 60.0007 32.0000 1.9468 1.9492 403.3610 403.9557 0.0925 -1.0000 -1.0000 2930149 1595629786.60 151.5084 60.0007 32.0000 1.9462 1.9485 403.3518 403.9446 0.0921 -1.0000 -1.0000 2930211 1595629786.70 151.4955 60.0007 32.0000 1.9461 1.9484 403.3376 403.9300 0.0921 -1.0000 -1.0000 2930274 1595629786.80 151.4955 60.0007 32.0000 1.9470 1.9494 403.4309 404.0235 0.0922 -1.0000 -1.0000 2930336 1595629786.90 151.4955 60.0007 32.0000 1.9469 1.9492 403.3622 403.9555 0.0923 -1.0000 -1.0000 2930414 1595629787.00 151.4955 60.0007 32.0000 1.9463 1.9487 403.4314 404.0237 0.0921 -1.0000 -1.0000 2930477 1595629787.10 151.4955 60.0007 32.0000 1.9459 1.9482 403.3629 403.9557 0.0922 -1.0000 -1.0000 2930539 1595629787.20 151.4955 60.0007 32.0000 1.9471 1.9495 403.4139 404.0054 0.0919 -1.0000 -1.0000 2930617 1595629787.30 151.4955 60.0007 32.0000 1.9464 1.9488 403.3997 403.9920 0.0922 -1.0000 -1.0000 2930680 1595629787.40 151.4955 60.0007 32.0000 1.9469 1.9493 403.4213 404.0147 0.0922 -1.0000 -1.0000 2930742 1595629787.50 151.4955 60.0007 32.0000 1.9468 1.9492 403.4073 404.0008 0.0923 -1.0000 -1.0000 2930805 1595629787.60 151.4955 60.0007 32.0000 1.9467 1.9491 403.3459 403.9392 0.0922 -1.0000 -1.0000 2930867 1595629787.70 151.4955 60.0007 32.0000 1.9464 1.9488 403.3835 403.9759 0.0921 -1.0000 -1.0000 2930930 1595629787.80 151.5333 60.0007 32.0000 1.9463 1.9487 403.3327 403.9253 0.0922 -1.0000 -1.0000 2931008 1595629787.90 151.5333 60.0007 32.0000 1.9470 1.9493 403.3472 403.9400 0.0922 -1.0000 -1.0000 2931070 1595629788.00 151.5333 60.0007 32.0000 1.9470 1.9493 403.3687 403.9618 0.0922 -1.0000 -1.0000 2931148 1595629788.10 151.5333 60.0007 32.0000 1.9469 1.9492 403.3685 403.9611 0.0921 -1.0000 -1.0000 2931211 1595629788.20 151.5333 60.0007 32.0000 1.9471 1.9495 403.4260 404.0192 0.0922 -1.0000 -1.0000 2931476 1595629788.30 151.5350 60.0007 32.0000 1.9464 1.9488 403.4429 404.0356 0.0921 -1.0000 -1.0000 2931554 1595629788.40 151.5495 60.0007 32.0000 1.9470 1.9493 403.4082 404.0010 0.0922 -1.0000 -1.0000 2931617 1595629788.50 151.5495 60.0007 32.0000 1.9472 1.9495 403.3234 403.9158 0.0922 -1.0000 -1.0000 2931680 1595629788.60 151.5495 60.0007 32.0000 1.9468 1.9492 403.4240 404.0169 0.0922 -1.0000 -1.0000 2931758 1595629788.70 151.5495 60.0007 32.0000 1.9467 1.9491 403.4028 403.9960 0.0923 -1.0000 -1.0000 2931976 1595629788.80 151.5495 60.0007 32.0000 1.9462 1.9486 403.3493 403.9420 0.0922 -1.0000 -1.0000 2932039 1595629788.90 151.5495 60.0007 32.0000 1.9470 1.9494 403.4001 403.9927 0.0921 -1.0000 -1.0000 2932117 1595629789.00 151.5259 60.0007 32.0000 1.9469 1.9492 403.3584 403.9504 0.0920 -1.0000 -1.0000 2932180 1595629789.10 151.4786 60.0007 32.0000 1.9467 1.9490 403.3742 403.9661 0.0920 -1.0000 -1.0000 2932242 1595629789.20 151.4786 60.0007 32.0000 1.9463 1.9487 403.4072 403.9990 0.0920 -1.0000 -1.0000 2932320 1595629789.30 151.4786 60.0007 32.0000 1.9460 1.9484 403.3747 403.9670 0.0921 -1.0000 -1.0000 2932383 1595629789.40 151.4803 60.0007 32.0000 1.9470 1.9493 403.3920 403.9841 0.0921 -1.0000 -1.0000 2932445 1595629789.50 151.5269 60.0007 32.0000 1.9467 1.9491 403.3768 403.9692 0.0921 -1.0000 -1.0000 2932508 1595629789.60 151.5269 60.0007 32.0000 1.9468 1.9492 403.4207 404.0135 0.0922 -1.0000 -1.0000 2932570 1595629789.70 151.5269 60.0007 32.0000 1.9467 1.9491 403.4580 404.0516 0.0922 -1.0000 -1.0000 2932632 1595629789.80 151.5269 60.0007 32.0000 1.9467 1.9491 403.3817 403.9739 0.0921 -1.0000 -1.0000 2932726 1595629789.90 151.5269 60.0007 32.0000 1.9467 1.9491 403.4646 404.0573 0.0922 -1.0000 -1.0000 2932789 1595629790.00 151.4705 60.0006 32.0000 1.9467 1.9490 403.3851 403.9771 0.0920 -1.0000 -1.0000 2932851 1595629790.10 151.4705 60.0006 32.0000 1.9466 1.9490 403.3930 403.9847 0.0921 -1.0000 -1.0000 2932914 1595629790.20 151.4705 60.0006 32.0000 1.9458 1.9482 403.3929 403.9860 0.0922 -1.0000 -1.0000 2932976 1595629790.30 151.4705 60.0006 32.0000 1.9467 1.9490 403.3900 403.9827 0.0922 -1.0000 -1.0000 2933726 1595629790.40 151.4705 60.0006 32.0000 1.9466 1.9489 403.3952 403.9871 0.0921 -1.0000 -1.0000 2933789 1595629790.50 151.4705 60.0006 32.0000 1.9474 1.9497 403.4301 404.0228 0.0923 -1.0000 -1.0000 2933851 1595629790.60 151.4707 60.0006 32.0000 1.9466 1.9490 403.4856 404.0790 0.0923 -1.0000 -1.0000 2933929 1595629790.70 151.4717 60.0006 32.0000 1.9463 1.9487 403.4110 404.0051 0.0923 -1.0000 -1.0000 2934007 1595629790.80 151.4717 60.0006 32.0000 1.9462 1.9486 403.3519 403.9445 0.0921 -1.0000 -1.0000 2934054 1595629790.90 151.4717 60.0006 32.0000 1.9460 1.9484 403.3417 403.9354 0.0924 -1.0000 -1.0000 2934132 1595629791.00 151.4717 60.0006 32.0000 1.9468 1.9492 403.4012 403.9940 0.0922 -1.0000 -1.0000 2934195 1595629791.10 151.4717 60.0006 32.0000 1.9468 1.9491 403.4331 404.0261 0.0922 -1.0000 -1.0000 2934257 1595629791.20 151.4717 60.0006 32.0000 1.9464 1.9488 403.4046 403.9973 0.0921 -1.0000 -1.0000 2934335 1595629791.30 151.4717 60.0006 32.0000 1.9463 1.9487 403.4350 404.0272 0.0921 -1.0000 -1.0000 2934507 1595629791.40 151.4717 60.0006 32.0000 1.9470 1.9493 403.4181 404.0112 0.0923 -1.0000 -1.0000 2934569 1595629791.50 151.4893 60.0006 32.0000 1.9463 1.9487 403.3752 403.9691 0.0924 -1.0000 -1.0000 2934648 1595629791.60 151.4893 60.0006 32.0000 1.9469 1.9493 403.4539 404.0466 0.0921 -1.0000 -1.0000 2934710 1595629791.70 151.5183 60.0006 32.0000 1.9466 1.9489 403.3824 403.9749 0.0922 -1.0000 -1.0000 2934772 1595629791.80 151.5349 60.0006 32.0000 1.9468 1.9491 403.3999 403.9926 0.0921 -1.0000 -1.0000 2935069 1595629791.90 151.5349 60.0006 32.0000 1.9463 1.9487 403.3589 403.9519 0.0922 -1.0000 -1.0000 2935132 1595629792.00 151.5349 60.0006 32.0000 1.9473 1.9496 403.3986 403.9910 0.0921 -1.0000 -1.0000 2935194 1595629792.10 151.5349 60.0006 32.0000 1.9469 1.9493 403.3251 403.9172 0.0921 -1.0000 -1.0000 2935257 1595629792.20 151.5349 60.0006 32.0000 1.9473 1.9497 403.3947 403.9881 0.0922 -1.0000 -1.0000 2935319 1595629792.30 151.5232 60.0006 32.0000 1.9471 1.9495 403.4164 404.0092 0.0922 -1.0000 -1.0000 2935757 1595629792.40 151.5168 60.0006 32.0000 1.9465 1.9489 403.4133 404.0060 0.0921 -1.0000 -1.0000 2935819 1595629792.50 151.5168 60.0006 32.0000 1.9464 1.9488 403.4276 404.0199 0.0921 -1.0000 -1.0000 2935882 1595629792.60 151.5168 60.0006 32.0000 1.9468 1.9491 403.4319 404.0238 0.0920 -1.0000 -1.0000 2935960 1595629792.70 151.5168 60.0006 32.0000 1.9463 1.9486 403.3434 403.9360 0.0923 -1.0000 -1.0000 2936022 1595629792.80 151.5168 60.0006 32.0000 1.9464 1.9488 403.4199 404.0122 0.0921 -1.0000 -1.0000 2936351 1595629792.90 151.5478 60.0006 32.0000 1.9469 1.9493 403.2760 403.8696 0.0923 -1.0000 -1.0000 2936429 1595629793.00 151.5478 60.0006 32.0000 1.9464 1.9487 403.3889 403.9813 0.0920 -1.0000 -1.0000 2936491 1595629793.10 151.5478 60.0006 32.0000 1.9471 1.9494 403.3832 403.9763 0.0922 -1.0000 -1.0000 2936553 1595629793.20 151.5478 60.0006 32.0000 1.9474 1.9498 403.4231 404.0154 0.0921 -1.0000 -1.0000 2936631 1595629793.30 151.5478 60.0006 32.0000 1.9461 1.9485 403.4421 404.0357 0.0923 -1.0000 -1.0000 2936694 1595629793.40 151.5478 60.0006 32.0000 1.9466 1.9489 403.3580 403.9500 0.0921 -1.0000 -1.0000 2936756 1595629793.50 151.5478 60.0006 32.0000 1.9468 1.9492 403.3826 403.9752 0.0922 -1.0000 -1.0000 2936835 1595629793.60 151.5478 60.0006 32.0000 1.9466 1.9490 403.4022 403.9955 0.0922 -1.0000 -1.0000 2936897 1595629793.70 151.5478 60.0006 32.0000 1.9471 1.9495 403.4221 404.0149 0.0922 -1.0000 -1.0000 2936959 1595629793.80 151.5504 60.0006 32.0000 1.9474 1.9497 403.3624 403.9558 0.0923 -1.0000 -1.0000 2937022 1595629793.90 151.5509 60.0006 32.0000 1.9464 1.9488 403.3427 403.9354 0.0921 -1.0000 -1.0000 2937084 1595629794.00 151.5133 60.0006 32.0000 1.9464 1.9487 403.4111 404.0040 0.0922 -1.0000 -1.0000 2937163 1595629794.10 151.5133 60.0006 32.0000 1.9466 1.9490 403.3666 403.9593 0.0922 -1.0000 -1.0000 2937225 1595629794.20 151.5133 60.0006 32.0000 1.9470 1.9493 403.4374 404.0301 0.0921 -1.0000 -1.0000 2937288 1595629794.30 151.5133 60.0006 32.0000 1.9465 1.9489 403.3693 403.9627 0.0922 -1.0000 -1.0000 2937366 1595629794.40 151.5133 60.0006 32.0000 1.9463 1.9486 403.3920 403.9838 0.0920 -1.0000 -1.0000 2937491 1595629794.50 151.5133 60.0006 32.0000 1.9469 1.9493 403.3244 403.9176 0.0923 -1.0000 -1.0000 2937553 1595629794.60 151.5076 60.0007 32.0000 1.9468 1.9492 403.4301 404.0229 0.0922 -1.0000 -1.0000 2937631 1595629794.70 151.4958 60.0007 32.0000 1.9471 1.9495 403.3805 403.9730 0.0921 -1.0000 -1.0000 2937694 1595629794.80 151.4958 60.0007 32.0000 1.9474 1.9497 403.3722 403.9650 0.0922 -1.0000 -1.0000 2937756 1595629794.90 151.4958 60.0007 32.0000 1.9470 1.9493 403.3651 403.9581 0.0922 -1.0000 -1.0000 2938256 1595629795.00 151.4958 60.0007 32.0000 1.9461 1.9485 403.3184 403.9119 0.0923 -1.0000 -1.0000 2938319 1595629795.10 151.4958 60.0007 32.0000 1.9468 1.9492 403.4008 403.9942 0.0922 -1.0000 -1.0000 2938381 1595629795.20 151.5076 60.0007 32.0000 1.9472 1.9496 403.4182 404.0108 0.0921 -1.0000 -1.0000 2938459 1595629795.30 151.5076 60.0007 32.0000 1.9471 1.9494 403.3288 403.9208 0.0921 -1.0000 -1.0000 2938506 1595629795.40 151.5076 60.0007 32.0000 1.9467 1.9491 403.4288 404.0219 0.0922 -1.0000 -1.0000 2938740 1595629795.50 151.5076 60.0007 32.0000 1.9465 1.9488 403.3520 403.9444 0.0922 -1.0000 -1.0000 2938818 1595629795.60 151.5076 60.0007 32.0000 1.9468 1.9491 403.4030 403.9968 0.0923 -1.0000 -1.0000 2938881 1595629795.70 151.5076 60.0007 32.0000 1.9464 1.9488 403.4230 404.0166 0.0923 -1.0000 -1.0000 2938928 1595629795.80 151.5076 60.0007 32.0000 1.9471 1.9495 403.3677 403.9612 0.0923 -1.0000 -1.0000 2939006 1595629795.90 151.5076 60.0007 32.0000 1.9471 1.9494 403.4077 404.0007 0.0922 -1.0000 -1.0000 2939225 1595629796.00 151.5076 60.0007 32.0000 1.9473 1.9497 403.4395 404.0322 0.0921 -1.0000 -1.0000 2939303 1595629796.10 151.5076 60.0007 32.0000 1.9476 1.9499 403.3456 403.9381 0.0922 -1.0000 -1.0000 2939365 1595629796.20 151.5164 60.0007 32.0000 1.9468 1.9491 403.3838 403.9772 0.0922 -1.0000 -1.0000 2939428 1595629796.30 151.5149 60.0007 32.0000 1.9470 1.9494 403.3846 403.9773 0.0922 -1.0000 -1.0000 2939506 1595629796.40 151.5149 60.0007 32.0000 1.9465 1.9488 403.4405 404.0335 0.0922 -1.0000 -1.0000 2939725 1595629796.50 151.5149 60.0007 32.0000 1.9467 1.9491 403.4150 404.0075 0.0921 -1.0000 -1.0000 2939787 1595629796.60 151.5149 60.0007 32.0000 1.9465 1.9489 403.3903 403.9834 0.0923 -1.0000 -1.0000 2939865 1595629796.70 151.5149 60.0007 32.0000 1.9473 1.9497 403.4506 404.0433 0.0922 -1.0000 -1.0000 2939928 1595629796.80 151.5355 60.0007 32.0000 1.9467 1.9491 403.4301 404.0236 0.0923 -1.0000 -1.0000 2939990 1595629796.90 151.5355 60.0007 32.0000 1.9472 1.9495 403.3815 403.9748 0.0923 -1.0000 -1.0000 2940068 1595629797.00 151.5355 60.0007 32.0000 1.9469 1.9492 403.4183 404.0120 0.0923 -1.0000 -1.0000 2940490 1595629797.10 151.5355 60.0007 32.0000 1.9463 1.9487 403.3353 403.9272 0.0921 -1.0000 -1.0000 2940552 1595629797.20 151.5355 60.0007 32.0000 1.9474 1.9498 403.4031 403.9965 0.0922 -1.0000 -1.0000 2940631 1595629797.30 151.5332 60.0007 32.0000 1.9466 1.9490 403.3952 403.9880 0.0922 -1.0000 -1.0000 2940693 1595629797.40 151.5166 60.0007 32.0000 1.9461 1.9484 403.3738 403.9660 0.0922 -1.0000 -1.0000 2940755 1595629797.50 151.5166 60.0007 32.0000 1.9465 1.9489 403.4029 403.9961 0.0922 -1.0000 -1.0000 2941021 1595629797.60 151.5166 60.0007 32.0000 1.9468 1.9492 403.4280 404.0211 0.0922 -1.0000 -1.0000 2941084 1595629797.70 151.5166 60.0007 32.0000 1.9466 1.9490 403.4275 404.0186 0.0920 -1.0000 -1.0000 2941146 1595629797.80 151.5166 60.0007 32.0000 1.9462 1.9486 403.4259 404.0195 0.0923 -1.0000 -1.0000 2941209 1595629797.90 151.4987 60.0007 32.0000 1.9465 1.9489 403.4691 404.0620 0.0922 -1.0000 -1.0000 2941271 1595629798.00 151.4987 60.0007 32.0000 1.9468 1.9492 403.4686 404.0609 0.0921 -1.0000 -1.0000 2941458 1595629798.10 151.4987 60.0007 32.0000 1.9472 1.9495 403.4450 404.0374 0.0921 -1.0000 -1.0000 2941521 1595629798.20 151.4987 60.0007 32.0000 1.9471 1.9495 403.4445 404.0373 0.0922 -1.0000 -1.0000 2941583 1595629798.30 151.4987 60.0007 32.0000 1.9465 1.9488 403.3911 403.9840 0.0922 -1.0000 -1.0000 2941662 1595629798.40 151.5067 60.0007 32.0000 1.9464 1.9487 403.3971 403.9902 0.0922 -1.0000 -1.0000 2941724 1595629798.50 151.5191 60.0007 32.0000 1.9469 1.9493 403.4171 404.0096 0.0921 -1.0000 -1.0000 2941787 1595629798.60 151.5191 60.0007 32.0000 1.9465 1.9489 403.3769 403.9695 0.0922 -1.0000 -1.0000 2941849 1595629798.70 151.5191 60.0007 32.0000 1.9470 1.9494 403.4257 404.0185 0.0922 -1.0000 -1.0000 2941911 1595629798.80 151.5191 60.0007 32.0000 1.9466 1.9490 403.4372 404.0305 0.0922 -1.0000 -1.0000 2941974 1595629798.90 151.5191 60.0007 32.0000 1.9471 1.9494 403.4572 404.0494 0.0921 -1.0000 -1.0000 2942068 1595629799.00 151.5324 60.0007 32.0000 1.9467 1.9490 403.4085 404.0013 0.0922 -1.0000 -1.0000 2942240 1595629799.10 151.5324 60.0007 32.0000 1.9462 1.9485 403.3987 403.9916 0.0922 -1.0000 -1.0000 2942302 1595629799.20 151.5324 60.0007 32.0000 1.9465 1.9488 403.3487 403.9418 0.0923 -1.0000 -1.0000 2942380 1595629799.30 151.5324 60.0007 32.0000 1.9467 1.9490 403.4661 404.0598 0.0922 -1.0000 -1.0000 2942443 1595629799.40 151.5324 60.0007 32.0000 1.9475 1.9498 403.4319 404.0242 0.0921 -1.0000 -1.0000 2942505 1595629799.50 151.5324 60.0007 32.0000 1.9460 1.9483 403.3762 403.9692 0.0922 -1.0000 -1.0000 2942739 1595629799.60 151.5022 60.0006 32.0000 1.9460 1.9484 403.3925 403.9850 0.0921 -1.0000 -1.0000 2942802 1595629799.70 151.5022 60.0006 32.0000 1.9470 1.9494 403.3581 403.9511 0.0923 -1.0000 -1.0000 2942864 1595629799.80 151.5022 60.0006 32.0000 1.9460 1.9484 403.3490 403.9424 0.0922 -1.0000 -1.0000 2942943 1595629799.90 151.5022 60.0006 32.0000 1.9463 1.9487 403.4189 404.0121 0.0923 -1.0000 -1.0000 2943005 1595629800.00 151.5022 60.0006 32.0000 1.9466 1.9489 403.4046 403.9983 0.0923 -1.0000 -1.0000 2943239 1595629800.10 151.5022 60.0006 32.0000 1.9467 1.9490 403.4470 404.0402 0.0922 -1.0000 -1.0000 2943302 1595629800.20 151.5022 60.0006 32.0000 1.9468 1.9492 403.4132 404.0057 0.0921 -1.0000 -1.0000 2943364 1595629800.30 151.5022 60.0006 32.0000 1.9468 1.9491 403.4782 404.0704 0.0921 -1.0000 -1.0000 2943442 1595629800.40 151.5031 60.0006 32.0000 1.9468 1.9492 403.4994 404.0922 0.0921 -1.0000 -1.0000 2943505 1595629800.50 151.5031 60.0006 32.0000 1.9468 1.9491 403.3801 403.9719 0.0920 -1.0000 -1.0000 2943786 1595629800.60 151.5031 60.0006 32.0000 1.9465 1.9489 403.4104 404.0031 0.0922 -1.0000 -1.0000 2943849 1595629800.70 151.5031 60.0006 32.0000 1.9467 1.9491 403.3812 403.9743 0.0922 -1.0000 -1.0000 2943911 1595629800.80 151.5031 60.0006 32.0000 1.9468 1.9492 403.4260 404.0189 0.0922 -1.0000 -1.0000 2943973 1595629800.90 151.5329 60.0006 32.0000 1.9473 1.9497 403.3566 403.9490 0.0922 -1.0000 -1.0000 2944052 1595629801.00 151.5329 60.0006 32.0000 1.9467 1.9491 403.4595 404.0529 0.0923 -1.0000 -1.0000 2944239 1595629801.10 151.5329 60.0006 32.0000 1.9464 1.9487 403.4092 404.0014 0.0921 -1.0000 -1.0000 2944302 1595629801.20 151.5329 60.0006 32.0000 1.9458 1.9482 403.4566 404.0498 0.0922 -1.0000 -1.0000 2944380 1595629801.30 151.5329 60.0006 32.0000 1.9465 1.9489 403.4359 404.0290 0.0923 -1.0000 -1.0000 2944442 1595629801.40 151.5290 60.0006 32.0000 1.9466 1.9490 403.4330 404.0264 0.0922 -1.0000 -1.0000 2944505 1595629801.50 151.5178 60.0006 32.0000 1.9473 1.9496 403.5141 404.1071 0.0922 -1.0000 -1.0000 2945005 1595629801.60 151.5178 60.0006 32.0000 1.9470 1.9493 403.5154 404.1082 0.0921 -1.0000 -1.0000 2945067 1595629801.70 151.5178 60.0006 32.0000 1.9473 1.9497 403.4703 404.0634 0.0923 -1.0000 -1.0000 2945130 1595629801.80 151.5178 60.0006 32.0000 1.9463 1.9487 403.3796 403.9723 0.0921 -1.0000 -1.0000 2945192 1595629801.90 151.5178 60.0006 32.0000 1.9464 1.9487 403.4023 403.9951 0.0922 -1.0000 -1.0000 2945254 1595629802.00 151.5236 60.0006 32.0000 1.9469 1.9492 403.4484 404.0413 0.0922 -1.0000 -1.0000 2945333 1595629802.10 151.5236 60.0006 32.0000 1.9470 1.9493 403.4059 403.9985 0.0921 -1.0000 -1.0000 2945504 1595629802.20 151.5236 60.0006 32.0000 1.9468 1.9492 403.3993 403.9915 0.0922 -1.0000 -1.0000 2945567 1595629802.30 151.5236 60.0006 32.0000 1.9464 1.9488 403.3677 403.9609 0.0921 -1.0000 -1.0000 2945645 1595629802.40 151.5236 60.0006 32.0000 1.9464 1.9488 403.4018 403.9939 0.0921 -1.0000 -1.0000 2945708 1595629802.50 151.5236 60.0006 32.0000 1.9465 1.9489 403.4237 404.0163 0.0921 -1.0000 -1.0000 2945770 1595629802.60 151.5236 60.0006 32.0000 1.9467 1.9491 403.3781 403.9705 0.0921 -1.0000 -1.0000 2946020 1595629802.70 151.5236 60.0006 32.0000 1.9465 1.9489 403.3978 403.9904 0.0922 -1.0000 -1.0000 2946083 1595629802.80 151.5236 60.0006 32.0000 1.9466 1.9490 403.4192 404.0126 0.0923 -1.0000 -1.0000 2946145 1595629802.90 151.5236 60.0006 32.0000 1.9468 1.9491 403.3997 403.9931 0.0923 -1.0000 -1.0000 2946208 1595629803.00 151.5236 60.0006 32.0000 1.9467 1.9490 403.4267 404.0206 0.0923 -1.0000 -1.0000 2946270 1595629803.10 151.4761 60.0006 32.0000 1.9466 1.9489 403.4822 404.0757 0.0923 -1.0000 -1.0000 2946457 1595629803.20 151.4752 60.0006 32.0000 1.9468 1.9492 403.4700 404.0644 0.0923 -1.0000 -1.0000 2946535 1595629803.30 151.4752 60.0006 32.0000 1.9459 1.9482 403.4160 404.0083 0.0921 -1.0000 -1.0000 2946598 1595629803.40 151.4752 60.0006 32.0000 1.9467 1.9490 403.3784 403.9708 0.0921 -1.0000 -1.0000 2946660 1595629803.50 151.4752 60.0006 32.0000 1.9468 1.9491 403.4295 404.0225 0.0922 -1.0000 -1.0000 2946723 1595629803.60 151.5369 60.0006 32.0000 1.9469 1.9493 403.4243 404.0170 0.0921 -1.0000 -1.0000 2946988 1595629803.70 151.5369 60.0006 32.0000 1.9461 1.9485 403.3540 403.9469 0.0922 -1.0000 -1.0000 2947051 1595629803.80 151.5369 60.0006 32.0000 1.9471 1.9495 403.3893 403.9822 0.0922 -1.0000 -1.0000 2947129 1595629803.90 151.5369 60.0006 32.0000 1.9472 1.9495 403.3970 403.9897 0.0921 -1.0000 -1.0000 2947192 1595629804.00 151.5369 60.0006 32.0000 1.9470 1.9493 403.4142 404.0070 0.0922 -1.0000 -1.0000 2947254 1595629804.10 151.5364 60.0006 32.0000 1.9470 1.9494 403.3402 403.9321 0.0921 -1.0000 -1.0000 2947504 1595629804.20 151.5188 60.0006 32.0000 1.9475 1.9499 403.4082 404.0014 0.0922 -1.0000 -1.0000 2947566 1595629804.30 151.5188 60.0006 32.0000 1.9469 1.9493 403.4013 403.9936 0.0921 -1.0000 -1.0000 2947629 1595629804.40 151.5188 60.0006 32.0000 1.9463 1.9486 403.3759 403.9681 0.0922 -1.0000 -1.0000 2947692 1595629804.50 151.5188 60.0006 32.0000 1.9462 1.9486 403.4402 404.0344 0.0924 -1.0000 -1.0000 2947754 1595629804.60 151.5188 60.0006 32.0000 1.9465 1.9489 403.5018 404.0946 0.0920 -1.0000 -1.0000 2947832 1595629804.70 151.4824 60.0012 32.0000 1.9473 1.9496 403.3965 403.9899 0.0922 -1.0000 -1.0000 2947895 1595629804.80 151.4824 60.0012 32.0000 1.9477 1.9500 403.4059 403.9979 0.0920 -1.0000 -1.0000 2947957 1595629804.90 151.4824 60.0012 32.0000 1.9464 1.9488 403.3929 403.9860 0.0923 -1.0000 -1.0000 2948035 1595629805.00 151.4824 60.0012 32.0000 1.9466 1.9490 403.3135 403.9064 0.0922 -1.0000 -1.0000 2948082 1595629805.10 151.4824 60.0012 32.0000 1.9473 1.9496 403.4119 404.0047 0.0922 -1.0000 -1.0000 2948160 1595629805.20 151.4998 60.0012 32.0000 1.9468 1.9491 403.3941 403.9871 0.0922 -1.0000 -1.0000 2948223 1595629805.30 151.5147 60.0012 32.0000 1.9466 1.9490 403.3220 403.9150 0.0922 -1.0000 -1.0000 2948285 1595629805.40 151.5147 60.0012 32.0000 1.9471 1.9494 403.4268 404.0205 0.0923 -1.0000 -1.0000 2948348 1595629805.50 151.5147 60.0012 32.0000 1.9470 1.9493 403.4081 404.0016 0.0923 -1.0000 -1.0000 2948426 1595629805.60 151.5147 60.0012 32.0000 1.9473 1.9497 403.4114 404.0046 0.0923 -1.0000 -1.0000 2948488 1595629805.70 151.5147 60.0012 32.0000 1.9472 1.9495 403.3840 403.9788 0.0924 -1.0000 -1.0000 2948972 1595629805.80 151.5104 60.0012 32.0000 1.9464 1.9488 403.4566 404.0497 0.0922 -1.0000 -1.0000 2949050 1595629805.90 151.5104 60.0012 32.0000 1.9465 1.9489 403.4159 404.0094 0.0922 -1.0000 -1.0000 2949113 1595629806.00 151.5104 60.0012 32.0000 1.9472 1.9496 403.4186 404.0113 0.0922 -1.0000 -1.0000 2949191 1595629806.10 151.5104 60.0012 32.0000 1.9465 1.9489 403.4150 404.0081 0.0923 -1.0000 -1.0000 2949253 1595629806.20 151.5104 60.0012 32.0000 1.9469 1.9493 403.4193 404.0129 0.0923 -1.0000 -1.0000 2949488 1595629806.30 151.5104 60.0012 32.0000 1.9468 1.9491 403.4618 404.0544 0.0921 -1.0000 -1.0000 2949550 1595629806.40 151.5104 60.0012 32.0000 1.9470 1.9493 403.4170 404.0091 0.0920 -1.0000 -1.0000 2949613 1595629806.50 151.5104 60.0012 32.0000 1.9467 1.9491 403.4122 404.0059 0.0924 -1.0000 -1.0000 2949675 1595629806.60 151.5104 60.0012 32.0000 1.9470 1.9494 403.4067 403.9992 0.0922 -1.0000 -1.0000 2949753 1595629806.70 151.5104 60.0012 32.0000 1.9462 1.9486 403.4136 404.0072 0.0922 -1.0000 -1.0000 2949988 1595629806.80 151.5096 60.0012 32.0000 1.9465 1.9488 403.3389 403.9321 0.0923 -1.0000 -1.0000 2950050 1595629806.90 151.5062 60.0012 32.0000 1.9467 1.9491 403.3834 403.9776 0.0924 -1.0000 -1.0000 2950113 1595629807.00 151.4869 60.0012 32.0000 1.9467 1.9491 403.3692 403.9630 0.0924 -1.0000 -1.0000 2950175 1595629807.10 151.4791 60.0012 32.0000 1.9461 1.9485 403.2864 403.8787 0.0922 -1.0000 -1.0000 2950238 1595629807.20 151.4791 60.0012 32.0000 1.9467 1.9490 403.4623 404.0570 0.0924 -1.0000 -1.0000 2951222 1595629807.30 151.4791 60.0012 32.0000 1.9463 1.9487 403.4560 404.0499 0.0923 -1.0000 -1.0000 2951284 1595629807.40 151.4653 60.0012 32.0000 1.9464 1.9488 403.3403 403.9335 0.0923 -1.0000 -1.0000 2951347 1595629807.50 151.4653 60.0012 32.0000 1.9466 1.9490 403.3599 403.9532 0.0922 -1.0000 -1.0000 2951425 1595629807.60 151.4653 60.0012 32.0000 1.9465 1.9489 403.3669 403.9601 0.0923 -1.0000 -1.0000 2951487 1595629807.70 151.4653 60.0012 32.0000 1.9463 1.9486 403.4316 404.0252 0.0923 -1.0000 -1.0000 2951550 1595629807.80 151.4653 60.0012 32.0000 1.9465 1.9489 403.4231 404.0163 0.0922 -1.0000 -1.0000 2951612 1595629807.90 151.4653 60.0012 32.0000 1.9462 1.9485 403.3989 403.9917 0.0922 -1.0000 -1.0000 2951675 1595629808.00 151.4653 60.0012 32.0000 1.9468 1.9491 403.3934 403.9868 0.0923 -1.0000 -1.0000 2951769 1595629808.10 151.4653 60.0012 32.0000 1.9469 1.9493 403.4302 404.0236 0.0923 -1.0000 -1.0000 2951831 1595629808.20 151.4653 60.0012 32.0000 1.9469 1.9493 403.4255 404.0190 0.0923 -1.0000 -1.0000 2951894 1595629808.30 151.4653 60.0012 32.0000 1.9464 1.9488 403.5084 404.1021 0.0923 -1.0000 -1.0000 2951956 1595629808.40 151.4653 60.0012 32.0000 1.9469 1.9493 403.4579 404.0504 0.0921 -1.0000 -1.0000 2952019 1595629808.50 151.4653 60.0012 32.0000 1.9467 1.9490 403.4168 404.0098 0.0923 -1.0000 -1.0000 2952081 1595629808.60 151.4614 60.0012 32.0000 1.9472 1.9495 403.3990 403.9922 0.0922 -1.0000 -1.0000 2952159 1595629808.70 151.4770 60.0012 32.0000 1.9469 1.9492 403.5096 404.1038 0.0923 -1.0000 -1.0000 2952222 1595629808.80 151.5123 60.0012 32.0000 1.9467 1.9490 403.4433 404.0367 0.0922 -1.0000 -1.0000 2952284 1595629808.90 151.5123 60.0012 32.0000 1.9467 1.9490 403.4296 404.0227 0.0922 -1.0000 -1.0000 2952362 1595629809.00 151.5123 60.0012 32.0000 1.9457 1.9480 403.4387 404.0323 0.0922 -1.0000 -1.0000 2952425 1595629809.10 151.5123 60.0012 32.0000 1.9461 1.9484 403.4009 403.9941 0.0923 -1.0000 -1.0000 2952487 1595629809.20 151.5123 60.0012 32.0000 1.9468 1.9491 403.3542 403.9474 0.0923 -1.0000 -1.0000 2952550 1595629809.30 151.5123 60.0012 32.0000 1.9469 1.9493 403.4600 404.0534 0.0923 -1.0000 -1.0000 2952612 1595629809.40 151.5123 60.0012 32.0000 1.9466 1.9489 403.4080 404.0016 0.0923 -1.0000 -1.0000 2952690 1595629809.50 151.5123 60.0012 32.0000 1.9467 1.9490 403.4065 404.0000 0.0922 -1.0000 -1.0000 2952753 1595629809.60 151.5123 60.0012 32.0000 1.9466 1.9489 403.4429 404.0353 0.0921 -1.0000 -1.0000 2952815 1595629809.70 151.4760 60.0005 32.0000 1.9465 1.9488 403.4653 404.0577 0.0921 -1.0000 -1.0000 2953003 1595629809.80 151.4699 60.0004 32.0000 1.9465 1.9489 403.4036 403.9951 0.0920 -1.0000 -1.0000 2953081 1595629809.90 151.4699 60.0004 32.0000 1.9459 1.9483 403.4136 404.0074 0.0923 -1.0000 -1.0000 2953143 1595629810.00 151.4699 60.0004 32.0000 1.9467 1.9491 403.4885 404.0816 0.0922 -1.0000 -1.0000 2953253 1595629810.10 151.4699 60.0004 32.0000 1.9469 1.9493 403.3982 403.9912 0.0922 -1.0000 -1.0000 2953299 1595629810.20 151.4699 60.0004 32.0000 1.9465 1.9489 403.5252 404.1187 0.0922 -1.0000 -1.0000 2953487 1595629810.30 151.4699 60.0004 32.0000 1.9466 1.9489 403.4557 404.0487 0.0922 -1.0000 -1.0000 2953549 1595629810.40 151.4784 60.0004 32.0000 1.9470 1.9494 403.4651 404.0584 0.0923 -1.0000 -1.0000 2953612 1595629810.50 151.5039 60.0004 32.0000 1.9467 1.9490 403.4414 404.0349 0.0922 -1.0000 -1.0000 2953674 1595629810.60 151.5039 60.0004 32.0000 1.9472 1.9496 403.3722 403.9654 0.0923 -1.0000 -1.0000 2953752 1595629810.70 151.5039 60.0004 32.0000 1.9466 1.9490 403.3818 403.9755 0.0923 -1.0000 -1.0000 2953815 1595629810.80 151.5039 60.0004 32.0000 1.9466 1.9490 403.4547 404.0495 0.0924 -1.0000 -1.0000 2953987 1595629810.90 151.5039 60.0004 32.0000 1.9470 1.9494 403.4605 404.0536 0.0923 -1.0000 -1.0000 2954065 1595629811.00 151.5032 60.0004 32.0000 1.9466 1.9489 403.4240 404.0180 0.0924 -1.0000 -1.0000 2954127 1595629811.10 151.5032 60.0004 32.0000 1.9469 1.9492 403.4079 403.9997 0.0921 -1.0000 -1.0000 2954190 1595629811.20 151.5032 60.0004 32.0000 1.9470 1.9493 403.3546 403.9479 0.0923 -1.0000 -1.0000 2954252 1595629811.30 151.5032 60.0004 32.0000 1.9466 1.9489 403.3937 403.9860 0.0921 -1.0000 -1.0000 2954487 1595629811.40 151.5032 60.0004 32.0000 1.9466 1.9490 403.3871 403.9809 0.0923 -1.0000 -1.0000 2954549 1595629811.50 151.5032 60.0004 32.0000 1.9466 1.9490 403.3977 403.9913 0.0923 -1.0000 -1.0000 2954612 1595629811.60 151.5129 60.0004 32.0000 1.9467 1.9491 403.3061 403.8999 0.0924 -1.0000 -1.0000 2954674 1595629811.70 151.5129 60.0004 32.0000 1.9469 1.9493 403.3543 403.9478 0.0922 -1.0000 -1.0000 2954737 1595629811.80 151.5129 60.0004 32.0000 1.9467 1.9491 403.3830 403.9762 0.0923 -1.0000 -1.0000 2955283 1595629811.90 151.5129 60.0004 32.0000 1.9466 1.9490 403.4490 404.0430 0.0923 -1.0000 -1.0000 2955346 1595629812.00 151.5129 60.0004 32.0000 1.9467 1.9490 403.4066 403.9998 0.0922 -1.0000 -1.0000 2955424 1595629812.10 151.5129 60.0004 32.0000 1.9453 1.9476 403.3677 403.9606 0.0922 -1.0000 -1.0000 2955486 1595629812.20 151.5129 60.0004 32.0000 1.9471 1.9494 403.3577 403.9501 0.0921 -1.0000 -1.0000 2955549 1595629812.30 151.5129 60.0004 32.0000 1.9470 1.9494 403.3956 403.9890 0.0923 -1.0000 -1.0000 2955737 1595629812.40 151.5634 60.0004 32.0000 1.9469 1.9492 403.4540 404.0480 0.0923 -1.0000 -1.0000 2955799 1595629812.50 151.5634 60.0004 32.0000 1.9463 1.9487 403.4414 404.0349 0.0923 -1.0000 -1.0000 2955861 1595629812.60 151.5634 60.0004 32.0000 1.9470 1.9494 403.3908 403.9840 0.0922 -1.0000 -1.0000 2955940 1595629812.70 151.5634 60.0004 32.0000 1.9458 1.9481 403.3369 403.9303 0.0923 -1.0000 -1.0000 2956002 1595629812.80 151.5184 60.0004 32.0000 1.9465 1.9488 403.2915 403.8854 0.0923 -1.0000 -1.0000 2956236 1595629812.90 151.5058 60.0004 32.0000 1.9463 1.9487 403.4619 404.0551 0.0922 -1.0000 -1.0000 2956314 1595629813.00 151.5058 60.0004 32.0000 1.9466 1.9489 403.4147 404.0080 0.0923 -1.0000 -1.0000 2956377 1595629813.10 151.5058 60.0004 32.0000 1.9467 1.9490 403.4092 404.0034 0.0923 -1.0000 -1.0000 2956440 1595629813.20 151.5412 60.0004 32.0000 1.9468 1.9491 403.4123 404.0048 0.0921 -1.0000 -1.0000 2956502 1595629813.30 151.5435 60.0004 32.0000 1.9472 1.9496 403.3933 403.9853 0.0921 -1.0000 -1.0000 2956783 1595629813.40 151.5435 60.0004 32.0000 1.9471 1.9495 403.5252 404.1180 0.0922 -1.0000 -1.0000 2956846 1595629813.50 151.5435 60.0004 32.0000 1.9465 1.9488 403.3818 403.9749 0.0922 -1.0000 -1.0000 2956908 1595629813.60 151.5435 60.0004 32.0000 1.9461 1.9485 403.3381 403.9304 0.0921 -1.0000 -1.0000 2956986 1595629813.70 151.5123 60.0004 32.0000 1.9473 1.9497 403.3838 403.9765 0.0921 -1.0000 -1.0000 2957049 1595629813.80 151.5123 60.0004 32.0000 1.9463 1.9486 403.4170 404.0089 0.0921 -1.0000 -1.0000 2957220 1595629813.90 151.5123 60.0004 32.0000 1.9467 1.9491 403.4416 404.0339 0.0921 -1.0000 -1.0000 2957283 1595629814.00 151.5123 60.0004 32.0000 1.9469 1.9492 403.4551 404.0483 0.0923 -1.0000 -1.0000 2957361 1595629814.10 151.5123 60.0004 32.0000 1.9469 1.9493 403.3863 403.9790 0.0921 -1.0000 -1.0000 2957423 1595629814.20 151.5123 60.0004 32.0000 1.9474 1.9498 403.3800 403.9728 0.0922 -1.0000 -1.0000 2957486 1595629814.30 151.5108 60.0004 32.0000 1.9474 1.9497 403.4222 404.0152 0.0922 -1.0000 -1.0000 2957564 1595629814.40 151.5108 60.0004 32.0000 1.9470 1.9494 403.4380 404.0303 0.0922 -1.0000 -1.0000 2957799 1595629814.50 151.5108 60.0004 32.0000 1.9474 1.9497 403.4304 404.0247 0.0924 -1.0000 -1.0000 2957861 1595629814.60 151.5108 60.0004 32.0000 1.9467 1.9491 403.4033 403.9966 0.0922 -1.0000 -1.0000 2957923 1595629814.70 151.5108 60.0004 32.0000 1.9467 1.9491 403.4063 403.9987 0.0921 -1.0000 -1.0000 2957986 1595629814.80 151.5027 60.0001 32.0000 1.9473 1.9496 403.3377 403.9294 0.0920 -1.0000 -1.0000 2958048 1595629814.90 151.4906 59.9997 32.0000 1.9468 1.9491 403.3773 403.9708 0.0924 -1.0000 -1.0000 2958236 1595629815.00 151.4906 59.9997 32.0000 1.9471 1.9494 403.4514 404.0448 0.0923 -1.0000 -1.0000 2958299 1595629815.10 151.4906 59.9997 32.0000 1.9460 1.9483 403.4044 403.9977 0.0922 -1.0000 -1.0000 2958361 1595629815.20 151.4906 59.9997 32.0000 1.9465 1.9488 403.3837 403.9767 0.0922 -1.0000 -1.0000 2958439 1595629815.30 151.4906 59.9997 32.0000 1.9469 1.9492 403.3971 403.9908 0.0924 -1.0000 -1.0000 2958502 1595629815.40 151.4965 59.9997 32.0000 1.9467 1.9490 403.4334 404.0267 0.0923 -1.0000 -1.0000 2958986 1595629815.50 151.4965 59.9997 32.0000 1.9464 1.9488 403.4517 404.0457 0.0923 -1.0000 -1.0000 2959048 1595629815.60 151.4965 59.9997 32.0000 1.9471 1.9494 403.3613 403.9548 0.0923 -1.0000 -1.0000 2959111 1595629815.70 151.4965 59.9997 32.0000 1.9465 1.9488 403.3762 403.9696 0.0923 -1.0000 -1.0000 2959173 1595629815.80 151.4965 59.9997 32.0000 1.9465 1.9489 403.3921 403.9853 0.0922 -1.0000 -1.0000 2959251 1595629815.90 151.4885 59.9997 32.0000 1.9467 1.9491 403.3934 403.9857 0.0921 -1.0000 -1.0000 2959314 1595629816.00 151.4885 59.9997 32.0000 1.9467 1.9491 403.4145 404.0087 0.0923 -1.0000 -1.0000 2959392 1595629816.10 151.4885 59.9997 32.0000 1.9468 1.9492 403.4472 404.0404 0.0922 -1.0000 -1.0000 2959454 1595629816.20 151.4885 59.9997 32.0000 1.9469 1.9492 403.3903 403.9837 0.0922 -1.0000 -1.0000 2959517 1595629816.30 151.4885 59.9997 32.0000 1.9468 1.9492 403.3921 403.9848 0.0922 -1.0000 -1.0000 2959595 1595629816.40 151.4836 59.9997 32.0000 1.9473 1.9497 403.3874 403.9803 0.0922 -1.0000 -1.0000 2959657 1595629816.50 151.4638 59.9997 32.0000 1.9474 1.9497 403.4170 404.0107 0.0923 -1.0000 -1.0000 2959720 1595629816.60 151.4638 59.9997 32.0000 1.9466 1.9490 403.4430 404.0359 0.0922 -1.0000 -1.0000 2959783 1595629816.70 151.4638 59.9997 32.0000 1.9461 1.9485 403.3885 403.9811 0.0922 -1.0000 -1.0000 2959845 1595629816.80 151.4638 59.9997 32.0000 1.9466 1.9490 403.3804 403.9733 0.0922 -1.0000 -1.0000 2959908 1595629816.90 151.4689 59.9997 32.0000 1.9464 1.9487 403.3923 403.9855 0.0923 -1.0000 -1.0000 2959985 1595629817.00 151.4739 59.9997 32.0000 1.9460 1.9484 403.3579 403.9507 0.0921 -1.0000 -1.0000 3000048 1595629817.10 151.4739 59.9997 32.0000 1.9467 1.9491 403.4845 404.0788 0.0924 -1.0000 -1.0000 3000110 1595629817.20 151.4739 59.9997 32.0000 1.9470 1.9494 403.4912 404.0849 0.0923 -1.0000 -1.0000 3000189 1595629817.30 151.4739 59.9997 32.0000 1.9468 1.9491 403.4069 404.0007 0.0923 -1.0000 -1.0000 3000251 1595629817.40 151.4739 59.9997 32.0000 1.9457 1.9481 403.3493 403.9422 0.0922 -1.0000 -1.0000 3000313 1595629817.50 151.4739 59.9997 32.0000 1.9460 1.9484 403.4273 404.0206 0.0923 -1.0000 -1.0000 3000751 1595629817.60 151.4861 59.9997 32.0000 1.9465 1.9488 403.3996 403.9938 0.0924 -1.0000 -1.0000 3000813 1595629817.70 151.5048 59.9997 32.0000 1.9469 1.9493 403.3570 403.9512 0.0924 -1.0000 -1.0000 3000876 1595629817.80 151.5048 59.9997 32.0000 1.9470 1.9493 403.4066 403.9994 0.0921 -1.0000 -1.0000 3000954 1595629817.90 151.5048 59.9997 32.0000 1.9467 1.9491 403.4102 404.0028 0.0922 -1.0000 -1.0000 3001016 1595629818.00 151.5048 59.9997 32.0000 1.9470 1.9494 403.3997 403.9926 0.0922 -1.0000 -1.0000 3001251 1595629818.10 151.5048 59.9997 32.0000 1.9460 1.9484 403.4436 404.0366 0.0922 -1.0000 -1.0000 3001313 1595629818.20 151.4915 59.9997 32.0000 1.9464 1.9487 403.3891 403.9810 0.0922 -1.0000 -1.0000 3001376 1595629818.30 151.4915 59.9997 32.0000 1.9467 1.9491 403.3779 403.9719 0.0923 -1.0000 -1.0000 3001438 1595629818.40 151.4915 59.9997 32.0000 1.9465 1.9488 403.4217 404.0156 0.0924 -1.0000 -1.0000 3001516 1595629818.50 151.4915 59.9997 32.0000 1.9465 1.9489 403.4242 404.0176 0.0923 -1.0000 -1.0000 3001766 1595629818.60 151.4915 59.9997 32.0000 1.9469 1.9492 403.4829 404.0767 0.0924 -1.0000 -1.0000 3001829 1595629818.70 151.4746 59.9997 32.0000 1.9472 1.9495 403.4020 403.9956 0.0922 -1.0000 -1.0000 3001891 1595629818.80 151.4711 59.9997 32.0000 1.9465 1.9488 403.3926 403.9857 0.0923 -1.0000 -1.0000 3001954 1595629818.90 151.4711 59.9997 32.0000 1.9466 1.9490 403.3845 403.9782 0.0923 -1.0000 -1.0000 3002032 1595629819.00 151.4711 59.9997 32.0000 1.9464 1.9488 403.4160 404.0089 0.0921 -1.0000 -1.0000 3002266 1595629819.10 151.4711 59.9997 32.0000 1.9470 1.9494 403.4510 404.0445 0.0923 -1.0000 -1.0000 3002329 1595629819.20 151.4711 59.9997 32.0000 1.9469 1.9492 403.4063 404.0004 0.0923 -1.0000 -1.0000 3002407 1595629819.30 151.5032 59.9997 32.0000 1.9463 1.9487 403.4041 403.9980 0.0923 -1.0000 -1.0000 3002469 1595629819.40 151.5032 59.9997 32.0000 1.9467 1.9490 403.4399 404.0337 0.0923 -1.0000 -1.0000 3002532 1595629819.50 151.5032 59.9997 32.0000 1.9461 1.9485 403.4083 404.0018 0.0923 -1.0000 -1.0000 3003016 1595629819.60 151.5032 59.9997 32.0000 1.9469 1.9492 403.4124 404.0059 0.0923 -1.0000 -1.0000 3003078 1595629819.70 151.5032 59.9997 32.0000 1.9466 1.9489 403.3863 403.9801 0.0923 -1.0000 -1.0000 3003141 1595629819.80 151.4841 60.0012 32.0000 1.9463 1.9486 403.4269 404.0208 0.0923 -1.0000 -1.0000 3003203 1595629819.90 151.4841 60.0012 32.0000 1.9469 1.9492 403.4246 404.0175 0.0921 -1.0000 -1.0000 3003266 1595629820.00 151.4841 60.0012 32.0000 1.9467 1.9490 403.4707 404.0633 0.0922 -1.0000 -1.0000 3003344 1595629820.10 151.4841 60.0012 32.0000 1.9468 1.9491 403.5317 404.1250 0.0922 -1.0000 -1.0000 3003516 1595629820.20 151.4841 60.0012 32.0000 1.9465 1.9488 403.3927 403.9864 0.0924 -1.0000 -1.0000 3003578 1595629820.30 151.4841 60.0012 32.0000 1.9456 1.9480 403.3484 403.9420 0.0923 -1.0000 -1.0000 3003656 1595629820.40 151.4841 60.0012 32.0000 1.9463 1.9486 403.3284 403.9216 0.0923 -1.0000 -1.0000 3003719 1595629820.50 151.4981 60.0012 32.0000 1.9468 1.9492 403.4005 403.9942 0.0923 -1.0000 -1.0000 3003781 1595629820.60 151.4981 60.0012 32.0000 1.9471 1.9494 403.4508 404.0451 0.0924 -1.0000 -1.0000 3003985 1595629820.70 151.4981 60.0012 32.0000 1.9468 1.9492 403.4241 404.0173 0.0922 -1.0000 -1.0000 3004047 1595629820.80 151.4981 60.0012 32.0000 1.9470 1.9494 403.4428 404.0366 0.0924 -1.0000 -1.0000 3004125 1595629820.90 151.4981 60.0012 32.0000 1.9464 1.9488 403.4105 404.0041 0.0922 -1.0000 -1.0000 3004188 1595629821.00 151.4638 60.0012 32.0000 1.9459 1.9483 403.3213 403.9146 0.0923 -1.0000 -1.0000 3004250 1595629821.10 151.4440 60.0012 32.0000 1.9465 1.9489 403.3469 403.9407 0.0923 -1.0000 -1.0000 3004485 1595629821.20 151.4440 60.0012 32.0000 1.9469 1.9493 403.4171 404.0116 0.0925 -1.0000 -1.0000 3004562 1595629821.30 151.4440 60.0012 32.0000 1.9463 1.9487 403.4188 404.0132 0.0924 -1.0000 -1.0000 3004625 1595629821.40 151.4440 60.0012 32.0000 1.9465 1.9489 403.3749 403.9678 0.0921 -1.0000 -1.0000 3004687 1595629821.50 151.4440 60.0012 32.0000 1.9467 1.9490 403.3990 403.9919 0.0923 -1.0000 -1.0000 3004765 1595629821.60 151.5267 60.0012 32.0000 1.9467 1.9490 403.3969 403.9904 0.0923 -1.0000 -1.0000 3005000 1595629821.70 151.5267 60.0012 32.0000 1.9473 1.9497 403.4024 403.9964 0.0924 -1.0000 -1.0000 3005062 1595629821.80 151.5267 60.0012 32.0000 1.9468 1.9491 403.4346 404.0286 0.0923 -1.0000 -1.0000 3005125 1595629821.90 151.5267 60.0012 32.0000 1.9462 1.9486 403.4527 404.0456 0.0922 -1.0000 -1.0000 3005187 1595629822.00 151.5267 60.0012 32.0000 1.9463 1.9486 403.4782 404.0724 0.0924 -1.0000 -1.0000 3005265 1595629822.10 151.5096 60.0012 32.0000 1.9467 1.9490 403.4064 403.9999 0.0922 -1.0000 -1.0000 3005328 1595629822.20 151.4826 60.0012 32.0000 1.9467 1.9491 403.5127 404.1055 0.0922 -1.0000 -1.0000 3005390 1595629822.30 151.4826 60.0012 32.0000 1.9468 1.9492 403.4117 404.0057 0.0923 -1.0000 -1.0000 3005468 1595629822.40 151.4826 60.0012 32.0000 1.9470 1.9493 403.3983 403.9913 0.0923 -1.0000 -1.0000 3005531 1595629822.50 151.4826 60.0012 32.0000 1.9465 1.9488 403.3957 403.9888 0.0922 -1.0000 -1.0000 3005593 1595629822.60 151.4826 60.0012 32.0000 1.9471 1.9495 403.4372 404.0311 0.0923 -1.0000 -1.0000 3005734 1595629822.70 151.5018 60.0012 32.0000 1.9466 1.9490 403.4565 404.0500 0.0923 -1.0000 -1.0000 3005797 1595629822.80 151.5021 60.0012 32.0000 1.9465 1.9488 403.4929 404.0869 0.0923 -1.0000 -1.0000 3005859 1595629822.90 151.5021 60.0012 32.0000 1.9470 1.9494 403.5348 404.1289 0.0924 -1.0000 -1.0000 3005921 1595629823.00 151.5021 60.0012 32.0000 1.9471 1.9495 403.4338 404.0273 0.0922 -1.0000 -1.0000 3005984 1595629823.10 151.5021 60.0012 32.0000 1.9473 1.9497 403.4560 404.0488 0.0922 -1.0000 -1.0000 3006468 1595629823.20 151.4877 60.0012 32.0000 1.9471 1.9494 403.4310 404.0245 0.0923 -1.0000 -1.0000 3006547 1595629823.30 151.4715 60.0012 32.0000 1.9472 1.9495 403.4220 404.0158 0.0922 -1.0000 -1.0000 3006609 1595629823.40 151.4715 60.0012 32.0000 1.9466 1.9490 403.4209 404.0134 0.0921 -1.0000 -1.0000 3006671 1595629823.50 151.4715 60.0012 32.0000 1.9467 1.9491 403.3936 403.9869 0.0923 -1.0000 -1.0000 3006749 1595629823.60 151.4715 60.0012 32.0000 1.9469 1.9493 403.4093 404.0036 0.0924 -1.0000 -1.0000 3006812 1595629823.70 151.4715 60.0012 32.0000 1.9469 1.9493 403.4144 404.0080 0.0923 -1.0000 -1.0000 3006984 1595629823.80 151.5290 60.0012 32.0000 1.9472 1.9495 403.4415 404.0353 0.0923 -1.0000 -1.0000 3007046 1595629823.90 151.5290 60.0012 32.0000 1.9468 1.9491 403.4506 404.0445 0.0923 -1.0000 -1.0000 3007124 1595629824.00 151.5290 60.0012 32.0000 1.9467 1.9491 403.4594 404.0535 0.0924 -1.0000 -1.0000 3007187 1595629824.10 151.5290 60.0012 32.0000 1.9466 1.9490 403.4135 404.0079 0.0924 -1.0000 -1.0000 3007249 1595629824.20 151.5290 60.0012 32.0000 1.9471 1.9495 403.4282 404.0216 0.0923 -1.0000 -1.0000 3007499 1595629824.30 151.4715 60.0012 32.0000 1.9472 1.9496 403.3997 403.9940 0.0924 -1.0000 -1.0000 3007562 1595629824.40 151.4715 60.0012 32.0000 1.9466 1.9490 403.3790 403.9733 0.0924 -1.0000 -1.0000 3007624 1595629824.50 151.4715 60.0012 32.0000 1.9467 1.9490 403.4185 404.0124 0.0924 -1.0000 -1.0000 3007687 1595629824.60 151.4715 60.0012 32.0000 1.9469 1.9492 403.3831 403.9767 0.0922 -1.0000 -1.0000 3007796 1595629824.70 151.4715 60.0012 32.0000 1.9473 1.9496 403.3968 403.9903 0.0923 -1.0000 -1.0000 3007859 1595629824.80 151.4731 60.0011 32.0000 1.9471 1.9494 403.4041 403.9978 0.0923 -1.0000 -1.0000 3007921 1595629824.90 151.4814 60.0005 32.0000 1.9469 1.9493 403.4344 404.0281 0.0923 -1.0000 -1.0000 3007983 1595629825.00 151.4814 60.0005 32.0000 1.9465 1.9489 403.3641 403.9572 0.0922 -1.0000 -1.0000 3008046 1595629825.10 151.4814 60.0005 32.0000 1.9467 1.9490 403.3612 403.9561 0.0925 -1.0000 -1.0000 3008124 1595629825.20 151.4814 60.0005 32.0000 1.9472 1.9495 403.3753 403.9694 0.0924 -1.0000 -1.0000 3008249 1595629825.30 151.4814 60.0005 32.0000 1.9468 1.9492 403.4381 404.0317 0.0923 -1.0000 -1.0000 3008312 1595629825.40 151.5027 60.0005 32.0000 1.9466 1.9490 403.3824 403.9748 0.0922 -1.0000 -1.0000 3008374 1595629825.50 151.5075 60.0005 32.0000 1.9466 1.9489 403.4049 403.9989 0.0923 -1.0000 -1.0000 3008452 1595629825.60 151.5075 60.0005 32.0000 1.9467 1.9491 403.3879 403.9813 0.0923 -1.0000 -1.0000 3008515 1595629825.70 151.5075 60.0005 32.0000 1.9471 1.9495 403.4259 404.0196 0.0923 -1.0000 -1.0000 3009046 1595629825.80 151.5075 60.0005 32.0000 1.9462 1.9486 403.4600 404.0529 0.0922 -1.0000 -1.0000 3009124 1595629825.90 151.5075 60.0005 32.0000 1.9471 1.9494 403.4448 404.0385 0.0923 -1.0000 -1.0000 3009186 1595629826.00 151.4968 60.0005 32.0000 1.9465 1.9489 403.4144 404.0089 0.0924 -1.0000 -1.0000 3009264 1595629826.10 151.4968 60.0005 32.0000 1.9465 1.9489 403.4078 404.0009 0.0922 -1.0000 -1.0000 3009327 1595629826.20 151.4968 60.0005 32.0000 1.9471 1.9494 403.3867 403.9807 0.0925 -1.0000 -1.0000 3009530 1595629826.30 151.4968 60.0005 32.0000 1.9467 1.9491 403.4727 404.0660 0.0922 -1.0000 -1.0000 3009593 1595629826.40 151.4968 60.0005 32.0000 1.9466 1.9490 403.3906 403.9837 0.0922 -1.0000 -1.0000 3009655 1595629826.50 151.4998 60.0005 32.0000 1.9475 1.9498 403.4181 404.0110 0.0922 -1.0000 -1.0000 3009718 1595629826.60 151.5121 60.0005 32.0000 1.9469 1.9493 403.4705 404.0639 0.0923 -1.0000 -1.0000 3009796 1595629826.70 151.5121 60.0005 32.0000 1.9472 1.9495 403.3660 403.9596 0.0923 -1.0000 -1.0000 3010014 1595629826.80 151.5121 60.0005 32.0000 1.9467 1.9490 403.3965 403.9905 0.0924 -1.0000 -1.0000 3010077 1595629826.90 151.5121 60.0005 32.0000 1.9466 1.9490 403.4827 404.0763 0.0923 -1.0000 -1.0000 3010155 1595629827.00 151.4873 60.0005 32.0000 1.9468 1.9491 403.3638 403.9572 0.0922 -1.0000 -1.0000 3010218 1595629827.10 151.4802 60.0005 32.0000 1.9460 1.9484 403.3424 403.9355 0.0923 -1.0000 -1.0000 3010280 1595629827.20 151.4802 60.0005 32.0000 1.9461 1.9484 403.4739 404.0679 0.0924 -1.0000 -1.0000 3010733 1595629827.30 151.4802 60.0005 32.0000 1.9473 1.9496 403.3783 403.9726 0.0924 -1.0000 -1.0000 3010795 1595629827.40 151.4802 60.0005 32.0000 1.9468 1.9491 403.3985 403.9919 0.0922 -1.0000 -1.0000 3010858 1595629827.50 151.4802 60.0005 32.0000 1.9468 1.9491 403.4620 404.0554 0.0923 -1.0000 -1.0000 3010920 1595629827.60 151.4871 60.0005 32.0000 1.9466 1.9490 403.4059 403.9992 0.0923 -1.0000 -1.0000 3010983 1595629827.70 151.4928 60.0005 32.0000 1.9463 1.9486 403.4389 404.0322 0.0922 -1.0000 -1.0000 3011045 1595629827.80 151.4928 60.0005 32.0000 1.9468 1.9492 403.3813 403.9735 0.0921 -1.0000 -1.0000 3011123 1595629827.90 151.4928 60.0005 32.0000 1.9464 1.9488 403.4037 403.9973 0.0924 -1.0000 -1.0000 3011186 1595629828.00 151.4928 60.0005 32.0000 1.9468 1.9492 403.4447 404.0392 0.0924 -1.0000 -1.0000 3011264 1595629828.10 151.4928 60.0005 32.0000 1.9467 1.9491 403.4313 404.0247 0.0923 -1.0000 -1.0000 3011327 1595629828.20 151.5075 60.0005 32.0000 1.9464 1.9487 403.4101 404.0038 0.0923 -1.0000 -1.0000 3011389 1595629828.30 151.5081 60.0005 32.0000 1.9463 1.9487 403.4093 404.0029 0.0923 -1.0000 -1.0000 3011483 1595629828.40 151.5081 60.0005 32.0000 1.9470 1.9494 403.3681 403.9630 0.0924 -1.0000 -1.0000 3011545 1595629828.50 151.5081 60.0005 32.0000 1.9472 1.9495 403.4248 404.0177 0.0921 -1.0000 -1.0000 3011608 1595629828.60 151.5081 60.0005 32.0000 1.9468 1.9492 403.3730 403.9666 0.0924 -1.0000 -1.0000 3011686 1595629828.70 151.5080 60.0005 32.0000 1.9459 1.9483 403.4160 404.0094 0.0923 -1.0000 -1.0000 3011748 1595629828.80 151.5027 60.0005 32.0000 1.9468 1.9491 403.3815 403.9755 0.0923 -1.0000 -1.0000 3012483 1595629828.90 151.5027 60.0005 32.0000 1.9470 1.9494 403.4208 404.0147 0.0924 -1.0000 -1.0000 3012545 1595629829.00 151.5027 60.0005 32.0000 1.9470 1.9494 403.4369 404.0304 0.0923 -1.0000 -1.0000 3012607 1595629829.10 151.5027 60.0005 32.0000 1.9460 1.9483 403.4181 404.0126 0.0924 -1.0000 -1.0000 3012670 1595629829.20 151.5027 60.0005 32.0000 1.9463 1.9487 403.4129 404.0064 0.0922 -1.0000 -1.0000 3012748 1595629829.30 151.4943 60.0005 32.0000 1.9465 1.9488 403.3356 403.9301 0.0925 -1.0000 -1.0000 3012810 1595629829.40 151.4943 60.0005 32.0000 1.9469 1.9493 403.3601 403.9549 0.0924 -1.0000 -1.0000 3012873 1595629829.50 151.4943 60.0005 32.0000 1.9463 1.9486 403.4307 404.0238 0.0922 -1.0000 -1.0000 3012951 1595629829.60 151.4943 60.0005 32.0000 1.9468 1.9491 403.4085 404.0015 0.0922 -1.0000 -1.0000 3013014 1595629829.70 151.4943 60.0005 32.0000 1.9466 1.9489 403.3763 403.9694 0.0922 -1.0000 -1.0000 3013076 1595629829.80 151.4983 60.0005 32.0000 1.9466 1.9490 403.3756 403.9701 0.0925 -1.0000 -1.0000 3013154 1595629829.90 151.5181 60.0004 32.0000 1.9468 1.9491 403.4552 404.0488 0.0922 -1.0000 -1.0000 3013217 1595629830.00 151.5181 60.0004 32.0000 1.9471 1.9494 403.4721 404.0657 0.0923 -1.0000 -1.0000 3013295 1595629830.10 151.5181 60.0004 32.0000 1.9469 1.9492 403.4723 404.0664 0.0924 -1.0000 -1.0000 3013357 1595629830.20 151.5181 60.0004 32.0000 1.9467 1.9490 403.4209 404.0139 0.0922 -1.0000 -1.0000 3013420 1595629830.30 151.5181 60.0004 32.0000 1.9471 1.9495 403.4130 404.0062 0.0923 -1.0000 -1.0000 3013482 1595629830.40 151.5703 60.0004 32.0000 1.9464 1.9488 403.4066 404.0001 0.0922 -1.0000 -1.0000 3013560 1595629830.50 151.5703 60.0004 32.0000 1.9468 1.9492 403.4304 404.0242 0.0923 -1.0000 -1.0000 3013623 1595629830.60 151.5703 60.0004 32.0000 1.9469 1.9492 403.4507 404.0439 0.0922 -1.0000 -1.0000 3013685 1595629830.70 151.5703 60.0004 32.0000 1.9472 1.9496 403.4370 404.0305 0.0923 -1.0000 -1.0000 3013748 1595629830.80 151.5703 60.0004 32.0000 1.9469 1.9493 403.5355 404.1299 0.0924 -1.0000 -1.0000 3014029 1595629830.90 151.5498 60.0004 32.0000 1.9471 1.9494 403.4646 404.0581 0.0923 -1.0000 -1.0000 3014092 1595629831.00 151.5116 60.0004 32.0000 1.9475 1.9498 403.4131 404.0069 0.0923 -1.0000 -1.0000 3014154 1595629831.10 151.5116 60.0004 32.0000 1.9464 1.9488 403.3918 403.9848 0.0922 -1.0000 -1.0000 3014217 1595629831.20 151.5116 60.0004 32.0000 1.9463 1.9487 403.3773 403.9711 0.0923 -1.0000 -1.0000 3014295 1595629831.30 151.5116 60.0004 32.0000 1.9461 1.9485 403.4048 403.9981 0.0923 -1.0000 -1.0000 3014357 1595629831.40 151.5116 60.0004 32.0000 1.9463 1.9486 403.4306 404.0245 0.0924 -1.0000 -1.0000 3014748 1595629831.50 151.5102 60.0004 32.0000 1.9464 1.9487 403.3660 403.9602 0.0924 -1.0000 -1.0000 3014826 1595629831.60 151.4897 60.0004 32.0000 1.9470 1.9493 403.4537 404.0485 0.0925 -1.0000 -1.0000 3014888 1595629831.70 151.4897 60.0004 32.0000 1.9467 1.9491 403.4262 404.0202 0.0923 -1.0000 -1.0000 3014935 1595629831.80 151.4897 60.0004 32.0000 1.9470 1.9494 403.4325 404.0267 0.0924 -1.0000 -1.0000 3015013 1595629831.90 151.4897 60.0004 32.0000 1.9468 1.9492 403.4489 404.0435 0.0924 -1.0000 -1.0000 3015247 1595629832.00 151.4897 60.0004 32.0000 1.9468 1.9491 403.4495 404.0443 0.0925 -1.0000 -1.0000 3015310 1595629832.10 151.5140 60.0004 32.0000 1.9470 1.9494 403.4773 404.0718 0.0924 -1.0000 -1.0000 3015372 1595629832.20 151.5140 60.0004 32.0000 1.9470 1.9494 403.4546 404.0479 0.0923 -1.0000 -1.0000 3015435 1595629832.30 151.5140 60.0004 32.0000 1.9468 1.9492 403.4116 404.0051 0.0922 -1.0000 -1.0000 3015513 1595629832.40 151.5140 60.0004 32.0000 1.9461 1.9485 403.3987 403.9917 0.0922 -1.0000 -1.0000 3015747 1595629832.50 151.5140 60.0004 32.0000 1.9467 1.9490 403.4552 404.0492 0.0924 -1.0000 -1.0000 3015810 1595629832.60 151.5130 60.0004 32.0000 1.9468 1.9491 403.4149 404.0087 0.0923 -1.0000 -1.0000 3015872 1595629832.70 151.5126 60.0004 32.0000 1.9468 1.9492 403.4545 404.0476 0.0922 -1.0000 -1.0000 3015935 1595629832.80 151.5126 60.0004 32.0000 1.9464 1.9488 403.4733 404.0671 0.0923 -1.0000 -1.0000 3015998 1595629832.90 151.5126 60.0004 32.0000 1.9463 1.9487 403.3835 403.9768 0.0922 -1.0000 -1.0000 3016247 1595629833.00 151.5126 60.0004 32.0000 1.9472 1.9495 403.3788 403.9735 0.0925 -1.0000 -1.0000 3016310 1595629833.10 151.5126 60.0004 32.0000 1.9470 1.9494 403.4796 404.0742 0.0924 -1.0000 -1.0000 3016372 1595629833.20 151.5128 60.0004 32.0000 1.9470 1.9494 403.4465 404.0403 0.0923 -1.0000 -1.0000 3016435 1595629833.30 151.5128 60.0004 32.0000 1.9465 1.9489 403.4396 404.0336 0.0924 -1.0000 -1.0000 3016497 1595629833.40 151.5128 60.0004 32.0000 1.9468 1.9492 403.4100 404.0038 0.0923 -1.0000 -1.0000 3016731 1595629833.50 151.5128 60.0004 32.0000 1.9471 1.9494 403.4412 404.0356 0.0924 -1.0000 -1.0000 3016794 1595629833.60 151.5128 60.0004 32.0000 1.9473 1.9496 403.4572 404.0506 0.0922 -1.0000 -1.0000 3016856 1595629833.70 151.5255 60.0004 32.0000 1.9471 1.9494 403.4530 404.0471 0.0924 -1.0000 -1.0000 3016919 1595629833.80 151.5255 60.0004 32.0000 1.9469 1.9492 403.4908 404.0857 0.0924 -1.0000 -1.0000 3016997 1595629833.90 151.5255 60.0004 32.0000 1.9474 1.9497 403.4684 404.0627 0.0924 -1.0000 -1.0000 3017231 1595629834.00 151.5255 60.0004 32.0000 1.9466 1.9490 403.4610 404.0553 0.0924 -1.0000 -1.0000 3017309 1595629834.10 151.5255 60.0004 32.0000 1.9462 1.9486 403.3996 403.9936 0.0923 -1.0000 -1.0000 3017356 1595629834.20 151.5276 60.0004 32.0000 1.9471 1.9494 403.4192 404.0131 0.0924 -1.0000 -1.0000 3017434 1595629834.30 151.5345 60.0004 32.0000 1.9463 1.9487 403.4134 404.0076 0.0923 -1.0000 -1.0000 3017513 1595629834.40 151.5345 60.0004 32.0000 1.9462 1.9485 403.4133 404.0068 0.0923 -1.0000 -1.0000 3017575 1595629834.50 151.5345 60.0004 32.0000 1.9466 1.9490 403.4291 404.0233 0.0924 -1.0000 -1.0000 3017997 1595629834.60 151.5345 60.0004 32.0000 1.9468 1.9492 403.4941 404.0882 0.0924 -1.0000 -1.0000 3018075 1595629834.70 151.5345 60.0004 32.0000 1.9465 1.9488 403.4173 404.0115 0.0924 -1.0000 -1.0000 3018138 1595629834.80 151.5327 60.0004 32.0000 1.9469 1.9493 403.4635 404.0574 0.0923 -1.0000 -1.0000 3018200 1595629834.90 151.5166 60.0008 32.0000 1.9468 1.9491 403.4866 404.0809 0.0924 -1.0000 -1.0000 3018278 1595629835.00 151.5166 60.0008 32.0000 1.9469 1.9493 403.3887 403.9821 0.0923 -1.0000 -1.0000 3018497 1595629835.10 151.5166 60.0008 32.0000 1.9469 1.9493 403.4101 404.0044 0.0924 -1.0000 -1.0000 3018559 1595629835.20 151.5166 60.0008 32.0000 1.9468 1.9492 403.4474 404.0406 0.0922 -1.0000 -1.0000 3018637 1595629835.30 151.5166 60.0008 32.0000 1.9466 1.9490 403.4965 404.0910 0.0925 -1.0000 -1.0000 3018700 1595629835.40 151.5023 60.0008 32.0000 1.9468 1.9491 403.4013 403.9953 0.0923 -1.0000 -1.0000 3018778 1595629835.50 151.5023 60.0008 32.0000 1.9460 1.9483 403.3460 403.9410 0.0925 -1.0000 -1.0000 3019028 1595629835.60 151.5023 60.0008 32.0000 1.9464 1.9487 403.4820 404.0762 0.0924 -1.0000 -1.0000 3019090 1595629835.70 151.5023 60.0008 32.0000 1.9469 1.9493 403.4598 404.0547 0.0925 -1.0000 -1.0000 3019153 1595629835.80 151.5023 60.0008 32.0000 1.9464 1.9488 403.4369 404.0317 0.0925 -1.0000 -1.0000 3019231 1595629835.90 151.4738 60.0008 32.0000 1.9464 1.9488 403.4772 404.0713 0.0923 -1.0000 -1.0000 3019278 1595629836.00 151.4654 60.0008 32.0000 1.9465 1.9489 403.4283 404.0223 0.0924 -1.0000 -1.0000 3019356 1595629836.10 151.4654 60.0008 32.0000 1.9467 1.9491 403.3901 403.9834 0.0923 -1.0000 -1.0000 3019418 1595629836.20 151.4654 60.0008 32.0000 1.9461 1.9484 403.4901 404.0844 0.0924 -1.0000 -1.0000 3019481 1595629836.30 151.4654 60.0008 32.0000 1.9468 1.9492 403.4988 404.0939 0.0925 -1.0000 -1.0000 3019559 1595629836.40 151.4654 60.0008 32.0000 1.9467 1.9491 403.4582 404.0529 0.0925 -1.0000 -1.0000 3019621 1595629836.50 151.4803 60.0008 32.0000 1.9465 1.9489 403.4526 404.0472 0.0924 -1.0000 -1.0000 3020246 1595629836.60 151.4803 60.0008 32.0000 1.9468 1.9492 403.4246 404.0183 0.0923 -1.0000 -1.0000 3020325 1595629836.70 151.4803 60.0008 32.0000 1.9465 1.9488 403.3696 403.9626 0.0923 -1.0000 -1.0000 3020387 1595629836.80 151.4803 60.0008 32.0000 1.9463 1.9487 403.4302 404.0252 0.0925 -1.0000 -1.0000 3020449 1595629836.90 151.4803 60.0008 32.0000 1.9473 1.9497 403.4421 404.0366 0.0925 -1.0000 -1.0000 3020528 1595629837.00 151.4811 60.0008 32.0000 1.9471 1.9495 403.3864 403.9809 0.0924 -1.0000 -1.0000 3020590 1595629837.10 151.4811 60.0008 32.0000 1.9468 1.9492 403.4124 404.0063 0.0924 -1.0000 -1.0000 3020652 1595629837.20 151.4811 60.0008 32.0000 1.9461 1.9484 403.4268 404.0221 0.0926 -1.0000 -1.0000 3020731 1595629837.30 151.4811 60.0008 32.0000 1.9471 1.9495 403.4559 404.0510 0.0925 -1.0000 -1.0000 3020793 1595629837.40 151.4811 60.0008 32.0000 1.9463 1.9487 403.4088 404.0026 0.0923 -1.0000 -1.0000 3020855 1595629837.50 151.4811 60.0008 32.0000 1.9462 1.9485 403.4010 403.9950 0.0924 -1.0000 -1.0000 3020918 1595629837.60 151.4833 60.0008 32.0000 1.9464 1.9487 403.3746 403.9692 0.0925 -1.0000 -1.0000 3020981 1595629837.70 151.4981 60.0008 32.0000 1.9464 1.9488 403.4518 404.0461 0.0924 -1.0000 -1.0000 3021043 1595629837.80 151.4981 60.0008 32.0000 1.9467 1.9490 403.4553 404.0492 0.0924 -1.0000 -1.0000 3021121 1595629837.90 151.4981 60.0008 32.0000 1.9468 1.9492 403.4675 404.0625 0.0926 -1.0000 -1.0000 3021184 1595629838.00 151.4981 60.0008 32.0000 1.9466 1.9490 403.4714 404.0654 0.0923 -1.0000 -1.0000 3021777 1595629838.10 151.4981 60.0008 32.0000 1.9466 1.9489 403.4338 404.0277 0.0924 -1.0000 -1.0000 3021840 1595629838.20 151.5144 60.0008 32.0000 1.9466 1.9490 403.4087 404.0019 0.0922 -1.0000 -1.0000 3021918 1595629838.30 151.4783 60.0008 32.0000 1.9467 1.9490 403.4519 404.0451 0.0923 -1.0000 -1.0000 3021996 1595629838.40 151.4783 60.0008 32.0000 1.9469 1.9493 403.4386 404.0329 0.0924 -1.0000 -1.0000 3022058 1595629838.50 151.4783 60.0008 32.0000 1.9468 1.9491 403.4923 404.0868 0.0924 -1.0000 -1.0000 3022121 1595629838.60 151.4783 60.0008 32.0000 1.9467 1.9490 403.4353 404.0298 0.0924 -1.0000 -1.0000 3022199 1595629838.70 151.4783 60.0008 32.0000 1.9466 1.9490 403.4676 404.0617 0.0923 -1.0000 -1.0000 3022261 1595629838.80 151.4845 60.0008 32.0000 1.9470 1.9493 403.3780 403.9720 0.0924 -1.0000 -1.0000 3022324 1595629838.90 151.5026 60.0008 32.0000 1.9469 1.9492 403.4323 404.0265 0.0923 -1.0000 -1.0000 3022386 1595629839.00 151.5026 60.0008 32.0000 1.9466 1.9490 403.4005 403.9939 0.0923 -1.0000 -1.0000 3022464 1595629839.10 151.5026 60.0008 32.0000 1.9463 1.9486 403.4387 404.0327 0.0924 -1.0000 -1.0000 3022996 1595629839.20 151.5026 60.0008 32.0000 1.9466 1.9490 403.4659 404.0600 0.0924 -1.0000 -1.0000 3023058 1595629839.30 151.5026 60.0008 32.0000 1.9476 1.9500 403.4744 404.0689 0.0924 -1.0000 -1.0000 3023121 1595629839.40 151.5041 60.0009 32.0000 1.9472 1.9495 403.4137 404.0072 0.0923 -1.0000 -1.0000 3023183 1595629839.50 151.5125 60.0012 32.0000 1.9464 1.9488 403.4814 404.0756 0.0924 -1.0000 -1.0000 3023261 1595629839.60 151.5125 60.0012 32.0000 1.9464 1.9488 403.4214 404.0154 0.0924 -1.0000 -1.0000 3023324 1595629839.70 151.5125 60.0012 32.0000 1.9465 1.9489 403.5154 404.1092 0.0923 -1.0000 -1.0000 3023386 1595629839.80 151.5125 60.0012 32.0000 1.9467 1.9491 403.5089 404.1028 0.0924 -1.0000 -1.0000 3023464 1595629839.90 151.5125 60.0012 32.0000 1.9468 1.9491 403.4220 404.0159 0.0923 -1.0000 -1.0000 3023527 1595629840.00 151.5125 60.0012 32.0000 1.9467 1.9490 403.4934 404.0875 0.0924 -1.0000 -1.0000 3023589 1595629840.10 151.5125 60.0012 32.0000 1.9463 1.9487 403.4757 404.0702 0.0924 -1.0000 -1.0000 3023652 1595629840.20 151.5125 60.0012 32.0000 1.9466 1.9489 403.4644 404.0586 0.0924 -1.0000 -1.0000 3023714 1595629840.30 151.5125 60.0012 32.0000 1.9465 1.9489 403.3940 403.9879 0.0924 -1.0000 -1.0000 3023793 1595629840.40 151.5125 60.0012 32.0000 1.9466 1.9490 403.5099 404.1042 0.0924 -1.0000 -1.0000 3023855 1595629840.50 151.5125 60.0012 32.0000 1.9468 1.9492 403.4717 404.0656 0.0924 -1.0000 -1.0000 3023917 1595629840.60 151.5125 60.0012 32.0000 1.9467 1.9490 403.5433 404.1379 0.0924 -1.0000 -1.0000 3023996 1595629840.70 151.4864 60.0012 32.0000 1.9473 1.9497 403.3920 403.9861 0.0923 -1.0000 -1.0000 3024058 1595629840.80 151.4864 60.0012 32.0000 1.9470 1.9493 403.4541 404.0478 0.0923 -1.0000 -1.0000 3024120 1595629840.90 151.4864 60.0012 32.0000 1.9472 1.9495 403.3811 403.9760 0.0925 -1.0000 -1.0000 3024183 1595629841.00 151.4864 60.0012 32.0000 1.9473 1.9497 403.4782 404.0728 0.0924 -1.0000 -1.0000 3024245 1595629841.10 151.4864 60.0012 32.0000 1.9469 1.9493 403.3987 403.9929 0.0924 -1.0000 -1.0000 3024480 1595629841.20 151.4864 60.0012 32.0000 1.9467 1.9490 403.4159 404.0102 0.0924 -1.0000 -1.0000 3024558 1595629841.30 151.4864 60.0012 32.0000 1.9468 1.9492 403.4352 404.0291 0.0923 -1.0000 -1.0000 3024620 1595629841.40 151.4864 60.0012 32.0000 1.9469 1.9493 403.4050 403.9996 0.0924 -1.0000 -1.0000 3024683 1595629841.50 151.4864 60.0012 32.0000 1.9464 1.9488 403.4432 404.0372 0.0924 -1.0000 -1.0000 3024761 1595629841.60 151.4864 60.0012 32.0000 1.9464 1.9487 403.3458 403.9400 0.0924 -1.0000 -1.0000 3024823 1595629841.70 151.4864 60.0012 32.0000 1.9467 1.9490 403.3933 403.9882 0.0924 -1.0000 -1.0000 3024886 1595629841.80 151.4558 60.0012 32.0000 1.9469 1.9492 403.4111 404.0054 0.0924 -1.0000 -1.0000 3024964 1595629841.90 151.4558 60.0012 32.0000 1.9467 1.9491 403.4224 404.0166 0.0924 -1.0000 -1.0000 3025026 1595629842.00 151.4558 60.0012 32.0000 1.9471 1.9495 403.4761 404.0715 0.0926 -1.0000 -1.0000 3025089 1595629842.10 151.4558 60.0012 32.0000 1.9467 1.9491 403.4078 404.0028 0.0925 -1.0000 -1.0000 3025151 1595629842.20 151.4558 60.0012 32.0000 1.9470 1.9494 403.3904 403.9855 0.0925 -1.0000 -1.0000 3025745 1595629842.30 151.4558 60.0012 32.0000 1.9466 1.9490 403.4350 404.0295 0.0924 -1.0000 -1.0000 3025808 1595629842.40 151.4558 60.0012 32.0000 1.9466 1.9490 403.4384 404.0325 0.0923 -1.0000 -1.0000 3025870 1595629842.50 151.4750 60.0012 32.0000 1.9463 1.9486 403.4552 404.0493 0.0924 -1.0000 -1.0000 3025933 1595629842.60 151.4750 60.0012 32.0000 1.9462 1.9486 403.4223 404.0172 0.0925 -1.0000 -1.0000 3026011 1595629842.70 151.4750 60.0012 32.0000 1.9460 1.9484 403.4836 404.0791 0.0925 -1.0000 -1.0000 3026292 1595629842.80 151.4750 60.0012 32.0000 1.9466 1.9490 403.4492 404.0437 0.0924 -1.0000 -1.0000 3026354 1595629842.90 151.4750 60.0012 32.0000 1.9472 1.9496 403.4480 404.0422 0.0924 -1.0000 -1.0000 3026417 1595629843.00 151.4851 60.0012 32.0000 1.9465 1.9489 403.5328 404.1279 0.0926 -1.0000 -1.0000 3026495 1595629843.10 151.4851 60.0012 32.0000 1.9460 1.9484 403.5594 404.1549 0.0925 -1.0000 -1.0000 3026557 1595629843.20 151.4851 60.0012 32.0000 1.9465 1.9489 403.4434 404.0365 0.0922 -1.0000 -1.0000 3026620 1595629843.30 151.4851 60.0012 32.0000 1.9460 1.9484 403.4349 404.0277 0.0922 -1.0000 -1.0000 3026682 1595629843.40 151.4851 60.0012 32.0000 1.9463 1.9487 403.3813 403.9753 0.0924 -1.0000 -1.0000 3026745 1595629843.50 151.4851 60.0012 32.0000 1.9468 1.9492 403.5385 404.1338 0.0925 -1.0000 -1.0000 3026823 1595629843.60 151.5287 60.0012 32.0000 1.9476 1.9500 403.5058 404.1008 0.0925 -1.0000 -1.0000 3026885 1595629843.70 151.5287 60.0012 32.0000 1.9470 1.9494 403.4915 404.0857 0.0923 -1.0000 -1.0000 3026948 1595629843.80 151.5287 60.0012 32.0000 1.9470 1.9494 403.5749 404.1695 0.0923 -1.0000 -1.0000 3027026 1595629843.90 151.4934 60.0012 32.0000 1.9464 1.9487 403.4560 404.0489 0.0922 -1.0000 -1.0000 3027088 1595629844.00 151.4992 60.0012 32.0000 1.9477 1.9501 403.5078 404.1020 0.0924 -1.0000 -1.0000 3027151 1595629844.10 151.4992 60.0012 32.0000 1.9465 1.9489 403.4441 404.0391 0.0925 -1.0000 -1.0000 3027213 1595629844.20 151.4992 60.0012 32.0000 1.9464 1.9487 403.4201 404.0147 0.0925 -1.0000 -1.0000 3027276 1595629844.30 151.4992 60.0012 32.0000 1.9465 1.9489 403.5096 404.1040 0.0924 -1.0000 -1.0000 3027354 1595629844.40 151.4992 60.0012 32.0000 1.9473 1.9496 403.4863 404.0799 0.0924 -1.0000 -1.0000 3027416 1595629844.50 151.4992 60.0012 32.0000 1.9466 1.9489 403.4729 404.0671 0.0923 -1.0000 -1.0000 3027479 1595629844.60 151.4992 60.0012 32.0000 1.9464 1.9488 403.5188 404.1126 0.0924 -1.0000 -1.0000 3027557 1595629844.70 151.4992 60.0012 32.0000 1.9460 1.9484 403.4604 404.0543 0.0923 -1.0000 -1.0000 3027620 1595629844.80 151.4992 60.0012 32.0000 1.9463 1.9486 403.3922 403.9862 0.0924 -1.0000 -1.0000 3028292 1595629844.90 151.4992 60.0012 32.0000 1.9464 1.9488 403.4832 404.0773 0.0923 -1.0000 -1.0000 3028370 1595629845.00 151.4992 60.0012 32.0000 1.9465 1.9488 403.5131 404.1090 0.0927 -1.0000 -1.0000 3028432 1595629845.10 151.4992 60.0012 32.0000 1.9466 1.9490 403.4603 404.0556 0.0925 -1.0000 -1.0000 3028495 1595629845.20 151.4929 60.0021 32.0000 1.9465 1.9488 403.4305 404.0250 0.0924 -1.0000 -1.0000 3028573 1595629845.30 151.4929 60.0021 32.0000 1.9461 1.9485 403.4605 404.0534 0.0922 -1.0000 -1.0000 3028635 1595629845.40 151.4929 60.0021 32.0000 1.9463 1.9487 403.4566 404.0508 0.0924 -1.0000 -1.0000 3028697 1595629845.50 151.4929 60.0021 32.0000 1.9469 1.9493 403.4937 404.0887 0.0925 -1.0000 -1.0000 3028760 1595629845.60 151.5523 60.0021 32.0000 1.9467 1.9490 403.4740 404.0676 0.0923 -1.0000 -1.0000 3028822 1595629845.70 151.5523 60.0021 32.0000 1.9469 1.9493 403.4568 404.0514 0.0925 -1.0000 -1.0000 3028901 1595629845.80 151.5523 60.0021 32.0000 1.9470 1.9494 403.4610 404.0555 0.0924 -1.0000 -1.0000 3029010 1595629845.90 151.5523 60.0021 32.0000 1.9466 1.9489 403.4358 404.0300 0.0924 -1.0000 -1.0000 3029072 1595629846.00 151.4996 60.0021 32.0000 1.9470 1.9494 403.4958 404.0908 0.0925 -1.0000 -1.0000 3029150 1595629846.10 151.5196 60.0021 32.0000 1.9470 1.9493 403.4864 404.0805 0.0923 -1.0000 -1.0000 3029213 1595629846.20 151.5154 60.0021 32.0000 1.9470 1.9494 403.5549 404.1487 0.0923 -1.0000 -1.0000 3029275 1595629846.30 151.5154 60.0021 32.0000 1.9467 1.9490 403.4708 404.0650 0.0924 -1.0000 -1.0000 3029510 1595629846.40 151.5154 60.0021 32.0000 1.9466 1.9490 403.4372 404.0315 0.0924 -1.0000 -1.0000 3029572 1595629846.50 151.5154 60.0021 32.0000 1.9472 1.9495 403.4395 404.0340 0.0924 -1.0000 -1.0000 3029635 1595629846.60 151.5154 60.0021 32.0000 1.9469 1.9493 403.4764 404.0706 0.0924 -1.0000 -1.0000 3029713 1595629846.70 151.5154 60.0021 32.0000 1.9469 1.9492 403.4824 404.0762 0.0923 -1.0000 -1.0000 3029776 1595629846.80 151.5174 60.0021 32.0000 1.9468 1.9492 403.4393 404.0342 0.0925 -1.0000 -1.0000 3030010 1595629846.90 151.5185 60.0021 32.0000 1.9464 1.9488 403.4638 404.0581 0.0924 -1.0000 -1.0000 3030088 1595629847.00 151.5185 60.0021 32.0000 1.9469 1.9492 403.4205 404.0145 0.0924 -1.0000 -1.0000 3030150 1595629847.10 151.5185 60.0021 32.0000 1.9475 1.9498 403.4845 404.0786 0.0924 -1.0000 -1.0000 3030213 1595629847.20 151.5185 60.0021 32.0000 1.9470 1.9494 403.4966 404.0906 0.0923 -1.0000 -1.0000 3030291 1595629847.30 151.5185 60.0021 32.0000 1.9462 1.9486 403.4357 404.0294 0.0924 -1.0000 -1.0000 3030353 1595629847.40 151.5290 60.0021 32.0000 1.9466 1.9490 403.4587 404.0535 0.0925 -1.0000 -1.0000 3030416 1595629847.50 151.5290 60.0021 32.0000 1.9464 1.9488 403.4764 404.0706 0.0924 -1.0000 -1.0000 3030479 1595629847.60 151.5290 60.0021 32.0000 1.9460 1.9484 403.4267 404.0208 0.0924 -1.0000 -1.0000 3030541 1595629847.70 151.5290 60.0021 32.0000 1.9468 1.9491 403.4335 404.0282 0.0925 -1.0000 -1.0000 3030603 1595629847.80 151.5290 60.0021 32.0000 1.9465 1.9488 403.4440 404.0385 0.0924 -1.0000 -1.0000 3030681 1595629847.90 151.5290 60.0021 32.0000 1.9466 1.9489 403.3954 403.9891 0.0923 -1.0000 -1.0000 3031541 1595629848.00 151.5258 60.0021 32.0000 1.9469 1.9493 403.4682 404.0621 0.0923 -1.0000 -1.0000 3031603 1595629848.10 151.5087 60.0021 32.0000 1.9469 1.9493 403.4650 404.0585 0.0923 -1.0000 -1.0000 3031681 1595629848.20 151.5087 60.0021 32.0000 1.9467 1.9491 403.4472 404.0421 0.0925 -1.0000 -1.0000 3031744 1595629848.30 151.5087 60.0021 32.0000 1.9465 1.9489 403.4592 404.0540 0.0926 -1.0000 -1.0000 3031806 1595629848.40 151.5087 60.0021 32.0000 1.9468 1.9492 403.3970 403.9916 0.0925 -1.0000 -1.0000 3031869 1595629848.50 151.5087 60.0021 32.0000 1.9468 1.9492 403.4684 404.0635 0.0925 -1.0000 -1.0000 3031931 1595629848.60 151.5119 60.0021 32.0000 1.9467 1.9491 403.4149 404.0100 0.0925 -1.0000 -1.0000 3032009 1595629848.70 151.5119 60.0021 32.0000 1.9469 1.9493 403.4362 404.0309 0.0924 -1.0000 -1.0000 3032072 1595629848.80 151.5119 60.0021 32.0000 1.9470 1.9493 403.4468 404.0408 0.0923 -1.0000 -1.0000 3032134 1595629848.90 151.5119 60.0021 32.0000 1.9468 1.9492 403.4397 404.0342 0.0925 -1.0000 -1.0000 3032306 1595629849.00 151.5129 60.0021 32.0000 1.9468 1.9491 403.4291 404.0230 0.0923 -1.0000 -1.0000 3032369 1595629849.10 151.5129 60.0021 32.0000 1.9463 1.9486 403.4368 404.0302 0.0923 -1.0000 -1.0000 3032431 1595629849.20 151.5129 60.0021 32.0000 1.9466 1.9489 403.3558 403.9504 0.0925 -1.0000 -1.0000 3032509 1595629849.30 151.5129 60.0021 32.0000 1.9469 1.9493 403.4482 404.0429 0.0925 -1.0000 -1.0000 3032571 1595629849.40 151.5129 60.0021 32.0000 1.9475 1.9499 403.4074 404.0022 0.0925 -1.0000 -1.0000 3032790 1595629849.50 151.5129 60.0021 32.0000 1.9471 1.9494 403.4113 404.0054 0.0924 -1.0000 -1.0000 3032868 1595629849.60 151.5129 60.0021 32.0000 1.9471 1.9494 403.4823 404.0777 0.0926 -1.0000 -1.0000 3032931 1595629849.70 151.5129 60.0021 32.0000 1.9463 1.9486 403.4766 404.0717 0.0925 -1.0000 -1.0000 3032993 1595629849.80 151.5202 60.0015 32.0000 1.9468 1.9492 403.4766 404.0716 0.0926 -1.0000 -1.0000 3033071 1595629849.90 151.5216 60.0014 32.0000 1.9467 1.9491 403.4742 404.0698 0.0926 -1.0000 -1.0000 3033259 1595629850.00 151.5216 60.0014 32.0000 1.9467 1.9491 403.3606 403.9549 0.0924 -1.0000 -1.0000 3033337 1595629850.10 151.5216 60.0014 32.0000 1.9471 1.9495 403.3959 403.9896 0.0923 -1.0000 -1.0000 3033399 1595629850.20 151.5216 60.0014 32.0000 1.9477 1.9501 403.4691 404.0639 0.0925 -1.0000 -1.0000 3033462 1595629850.30 151.5137 60.0014 32.0000 1.9470 1.9494 403.3828 403.9771 0.0923 -1.0000 -1.0000 3033524 1595629850.40 151.4862 60.0014 32.0000 1.9466 1.9490 403.3897 403.9832 0.0923 -1.0000 -1.0000 3033759 1595629850.50 151.4862 60.0014 32.0000 1.9465 1.9489 403.3941 403.9888 0.0925 -1.0000 -1.0000 3033821 1595629850.60 151.4862 60.0014 32.0000 1.9469 1.9493 403.3937 403.9875 0.0924 -1.0000 -1.0000 3033900 1595629850.70 151.4862 60.0014 32.0000 1.9470 1.9493 403.4385 404.0330 0.0925 -1.0000 -1.0000 3033962 1595629850.80 151.4862 60.0014 32.0000 1.9475 1.9499 403.4940 404.0885 0.0924 -1.0000 -1.0000 3034024 1595629850.90 151.5378 60.0014 32.0000 1.9474 1.9497 403.4148 404.0091 0.0924 -1.0000 -1.0000 3034805 1595629851.00 151.5378 60.0014 32.0000 1.9461 1.9485 403.4308 404.0249 0.0924 -1.0000 -1.0000 3034868 1595629851.10 151.5378 60.0014 32.0000 1.9470 1.9494 403.3938 403.9883 0.0924 -1.0000 -1.0000 3034930 1595629851.20 151.5378 60.0014 32.0000 1.9467 1.9490 403.4207 404.0153 0.0924 -1.0000 -1.0000 3035008 1595629851.30 151.5378 60.0014 32.0000 1.9474 1.9498 403.4226 404.0161 0.0923 -1.0000 -1.0000 3035071 1595629851.40 151.5378 60.0014 32.0000 1.9463 1.9486 403.4633 404.0569 0.0923 -1.0000 -1.0000 3035258 1595629851.50 151.5152 60.0014 32.0000 1.9462 1.9486 403.4165 404.0097 0.0922 -1.0000 -1.0000 3035336 1595629851.60 151.5152 60.0014 32.0000 1.9469 1.9492 403.4110 404.0046 0.0924 -1.0000 -1.0000 3035399 1595629851.70 151.5152 60.0014 32.0000 1.9469 1.9492 403.4514 404.0461 0.0924 -1.0000 -1.0000 3035461 1595629851.80 151.5152 60.0014 32.0000 1.9469 1.9493 403.3988 403.9927 0.0924 -1.0000 -1.0000 3035540 1595629851.90 151.5152 60.0014 32.0000 1.9470 1.9494 403.4911 404.0856 0.0924 -1.0000 -1.0000 3035602 1595629852.00 151.5171 60.0014 32.0000 1.9466 1.9490 403.3590 403.9529 0.0924 -1.0000 -1.0000 3035680 1595629852.10 151.5230 60.0014 32.0000 1.9475 1.9499 403.4328 404.0272 0.0924 -1.0000 -1.0000 3035743 1595629852.20 151.5230 60.0014 32.0000 1.9466 1.9490 403.4419 404.0359 0.0924 -1.0000 -1.0000 3035805 1595629852.30 151.5230 60.0014 32.0000 1.9468 1.9492 403.4382 404.0314 0.0922 -1.0000 -1.0000 3035868 1595629852.40 151.5230 60.0014 32.0000 1.9469 1.9492 403.4415 404.0362 0.0924 -1.0000 -1.0000 3035930 1595629852.50 151.5230 60.0014 32.0000 1.9472 1.9496 403.4492 404.0431 0.0923 -1.0000 -1.0000 3035993 1595629852.60 151.5069 60.0014 32.0000 1.9472 1.9495 403.3975 403.9911 0.0923 -1.0000 -1.0000 3036071 1595629852.70 151.5069 60.0014 32.0000 1.9470 1.9494 403.3675 403.9620 0.0925 -1.0000 -1.0000 3036133 1595629852.80 151.5069 60.0014 32.0000 1.9458 1.9482 403.4001 403.9950 0.0927 -1.0000 -1.0000 3036196 1595629852.90 151.5069 60.0014 32.0000 1.9469 1.9492 403.4372 404.0326 0.0926 -1.0000 -1.0000 3036274 1595629853.00 151.5069 60.0014 32.0000 1.9464 1.9487 403.3971 403.9906 0.0923 -1.0000 -1.0000 3036337 1595629853.10 151.5304 60.0014 32.0000 1.9478 1.9501 403.4411 404.0352 0.0923 -1.0000 -1.0000 3036399 1595629853.20 151.5596 60.0014 32.0000 1.9472 1.9495 403.4053 404.0005 0.0926 -1.0000 -1.0000 3036461 1595629853.30 151.5596 60.0014 32.0000 1.9472 1.9496 403.4307 404.0251 0.0924 -1.0000 -1.0000 3036524 1595629853.40 151.5596 60.0014 32.0000 1.9468 1.9492 403.4932 404.0876 0.0924 -1.0000 -1.0000 3036586 1595629853.50 151.5596 60.0014 32.0000 1.9475 1.9499 403.4566 404.0504 0.0923 -1.0000 -1.0000 3036774 1595629853.60 151.5596 60.0014 32.0000 1.9466 1.9490 403.3945 403.9883 0.0923 -1.0000 -1.0000 3036836 1595629853.70 151.5356 60.0014 32.0000 1.9468 1.9492 403.3864 403.9808 0.0926 -1.0000 -1.0000 3036914 1595629853.80 151.5356 60.0014 32.0000 1.9471 1.9495 403.4803 404.0759 0.0925 -1.0000 -1.0000 3036992 1595629853.90 151.5356 60.0014 32.0000 1.9471 1.9494 403.4919 404.0862 0.0924 -1.0000 -1.0000 3037055 1595629854.00 151.5356 60.0014 32.0000 1.9465 1.9489 403.4748 404.0698 0.0925 -1.0000 -1.0000 3037305 1595629854.10 151.5356 60.0014 32.0000 1.9462 1.9485 403.4937 404.0878 0.0923 -1.0000 -1.0000 3037367 1595629854.20 151.5229 60.0014 32.0000 1.9464 1.9488 403.5008 404.0952 0.0924 -1.0000 -1.0000 3037430 1595629854.30 151.5229 60.0014 32.0000 1.9467 1.9490 403.4811 404.0762 0.0925 -1.0000 -1.0000 3037492 1595629854.40 151.5229 60.0014 32.0000 1.9465 1.9489 403.4810 404.0754 0.0924 -1.0000 -1.0000 3037555 1595629854.50 151.5229 60.0014 32.0000 1.9465 1.9489 403.4132 404.0071 0.0924 -1.0000 -1.0000 3038008 1595629854.60 151.5229 60.0014 32.0000 1.9464 1.9488 403.4038 403.9978 0.0924 -1.0000 -1.0000 3038070 1595629854.70 151.5229 60.0014 32.0000 1.9472 1.9496 403.4311 404.0253 0.0924 -1.0000 -1.0000 3038133 1595629854.80 151.5107 60.0008 32.0000 1.9471 1.9495 403.4369 404.0310 0.0924 -1.0000 -1.0000 3038195 1595629854.90 151.5107 60.0008 32.0000 1.9463 1.9486 403.4422 404.0370 0.0924 -1.0000 -1.0000 3038289 1595629855.00 151.5107 60.0008 32.0000 1.9471 1.9494 403.3818 403.9755 0.0924 -1.0000 -1.0000 3038351 1595629855.10 151.5107 60.0008 32.0000 1.9462 1.9486 403.4846 404.0794 0.0925 -1.0000 -1.0000 3038508 1595629855.20 151.5107 60.0008 32.0000 1.9468 1.9491 403.4318 404.0265 0.0925 -1.0000 -1.0000 3038570 1595629855.30 151.5061 60.0008 32.0000 1.9469 1.9493 403.3999 403.9946 0.0925 -1.0000 -1.0000 3038633 1595629855.40 151.5055 60.0008 32.0000 1.9470 1.9493 403.4507 404.0457 0.0925 -1.0000 -1.0000 3038695 1595629855.50 151.5055 60.0008 32.0000 1.9460 1.9484 403.4413 404.0364 0.0926 -1.0000 -1.0000 3038773 1595629855.60 151.5055 60.0008 32.0000 1.9462 1.9486 403.3833 403.9781 0.0924 -1.0000 -1.0000 3039023 1595629855.70 151.5055 60.0008 32.0000 1.9465 1.9489 403.4164 404.0103 0.0924 -1.0000 -1.0000 3039086 1595629855.80 151.5056 60.0008 32.0000 1.9462 1.9485 403.4349 404.0294 0.0924 -1.0000 -1.0000 3039148 1595629855.90 151.5070 60.0008 32.0000 1.9462 1.9486 403.5130 404.1077 0.0924 -1.0000 -1.0000 3039226 1595629856.00 151.5070 60.0008 32.0000 1.9466 1.9490 403.4185 404.0138 0.0925 -1.0000 -1.0000 3039304 1595629856.10 151.5070 60.0008 32.0000 1.9462 1.9485 403.3721 403.9661 0.0924 -1.0000 -1.0000 3039367 1595629856.20 151.5070 60.0008 32.0000 1.9472 1.9495 403.3459 403.9408 0.0925 -1.0000 -1.0000 3039429 1595629856.30 151.5070 60.0008 32.0000 1.9466 1.9489 403.4098 404.0047 0.0925 -1.0000 -1.0000 3039507 1595629856.40 151.5022 60.0008 32.0000 1.9472 1.9496 403.4233 404.0178 0.0924 -1.0000 -1.0000 3039570 1595629856.50 151.5022 60.0008 32.0000 1.9467 1.9490 403.4906 404.0852 0.0925 -1.0000 -1.0000 3039632 1595629856.60 151.5022 60.0008 32.0000 1.9470 1.9493 403.4217 404.0161 0.0924 -1.0000 -1.0000 3040023 1595629856.70 151.5022 60.0008 32.0000 1.9462 1.9485 403.4432 404.0374 0.0924 -1.0000 -1.0000 3040086 1595629856.80 151.5022 60.0008 32.0000 1.9466 1.9489 403.4868 404.0815 0.0925 -1.0000 -1.0000 3040148 1595629856.90 151.5022 60.0008 32.0000 1.9463 1.9487 403.3884 403.9833 0.0925 -1.0000 -1.0000 3040226 1595629857.00 151.4832 60.0008 32.0000 1.9473 1.9496 403.4184 404.0139 0.0926 -1.0000 -1.0000 3040289 1595629857.10 151.4818 60.0008 32.0000 1.9471 1.9495 403.4212 404.0164 0.0925 -1.0000 -1.0000 3040570 1595629857.20 151.4818 60.0008 32.0000 1.9463 1.9486 403.3937 403.9866 0.0923 -1.0000 -1.0000 3040632 1595629857.30 151.4818 60.0008 32.0000 1.9462 1.9486 403.4706 404.0655 0.0925 -1.0000 -1.0000 3040695 1595629857.40 151.4818 60.0008 32.0000 1.9460 1.9484 403.4768 404.0714 0.0924 -1.0000 -1.0000 3040757 1595629857.50 151.4816 60.0008 32.0000 1.9464 1.9488 403.5023 404.0966 0.0924 -1.0000 -1.0000 3040835 1595629857.60 151.4802 60.0008 32.0000 1.9472 1.9496 403.5095 404.1042 0.0925 -1.0000 -1.0000 3041257 1595629857.70 151.4802 60.0008 32.0000 1.9469 1.9492 403.4410 404.0359 0.0925 -1.0000 -1.0000 3041319 1595629857.80 151.4802 60.0008 32.0000 1.9466 1.9490 403.3788 403.9733 0.0924 -1.0000 -1.0000 3041382 1595629857.90 151.4802 60.0008 32.0000 1.9471 1.9494 403.4494 404.0440 0.0924 -1.0000 -1.0000 3041444 1595629858.00 151.4802 60.0008 32.0000 1.9464 1.9488 403.4551 404.0494 0.0924 -1.0000 -1.0000 3041523 1595629858.10 151.4926 60.0008 32.0000 1.9464 1.9488 403.4802 404.0749 0.0925 -1.0000 -1.0000 3041585 1595629858.20 151.4926 60.0008 32.0000 1.9458 1.9482 403.4309 404.0259 0.0925 -1.0000 -1.0000 3041757 1595629858.30 151.4926 60.0008 32.0000 1.9464 1.9487 403.4322 404.0272 0.0925 -1.0000 -1.0000 3041835 1595629858.40 151.4926 60.0008 32.0000 1.9468 1.9491 403.4582 404.0531 0.0925 -1.0000 -1.0000 3041898 1595629858.50 151.4926 60.0008 32.0000 1.9461 1.9485 403.4643 404.0590 0.0925 -1.0000 -1.0000 3041960 1595629858.60 151.4990 60.0008 32.0000 1.9466 1.9490 403.4812 404.0753 0.0923 -1.0000 -1.0000 3042023 1595629858.70 151.5014 60.0008 32.0000 1.9474 1.9497 403.4675 404.0612 0.0924 -1.0000 -1.0000 3042257 1595629858.80 151.5014 60.0008 32.0000 1.9467 1.9490 403.4239 404.0195 0.0926 -1.0000 -1.0000 3042319 1595629858.90 151.5014 60.0008 32.0000 1.9457 1.9481 403.4418 404.0361 0.0923 -1.0000 -1.0000 3042397 1595629859.00 151.5014 60.0008 32.0000 1.9463 1.9487 403.4802 404.0751 0.0925 -1.0000 -1.0000 3042444 1595629859.10 151.5014 60.0008 32.0000 1.9462 1.9486 403.4602 404.0543 0.0924 -1.0000 -1.0000 3042507 1595629859.20 151.5146 60.0008 32.0000 1.9463 1.9487 403.4356 404.0302 0.0925 -1.0000 -1.0000 3042585 1595629859.30 151.5146 60.0008 32.0000 1.9459 1.9483 403.4468 404.0417 0.0925 -1.0000 -1.0000 3042647 1595629859.40 151.5146 60.0008 32.0000 1.9469 1.9493 403.4373 404.0319 0.0926 -1.0000 -1.0000 3042710 1595629859.50 151.5146 60.0008 32.0000 1.9463 1.9486 403.5223 404.1170 0.0923 -1.0000 -1.0000 3042788 1595629859.60 151.5146 60.0008 32.0000 1.9467 1.9491 403.5015 404.0966 0.0926 -1.0000 -1.0000 3042850 1595629859.70 151.5085 60.0013 32.0000 1.9466 1.9489 403.4251 404.0206 0.0926 -1.0000 -1.0000 3042913 1595629859.80 151.5067 60.0015 32.0000 1.9471 1.9494 403.5028 404.0978 0.0925 -1.0000 -1.0000 3042975 1595629859.90 151.5067 60.0015 32.0000 1.9468 1.9492 403.5308 404.1258 0.0925 -1.0000 -1.0000 3043053 1595629860.00 151.5067 60.0015 32.0000 1.9467 1.9491 403.4242 404.0187 0.0924 -1.0000 -1.0000 3043116 1595629860.10 151.5067 60.0015 32.0000 1.9468 1.9492 403.5621 404.1572 0.0925 -1.0000 -1.0000 3043178 1595629860.20 151.5076 60.0015 32.0000 1.9466 1.9490 403.4604 404.0558 0.0925 -1.0000 -1.0000 3043506 1595629860.30 151.5177 60.0015 32.0000 1.9463 1.9487 403.4718 404.0664 0.0924 -1.0000 -1.0000 3043585 1595629860.40 151.5177 60.0015 32.0000 1.9468 1.9491 403.4265 404.0211 0.0925 -1.0000 -1.0000 3043647 1595629860.50 151.5177 60.0015 32.0000 1.9469 1.9492 403.5071 404.1014 0.0924 -1.0000 -1.0000 3043710 1595629860.60 151.5177 60.0015 32.0000 1.9475 1.9499 403.4977 404.0932 0.0926 -1.0000 -1.0000 3043772 1595629860.70 151.5177 60.0015 32.0000 1.9469 1.9492 403.5214 404.1164 0.0925 -1.0000 -1.0000 3044069 1595629860.80 151.5177 60.0015 32.0000 1.9466 1.9490 403.5049 404.0996 0.0924 -1.0000 -1.0000 3044131 1595629860.90 151.5115 60.0015 32.0000 1.9464 1.9488 403.5174 404.1119 0.0924 -1.0000 -1.0000 3044194 1595629861.00 151.5115 60.0015 32.0000 1.9462 1.9486 403.5000 404.0947 0.0924 -1.0000 -1.0000 3044256 1595629861.10 151.5115 60.0015 32.0000 1.9459 1.9482 403.4793 404.0729 0.0923 -1.0000 -1.0000 3044319 1595629861.20 151.5115 60.0015 32.0000 1.9468 1.9492 403.4688 404.0632 0.0924 -1.0000 -1.0000 3044522 1595629861.30 151.5115 60.0015 32.0000 1.9466 1.9490 403.5218 404.1166 0.0924 -1.0000 -1.0000 3044584 1595629861.40 151.5193 60.0015 32.0000 1.9472 1.9495 403.3571 403.9514 0.0925 -1.0000 -1.0000 3044647 1595629861.50 151.5196 60.0015 32.0000 1.9469 1.9492 403.4237 404.0191 0.0925 -1.0000 -1.0000 3044725 1595629861.60 151.5196 60.0015 32.0000 1.9467 1.9491 403.4205 404.0152 0.0925 -1.0000 -1.0000 3044787 1595629861.70 151.5196 60.0015 32.0000 1.9467 1.9491 403.4539 404.0502 0.0926 -1.0000 -1.0000 3045022 1595629861.80 151.5196 60.0015 32.0000 1.9474 1.9497 403.4811 404.0761 0.0925 -1.0000 -1.0000 3045084 1595629861.90 151.5196 60.0015 32.0000 1.9463 1.9486 403.4044 403.9995 0.0925 -1.0000 -1.0000 3045147 1595629862.00 151.5180 60.0015 32.0000 1.9467 1.9490 403.4625 404.0573 0.0925 -1.0000 -1.0000 3045225 1595629862.10 151.5180 60.0015 32.0000 1.9469 1.9493 403.4400 404.0347 0.0925 -1.0000 -1.0000 3045287 1595629862.20 151.5180 60.0015 32.0000 1.9467 1.9491 403.4953 404.0900 0.0924 -1.0000 -1.0000 3045522 1595629862.30 151.5180 60.0015 32.0000 1.9469 1.9492 403.4683 404.0641 0.0926 -1.0000 -1.0000 3045600 1595629862.40 151.5180 60.0015 32.0000 1.9467 1.9490 403.4461 404.0413 0.0925 -1.0000 -1.0000 3045662 1595629862.50 151.4847 60.0015 32.0000 1.9462 1.9485 403.4292 404.0234 0.0923 -1.0000 -1.0000 3045725 1595629862.60 151.4847 60.0015 32.0000 1.9464 1.9487 403.4470 404.0414 0.0924 -1.0000 -1.0000 3045787 1595629862.70 151.4847 60.0015 32.0000 1.9468 1.9492 403.5271 404.1216 0.0923 -1.0000 -1.0000 3045865 1595629862.80 151.4847 60.0015 32.0000 1.9465 1.9488 403.3965 403.9907 0.0925 -1.0000 -1.0000 3046287 1595629862.90 151.4847 60.0015 32.0000 1.9460 1.9484 403.4356 404.0302 0.0925 -1.0000 -1.0000 3046365 1595629863.00 151.4925 60.0015 32.0000 1.9466 1.9490 403.4813 404.0770 0.0925 -1.0000 -1.0000 3046428 1595629863.10 151.5166 60.0015 32.0000 1.9466 1.9490 403.4453 404.0402 0.0925 -1.0000 -1.0000 3046490 1595629863.20 151.5166 60.0015 32.0000 1.9467 1.9490 403.4586 404.0534 0.0925 -1.0000 -1.0000 3046568 1595629863.30 151.5166 60.0015 32.0000 1.9468 1.9492 403.5137 404.1089 0.0925 -1.0000 -1.0000 3046787 1595629863.40 151.5166 60.0015 32.0000 1.9466 1.9489 403.4284 404.0230 0.0924 -1.0000 -1.0000 3046849 1595629863.50 151.5166 60.0015 32.0000 1.9461 1.9485 403.4483 404.0436 0.0926 -1.0000 -1.0000 3046928 1595629863.60 151.4944 60.0015 32.0000 1.9463 1.9487 403.4459 404.0407 0.0925 -1.0000 -1.0000 3046990 1595629863.70 151.4822 60.0015 32.0000 1.9460 1.9484 403.5252 404.1205 0.0925 -1.0000 -1.0000 3047052 1595629863.80 151.4822 60.0015 32.0000 1.9464 1.9488 403.4626 404.0582 0.0926 -1.0000 -1.0000 3047318 1595629863.90 151.4822 60.0015 32.0000 1.9465 1.9489 403.4872 404.0823 0.0925 -1.0000 -1.0000 3047381 1595629864.00 151.4822 60.0015 32.0000 1.9460 1.9484 403.4724 404.0668 0.0925 -1.0000 -1.0000 3047443 1595629864.10 151.4822 60.0015 32.0000 1.9463 1.9487 403.4727 404.0678 0.0925 -1.0000 -1.0000 3047506 1595629864.20 151.4832 60.0015 32.0000 1.9467 1.9491 403.4638 404.0592 0.0926 -1.0000 -1.0000 3047568 1595629864.30 151.4832 60.0015 32.0000 1.9466 1.9490 403.4538 404.0487 0.0924 -1.0000 -1.0000 3047771 1595629864.40 151.4832 60.0015 32.0000 1.9468 1.9491 403.4703 404.0650 0.0925 -1.0000 -1.0000 3047834 1595629864.50 151.4832 60.0015 32.0000 1.9463 1.9486 403.5418 404.1364 0.0925 -1.0000 -1.0000 3047896 1595629864.60 151.4832 60.0015 32.0000 1.9469 1.9493 403.4820 404.0772 0.0925 -1.0000 -1.0000 3047974 1595629864.70 151.4857 60.0015 32.0000 1.9462 1.9486 403.4853 404.0797 0.0924 -1.0000 -1.0000 3048037 1595629864.80 151.4985 60.0016 32.0000 1.9469 1.9493 403.4904 404.0852 0.0925 -1.0000 -1.0000 3048287 1595629864.90 151.4985 60.0016 32.0000 1.9475 1.9498 403.5352 404.1304 0.0925 -1.0000 -1.0000 3048365 1595629865.00 151.4985 60.0016 32.0000 1.9470 1.9493 403.4515 404.0464 0.0925 -1.0000 -1.0000 3048427 1595629865.10 151.4985 60.0016 32.0000 1.9466 1.9489 403.4699 404.0644 0.0924 -1.0000 -1.0000 3048474 1595629865.20 151.4985 60.0016 32.0000 1.9462 1.9486 403.4392 404.0338 0.0924 -1.0000 -1.0000 3048552 1595629865.30 151.4880 60.0016 32.0000 1.9462 1.9486 403.4263 404.0208 0.0924 -1.0000 -1.0000 3048740 1595629865.40 151.4880 60.0016 32.0000 1.9464 1.9488 403.3805 403.9745 0.0924 -1.0000 -1.0000 3048802 1595629865.50 151.4880 60.0016 32.0000 1.9468 1.9492 403.4227 404.0171 0.0925 -1.0000 -1.0000 3048880 1595629865.60 151.4880 60.0016 32.0000 1.9466 1.9490 403.4046 404.0007 0.0927 -1.0000 -1.0000 3048943 1595629865.70 151.4880 60.0016 32.0000 1.9469 1.9493 403.4682 404.0628 0.0925 -1.0000 -1.0000 3049005 1595629865.80 151.5012 60.0016 32.0000 1.9468 1.9492 403.4761 404.0720 0.0927 -1.0000 -1.0000 3049083 1595629865.90 151.5185 60.0016 32.0000 1.9474 1.9498 403.5148 404.1104 0.0925 -1.0000 -1.0000 3049146 1595629866.00 151.5185 60.0016 32.0000 1.9468 1.9491 403.4327 404.0275 0.0925 -1.0000 -1.0000 3049224 1595629866.10 151.5185 60.0016 32.0000 1.9468 1.9491 403.4396 404.0347 0.0925 -1.0000 -1.0000 3049286 1595629866.20 151.5185 60.0016 32.0000 1.9467 1.9490 403.4340 404.0290 0.0925 -1.0000 -1.0000 3049349 1595629866.30 151.5185 60.0016 32.0000 1.9471 1.9495 403.4473 404.0431 0.0926 -1.0000 -1.0000 3049568 1595629866.40 151.5157 60.0016 32.0000 1.9465 1.9489 403.4306 404.0261 0.0926 -1.0000 -1.0000 3049630 1595629866.50 151.5126 60.0016 32.0000 1.9465 1.9489 403.4140 404.0094 0.0925 -1.0000 -1.0000 3049708 1595629866.60 151.5126 60.0016 32.0000 1.9461 1.9485 403.4813 404.0756 0.0924 -1.0000 -1.0000 3049771 1595629866.70 151.5126 60.0016 32.0000 1.9474 1.9498 403.4251 404.0205 0.0926 -1.0000 -1.0000 3049849 1595629866.80 151.5126 60.0016 32.0000 1.9465 1.9489 403.4634 404.0583 0.0925 -1.0000 -1.0000 3050021 1595629866.90 151.5126 60.0016 32.0000 1.9464 1.9488 403.4773 404.0729 0.0925 -1.0000 -1.0000 3050099 1595629867.00 151.5132 60.0016 32.0000 1.9468 1.9492 403.5020 404.0957 0.0923 -1.0000 -1.0000 3050161 1595629867.10 151.5132 60.0016 32.0000 1.9470 1.9493 403.4410 404.0354 0.0925 -1.0000 -1.0000 3050224 1595629867.20 151.5132 60.0016 32.0000 1.9470 1.9494 403.4403 404.0354 0.0925 -1.0000 -1.0000 3050302 1595629867.30 151.5132 60.0016 32.0000 1.9465 1.9488 403.3987 403.9936 0.0925 -1.0000 -1.0000 3050364 1595629867.40 151.5132 60.0016 32.0000 1.9463 1.9487 403.4436 404.0385 0.0925 -1.0000 -1.0000 3050552 1595629867.50 151.4907 60.0016 32.0000 1.9469 1.9493 403.5181 404.1130 0.0925 -1.0000 -1.0000 3050614 1595629867.60 151.4907 60.0016 32.0000 1.9469 1.9493 403.4776 404.0725 0.0925 -1.0000 -1.0000 3050677 1595629867.70 151.4907 60.0016 32.0000 1.9477 1.9501 403.4278 404.0229 0.0925 -1.0000 -1.0000 3050739 1595629867.80 151.4907 60.0016 32.0000 1.9464 1.9488 403.4115 404.0070 0.0926 -1.0000 -1.0000 3050817 1595629867.90 151.4907 60.0016 32.0000 1.9466 1.9489 403.4677 404.0625 0.0925 -1.0000 -1.0000 3051270 1595629868.00 151.4931 60.0016 32.0000 1.9463 1.9486 403.4747 404.0696 0.0925 -1.0000 -1.0000 3051348 1595629868.10 151.5186 60.0016 32.0000 1.9468 1.9492 403.4120 404.0064 0.0924 -1.0000 -1.0000 3051411 1595629868.20 151.5186 60.0016 32.0000 1.9463 1.9486 403.4407 404.0349 0.0924 -1.0000 -1.0000 3051473 1595629868.30 151.5186 60.0016 32.0000 1.9472 1.9495 403.4433 404.0380 0.0925 -1.0000 -1.0000 3051536 1595629868.40 151.5186 60.0016 32.0000 1.9471 1.9495 403.4347 404.0300 0.0926 -1.0000 -1.0000 3051786 1595629868.50 151.5186 60.0016 32.0000 1.9466 1.9489 403.3908 403.9853 0.0925 -1.0000 -1.0000 3051848 1595629868.60 151.5247 60.0016 32.0000 1.9463 1.9487 403.4547 404.0497 0.0925 -1.0000 -1.0000 3051927 1595629868.70 151.5247 60.0016 32.0000 1.9473 1.9496 403.3858 403.9802 0.0924 -1.0000 -1.0000 3051989 1595629868.80 151.5247 60.0016 32.0000 1.9463 1.9487 403.3820 403.9774 0.0925 -1.0000 -1.0000 3052051 1595629868.90 151.5247 60.0016 32.0000 1.9463 1.9487 403.4364 404.0317 0.0926 -1.0000 -1.0000 3052364 1595629869.00 151.5247 60.0016 32.0000 1.9467 1.9490 403.4353 404.0302 0.0925 -1.0000 -1.0000 3052426 1595629869.10 151.5247 60.0016 32.0000 1.9466 1.9490 403.4457 404.0411 0.0926 -1.0000 -1.0000 3052489 1595629869.20 151.5198 60.0016 32.0000 1.9463 1.9487 403.4136 404.0086 0.0925 -1.0000 -1.0000 3052551 1595629869.30 151.4726 60.0016 32.0000 1.9464 1.9487 403.3538 403.9492 0.0926 -1.0000 -1.0000 3052614 1595629869.40 151.4726 60.0016 32.0000 1.9460 1.9484 403.4606 404.0563 0.0926 -1.0000 -1.0000 3052754 1595629869.50 151.4726 60.0016 32.0000 1.9468 1.9492 403.4899 404.0853 0.0925 -1.0000 -1.0000 3052817 1595629869.60 151.4726 60.0016 32.0000 1.9466 1.9489 403.4640 404.0584 0.0924 -1.0000 -1.0000 3052879 1595629869.70 151.4726 60.0016 32.0000 1.9465 1.9489 403.4206 404.0154 0.0925 -1.0000 -1.0000 3052942 1595629869.80 151.4412 60.0018 32.0000 1.9471 1.9494 403.4131 404.0078 0.0925 -1.0000 -1.0000 3053020 1595629869.90 151.4412 60.0018 32.0000 1.9466 1.9490 403.4412 404.0363 0.0925 -1.0000 -1.0000 3053285 1595629870.00 151.4412 60.0018 32.0000 1.9465 1.9489 403.3266 403.9225 0.0926 -1.0000 -1.0000 3053364 1595629870.10 151.4412 60.0018 32.0000 1.9473 1.9496 403.4506 404.0456 0.0926 -1.0000 -1.0000 3053426 1595629870.20 151.4412 60.0018 32.0000 1.9460 1.9483 403.3792 403.9741 0.0924 -1.0000 -1.0000 3053488 1595629870.30 151.4601 60.0018 32.0000 1.9464 1.9488 403.4194 404.0155 0.0927 -1.0000 -1.0000 3053567 1595629870.40 151.4809 60.0018 32.0000 1.9462 1.9486 403.4928 404.0881 0.0925 -1.0000 -1.0000 3054035 1595629870.50 151.4809 60.0018 32.0000 1.9465 1.9489 403.4586 404.0527 0.0923 -1.0000 -1.0000 3054098 1595629870.60 151.4809 60.0018 32.0000 1.9469 1.9493 403.4988 404.0944 0.0926 -1.0000 -1.0000 3054176 1595629870.70 151.4809 60.0018 32.0000 1.9467 1.9491 403.4451 404.0403 0.0925 -1.0000 -1.0000 3054239 1595629870.80 151.4809 60.0018 32.0000 1.9467 1.9491 403.4274 404.0227 0.0926 -1.0000 -1.0000 3054301 1595629870.90 151.4809 60.0018 32.0000 1.9469 1.9493 403.4130 404.0086 0.0926 -1.0000 -1.0000 3054379 1595629871.00 151.5024 60.0018 32.0000 1.9473 1.9497 403.4920 404.0874 0.0925 -1.0000 -1.0000 3054441 1595629871.10 151.5024 60.0018 32.0000 1.9470 1.9494 403.4723 404.0687 0.0928 -1.0000 -1.0000 3054504 1595629871.20 151.5024 60.0018 32.0000 1.9470 1.9494 403.4575 404.0528 0.0925 -1.0000 -1.0000 3054582 1595629871.30 151.5024 60.0018 32.0000 1.9459 1.9483 403.4017 403.9967 0.0926 -1.0000 -1.0000 3054660 1595629871.40 151.4953 60.0018 32.0000 1.9467 1.9491 403.4759 404.0701 0.0923 -1.0000 -1.0000 3054723 1595629871.50 151.4874 60.0018 32.0000 1.9465 1.9489 403.4484 404.0432 0.0925 -1.0000 -1.0000 3054801 1595629871.60 151.4874 60.0018 32.0000 1.9464 1.9488 403.4627 404.0580 0.0926 -1.0000 -1.0000 3054863 1595629871.70 151.4874 60.0018 32.0000 1.9461 1.9485 403.4531 404.0484 0.0925 -1.0000 -1.0000 3054910 1595629871.80 151.4874 60.0018 32.0000 1.9462 1.9485 403.4341 404.0297 0.0926 -1.0000 -1.0000 3054988 1595629871.90 151.4874 60.0018 32.0000 1.9468 1.9491 403.4710 404.0669 0.0927 -1.0000 -1.0000 3055051 1595629872.00 151.4874 60.0018 32.0000 1.9467 1.9491 403.4263 404.0216 0.0924 -1.0000 -1.0000 3056004 1595629872.10 151.5095 60.0018 32.0000 1.9464 1.9488 403.4299 404.0250 0.0925 -1.0000 -1.0000 3056066 1595629872.20 151.5095 60.0018 32.0000 1.9464 1.9488 403.4603 404.0556 0.0925 -1.0000 -1.0000 3056129 1595629872.30 151.5095 60.0018 32.0000 1.9459 1.9483 403.3846 403.9799 0.0926 -1.0000 -1.0000 3056207 1595629872.40 151.5095 60.0018 32.0000 1.9457 1.9481 403.4670 404.0632 0.0927 -1.0000 -1.0000 3056269 1595629872.50 151.5095 60.0018 32.0000 1.9466 1.9490 403.4832 404.0797 0.0927 -1.0000 -1.0000 3056332 1595629872.60 151.5609 60.0018 32.0000 1.9467 1.9491 403.4696 404.0647 0.0925 -1.0000 -1.0000 3056410 1595629872.70 151.5609 60.0018 32.0000 1.9465 1.9489 403.4461 404.0417 0.0926 -1.0000 -1.0000 3056457 1595629872.80 151.5609 60.0018 32.0000 1.9466 1.9490 403.4568 404.0517 0.0925 -1.0000 -1.0000 3056535 1595629872.90 151.5609 60.0018 32.0000 1.9473 1.9496 403.4671 404.0618 0.0925 -1.0000 -1.0000 3056597 1595629873.00 151.5609 60.0018 32.0000 1.9476 1.9500 403.4509 404.0460 0.0926 -1.0000 -1.0000 3056660 1595629873.10 151.5609 60.0018 32.0000 1.9469 1.9493 403.4218 404.0177 0.0926 -1.0000 -1.0000 3056722 1595629873.20 151.5609 60.0018 32.0000 1.9467 1.9490 403.4285 404.0244 0.0927 -1.0000 -1.0000 3056800 1595629873.30 151.4883 60.0018 32.0000 1.9463 1.9486 403.3944 403.9904 0.0927 -1.0000 -1.0000 3056863 1595629873.40 151.4883 60.0018 32.0000 1.9463 1.9486 403.4330 404.0275 0.0924 -1.0000 -1.0000 3056925 1595629873.50 151.4883 60.0018 32.0000 1.9468 1.9492 403.4219 404.0170 0.0926 -1.0000 -1.0000 3057019 1595629873.60 151.4883 60.0018 32.0000 1.9463 1.9486 403.4002 403.9959 0.0926 -1.0000 -1.0000 3057081 1595629873.70 151.4883 60.0018 32.0000 1.9467 1.9491 403.4271 404.0224 0.0925 -1.0000 -1.0000 3057144 1595629873.80 151.4883 60.0018 32.0000 1.9468 1.9492 403.4392 404.0336 0.0924 -1.0000 -1.0000 3057222 1595629873.90 151.4883 60.0018 32.0000 1.9463 1.9487 403.4480 404.0430 0.0925 -1.0000 -1.0000 3057269 1595629874.00 151.4883 60.0018 32.0000 1.9471 1.9494 403.3977 403.9933 0.0926 -1.0000 -1.0000 3057347 1595629874.10 151.4883 60.0018 32.0000 1.9461 1.9485 403.4895 404.0845 0.0925 -1.0000 -1.0000 3057534 1595629874.20 151.4883 60.0018 32.0000 1.9464 1.9487 403.4373 404.0327 0.0926 -1.0000 -1.0000 3057597 1595629874.30 151.4883 60.0018 32.0000 1.9464 1.9488 403.3997 403.9939 0.0924 -1.0000 -1.0000 3057659 1595629874.40 151.5183 60.0018 32.0000 1.9468 1.9492 403.3790 403.9736 0.0925 -1.0000 -1.0000 3057722 1595629874.50 151.5183 60.0018 32.0000 1.9468 1.9491 403.4234 404.0192 0.0927 -1.0000 -1.0000 3057784 1595629874.60 151.5183 60.0018 32.0000 1.9468 1.9492 403.4916 404.0877 0.0926 -1.0000 -1.0000 3058284 1595629874.70 151.5183 60.0018 32.0000 1.9470 1.9493 403.4559 404.0509 0.0925 -1.0000 -1.0000 3058347 1595629874.80 151.5183 60.0018 32.0000 1.9464 1.9488 403.3370 403.9320 0.0925 -1.0000 -1.0000 3058409 1595629874.90 151.5071 60.0021 32.0000 1.9468 1.9492 403.3016 403.8971 0.0926 -1.0000 -1.0000 3058488 1595629875.00 151.5037 60.0022 32.0000 1.9463 1.9486 403.3894 403.9854 0.0927 -1.0000 -1.0000 3058550 1595629875.10 151.5037 60.0022 32.0000 1.9470 1.9494 403.3818 403.9774 0.0926 -1.0000 -1.0000 3058769 1595629875.20 151.5037 60.0022 32.0000 1.9464 1.9488 403.3451 403.9406 0.0926 -1.0000 -1.0000 3058847 1595629875.30 151.5037 60.0022 32.0000 1.9461 1.9485 403.4288 404.0250 0.0927 -1.0000 -1.0000 3058909 1595629875.40 151.5037 60.0022 32.0000 1.9463 1.9486 403.3947 403.9903 0.0926 -1.0000 -1.0000 3058972 1595629875.50 151.5251 60.0022 32.0000 1.9463 1.9487 403.4410 404.0373 0.0928 -1.0000 -1.0000 3059050 1595629875.60 151.5252 60.0022 32.0000 1.9472 1.9496 403.4732 404.0695 0.0926 -1.0000 -1.0000 3059284 1595629875.70 151.5252 60.0022 32.0000 1.9472 1.9495 403.3765 403.9718 0.0926 -1.0000 -1.0000 3059346 1595629875.80 151.5252 60.0022 32.0000 1.9469 1.9493 403.4504 404.0448 0.0924 -1.0000 -1.0000 3059425 1595629875.90 151.5252 60.0022 32.0000 1.9468 1.9491 403.3768 403.9725 0.0926 -1.0000 -1.0000 3059471 1595629876.00 151.5252 60.0022 32.0000 1.9468 1.9492 403.4287 404.0241 0.0925 -1.0000 -1.0000 3059550 1595629876.10 151.4681 60.0022 32.0000 1.9462 1.9486 403.4709 404.0656 0.0924 -1.0000 -1.0000 3059612 1595629876.20 151.4681 60.0022 32.0000 1.9470 1.9493 403.4026 403.9982 0.0926 -1.0000 -1.0000 3059675 1595629876.30 151.4681 60.0022 32.0000 1.9466 1.9490 403.4755 404.0708 0.0926 -1.0000 -1.0000 3059753 1595629876.40 151.4681 60.0022 32.0000 1.9461 1.9484 403.3974 403.9925 0.0925 -1.0000 -1.0000 3059815 1595629876.50 151.4681 60.0022 32.0000 1.9469 1.9492 403.4172 404.0121 0.0925 -1.0000 -1.0000 3059878 1595629876.60 151.4691 60.0022 32.0000 1.9471 1.9494 403.4484 404.0443 0.0926 -1.0000 -1.0000 3059956 1595629876.70 151.4700 60.0022 32.0000 1.9464 1.9488 403.4484 404.0438 0.0926 -1.0000 -1.0000 3100018 1595629876.80 151.4700 60.0022 32.0000 1.9466 1.9490 403.4691 404.0643 0.0925 -1.0000 -1.0000 3100081 1595629876.90 151.4700 60.0022 32.0000 1.9468 1.9491 403.3280 403.9231 0.0926 -1.0000 -1.0000 3100159 1595629877.00 151.4700 60.0022 32.0000 1.9456 1.9480 403.3586 403.9543 0.0927 -1.0000 -1.0000 3100206 1595629877.10 151.4700 60.0022 32.0000 1.9469 1.9493 403.3818 403.9776 0.0926 -1.0000 -1.0000 3100268 1595629877.20 151.5491 60.0022 32.0000 1.9475 1.9498 403.4961 404.0919 0.0926 -1.0000 -1.0000 3100346 1595629877.30 151.5491 60.0022 32.0000 1.9471 1.9495 403.4073 404.0031 0.0926 -1.0000 -1.0000 3100409 1595629877.40 151.5491 60.0022 32.0000 1.9471 1.9495 403.4322 404.0267 0.0924 -1.0000 -1.0000 3100471 1595629877.50 151.5491 60.0022 32.0000 1.9466 1.9490 403.4120 404.0069 0.0925 -1.0000 -1.0000 3100549 1595629877.60 151.5491 60.0022 32.0000 1.9472 1.9496 403.4393 404.0351 0.0926 -1.0000 -1.0000 3101034 1595629877.70 151.5369 60.0022 32.0000 1.9463 1.9486 403.4484 404.0433 0.0925 -1.0000 -1.0000 3101096 1595629877.80 151.5369 60.0022 32.0000 1.9469 1.9493 403.4708 404.0661 0.0925 -1.0000 -1.0000 3101174 1595629877.90 151.5369 60.0022 32.0000 1.9470 1.9493 403.4285 404.0237 0.0925 -1.0000 -1.0000 3101237 1595629878.00 151.5369 60.0022 32.0000 1.9470 1.9494 403.4124 404.0078 0.0926 -1.0000 -1.0000 3101330 1595629878.10 151.5369 60.0022 32.0000 1.9471 1.9495 403.3940 403.9897 0.0926 -1.0000 -1.0000 3101471 1595629878.20 151.5369 60.0022 32.0000 1.9470 1.9493 403.4382 404.0344 0.0927 -1.0000 -1.0000 3101549 1595629878.30 151.5176 60.0022 32.0000 1.9470 1.9493 403.4802 404.0760 0.0926 -1.0000 -1.0000 3101627 1595629878.40 151.5170 60.0022 32.0000 1.9469 1.9492 403.4261 404.0218 0.0927 -1.0000 -1.0000 3101690 1595629878.50 151.5170 60.0022 32.0000 1.9464 1.9488 403.3919 403.9870 0.0926 -1.0000 -1.0000 3101752 1595629878.60 151.5170 60.0022 32.0000 1.9464 1.9488 403.4338 404.0291 0.0925 -1.0000 -1.0000 3101831 1595629878.70 151.5170 60.0022 32.0000 1.9472 1.9495 403.4321 404.0274 0.0926 -1.0000 -1.0000 3102252 1595629878.80 151.5190 60.0022 32.0000 1.9470 1.9493 403.3978 403.9920 0.0925 -1.0000 -1.0000 3102315 1595629878.90 151.5523 60.0022 32.0000 1.9465 1.9489 403.4875 404.0835 0.0927 -1.0000 -1.0000 3102393 1595629879.00 151.5523 60.0022 32.0000 1.9467 1.9490 403.4796 404.0753 0.0925 -1.0000 -1.0000 3102455 1595629879.10 151.5523 60.0022 32.0000 1.9468 1.9492 403.4516 404.0477 0.0927 -1.0000 -1.0000 3102518 1595629879.20 151.5523 60.0022 32.0000 1.9473 1.9496 403.4217 404.0171 0.0925 -1.0000 -1.0000 3102596 1595629879.30 151.5523 60.0022 32.0000 1.9468 1.9492 403.4674 404.0624 0.0925 -1.0000 -1.0000 3102658 1595629879.40 151.5156 60.0022 32.0000 1.9469 1.9493 403.4505 404.0467 0.0927 -1.0000 -1.0000 3102721 1595629879.50 151.5156 60.0022 32.0000 1.9469 1.9493 403.4156 404.0107 0.0925 -1.0000 -1.0000 3102799 1595629879.60 151.5156 60.0022 32.0000 1.9465 1.9488 403.4285 404.0234 0.0925 -1.0000 -1.0000 3102861 1595629879.70 151.5156 60.0022 32.0000 1.9464 1.9488 403.4300 404.0249 0.0925 -1.0000 -1.0000 3103033 1595629879.80 151.5156 60.0022 32.0000 1.9468 1.9491 403.5298 404.1248 0.0925 -1.0000 -1.0000 3103111 1595629879.90 151.5156 60.0022 32.0000 1.9468 1.9492 403.4328 404.0275 0.0925 -1.0000 -1.0000 3103174 1595629880.00 151.4838 60.0013 32.0000 1.9464 1.9487 403.4550 404.0500 0.0925 -1.0000 -1.0000 3103236 1595629880.10 151.4838 60.0013 32.0000 1.9461 1.9485 403.4914 404.0869 0.0926 -1.0000 -1.0000 3103299 1595629880.20 151.4838 60.0013 32.0000 1.9466 1.9490 403.4066 404.0018 0.0926 -1.0000 -1.0000 3104002 1595629880.30 151.4838 60.0013 32.0000 1.9464 1.9487 403.4841 404.0795 0.0926 -1.0000 -1.0000 3104080 1595629880.40 151.4838 60.0013 32.0000 1.9467 1.9491 403.4244 404.0196 0.0926 -1.0000 -1.0000 3104127 1595629880.50 151.4838 60.0013 32.0000 1.9467 1.9491 403.4899 404.0860 0.0927 -1.0000 -1.0000 3104189 1595629880.60 151.4838 60.0013 32.0000 1.9466 1.9490 403.4309 404.0261 0.0925 -1.0000 -1.0000 3104267 1595629880.70 151.4758 60.0013 32.0000 1.9467 1.9490 403.4911 404.0870 0.0927 -1.0000 -1.0000 3104330 1595629880.80 151.4731 60.0013 32.0000 1.9466 1.9490 403.4503 404.0471 0.0927 -1.0000 -1.0000 3104392 1595629880.90 151.4731 60.0013 32.0000 1.9464 1.9488 403.3878 403.9838 0.0927 -1.0000 -1.0000 3104471 1595629881.00 151.4731 60.0013 32.0000 1.9467 1.9491 403.4135 404.0087 0.0926 -1.0000 -1.0000 3104533 1595629881.10 151.4731 60.0013 32.0000 1.9458 1.9481 403.4026 403.9986 0.0927 -1.0000 -1.0000 3104595 1595629881.20 151.4731 60.0013 32.0000 1.9465 1.9489 403.4342 404.0305 0.0927 -1.0000 -1.0000 3104673 1595629881.30 151.4406 60.0013 32.0000 1.9468 1.9492 403.4067 404.0021 0.0926 -1.0000 -1.0000 3104736 1595629881.40 151.4406 60.0013 32.0000 1.9472 1.9496 403.4056 404.0012 0.0926 -1.0000 -1.0000 3104798 1595629881.50 151.4406 60.0013 32.0000 1.9465 1.9489 403.4273 404.0231 0.0926 -1.0000 -1.0000 3104861 1595629881.60 151.4406 60.0013 32.0000 1.9460 1.9484 403.3155 403.9104 0.0925 -1.0000 -1.0000 3104923 1595629881.70 151.4406 60.0013 32.0000 1.9464 1.9487 403.3463 403.9417 0.0926 -1.0000 -1.0000 3104986 1595629881.80 151.4714 60.0013 32.0000 1.9468 1.9492 403.4350 404.0300 0.0924 -1.0000 -1.0000 3105064 1595629881.90 151.4714 60.0013 32.0000 1.9467 1.9491 403.4772 404.0736 0.0927 -1.0000 -1.0000 3105126 1595629882.00 151.4714 60.0013 32.0000 1.9465 1.9489 403.4309 404.0262 0.0925 -1.0000 -1.0000 3105205 1595629882.10 151.4714 60.0013 32.0000 1.9470 1.9494 403.4264 404.0213 0.0926 -1.0000 -1.0000 3105267 1595629882.20 151.4714 60.0013 32.0000 1.9465 1.9489 403.3853 403.9809 0.0926 -1.0000 -1.0000 3105330 1595629882.30 151.4714 60.0013 32.0000 1.9469 1.9493 403.3843 403.9799 0.0926 -1.0000 -1.0000 3105392 1595629882.40 151.4714 60.0013 32.0000 1.9467 1.9490 403.4267 404.0222 0.0926 -1.0000 -1.0000 3105454 1595629882.50 151.4800 60.0013 32.0000 1.9467 1.9491 403.3970 403.9921 0.0925 -1.0000 -1.0000 3105517 1595629882.60 151.4800 60.0013 32.0000 1.9468 1.9492 403.4203 404.0165 0.0926 -1.0000 -1.0000 3105595 1595629882.70 151.4800 60.0013 32.0000 1.9464 1.9487 403.3732 403.9683 0.0925 -1.0000 -1.0000 3105657 1595629882.80 151.4800 60.0013 32.0000 1.9462 1.9486 403.2830 403.8771 0.0924 -1.0000 -1.0000 3105782 1595629882.90 151.4800 60.0013 32.0000 1.9469 1.9493 403.3740 403.9706 0.0927 -1.0000 -1.0000 3105861 1595629883.00 151.4632 60.0013 32.0000 1.9462 1.9486 403.3907 403.9860 0.0926 -1.0000 -1.0000 3105923 1595629883.10 151.4632 60.0013 32.0000 1.9461 1.9485 403.4541 404.0498 0.0926 -1.0000 -1.0000 3105986 1595629883.20 151.4632 60.0013 32.0000 1.9464 1.9487 403.3832 403.9777 0.0925 -1.0000 -1.0000 3106064 1595629883.30 151.4632 60.0013 32.0000 1.9462 1.9486 403.3829 403.9787 0.0927 -1.0000 -1.0000 3106126 1595629883.40 151.4632 60.0013 32.0000 1.9465 1.9488 403.3862 403.9818 0.0925 -1.0000 -1.0000 3106751 1595629883.50 151.4968 60.0013 32.0000 1.9464 1.9488 403.4956 404.0904 0.0925 -1.0000 -1.0000 3106829 1595629883.60 151.5031 60.0013 32.0000 1.9467 1.9491 403.4152 404.0114 0.0926 -1.0000 -1.0000 3106892 1595629883.70 151.5031 60.0013 32.0000 1.9463 1.9487 403.4460 404.0413 0.0926 -1.0000 -1.0000 3106970 1595629883.80 151.5031 60.0013 32.0000 1.9472 1.9495 403.4107 404.0061 0.0926 -1.0000 -1.0000 3107032 1595629883.90 151.5031 60.0013 32.0000 1.9462 1.9485 403.4367 404.0316 0.0925 -1.0000 -1.0000 3107095 1595629884.00 151.5031 60.0013 32.0000 1.9472 1.9496 403.4772 404.0726 0.0926 -1.0000 -1.0000 3107173 1595629884.10 151.4566 60.0013 32.0000 1.9462 1.9486 403.4033 403.9976 0.0925 -1.0000 -1.0000 3107235 1595629884.20 151.4566 60.0013 32.0000 1.9462 1.9485 403.3760 403.9716 0.0926 -1.0000 -1.0000 3107298 1595629884.30 151.4566 60.0013 32.0000 1.9465 1.9489 403.3529 403.9484 0.0926 -1.0000 -1.0000 3107376 1595629884.40 151.4566 60.0013 32.0000 1.9462 1.9485 403.4197 404.0151 0.0926 -1.0000 -1.0000 3107548 1595629884.50 151.4566 60.0013 32.0000 1.9461 1.9485 403.3976 403.9931 0.0926 -1.0000 -1.0000 3107610 1595629884.60 151.5099 60.0013 32.0000 1.9459 1.9483 403.3812 403.9763 0.0925 -1.0000 -1.0000 3107689 1595629884.70 151.5099 60.0013 32.0000 1.9463 1.9487 403.4504 404.0466 0.0927 -1.0000 -1.0000 3107751 1595629884.80 151.5099 60.0013 32.0000 1.9468 1.9492 403.4619 404.0575 0.0926 -1.0000 -1.0000 3107813 1595629884.90 151.5099 60.0013 32.0000 1.9473 1.9497 403.4780 404.0740 0.0927 -1.0000 -1.0000 3108048 1595629885.00 151.5099 60.0013 32.0000 1.9468 1.9492 403.4131 404.0093 0.0927 -1.0000 -1.0000 3108110 1595629885.10 151.5099 60.0013 32.0000 1.9463 1.9487 403.4272 404.0232 0.0927 -1.0000 -1.0000 3108173 1595629885.20 151.5177 60.0013 32.0000 1.9468 1.9491 403.4400 404.0356 0.0926 -1.0000 -1.0000 3108251 1595629885.30 151.5566 60.0013 32.0000 1.9463 1.9487 403.4469 404.0425 0.0926 -1.0000 -1.0000 3108313 1595629885.40 151.5566 60.0013 32.0000 1.9468 1.9492 403.3705 403.9663 0.0926 -1.0000 -1.0000 3108547 1595629885.50 151.5566 60.0013 32.0000 1.9473 1.9497 403.4953 404.0914 0.0927 -1.0000 -1.0000 3108610 1595629885.60 151.5566 60.0013 32.0000 1.9469 1.9493 403.4785 404.0738 0.0926 -1.0000 -1.0000 3108672 1595629885.70 151.5566 60.0013 32.0000 1.9464 1.9488 403.4099 404.0069 0.0927 -1.0000 -1.0000 3108735 1595629885.80 151.5232 60.0013 32.0000 1.9468 1.9492 403.3792 403.9746 0.0926 -1.0000 -1.0000 3108813 1595629885.90 151.5232 60.0013 32.0000 1.9469 1.9492 403.4278 404.0231 0.0926 -1.0000 -1.0000 3109032 1595629886.00 151.5232 60.0013 32.0000 1.9468 1.9491 403.4340 404.0299 0.0926 -1.0000 -1.0000 3109110 1595629886.10 151.5232 60.0013 32.0000 1.9470 1.9493 403.4331 404.0278 0.0924 -1.0000 -1.0000 3109172 1595629886.20 151.5232 60.0013 32.0000 1.9467 1.9490 403.5292 404.1245 0.0926 -1.0000 -1.0000 3109235 1595629886.30 151.5325 60.0013 32.0000 1.9471 1.9495 403.4914 404.0874 0.0926 -1.0000 -1.0000 3109313 1595629886.40 151.5338 60.0013 32.0000 1.9467 1.9491 403.4583 404.0531 0.0925 -1.0000 -1.0000 3109750 1595629886.50 151.5338 60.0013 32.0000 1.9469 1.9492 403.4454 404.0408 0.0926 -1.0000 -1.0000 3109813 1595629886.60 151.5338 60.0013 32.0000 1.9469 1.9492 403.4694 404.0651 0.0926 -1.0000 -1.0000 3109876 1595629886.70 151.5338 60.0013 32.0000 1.9467 1.9490 403.4652 404.0610 0.0926 -1.0000 -1.0000 3109938 1595629886.80 151.5292 60.0013 32.0000 1.9464 1.9488 403.3981 403.9938 0.0926 -1.0000 -1.0000 3110001 1595629886.90 151.4981 60.0013 32.0000 1.9468 1.9491 403.4722 404.0667 0.0925 -1.0000 -1.0000 3110297 1595629887.00 151.4981 60.0013 32.0000 1.9469 1.9492 403.4722 404.0685 0.0927 -1.0000 -1.0000 3110360 1595629887.10 151.4981 60.0013 32.0000 1.9470 1.9494 403.5331 404.1281 0.0925 -1.0000 -1.0000 3110422 1595629887.20 151.4981 60.0013 32.0000 1.9472 1.9495 403.4650 404.0609 0.0927 -1.0000 -1.0000 3110500 1595629887.30 151.4981 60.0013 32.0000 1.9465 1.9488 403.5040 404.0997 0.0925 -1.0000 -1.0000 3110563 1595629887.40 151.4800 60.0013 32.0000 1.9466 1.9490 403.4582 404.0543 0.0926 -1.0000 -1.0000 3110828 1595629887.50 151.4800 60.0013 32.0000 1.9467 1.9491 403.4689 404.0643 0.0926 -1.0000 -1.0000 3110906 1595629887.60 151.4800 60.0013 32.0000 1.9470 1.9493 403.4436 404.0396 0.0926 -1.0000 -1.0000 3110969 1595629887.70 151.4800 60.0013 32.0000 1.9465 1.9489 403.4508 404.0458 0.0925 -1.0000 -1.0000 3111031 1595629887.80 151.4800 60.0013 32.0000 1.9465 1.9489 403.4335 404.0298 0.0927 -1.0000 -1.0000 3111094 1595629887.90 151.5005 60.0013 32.0000 1.9467 1.9490 403.4139 404.0100 0.0927 -1.0000 -1.0000 3111156 1595629888.00 151.5154 60.0013 32.0000 1.9469 1.9493 403.4628 404.0581 0.0925 -1.0000 -1.0000 3111250 1595629888.10 151.5154 60.0013 32.0000 1.9468 1.9492 403.3731 403.9692 0.0927 -1.0000 -1.0000 3111297 1595629888.20 151.5154 60.0013 32.0000 1.9468 1.9492 403.4378 404.0332 0.0926 -1.0000 -1.0000 3111375 1595629888.30 151.5154 60.0013 32.0000 1.9463 1.9487 403.4447 404.0398 0.0925 -1.0000 -1.0000 3111437 1595629888.40 151.5154 60.0013 32.0000 1.9462 1.9486 403.4739 404.0701 0.0927 -1.0000 -1.0000 3111500 1595629888.50 151.4906 60.0013 32.0000 1.9468 1.9492 403.4394 404.0348 0.0925 -1.0000 -1.0000 3111562 1595629888.60 151.4906 60.0013 32.0000 1.9466 1.9490 403.4009 403.9949 0.0924 -1.0000 -1.0000 3111640 1595629888.70 151.4906 60.0013 32.0000 1.9467 1.9491 403.4555 404.0519 0.0927 -1.0000 -1.0000 3111703 1595629888.80 151.4906 60.0013 32.0000 1.9464 1.9488 403.4892 404.0855 0.0927 -1.0000 -1.0000 3111765 1595629888.90 151.4906 60.0013 32.0000 1.9464 1.9488 403.4335 404.0294 0.0926 -1.0000 -1.0000 3111844 1595629889.00 151.4720 60.0013 32.0000 1.9467 1.9491 403.4865 404.0813 0.0925 -1.0000 -1.0000 3112281 1595629889.10 151.4547 60.0013 32.0000 1.9473 1.9496 403.4931 404.0891 0.0926 -1.0000 -1.0000 3112343 1595629889.20 151.4547 60.0013 32.0000 1.9470 1.9494 403.4941 404.0890 0.0925 -1.0000 -1.0000 3112422 1595629889.30 151.4547 60.0013 32.0000 1.9460 1.9484 403.3429 403.9390 0.0927 -1.0000 -1.0000 3112484 1595629889.40 151.4547 60.0013 32.0000 1.9463 1.9486 403.4265 404.0218 0.0926 -1.0000 -1.0000 3112547 1595629889.50 151.4547 60.0013 32.0000 1.9466 1.9490 403.5084 404.1039 0.0926 -1.0000 -1.0000 3112797 1595629889.60 151.4547 60.0013 32.0000 1.9466 1.9490 403.4675 404.0623 0.0925 -1.0000 -1.0000 3112859 1595629889.70 151.5159 60.0008 32.0000 1.9469 1.9493 403.4866 404.0826 0.0927 -1.0000 -1.0000 3112921 1595629889.80 151.5159 60.0008 32.0000 1.9468 1.9492 403.3873 403.9835 0.0927 -1.0000 -1.0000 3113000 1595629889.90 151.5159 60.0008 32.0000 1.9468 1.9492 403.3747 403.9701 0.0925 -1.0000 -1.0000 3113062 1595629890.00 151.5159 60.0008 32.0000 1.9471 1.9495 403.4633 404.0584 0.0926 -1.0000 -1.0000 3113296 1595629890.10 151.5159 60.0008 32.0000 1.9466 1.9490 403.4436 404.0394 0.0926 -1.0000 -1.0000 3113359 1595629890.20 151.5159 60.0008 32.0000 1.9469 1.9493 403.5049 404.1006 0.0926 -1.0000 -1.0000 3113421 1595629890.30 151.5127 60.0008 32.0000 1.9468 1.9491 403.4303 404.0262 0.0927 -1.0000 -1.0000 3113499 1595629890.40 151.5106 60.0008 32.0000 1.9460 1.9483 403.4550 404.0504 0.0925 -1.0000 -1.0000 3113562 1595629890.50 151.5106 60.0008 32.0000 1.9466 1.9489 403.4056 404.0008 0.0926 -1.0000 -1.0000 3113781 1595629890.60 151.5106 60.0008 32.0000 1.9457 1.9480 403.4830 404.0792 0.0927 -1.0000 -1.0000 3113859 1595629890.70 151.5106 60.0008 32.0000 1.9474 1.9498 403.4811 404.0768 0.0926 -1.0000 -1.0000 3113921 1595629890.80 151.5106 60.0008 32.0000 1.9467 1.9490 403.4473 404.0432 0.0926 -1.0000 -1.0000 3113984 1595629890.90 151.5136 60.0008 32.0000 1.9470 1.9493 403.4539 404.0498 0.0927 -1.0000 -1.0000 3114046 1595629891.00 151.5136 60.0008 32.0000 1.9458 1.9481 403.4573 404.0531 0.0925 -1.0000 -1.0000 3114952 1595629891.10 151.5136 60.0008 32.0000 1.9465 1.9489 403.3914 403.9877 0.0928 -1.0000 -1.0000 3115015 1595629891.20 151.5136 60.0008 32.0000 1.9469 1.9493 403.4321 404.0288 0.0928 -1.0000 -1.0000 3115077 1595629891.30 151.5136 60.0008 32.0000 1.9466 1.9489 403.5170 404.1127 0.0925 -1.0000 -1.0000 3115140 1595629891.40 151.5175 60.0008 32.0000 1.9472 1.9495 403.4297 404.0241 0.0924 -1.0000 -1.0000 3115202 1595629891.50 151.5175 60.0008 32.0000 1.9468 1.9492 403.3839 403.9787 0.0926 -1.0000 -1.0000 3115280 1595629891.60 151.5175 60.0008 32.0000 1.9473 1.9497 403.4975 404.0930 0.0925 -1.0000 -1.0000 3115343 1595629891.70 151.5175 60.0008 32.0000 1.9467 1.9490 403.4327 404.0274 0.0925 -1.0000 -1.0000 3115405 1595629891.80 151.5175 60.0008 32.0000 1.9464 1.9488 403.4528 404.0488 0.0927 -1.0000 -1.0000 3115483 1595629891.90 151.5139 60.0008 32.0000 1.9465 1.9488 403.4956 404.0918 0.0927 -1.0000 -1.0000 3115546 1595629892.00 151.4959 60.0008 32.0000 1.9461 1.9485 403.4046 404.0008 0.0927 -1.0000 -1.0000 3115624 1595629892.10 151.4959 60.0008 32.0000 1.9462 1.9485 403.4626 404.0581 0.0926 -1.0000 -1.0000 3115687 1595629892.20 151.4959 60.0008 32.0000 1.9472 1.9496 403.4804 404.0764 0.0926 -1.0000 -1.0000 3115749 1595629892.30 151.4959 60.0008 32.0000 1.9471 1.9495 403.4664 404.0617 0.0925 -1.0000 -1.0000 3115827 1595629892.40 151.4959 60.0008 32.0000 1.9468 1.9492 403.3889 403.9843 0.0926 -1.0000 -1.0000 3115890 1595629892.50 151.5096 60.0008 32.0000 1.9465 1.9489 403.4914 404.0883 0.0927 -1.0000 -1.0000 3116030 1595629892.60 151.5096 60.0008 32.0000 1.9471 1.9495 403.4217 404.0174 0.0927 -1.0000 -1.0000 3116108 1595629892.70 151.5033 60.0008 32.0000 1.9464 1.9487 403.4224 404.0184 0.0927 -1.0000 -1.0000 3116171 1595629892.80 151.5033 60.0008 32.0000 1.9468 1.9491 403.4543 404.0500 0.0926 -1.0000 -1.0000 3116233 1595629892.90 151.5033 60.0008 32.0000 1.9472 1.9495 403.4808 404.0768 0.0927 -1.0000 -1.0000 3116296 1595629893.00 151.5033 60.0008 32.0000 1.9470 1.9494 403.4695 404.0649 0.0926 -1.0000 -1.0000 3116358 1595629893.10 151.5033 60.0008 32.0000 1.9467 1.9491 403.4104 404.0063 0.0926 -1.0000 -1.0000 3116421 1595629893.20 151.5033 60.0008 32.0000 1.9466 1.9490 403.5460 404.1417 0.0926 -1.0000 -1.0000 3116499 1595629893.30 151.5033 60.0008 32.0000 1.9465 1.9489 403.4459 404.0420 0.0927 -1.0000 -1.0000 3116561 1595629893.40 151.5033 60.0008 32.0000 1.9465 1.9489 403.4151 404.0108 0.0926 -1.0000 -1.0000 3116624 1595629893.50 151.5033 60.0008 32.0000 1.9475 1.9499 403.4192 404.0147 0.0926 -1.0000 -1.0000 3116702 1595629893.60 151.5053 60.0008 32.0000 1.9466 1.9490 403.4768 404.0732 0.0927 -1.0000 -1.0000 3116764 1595629893.70 151.5053 60.0008 32.0000 1.9472 1.9496 403.4469 404.0424 0.0926 -1.0000 -1.0000 3116827 1595629893.80 151.5053 60.0008 32.0000 1.9466 1.9490 403.4317 404.0278 0.0927 -1.0000 -1.0000 3116889 1595629893.90 151.5053 60.0008 32.0000 1.9462 1.9486 403.3958 403.9914 0.0926 -1.0000 -1.0000 3116952 1595629894.00 151.5053 60.0008 32.0000 1.9465 1.9489 403.3963 403.9919 0.0926 -1.0000 -1.0000 3117030 1595629894.10 151.5053 60.0008 32.0000 1.9461 1.9485 403.4571 404.0532 0.0927 -1.0000 -1.0000 3117327 1595629894.20 151.5063 60.0008 32.0000 1.9464 1.9487 403.4432 404.0389 0.0926 -1.0000 -1.0000 3117389 1595629894.30 151.5063 60.0008 32.0000 1.9467 1.9491 403.3286 403.9245 0.0927 -1.0000 -1.0000 3117467 1595629894.40 151.5063 60.0008 32.0000 1.9466 1.9489 403.4014 403.9980 0.0928 -1.0000 -1.0000 3117530 1595629894.50 151.5063 60.0008 32.0000 1.9466 1.9489 403.4325 404.0291 0.0928 -1.0000 -1.0000 3117592 1595629894.60 151.5063 60.0008 32.0000 1.9468 1.9492 403.4203 404.0169 0.0927 -1.0000 -1.0000 3117842 1595629894.70 151.4721 60.0015 32.0000 1.9468 1.9492 403.3893 403.9852 0.0927 -1.0000 -1.0000 3117905 1595629894.80 151.4721 60.0015 32.0000 1.9462 1.9485 403.3968 403.9938 0.0929 -1.0000 -1.0000 3117967 1595629894.90 151.4721 60.0015 32.0000 1.9461 1.9484 403.5466 404.1427 0.0926 -1.0000 -1.0000 3118030 1595629895.00 151.4721 60.0015 32.0000 1.9458 1.9482 403.4496 404.0457 0.0927 -1.0000 -1.0000 3118092 1595629895.10 151.4721 60.0015 32.0000 1.9462 1.9486 403.4383 404.0340 0.0926 -1.0000 -1.0000 3118545 1595629895.20 151.4690 60.0015 32.0000 1.9468 1.9492 403.3986 403.9955 0.0928 -1.0000 -1.0000 3118608 1595629895.30 151.4526 60.0015 32.0000 1.9466 1.9490 403.3877 403.9840 0.0927 -1.0000 -1.0000 3118670 1595629895.40 151.4526 60.0015 32.0000 1.9468 1.9492 403.4532 404.0490 0.0926 -1.0000 -1.0000 3118733 1595629895.50 151.4526 60.0015 32.0000 1.9463 1.9486 403.4090 404.0056 0.0927 -1.0000 -1.0000 3118811 1595629895.60 151.4526 60.0015 32.0000 1.9466 1.9489 403.4494 404.0454 0.0926 -1.0000 -1.0000 3119061 1595629895.70 151.4526 60.0015 32.0000 1.9463 1.9486 403.4156 404.0116 0.0927 -1.0000 -1.0000 3119123 1595629895.80 151.4691 60.0015 32.0000 1.9462 1.9486 403.4657 404.0619 0.0927 -1.0000 -1.0000 3119201 1595629895.90 151.4691 60.0015 32.0000 1.9465 1.9489 403.3736 403.9697 0.0927 -1.0000 -1.0000 3119248 1595629896.00 151.4691 60.0015 32.0000 1.9465 1.9488 403.4241 404.0201 0.0926 -1.0000 -1.0000 3119326 1595629896.10 151.4691 60.0015 32.0000 1.9462 1.9486 403.4519 404.0484 0.0927 -1.0000 -1.0000 3119576 1595629896.20 151.4691 60.0015 32.0000 1.9465 1.9489 403.3745 403.9709 0.0928 -1.0000 -1.0000 3119639 1595629896.30 151.4691 60.0015 32.0000 1.9468 1.9492 403.4080 404.0045 0.0927 -1.0000 -1.0000 3119701 1595629896.40 151.5011 60.0015 32.0000 1.9473 1.9497 403.4481 404.0439 0.0927 -1.0000 -1.0000 3119764 1595629896.50 151.5011 60.0015 32.0000 1.9471 1.9495 403.4304 404.0264 0.0927 -1.0000 -1.0000 3119826 1595629896.60 151.5011 60.0015 32.0000 1.9467 1.9491 403.4081 404.0034 0.0925 -1.0000 -1.0000 3119904 1595629896.70 151.5011 60.0015 32.0000 1.9466 1.9490 403.4520 404.0481 0.0927 -1.0000 -1.0000 3119998 1595629896.80 151.5011 60.0015 32.0000 1.9469 1.9492 403.4290 404.0258 0.0927 -1.0000 -1.0000 3120060 1595629896.90 151.5011 60.0015 32.0000 1.9465 1.9488 403.4316 404.0281 0.0928 -1.0000 -1.0000 3120138 1595629897.00 151.5011 60.0015 32.0000 1.9463 1.9487 403.3870 403.9820 0.0926 -1.0000 -1.0000 3120201 1595629897.10 151.5268 60.0015 32.0000 1.9469 1.9493 403.4433 404.0401 0.0927 -1.0000 -1.0000 3120264 1595629897.20 151.5268 60.0015 32.0000 1.9467 1.9491 403.3924 403.9884 0.0927 -1.0000 -1.0000 3120498 1595629897.30 151.5268 60.0015 32.0000 1.9469 1.9493 403.4832 404.0782 0.0925 -1.0000 -1.0000 3120560 1595629897.40 151.5268 60.0015 32.0000 1.9469 1.9493 403.4180 404.0133 0.0926 -1.0000 -1.0000 3120623 1595629897.50 151.5268 60.0015 32.0000 1.9472 1.9495 403.4595 404.0551 0.0926 -1.0000 -1.0000 3120701 1595629897.60 151.5079 60.0015 32.0000 1.9467 1.9490 403.4047 404.0017 0.0928 -1.0000 -1.0000 3120763 1595629897.70 151.5079 60.0015 32.0000 1.9465 1.9488 403.4170 404.0135 0.0927 -1.0000 -1.0000 3120998 1595629897.80 151.5079 60.0015 32.0000 1.9470 1.9494 403.4427 404.0385 0.0926 -1.0000 -1.0000 3121060 1595629897.90 151.5079 60.0015 32.0000 1.9465 1.9489 403.4149 404.0108 0.0927 -1.0000 -1.0000 3121123 1595629898.00 151.5079 60.0015 32.0000 1.9464 1.9488 403.3925 403.9885 0.0927 -1.0000 -1.0000 3121201 1595629898.10 151.5079 60.0015 32.0000 1.9464 1.9488 403.4164 404.0119 0.0925 -1.0000 -1.0000 3121263 1595629898.20 151.5064 60.0015 32.0000 1.9461 1.9485 403.3956 403.9916 0.0927 -1.0000 -1.0000 3121747 1595629898.30 151.5064 60.0015 32.0000 1.9466 1.9489 403.4060 404.0012 0.0926 -1.0000 -1.0000 3121826 1595629898.40 151.5064 60.0015 32.0000 1.9472 1.9496 403.4351 404.0312 0.0927 -1.0000 -1.0000 3121888 1595629898.50 151.5064 60.0015 32.0000 1.9471 1.9495 403.4712 404.0677 0.0927 -1.0000 -1.0000 3121951 1595629898.60 151.5064 60.0015 32.0000 1.9463 1.9487 403.4105 404.0067 0.0927 -1.0000 -1.0000 3122029 1595629898.70 151.5108 60.0015 32.0000 1.9464 1.9488 403.4450 404.0411 0.0926 -1.0000 -1.0000 3122091 1595629898.80 151.5116 60.0015 32.0000 1.9465 1.9489 403.4501 404.0464 0.0927 -1.0000 -1.0000 3122138 1595629898.90 151.5116 60.0015 32.0000 1.9468 1.9492 403.4401 404.0373 0.0928 -1.0000 -1.0000 3122216 1595629899.00 151.5116 60.0015 32.0000 1.9470 1.9494 403.4682 404.0648 0.0927 -1.0000 -1.0000 3122279 1595629899.10 151.5116 60.0015 32.0000 1.9469 1.9493 403.4614 404.0566 0.0925 -1.0000 -1.0000 3122341 1595629899.20 151.5116 60.0015 32.0000 1.9469 1.9493 403.3968 403.9927 0.0927 -1.0000 -1.0000 3122544 1595629899.30 151.5213 60.0015 32.0000 1.9467 1.9491 403.3978 403.9939 0.0927 -1.0000 -1.0000 3122607 1595629899.40 151.5213 60.0015 32.0000 1.9469 1.9492 403.3684 403.9632 0.0925 -1.0000 -1.0000 3122669 1595629899.50 151.5213 60.0015 32.0000 1.9469 1.9493 403.4608 404.0573 0.0927 -1.0000 -1.0000 3122732 1595629899.60 151.5213 60.0015 32.0000 1.9472 1.9496 403.4162 404.0118 0.0926 -1.0000 -1.0000 3122794 1595629899.70 151.5213 60.0015 32.0000 1.9466 1.9490 403.4120 404.0070 0.0926 -1.0000 -1.0000 3123028 1595629899.80 151.5128 60.0011 32.0000 1.9466 1.9490 403.4591 404.0556 0.0928 -1.0000 -1.0000 3123107 1595629899.90 151.5097 60.0010 32.0000 1.9460 1.9484 403.3956 403.9920 0.0927 -1.0000 -1.0000 3123169 1595629900.00 151.5097 60.0010 32.0000 1.9470 1.9493 403.3961 403.9922 0.0927 -1.0000 -1.0000 3123232 1595629900.10 151.5097 60.0010 32.0000 1.9469 1.9493 403.3180 403.9138 0.0927 -1.0000 -1.0000 3123310 1595629900.20 151.5097 60.0010 32.0000 1.9472 1.9496 403.3931 403.9895 0.0927 -1.0000 -1.0000 3123356 1595629900.30 151.5097 60.0010 32.0000 1.9465 1.9489 403.4127 404.0086 0.0926 -1.0000 -1.0000 3123560 1595629900.40 151.5097 60.0010 32.0000 1.9467 1.9491 403.4604 404.0571 0.0927 -1.0000 -1.0000 3123622 1595629900.50 151.5097 60.0010 32.0000 1.9467 1.9491 403.4298 404.0261 0.0928 -1.0000 -1.0000 3123685 1595629900.60 151.4826 60.0010 32.0000 1.9471 1.9494 403.4177 404.0140 0.0927 -1.0000 -1.0000 3123747 1595629900.70 151.4826 60.0010 32.0000 1.9469 1.9493 403.4482 404.0452 0.0927 -1.0000 -1.0000 3123810 1595629900.80 151.4826 60.0010 32.0000 1.9466 1.9490 403.4375 404.0334 0.0927 -1.0000 -1.0000 3123997 1595629900.90 151.4826 60.0010 32.0000 1.9468 1.9492 403.4511 404.0467 0.0926 -1.0000 -1.0000 3124059 1595629901.00 151.4826 60.0010 32.0000 1.9469 1.9493 403.3694 403.9656 0.0927 -1.0000 -1.0000 3124122 1595629901.10 151.4826 60.0010 32.0000 1.9473 1.9496 403.4563 404.0517 0.0926 -1.0000 -1.0000 3124184 1595629901.20 151.5273 60.0010 32.0000 1.9464 1.9488 403.4136 404.0099 0.0928 -1.0000 -1.0000 3124263 1595629901.30 151.5273 60.0010 32.0000 1.9467 1.9491 403.5011 404.0977 0.0928 -1.0000 -1.0000 3125450 1595629901.40 151.5273 60.0010 32.0000 1.9461 1.9484 403.4817 404.0793 0.0929 -1.0000 -1.0000 3125512 1595629901.50 151.5273 60.0010 32.0000 1.9472 1.9496 403.4718 404.0681 0.0926 -1.0000 -1.0000 3125590 1595629901.60 151.5273 60.0010 32.0000 1.9470 1.9494 403.4650 404.0617 0.0927 -1.0000 -1.0000 3125653 1595629901.70 151.4995 60.0010 32.0000 1.9471 1.9494 403.4523 404.0487 0.0928 -1.0000 -1.0000 3125716 1595629901.80 151.4953 60.0010 32.0000 1.9471 1.9495 403.4236 404.0199 0.0927 -1.0000 -1.0000 3125778 1595629901.90 151.4953 60.0010 32.0000 1.9463 1.9486 403.4130 404.0094 0.0927 -1.0000 -1.0000 3125856 1595629902.00 151.4953 60.0010 32.0000 1.9472 1.9495 403.5228 404.1190 0.0927 -1.0000 -1.0000 3125919 1595629902.10 151.4953 60.0010 32.0000 1.9464 1.9487 403.4207 404.0177 0.0928 -1.0000 -1.0000 3125981 1595629902.20 151.4953 60.0010 32.0000 1.9465 1.9488 403.5616 404.1581 0.0927 -1.0000 -1.0000 3126043 1595629902.30 151.5318 60.0010 32.0000 1.9471 1.9494 403.4392 404.0355 0.0927 -1.0000 -1.0000 3126121 1595629902.40 151.5318 60.0010 32.0000 1.9465 1.9489 403.4585 404.0540 0.0926 -1.0000 -1.0000 3126184 1595629902.50 151.5318 60.0010 32.0000 1.9468 1.9492 403.3815 403.9775 0.0927 -1.0000 -1.0000 3126246 1595629902.60 151.5318 60.0010 32.0000 1.9464 1.9488 403.4077 404.0035 0.0926 -1.0000 -1.0000 3126325 1595629902.70 151.5318 60.0010 32.0000 1.9470 1.9494 403.4436 404.0399 0.0928 -1.0000 -1.0000 3126387 1595629902.80 151.5112 60.0010 32.0000 1.9468 1.9492 403.4312 404.0276 0.0927 -1.0000 -1.0000 3126450 1595629902.90 151.5104 60.0010 32.0000 1.9466 1.9489 403.4161 404.0117 0.0926 -1.0000 -1.0000 3126512 1595629903.00 151.5104 60.0010 32.0000 1.9468 1.9492 403.4111 404.0067 0.0926 -1.0000 -1.0000 3126575 1595629903.10 151.5104 60.0010 32.0000 1.9467 1.9490 403.4747 404.0709 0.0927 -1.0000 -1.0000 3126637 1595629903.20 151.5104 60.0010 32.0000 1.9469 1.9493 403.4676 404.0638 0.0927 -1.0000 -1.0000 3126715 1595629903.30 151.5104 60.0010 32.0000 1.9463 1.9487 403.4563 404.0525 0.0927 -1.0000 -1.0000 3126793 1595629903.40 151.5104 60.0010 32.0000 1.9458 1.9482 403.4318 404.0278 0.0927 -1.0000 -1.0000 3126856 1595629903.50 151.5104 60.0010 32.0000 1.9463 1.9486 403.5286 404.1250 0.0927 -1.0000 -1.0000 3126918 1595629903.60 151.5104 60.0010 32.0000 1.9466 1.9490 403.5145 404.1111 0.0927 -1.0000 -1.0000 3126981 1595629903.70 151.5104 60.0010 32.0000 1.9468 1.9492 403.4142 404.0104 0.0927 -1.0000 -1.0000 3127059 1595629903.80 151.5104 60.0010 32.0000 1.9469 1.9493 403.4804 404.0765 0.0926 -1.0000 -1.0000 3127121 1595629903.90 151.5104 60.0010 32.0000 1.9475 1.9498 403.4129 404.0085 0.0927 -1.0000 -1.0000 3127309 1595629904.00 151.5457 60.0010 32.0000 1.9465 1.9489 403.3927 403.9888 0.0927 -1.0000 -1.0000 3127371 1595629904.10 151.5457 60.0010 32.0000 1.9464 1.9488 403.4152 404.0112 0.0927 -1.0000 -1.0000 3127434 1595629904.20 151.5457 60.0010 32.0000 1.9477 1.9501 403.4478 404.0447 0.0928 -1.0000 -1.0000 3127512 1595629904.30 151.5457 60.0010 32.0000 1.9469 1.9492 403.3931 403.9893 0.0927 -1.0000 -1.0000 3127574 1595629904.40 151.5457 60.0010 32.0000 1.9462 1.9486 403.4623 404.0579 0.0926 -1.0000 -1.0000 3127809 1595629904.50 151.5457 60.0010 32.0000 1.9468 1.9491 403.4170 404.0122 0.0926 -1.0000 -1.0000 3127855 1595629904.60 151.5313 60.0010 32.0000 1.9465 1.9489 403.4445 404.0407 0.0928 -1.0000 -1.0000 3127934 1595629904.70 151.5313 60.0010 32.0000 1.9470 1.9493 403.4577 404.0539 0.0927 -1.0000 -1.0000 3127996 1595629904.80 151.5313 60.0010 32.0000 1.9471 1.9494 403.4685 404.0652 0.0928 -1.0000 -1.0000 3128059 1595629904.90 151.5313 60.0010 32.0000 1.9468 1.9492 403.4366 404.0331 0.0927 -1.0000 -1.0000 3128309 1595629905.00 151.5313 60.0010 32.0000 1.9467 1.9490 403.3994 403.9961 0.0927 -1.0000 -1.0000 3128355 1595629905.10 151.5374 60.0010 32.0000 1.9470 1.9493 403.4344 404.0302 0.0927 -1.0000 -1.0000 3128418 1595629905.20 151.5403 60.0010 32.0000 1.9475 1.9498 403.4919 404.0880 0.0926 -1.0000 -1.0000 3128543 1595629905.30 151.5403 60.0010 32.0000 1.9469 1.9493 403.4774 404.0742 0.0927 -1.0000 -1.0000 3128605 1595629905.40 151.5403 60.0010 32.0000 1.9471 1.9495 403.4510 404.0468 0.0926 -1.0000 -1.0000 3128777 1595629905.50 151.5403 60.0010 32.0000 1.9465 1.9488 403.4880 404.0838 0.0926 -1.0000 -1.0000 3128855 1595629905.60 151.5403 60.0010 32.0000 1.9465 1.9488 403.4096 404.0066 0.0928 -1.0000 -1.0000 3128918 1595629905.70 151.4416 60.0010 32.0000 1.9476 1.9500 403.4362 404.0332 0.0928 -1.0000 -1.0000 3129043 1595629905.80 151.4416 60.0010 32.0000 1.9469 1.9493 403.4115 404.0074 0.0926 -1.0000 -1.0000 3129121 1595629905.90 151.4416 60.0010 32.0000 1.9465 1.9488 403.5038 404.0997 0.0926 -1.0000 -1.0000 3129293 1595629906.00 151.4416 60.0010 32.0000 1.9462 1.9486 403.3829 403.9788 0.0927 -1.0000 -1.0000 3129371 1595629906.10 151.4416 60.0010 32.0000 1.9463 1.9487 403.3337 403.9287 0.0925 -1.0000 -1.0000 3129433 1595629906.20 151.5068 60.0010 32.0000 1.9466 1.9490 403.4637 404.0601 0.0927 -1.0000 -1.0000 3129496 1595629906.30 151.5124 60.0010 32.0000 1.9471 1.9495 403.4230 404.0195 0.0927 -1.0000 -1.0000 3129558 1595629906.40 151.5124 60.0010 32.0000 1.9469 1.9493 403.4615 404.0575 0.0927 -1.0000 -1.0000 3130090 1595629906.50 151.5124 60.0010 32.0000 1.9466 1.9490 403.3979 403.9938 0.0927 -1.0000 -1.0000 3130152 1595629906.60 151.5124 60.0010 32.0000 1.9469 1.9493 403.4374 404.0339 0.0928 -1.0000 -1.0000 3130230 1595629906.70 151.5124 60.0010 32.0000 1.9465 1.9488 403.4706 404.0677 0.0928 -1.0000 -1.0000 3130293 1595629906.80 151.5177 60.0010 32.0000 1.9463 1.9487 403.4239 404.0216 0.0929 -1.0000 -1.0000 3130355 1595629906.90 151.5177 60.0010 32.0000 1.9464 1.9488 403.3402 403.9359 0.0927 -1.0000 -1.0000 3130542 1595629907.00 151.5177 60.0010 32.0000 1.9467 1.9491 403.3912 403.9873 0.0927 -1.0000 -1.0000 3130605 1595629907.10 151.5177 60.0010 32.0000 1.9462 1.9485 403.3673 403.9633 0.0927 -1.0000 -1.0000 3130667 1595629907.20 151.5177 60.0010 32.0000 1.9469 1.9493 403.4393 404.0362 0.0928 -1.0000 -1.0000 3130730 1595629907.30 151.5164 60.0010 32.0000 1.9473 1.9497 403.4522 404.0487 0.0927 -1.0000 -1.0000 3130792 1595629907.40 151.5092 60.0010 32.0000 1.9471 1.9494 403.4203 404.0167 0.0927 -1.0000 -1.0000 3131042 1595629907.50 151.5092 60.0010 32.0000 1.9462 1.9485 403.3898 403.9859 0.0926 -1.0000 -1.0000 3131120 1595629907.60 151.5092 60.0010 32.0000 1.9470 1.9493 403.4726 404.0690 0.0928 -1.0000 -1.0000 3131183 1595629907.70 151.5092 60.0010 32.0000 1.9466 1.9490 403.4151 404.0104 0.0926 -1.0000 -1.0000 3131245 1595629907.80 151.5092 60.0010 32.0000 1.9466 1.9490 403.4924 404.0892 0.0927 -1.0000 -1.0000 3131323 1595629907.90 151.4796 60.0010 32.0000 1.9465 1.9488 403.4492 404.0462 0.0929 -1.0000 -1.0000 3131558 1595629908.00 151.4796 60.0010 32.0000 1.9464 1.9488 403.3823 403.9784 0.0927 -1.0000 -1.0000 3131636 1595629908.10 151.4796 60.0010 32.0000 1.9468 1.9492 403.3888 403.9842 0.0926 -1.0000 -1.0000 3131699 1595629908.20 151.4796 60.0010 32.0000 1.9465 1.9488 403.4147 404.0102 0.0926 -1.0000 -1.0000 3131761 1595629908.30 151.4796 60.0010 32.0000 1.9465 1.9488 403.4587 404.0546 0.0927 -1.0000 -1.0000 3131823 1595629908.40 151.4815 60.0010 32.0000 1.9470 1.9493 403.4159 404.0123 0.0927 -1.0000 -1.0000 3131902 1595629908.50 151.4834 60.0010 32.0000 1.9471 1.9494 403.4119 404.0086 0.0928 -1.0000 -1.0000 3132011 1595629908.60 151.4834 60.0010 32.0000 1.9467 1.9491 403.4536 404.0497 0.0927 -1.0000 -1.0000 3132089 1595629908.70 151.4834 60.0010 32.0000 1.9462 1.9486 403.4269 404.0234 0.0928 -1.0000 -1.0000 3132183 1595629908.80 151.4834 60.0010 32.0000 1.9463 1.9487 403.4733 404.0703 0.0928 -1.0000 -1.0000 3132245 1595629908.90 151.4834 60.0010 32.0000 1.9462 1.9486 403.4922 404.0883 0.0926 -1.0000 -1.0000 3132323 1595629909.00 151.4542 60.0010 32.0000 1.9470 1.9494 403.4249 404.0211 0.0928 -1.0000 -1.0000 3132386 1595629909.10 151.4542 60.0010 32.0000 1.9454 1.9478 403.4276 404.0243 0.0927 -1.0000 -1.0000 3132448 1595629909.20 151.4542 60.0010 32.0000 1.9464 1.9488 403.3739 403.9700 0.0927 -1.0000 -1.0000 3132511 1595629909.30 151.4542 60.0010 32.0000 1.9465 1.9489 403.4452 404.0417 0.0927 -1.0000 -1.0000 3132573 1595629909.40 151.4542 60.0010 32.0000 1.9462 1.9486 403.3716 403.9681 0.0927 -1.0000 -1.0000 3132651 1595629909.50 151.4883 60.0010 32.0000 1.9464 1.9488 403.4214 404.0182 0.0928 -1.0000 -1.0000 3132839 1595629909.60 151.4915 60.0010 32.0000 1.9462 1.9485 403.4144 404.0105 0.0927 -1.0000 -1.0000 3132901 1595629909.70 151.4915 60.0010 32.0000 1.9461 1.9484 403.4110 404.0080 0.0928 -1.0000 -1.0000 3132964 1595629909.80 151.4915 60.0010 32.0000 1.9469 1.9493 403.3866 403.9829 0.0927 -1.0000 -1.0000 3133042 1595629909.90 151.4915 60.0010 32.0000 1.9464 1.9487 403.4847 404.0817 0.0928 -1.0000 -1.0000 3133104 1595629910.00 151.4915 60.0010 32.0000 1.9461 1.9484 403.4594 404.0566 0.0930 -1.0000 -1.0000 3133307 1595629910.10 151.5143 60.0015 32.0000 1.9468 1.9492 403.4612 404.0587 0.0928 -1.0000 -1.0000 3133370 1595629910.20 151.5143 60.0015 32.0000 1.9465 1.9489 403.4419 404.0368 0.0926 -1.0000 -1.0000 3133448 1595629910.30 151.5143 60.0015 32.0000 1.9465 1.9489 403.4033 403.9998 0.0928 -1.0000 -1.0000 3133510 1595629910.40 151.5143 60.0015 32.0000 1.9468 1.9491 403.4607 404.0574 0.0928 -1.0000 -1.0000 3133573 1595629910.50 151.5143 60.0015 32.0000 1.9470 1.9494 403.3981 403.9943 0.0927 -1.0000 -1.0000 3133807 1595629910.60 151.5143 60.0015 32.0000 1.9467 1.9491 403.4622 404.0591 0.0928 -1.0000 -1.0000 3133886 1595629910.70 151.5143 60.0015 32.0000 1.9471 1.9495 403.5000 404.0965 0.0927 -1.0000 -1.0000 3133948 1595629910.80 151.4931 60.0015 32.0000 1.9468 1.9491 403.4567 404.0521 0.0926 -1.0000 -1.0000 3134010 1595629910.90 151.4931 60.0015 32.0000 1.9474 1.9498 403.4188 404.0156 0.0928 -1.0000 -1.0000 3134089 1595629911.00 151.4931 60.0015 32.0000 1.9465 1.9489 403.3964 403.9932 0.0928 -1.0000 -1.0000 3134323 1595629911.10 151.4931 60.0015 32.0000 1.9465 1.9489 403.4182 404.0148 0.0927 -1.0000 -1.0000 3134385 1595629911.20 151.4931 60.0015 32.0000 1.9470 1.9494 403.4408 404.0363 0.0927 -1.0000 -1.0000 3134448 1595629911.30 151.4942 60.0015 32.0000 1.9475 1.9499 403.4112 404.0071 0.0926 -1.0000 -1.0000 3134510 1595629911.40 151.4944 60.0015 32.0000 1.9472 1.9495 403.4737 404.0698 0.0927 -1.0000 -1.0000 3134573 1595629911.50 151.4944 60.0015 32.0000 1.9465 1.9489 403.4614 404.0589 0.0928 -1.0000 -1.0000 3134651 1595629911.60 151.4944 60.0015 32.0000 1.9465 1.9488 403.3831 403.9777 0.0925 -1.0000 -1.0000 3134838 1595629911.70 151.4944 60.0015 32.0000 1.9469 1.9492 403.3675 403.9641 0.0928 -1.0000 -1.0000 3134901 1595629911.80 151.4944 60.0015 32.0000 1.9474 1.9498 403.4176 404.0137 0.0927 -1.0000 -1.0000 3134979 1595629911.90 151.4913 60.0015 32.0000 1.9463 1.9487 403.4485 404.0446 0.0927 -1.0000 -1.0000 3135041 1595629912.00 151.4913 60.0015 32.0000 1.9465 1.9489 403.3542 403.9505 0.0927 -1.0000 -1.0000 3135104 1595629912.10 151.4913 60.0015 32.0000 1.9461 1.9485 403.3965 403.9930 0.0928 -1.0000 -1.0000 3135354 1595629912.20 151.4913 60.0015 32.0000 1.9469 1.9492 403.4032 404.0000 0.0928 -1.0000 -1.0000 3135416 1595629912.30 151.4913 60.0015 32.0000 1.9469 1.9493 403.4385 404.0352 0.0928 -1.0000 -1.0000 3135494 1595629912.40 151.4913 60.0015 32.0000 1.9466 1.9490 403.4323 404.0288 0.0928 -1.0000 -1.0000 3135557 1595629912.50 151.5121 60.0015 32.0000 1.9470 1.9494 403.4016 403.9980 0.0927 -1.0000 -1.0000 3135619 1595629912.60 151.5121 60.0015 32.0000 1.9472 1.9496 403.4190 404.0152 0.0927 -1.0000 -1.0000 3135822 1595629912.70 151.5121 60.0015 32.0000 1.9473 1.9497 403.4635 404.0608 0.0928 -1.0000 -1.0000 3135869 1595629912.80 151.5121 60.0015 32.0000 1.9470 1.9493 403.3965 403.9929 0.0928 -1.0000 -1.0000 3135932 1595629912.90 151.5121 60.0015 32.0000 1.9470 1.9493 403.3879 403.9841 0.0926 -1.0000 -1.0000 3136010 1595629913.00 151.5121 60.0015 32.0000 1.9467 1.9490 403.4483 404.0453 0.0928 -1.0000 -1.0000 3136072 1595629913.10 151.5020 60.0015 32.0000 1.9467 1.9491 403.4049 404.0019 0.0928 -1.0000 -1.0000 3136807 1595629913.20 151.5020 60.0015 32.0000 1.9464 1.9488 403.3643 403.9619 0.0930 -1.0000 -1.0000 3136885 1595629913.30 151.5020 60.0015 32.0000 1.9470 1.9494 403.4324 404.0284 0.0927 -1.0000 -1.0000 3136947 1595629913.40 151.5020 60.0015 32.0000 1.9467 1.9491 403.3860 403.9827 0.0928 -1.0000 -1.0000 3137010 1595629913.50 151.5020 60.0015 32.0000 1.9469 1.9493 403.4194 404.0162 0.0928 -1.0000 -1.0000 3137088 1595629913.60 151.4923 60.0015 32.0000 1.9466 1.9489 403.4356 404.0319 0.0927 -1.0000 -1.0000 3137150 1595629913.70 151.4923 60.0015 32.0000 1.9468 1.9491 403.4126 404.0091 0.0927 -1.0000 -1.0000 3137213 1595629913.80 151.4923 60.0015 32.0000 1.9469 1.9493 403.3827 403.9786 0.0927 -1.0000 -1.0000 3137291 1595629913.90 151.4923 60.0015 32.0000 1.9470 1.9494 403.3344 403.9314 0.0929 -1.0000 -1.0000 3137353 1595629914.00 151.4923 60.0015 32.0000 1.9470 1.9494 403.4589 404.0564 0.0929 -1.0000 -1.0000 3137416 1595629914.10 151.4915 60.0015 32.0000 1.9472 1.9495 403.4137 404.0112 0.0928 -1.0000 -1.0000 3137525 1595629914.20 151.4915 60.0015 32.0000 1.9470 1.9494 403.3957 403.9920 0.0927 -1.0000 -1.0000 3137588 1595629914.30 151.4915 60.0015 32.0000 1.9463 1.9487 403.4631 404.0596 0.0927 -1.0000 -1.0000 3137650 1595629914.40 151.4915 60.0015 32.0000 1.9459 1.9483 403.3725 403.9686 0.0927 -1.0000 -1.0000 3137713 1595629914.50 151.4915 60.0015 32.0000 1.9461 1.9485 403.4371 404.0336 0.0928 -1.0000 -1.0000 3137775 1595629914.60 151.4915 60.0015 32.0000 1.9465 1.9489 403.3843 403.9809 0.0928 -1.0000 -1.0000 3137853 1595629914.70 151.4944 60.0013 32.0000 1.9466 1.9490 403.3632 403.9597 0.0928 -1.0000 -1.0000 3138103 1595629914.80 151.4944 60.0013 32.0000 1.9465 1.9489 403.3896 403.9855 0.0926 -1.0000 -1.0000 3138150 1595629914.90 151.4944 60.0013 32.0000 1.9466 1.9490 403.3605 403.9572 0.0928 -1.0000 -1.0000 3138228 1595629915.00 151.4944 60.0013 32.0000 1.9465 1.9489 403.4184 404.0148 0.0928 -1.0000 -1.0000 3138291 1595629915.10 151.4944 60.0013 32.0000 1.9466 1.9490 403.4171 404.0134 0.0927 -1.0000 -1.0000 3138353 1595629915.20 151.5427 60.0013 32.0000 1.9465 1.9489 403.3817 403.9783 0.0928 -1.0000 -1.0000 3138431 1595629915.30 151.5489 60.0013 32.0000 1.9468 1.9491 403.4303 404.0268 0.0927 -1.0000 -1.0000 3138494 1595629915.40 151.5489 60.0013 32.0000 1.9467 1.9491 403.4579 404.0544 0.0928 -1.0000 -1.0000 3138556 1595629915.50 151.5489 60.0013 32.0000 1.9469 1.9492 403.3793 403.9771 0.0929 -1.0000 -1.0000 3138619 1595629915.60 151.5489 60.0013 32.0000 1.9476 1.9499 403.4260 404.0224 0.0927 -1.0000 -1.0000 3138681 1595629915.70 151.5485 60.0013 32.0000 1.9464 1.9488 403.4529 404.0489 0.0926 -1.0000 -1.0000 3138806 1595629915.80 151.5298 60.0013 32.0000 1.9461 1.9485 403.3727 403.9700 0.0929 -1.0000 -1.0000 3138884 1595629915.90 151.5298 60.0013 32.0000 1.9465 1.9489 403.4291 404.0265 0.0928 -1.0000 -1.0000 3138947 1595629916.00 151.5298 60.0013 32.0000 1.9474 1.9497 403.5081 404.1050 0.0928 -1.0000 -1.0000 3139025 1595629916.10 151.5298 60.0013 32.0000 1.9468 1.9491 403.4587 404.0554 0.0928 -1.0000 -1.0000 3139087 1595629916.20 151.5298 60.0013 32.0000 1.9466 1.9489 403.4189 404.0159 0.0928 -1.0000 -1.0000 3139150 1595629916.30 151.5313 60.0013 32.0000 1.9472 1.9496 403.4223 404.0193 0.0928 -1.0000 -1.0000 3139228 1595629916.40 151.5313 60.0013 32.0000 1.9464 1.9488 403.4773 404.0749 0.0928 -1.0000 -1.0000 3139290 1595629916.50 151.5313 60.0013 32.0000 1.9471 1.9495 403.4370 404.0334 0.0928 -1.0000 -1.0000 3139353 1595629916.60 151.5313 60.0013 32.0000 1.9471 1.9494 403.4640 404.0610 0.0928 -1.0000 -1.0000 3139415 1595629916.70 151.5313 60.0013 32.0000 1.9469 1.9493 403.3704 403.9679 0.0929 -1.0000 -1.0000 3139603 1595629916.80 151.5313 60.0013 32.0000 1.9467 1.9491 403.4000 403.9965 0.0927 -1.0000 -1.0000 3139665 1595629916.90 151.4948 60.0013 32.0000 1.9463 1.9486 403.4018 403.9982 0.0927 -1.0000 -1.0000 3139743 1595629917.00 151.4948 60.0013 32.0000 1.9468 1.9492 403.4312 404.0273 0.0927 -1.0000 -1.0000 3139806 1595629917.10 151.4948 60.0013 32.0000 1.9464 1.9488 403.4548 404.0514 0.0928 -1.0000 -1.0000 3139869 1595629917.20 151.4948 60.0013 32.0000 1.9469 1.9493 403.4706 404.0672 0.0927 -1.0000 -1.0000 3140353 1595629917.30 151.4948 60.0013 32.0000 1.9469 1.9492 403.4451 404.0414 0.0927 -1.0000 -1.0000 3140415 1595629917.40 151.5124 60.0013 32.0000 1.9464 1.9488 403.4375 404.0343 0.0928 -1.0000 -1.0000 3140477 1595629917.50 151.5128 60.0013 32.0000 1.9474 1.9498 403.3994 403.9959 0.0927 -1.0000 -1.0000 3140556 1595629917.60 151.5128 60.0013 32.0000 1.9467 1.9490 403.4299 404.0272 0.0929 -1.0000 -1.0000 3140618 1595629917.70 151.5128 60.0013 32.0000 1.9464 1.9488 403.4366 404.0338 0.0928 -1.0000 -1.0000 3140852 1595629917.80 151.5128 60.0013 32.0000 1.9471 1.9494 403.4387 404.0360 0.0929 -1.0000 -1.0000 3140915 1595629917.90 151.5086 60.0013 32.0000 1.9470 1.9494 403.5289 404.1261 0.0928 -1.0000 -1.0000 3140977 1595629918.00 151.5069 60.0013 32.0000 1.9469 1.9493 403.3914 403.9882 0.0928 -1.0000 -1.0000 3141055 1595629918.10 151.5069 60.0013 32.0000 1.9466 1.9490 403.4020 403.9989 0.0928 -1.0000 -1.0000 3141118 1595629918.20 151.5069 60.0013 32.0000 1.9471 1.9495 403.4109 404.0072 0.0927 -1.0000 -1.0000 3141181 1595629918.30 151.5069 60.0013 32.0000 1.9464 1.9487 403.4654 404.0625 0.0928 -1.0000 -1.0000 3141524 1595629918.40 151.5069 60.0013 32.0000 1.9469 1.9493 403.4147 404.0107 0.0927 -1.0000 -1.0000 3141602 1595629918.50 151.5069 60.0013 32.0000 1.9465 1.9488 403.4697 404.0669 0.0929 -1.0000 -1.0000 3141649 1595629918.60 151.5364 60.0013 32.0000 1.9466 1.9490 403.3894 403.9857 0.0928 -1.0000 -1.0000 3141743 1595629918.70 151.5364 60.0013 32.0000 1.9462 1.9485 403.4449 404.0425 0.0929 -1.0000 -1.0000 3141806 1595629918.80 151.5364 60.0013 32.0000 1.9470 1.9494 403.4451 404.0435 0.0931 -1.0000 -1.0000 3142087 1595629918.90 151.5364 60.0013 32.0000 1.9459 1.9483 403.4654 404.0616 0.0927 -1.0000 -1.0000 3142165 1595629919.00 151.5139 60.0013 32.0000 1.9465 1.9488 403.4109 404.0080 0.0929 -1.0000 -1.0000 3142227 1595629919.10 151.5091 60.0013 32.0000 1.9469 1.9493 403.3881 403.9857 0.0929 -1.0000 -1.0000 3142290 1595629919.20 151.5091 60.0013 32.0000 1.9471 1.9495 403.3085 403.9050 0.0928 -1.0000 -1.0000 3142352 1595629919.30 151.5091 60.0013 32.0000 1.9464 1.9488 403.4281 404.0245 0.0927 -1.0000 -1.0000 3142571 1595629919.40 151.5091 60.0013 32.0000 1.9468 1.9492 403.4399 404.0363 0.0928 -1.0000 -1.0000 3142633 1595629919.50 151.5097 60.0013 32.0000 1.9465 1.9489 403.4243 404.0205 0.0927 -1.0000 -1.0000 3142711 1595629919.60 151.5412 60.0013 32.0000 1.9468 1.9491 403.4207 404.0172 0.0928 -1.0000 -1.0000 3142774 1595629919.70 151.5412 60.0013 32.0000 1.9476 1.9500 403.3832 403.9796 0.0927 -1.0000 -1.0000 3142836 1595629919.80 151.5412 60.0013 32.0000 1.9473 1.9497 403.4063 404.0025 0.0927 -1.0000 -1.0000 3143118 1595629919.90 151.5412 60.0013 32.0000 1.9474 1.9498 403.4682 404.0643 0.0927 -1.0000 -1.0000 3143180 1595629920.00 151.5412 60.0013 32.0000 1.9465 1.9488 403.3725 403.9695 0.0928 -1.0000 -1.0000 3143258 1595629920.10 151.4933 60.0003 32.0000 1.9465 1.9489 403.3732 403.9698 0.0927 -1.0000 -1.0000 3143321 1595629920.20 151.4933 60.0003 32.0000 1.9467 1.9491 403.5128 404.1096 0.0927 -1.0000 -1.0000 3143383 1595629920.30 151.4933 60.0003 32.0000 1.9464 1.9488 403.3760 403.9720 0.0927 -1.0000 -1.0000 3143820 1595629920.40 151.4933 60.0003 32.0000 1.9470 1.9493 403.3679 403.9643 0.0927 -1.0000 -1.0000 3143883 1595629920.50 151.4933 60.0003 32.0000 1.9466 1.9490 403.4121 404.0083 0.0928 -1.0000 -1.0000 3143945 1595629920.60 151.4981 60.0003 32.0000 1.9474 1.9498 403.3548 403.9516 0.0927 -1.0000 -1.0000 3144024 1595629920.70 151.5028 60.0003 32.0000 1.9466 1.9490 403.3837 403.9802 0.0928 -1.0000 -1.0000 3144118 1595629920.80 151.5028 60.0003 32.0000 1.9473 1.9497 403.4171 404.0139 0.0929 -1.0000 -1.0000 3144289 1595629920.90 151.5028 60.0003 32.0000 1.9475 1.9499 403.3797 403.9769 0.0928 -1.0000 -1.0000 3144352 1595629921.00 151.5028 60.0003 32.0000 1.9468 1.9492 403.4169 404.0139 0.0928 -1.0000 -1.0000 3144414 1595629921.10 151.5028 60.0003 32.0000 1.9461 1.9484 403.3612 403.9587 0.0929 -1.0000 -1.0000 3144477 1595629921.20 151.5100 60.0003 32.0000 1.9467 1.9491 403.3694 403.9661 0.0928 -1.0000 -1.0000 3144555 1595629921.30 151.5100 60.0003 32.0000 1.9467 1.9491 403.3966 403.9941 0.0929 -1.0000 -1.0000 3144617 1595629921.40 151.5100 60.0003 32.0000 1.9471 1.9495 403.4047 404.0012 0.0927 -1.0000 -1.0000 3144789 1595629921.50 151.5100 60.0003 32.0000 1.9467 1.9491 403.4203 404.0164 0.0927 -1.0000 -1.0000 3144867 1595629921.60 151.5100 60.0003 32.0000 1.9460 1.9484 403.3672 403.9640 0.0928 -1.0000 -1.0000 3144930 1595629921.70 151.5100 60.0003 32.0000 1.9461 1.9485 403.3004 403.8974 0.0929 -1.0000 -1.0000 3144992 1595629921.80 151.4966 60.0003 32.0000 1.9468 1.9492 403.4055 404.0025 0.0928 -1.0000 -1.0000 3145070 1595629921.90 151.4952 60.0003 32.0000 1.9472 1.9496 403.3711 403.9684 0.0929 -1.0000 -1.0000 3145133 1595629922.00 151.4952 60.0003 32.0000 1.9467 1.9491 403.3673 403.9640 0.0928 -1.0000 -1.0000 3145211 1595629922.10 151.4952 60.0003 32.0000 1.9464 1.9488 403.3984 403.9950 0.0928 -1.0000 -1.0000 3145273 1595629922.20 151.4952 60.0003 32.0000 1.9464 1.9488 403.3817 403.9790 0.0929 -1.0000 -1.0000 3145336 1595629922.30 151.4869 60.0003 32.0000 1.9462 1.9486 403.3752 403.9726 0.0929 -1.0000 -1.0000 3145398 1595629922.40 151.4504 60.0003 32.0000 1.9469 1.9493 403.4430 404.0408 0.0930 -1.0000 -1.0000 3145586 1595629922.50 151.4504 60.0003 32.0000 1.9466 1.9490 403.3971 403.9941 0.0928 -1.0000 -1.0000 3145648 1595629922.60 151.4504 60.0003 32.0000 1.9466 1.9489 403.3273 403.9234 0.0928 -1.0000 -1.0000 3145711 1595629922.70 151.4504 60.0003 32.0000 1.9460 1.9483 403.3615 403.9588 0.0928 -1.0000 -1.0000 3145789 1595629922.80 151.4504 60.0003 32.0000 1.9466 1.9490 403.3456 403.9423 0.0928 -1.0000 -1.0000 3145851 1595629922.90 151.4732 60.0003 32.0000 1.9469 1.9492 403.4198 404.0169 0.0929 -1.0000 -1.0000 3146086 1595629923.00 151.4732 60.0003 32.0000 1.9467 1.9491 403.4019 403.9991 0.0928 -1.0000 -1.0000 3146148 1595629923.10 151.4732 60.0003 32.0000 1.9462 1.9486 403.3562 403.9530 0.0928 -1.0000 -1.0000 3146211 1595629923.20 151.4732 60.0003 32.0000 1.9465 1.9489 403.3547 403.9516 0.0928 -1.0000 -1.0000 3146289 1595629923.30 151.4732 60.0003 32.0000 1.9465 1.9489 403.3223 403.9187 0.0927 -1.0000 -1.0000 3146351 1595629923.40 151.4892 60.0003 32.0000 1.9471 1.9495 403.3550 403.9526 0.0930 -1.0000 -1.0000 3146539 1595629923.50 151.4914 60.0003 32.0000 1.9464 1.9488 403.4302 404.0260 0.0926 -1.0000 -1.0000 3146617 1595629923.60 151.4914 60.0003 32.0000 1.9469 1.9492 403.4325 404.0296 0.0928 -1.0000 -1.0000 3146679 1595629923.70 151.4914 60.0003 32.0000 1.9467 1.9491 403.4048 404.0014 0.0927 -1.0000 -1.0000 3146726 1595629923.80 151.4914 60.0003 32.0000 1.9463 1.9487 403.4013 403.9977 0.0928 -1.0000 -1.0000 3146804 1595629923.90 151.4914 60.0003 32.0000 1.9466 1.9490 403.3466 403.9433 0.0928 -1.0000 -1.0000 3147132 1595629924.00 151.4981 60.0003 32.0000 1.9464 1.9488 403.4343 404.0313 0.0928 -1.0000 -1.0000 3147210 1595629924.10 151.4981 60.0003 32.0000 1.9474 1.9498 403.4050 404.0018 0.0928 -1.0000 -1.0000 3147273 1595629924.20 151.4981 60.0003 32.0000 1.9474 1.9498 403.3236 403.9213 0.0929 -1.0000 -1.0000 3147335 1595629924.30 151.4981 60.0003 32.0000 1.9469 1.9493 403.4171 404.0143 0.0928 -1.0000 -1.0000 3147413 1595629924.40 151.4981 60.0003 32.0000 1.9473 1.9497 403.3860 403.9823 0.0927 -1.0000 -1.0000 3147585 1595629924.50 151.4759 60.0003 32.0000 1.9473 1.9497 403.4063 404.0032 0.0928 -1.0000 -1.0000 3147648 1595629924.60 151.4759 60.0003 32.0000 1.9466 1.9489 403.4183 404.0156 0.0929 -1.0000 -1.0000 3147726 1595629924.70 151.4759 60.0003 32.0000 1.9470 1.9493 403.3937 403.9905 0.0928 -1.0000 -1.0000 3147789 1595629924.80 151.4759 60.0003 32.0000 1.9466 1.9490 403.3392 403.9363 0.0928 -1.0000 -1.0000 3147851 1595629924.90 151.4759 60.0003 32.0000 1.9475 1.9498 403.3844 403.9808 0.0928 -1.0000 -1.0000 3148101 1595629925.00 151.4759 60.0003 32.0000 1.9461 1.9485 403.3843 403.9817 0.0929 -1.0000 -1.0000 3148148 1595629925.10 151.4744 60.0012 32.0000 1.9460 1.9483 403.3860 403.9839 0.0930 -1.0000 -1.0000 3148226 1595629925.20 151.4744 60.0012 32.0000 1.9462 1.9486 403.3798 403.9763 0.0928 -1.0000 -1.0000 3148288 1595629925.30 151.4744 60.0012 32.0000 1.9465 1.9489 403.3927 403.9897 0.0929 -1.0000 -1.0000 3148351 1595629925.40 151.4744 60.0012 32.0000 1.9465 1.9489 403.4043 404.0012 0.0928 -1.0000 -1.0000 3148585 1595629925.50 151.4744 60.0012 32.0000 1.9464 1.9488 403.3913 403.9885 0.0928 -1.0000 -1.0000 3148647 1595629925.60 151.4800 60.0012 32.0000 1.9468 1.9491 403.3801 403.9771 0.0929 -1.0000 -1.0000 3148710 1595629925.70 151.4802 60.0012 32.0000 1.9466 1.9490 403.4237 404.0199 0.0927 -1.0000 -1.0000 3148788 1595629925.80 151.4802 60.0012 32.0000 1.9458 1.9482 403.3324 403.9297 0.0928 -1.0000 -1.0000 3148851 1595629925.90 151.4802 60.0012 32.0000 1.9470 1.9494 403.3664 403.9640 0.0930 -1.0000 -1.0000 3148929 1595629926.00 151.4802 60.0012 32.0000 1.9464 1.9488 403.4285 404.0265 0.0930 -1.0000 -1.0000 3149225 1595629926.10 151.4860 60.0012 32.0000 1.9468 1.9492 403.4414 404.0393 0.0929 -1.0000 -1.0000 3149288 1595629926.20 151.5001 60.0012 32.0000 1.9467 1.9490 403.4245 404.0220 0.0930 -1.0000 -1.0000 3149350 1595629926.30 151.5001 60.0012 32.0000 1.9467 1.9490 403.3841 403.9815 0.0929 -1.0000 -1.0000 3149429 1595629926.40 151.5001 60.0012 32.0000 1.9469 1.9493 403.4090 404.0059 0.0928 -1.0000 -1.0000 3149491 1595629926.50 151.5001 60.0012 32.0000 1.9472 1.9496 403.4308 404.0278 0.0929 -1.0000 -1.0000 3149600 1595629926.60 151.5001 60.0012 32.0000 1.9468 1.9492 403.5005 404.0976 0.0928 -1.0000 -1.0000 3149663 1595629926.70 151.4856 60.0012 32.0000 1.9466 1.9490 403.3905 403.9879 0.0929 -1.0000 -1.0000 3149726 1595629926.80 151.4856 60.0012 32.0000 1.9458 1.9482 403.4065 404.0042 0.0929 -1.0000 -1.0000 3149804 1595629926.90 151.4856 60.0012 32.0000 1.9460 1.9483 403.4140 404.0109 0.0928 -1.0000 -1.0000 3149866 1595629927.00 151.4856 60.0012 32.0000 1.9470 1.9494 403.4094 404.0074 0.0929 -1.0000 -1.0000 3150304 1595629927.10 151.4856 60.0012 32.0000 1.9469 1.9493 403.4608 404.0572 0.0927 -1.0000 -1.0000 3150366 1595629927.20 151.4915 60.0012 32.0000 1.9464 1.9488 403.3969 403.9933 0.0928 -1.0000 -1.0000 3150429 1595629927.30 151.4920 60.0012 32.0000 1.9459 1.9483 403.4473 404.0448 0.0929 -1.0000 -1.0000 3150491 1595629927.40 151.4920 60.0012 32.0000 1.9465 1.9489 403.4042 404.0021 0.0930 -1.0000 -1.0000 3150553 1595629927.50 151.4920 60.0012 32.0000 1.9463 1.9487 403.3972 403.9942 0.0928 -1.0000 -1.0000 3150850 1595629927.60 151.4920 60.0012 32.0000 1.9462 1.9486 403.4213 404.0183 0.0928 -1.0000 -1.0000 3150913 1595629927.70 151.4920 60.0012 32.0000 1.9462 1.9486 403.4608 404.0582 0.0929 -1.0000 -1.0000 3150975 1595629927.80 151.5012 60.0012 32.0000 1.9465 1.9488 403.3890 403.9849 0.0926 -1.0000 -1.0000 3151053 1595629927.90 151.5012 60.0012 32.0000 1.9468 1.9492 403.3543 403.9516 0.0929 -1.0000 -1.0000 3151116 1595629928.00 151.5012 60.0012 32.0000 1.9465 1.9488 403.3809 403.9784 0.0930 -1.0000 -1.0000 3151397 1595629928.10 151.5012 60.0012 32.0000 1.9469 1.9492 403.4683 404.0660 0.0929 -1.0000 -1.0000 3151459 1595629928.20 151.5012 60.0012 32.0000 1.9464 1.9487 403.4142 404.0113 0.0929 -1.0000 -1.0000 3151522 1595629928.30 151.5012 60.0012 32.0000 1.9463 1.9487 403.4503 404.0483 0.0930 -1.0000 -1.0000 3151600 1595629928.40 151.5028 60.0012 32.0000 1.9467 1.9490 403.4085 404.0051 0.0927 -1.0000 -1.0000 3151662 1595629928.50 151.5080 60.0012 32.0000 1.9469 1.9492 403.4859 404.0837 0.0929 -1.0000 -1.0000 3151834 1595629928.60 151.5080 60.0012 32.0000 1.9464 1.9488 403.4251 404.0226 0.0929 -1.0000 -1.0000 3151912 1595629928.70 151.5080 60.0012 32.0000 1.9463 1.9487 403.4569 404.0553 0.0931 -1.0000 -1.0000 3151975 1595629928.80 151.5080 60.0012 32.0000 1.9460 1.9484 403.5162 404.1149 0.0930 -1.0000 -1.0000 3152037 1595629928.90 151.4985 60.0012 32.0000 1.9466 1.9489 403.4077 404.0049 0.0928 -1.0000 -1.0000 3152100 1595629929.00 151.4985 60.0012 32.0000 1.9464 1.9487 403.3806 403.9786 0.0930 -1.0000 -1.0000 3152553 1595629929.10 151.4985 60.0012 32.0000 1.9457 1.9481 403.3705 403.9684 0.0929 -1.0000 -1.0000 3152615 1595629929.20 151.4985 60.0012 32.0000 1.9467 1.9491 403.4687 404.0656 0.0927 -1.0000 -1.0000 3152693 1595629929.30 151.4985 60.0012 32.0000 1.9462 1.9486 403.4480 404.0453 0.0929 -1.0000 -1.0000 3152756 1595629929.40 151.4820 60.0012 32.0000 1.9468 1.9492 403.3954 403.9915 0.0927 -1.0000 -1.0000 3152818 1595629929.50 151.4820 60.0012 32.0000 1.9462 1.9485 403.4173 404.0146 0.0930 -1.0000 -1.0000 3153068 1595629929.60 151.4820 60.0012 32.0000 1.9463 1.9487 403.4389 404.0367 0.0929 -1.0000 -1.0000 3153131 1595629929.70 151.4820 60.0012 32.0000 1.9463 1.9486 403.4928 404.0915 0.0930 -1.0000 -1.0000 3153193 1595629929.80 151.4820 60.0012 32.0000 1.9469 1.9493 403.4172 404.0153 0.0930 -1.0000 -1.0000 3153271 1595629929.90 151.4822 60.0009 32.0000 1.9462 1.9486 403.4210 404.0194 0.0930 -1.0000 -1.0000 3153334 1595629930.00 151.4826 60.0003 32.0000 1.9467 1.9490 403.4242 404.0213 0.0928 -1.0000 -1.0000 3153396 1595629930.10 151.4826 60.0003 32.0000 1.9468 1.9491 403.4208 404.0182 0.0929 -1.0000 -1.0000 3153459 1595629930.20 151.4826 60.0003 32.0000 1.9463 1.9487 403.4169 404.0148 0.0930 -1.0000 -1.0000 3153521 1595629930.30 151.4826 60.0003 32.0000 1.9464 1.9487 403.4151 404.0122 0.0928 -1.0000 -1.0000 3153599 1595629930.40 151.4826 60.0003 32.0000 1.9467 1.9490 403.4578 404.0543 0.0927 -1.0000 -1.0000 3153662 1595629930.50 151.4826 60.0003 32.0000 1.9468 1.9491 403.4530 404.0510 0.0931 -1.0000 -1.0000 3153725 1595629930.60 151.4986 60.0003 32.0000 1.9470 1.9494 403.3931 403.9909 0.0930 -1.0000 -1.0000 3153803 1595629930.70 151.5150 60.0003 32.0000 1.9466 1.9490 403.4676 404.0659 0.0930 -1.0000 -1.0000 3153865 1595629930.80 151.5150 60.0003 32.0000 1.9468 1.9491 403.5150 404.1140 0.0931 -1.0000 -1.0000 3153928 1595629930.90 151.5150 60.0003 32.0000 1.9466 1.9490 403.5019 404.0998 0.0929 -1.0000 -1.0000 3153990 1595629931.00 151.5150 60.0003 32.0000 1.9466 1.9490 403.4703 404.0678 0.0929 -1.0000 -1.0000 3154052 1595629931.10 151.5150 60.0003 32.0000 1.9468 1.9492 403.4943 404.0919 0.0929 -1.0000 -1.0000 3154396 1595629931.20 151.4985 60.0003 32.0000 1.9467 1.9491 403.4242 404.0223 0.0930 -1.0000 -1.0000 3154474 1595629931.30 151.4985 60.0003 32.0000 1.9472 1.9495 403.3900 403.9882 0.0930 -1.0000 -1.0000 3154537 1595629931.40 151.4985 60.0003 32.0000 1.9464 1.9487 403.4221 404.0209 0.0932 -1.0000 -1.0000 3154599 1595629931.50 151.4985 60.0003 32.0000 1.9466 1.9490 403.4442 404.0422 0.0929 -1.0000 -1.0000 3154677 1595629931.60 151.4985 60.0003 32.0000 1.9472 1.9496 403.4312 404.0290 0.0929 -1.0000 -1.0000 3154740 1595629931.70 151.4480 60.0003 32.0000 1.9468 1.9492 403.4558 404.0530 0.0929 -1.0000 -1.0000 3154802 1595629931.80 151.4469 60.0003 32.0000 1.9466 1.9489 403.4285 404.0262 0.0929 -1.0000 -1.0000 3154880 1595629931.90 151.4469 60.0003 32.0000 1.9462 1.9486 403.4194 404.0165 0.0929 -1.0000 -1.0000 3154943 1595629932.00 151.4469 60.0003 32.0000 1.9465 1.9489 403.3037 403.9008 0.0928 -1.0000 -1.0000 3155005 1595629932.10 151.4469 60.0003 32.0000 1.9461 1.9485 403.3306 403.9267 0.0927 -1.0000 -1.0000 3155099 1595629932.20 151.4692 60.0003 32.0000 1.9463 1.9487 403.3949 403.9919 0.0928 -1.0000 -1.0000 3155162 1595629932.30 151.5123 60.0003 32.0000 1.9470 1.9494 403.4285 404.0252 0.0928 -1.0000 -1.0000 3155240 1595629932.40 151.5123 60.0003 32.0000 1.9470 1.9494 403.3798 403.9777 0.0930 -1.0000 -1.0000 3155302 1595629932.50 151.5123 60.0003 32.0000 1.9464 1.9488 403.3902 403.9873 0.0928 -1.0000 -1.0000 3155365 1595629932.60 151.5123 60.0003 32.0000 1.9470 1.9494 403.4719 404.0687 0.0928 -1.0000 -1.0000 3156099 1595629932.70 151.5123 60.0003 32.0000 1.9470 1.9494 403.4116 404.0095 0.0930 -1.0000 -1.0000 3156161 1595629932.80 151.4790 60.0003 32.0000 1.9470 1.9494 403.3852 403.9822 0.0928 -1.0000 -1.0000 3156224 1595629932.90 151.4790 60.0003 32.0000 1.9466 1.9490 403.4253 404.0215 0.0927 -1.0000 -1.0000 3156302 1595629933.00 151.4790 60.0003 32.0000 1.9465 1.9489 403.4008 403.9973 0.0928 -1.0000 -1.0000 3156365 1595629933.10 151.4790 60.0003 32.0000 1.9469 1.9493 403.3207 403.9176 0.0928 -1.0000 -1.0000 3156427 1595629933.20 151.4790 60.0003 32.0000 1.9473 1.9496 403.4081 404.0053 0.0929 -1.0000 -1.0000 3156505 1595629933.30 151.4965 60.0003 32.0000 1.9475 1.9498 403.3951 403.9935 0.0931 -1.0000 -1.0000 3156568 1595629933.40 151.5001 60.0003 32.0000 1.9473 1.9497 403.4163 404.0142 0.0930 -1.0000 -1.0000 3156630 1595629933.50 151.5001 60.0003 32.0000 1.9463 1.9487 403.3545 403.9521 0.0929 -1.0000 -1.0000 3156708 1595629933.60 151.5001 60.0003 32.0000 1.9472 1.9496 403.3494 403.9467 0.0929 -1.0000 -1.0000 3156771 1595629933.70 151.5001 60.0003 32.0000 1.9468 1.9492 403.3493 403.9459 0.0929 -1.0000 -1.0000 3156833 1595629933.80 151.5001 60.0003 32.0000 1.9471 1.9495 403.3684 403.9669 0.0931 -1.0000 -1.0000 3156911 1595629933.90 151.5218 60.0003 32.0000 1.9475 1.9499 403.4583 404.0557 0.0928 -1.0000 -1.0000 3156974 1595629934.00 151.5218 60.0003 32.0000 1.9469 1.9493 403.4307 404.0283 0.0929 -1.0000 -1.0000 3157036 1595629934.10 151.5218 60.0003 32.0000 1.9473 1.9497 403.4301 404.0278 0.0930 -1.0000 -1.0000 3157099 1595629934.20 151.5218 60.0003 32.0000 1.9467 1.9491 403.4386 404.0356 0.0927 -1.0000 -1.0000 3157349 1595629934.30 151.5218 60.0003 32.0000 1.9465 1.9488 403.4670 404.0654 0.0930 -1.0000 -1.0000 3157411 1595629934.40 151.5139 60.0003 32.0000 1.9466 1.9490 403.4177 404.0148 0.0929 -1.0000 -1.0000 3157474 1595629934.50 151.5109 60.0003 32.0000 1.9469 1.9492 403.3745 403.9715 0.0928 -1.0000 -1.0000 3157536 1595629934.60 151.5109 60.0003 32.0000 1.9464 1.9488 403.4352 404.0334 0.0930 -1.0000 -1.0000 3157614 1595629934.70 151.5109 60.0003 32.0000 1.9465 1.9488 403.4047 404.0027 0.0929 -1.0000 -1.0000 3157833 1595629934.80 151.5109 60.0003 32.0000 1.9466 1.9489 403.4539 404.0507 0.0928 -1.0000 -1.0000 3157911 1595629934.90 151.5109 60.0003 32.0000 1.9469 1.9492 403.4075 404.0035 0.0927 -1.0000 -1.0000 3157974 1595629935.00 151.4842 60.0005 32.0000 1.9468 1.9491 403.3553 403.9530 0.0930 -1.0000 -1.0000 3158036 1595629935.10 151.4842 60.0005 32.0000 1.9469 1.9492 403.4036 404.0017 0.0930 -1.0000 -1.0000 3158099 1595629935.20 151.4842 60.0005 32.0000 1.9471 1.9495 403.3864 403.9835 0.0929 -1.0000 -1.0000 3158348 1595629935.30 151.4842 60.0005 32.0000 1.9469 1.9493 403.3729 403.9713 0.0931 -1.0000 -1.0000 3158411 1595629935.40 151.4842 60.0005 32.0000 1.9472 1.9496 403.4071 404.0048 0.0929 -1.0000 -1.0000 3158473 1595629935.50 151.4825 60.0005 32.0000 1.9469 1.9493 403.3578 403.9554 0.0930 -1.0000 -1.0000 3158551 1595629935.60 151.4825 60.0005 32.0000 1.9465 1.9488 403.4559 404.0539 0.0929 -1.0000 -1.0000 3158614 1595629935.70 151.4825 60.0005 32.0000 1.9465 1.9489 403.3795 403.9765 0.0928 -1.0000 -1.0000 3158848 1595629935.80 151.4825 60.0005 32.0000 1.9467 1.9491 403.4166 404.0140 0.0929 -1.0000 -1.0000 3158911 1595629935.90 151.4825 60.0005 32.0000 1.9465 1.9489 403.4037 404.0013 0.0929 -1.0000 -1.0000 3158973 1595629936.00 151.5008 60.0005 32.0000 1.9470 1.9493 403.4400 404.0372 0.0927 -1.0000 -1.0000 3159051 1595629936.10 151.5434 60.0005 32.0000 1.9465 1.9488 403.4290 404.0275 0.0931 -1.0000 -1.0000 3159114 1595629936.20 151.5434 60.0005 32.0000 1.9463 1.9487 403.3491 403.9454 0.0928 -1.0000 -1.0000 3159801 1595629936.30 151.5434 60.0005 32.0000 1.9468 1.9492 403.4446 404.0417 0.0928 -1.0000 -1.0000 3159864 1595629936.40 151.5434 60.0005 32.0000 1.9474 1.9498 403.4013 403.9982 0.0928 -1.0000 -1.0000 3159926 1595629936.50 151.5434 60.0005 32.0000 1.9470 1.9494 403.5143 404.1115 0.0929 -1.0000 -1.0000 3200004 1595629936.60 151.4942 60.0005 32.0000 1.9469 1.9492 403.4008 403.9986 0.0929 -1.0000 -1.0000 3200067 1595629936.70 151.4942 60.0005 32.0000 1.9468 1.9492 403.4616 404.0586 0.0927 -1.0000 -1.0000 3200145 1595629936.80 151.4942 60.0005 32.0000 1.9474 1.9498 403.3777 403.9756 0.0930 -1.0000 -1.0000 3200208 1595629936.90 151.4942 60.0005 32.0000 1.9464 1.9488 403.4357 404.0333 0.0929 -1.0000 -1.0000 3200270 1595629937.00 151.4942 60.0005 32.0000 1.9469 1.9493 403.4351 404.0331 0.0930 -1.0000 -1.0000 3200332 1595629937.10 151.5111 60.0005 32.0000 1.9471 1.9494 403.4127 404.0106 0.0930 -1.0000 -1.0000 3200395 1595629937.20 151.5111 60.0005 32.0000 1.9466 1.9490 403.4070 404.0050 0.0930 -1.0000 -1.0000 3200473 1595629937.30 151.5111 60.0005 32.0000 1.9465 1.9488 403.3756 403.9737 0.0930 -1.0000 -1.0000 3200817 1595629937.40 151.5111 60.0005 32.0000 1.9466 1.9489 403.4338 404.0313 0.0929 -1.0000 -1.0000 3200879 1595629937.50 151.5111 60.0005 32.0000 1.9464 1.9488 403.4453 404.0429 0.0929 -1.0000 -1.0000 3200941 1595629937.60 151.5111 60.0005 32.0000 1.9467 1.9491 403.4194 404.0168 0.0929 -1.0000 -1.0000 3201004 1595629937.70 151.5111 60.0005 32.0000 1.9470 1.9494 403.4666 404.0645 0.0930 -1.0000 -1.0000 3201066 1595629937.80 151.5275 60.0005 32.0000 1.9470 1.9494 403.3782 403.9758 0.0929 -1.0000 -1.0000 3201145 1595629937.90 151.5275 60.0005 32.0000 1.9477 1.9501 403.3911 403.9883 0.0929 -1.0000 -1.0000 3201207 1595629938.00 151.5275 60.0005 32.0000 1.9469 1.9492 403.4570 404.0544 0.0929 -1.0000 -1.0000 3201285 1595629938.10 151.5275 60.0005 32.0000 1.9476 1.9499 403.4044 404.0014 0.0929 -1.0000 -1.0000 3201348 1595629938.20 151.5305 60.0005 32.0000 1.9464 1.9488 403.4207 404.0186 0.0929 -1.0000 -1.0000 3201410 1595629938.30 151.5305 60.0005 32.0000 1.9467 1.9491 403.4423 404.0404 0.0930 -1.0000 -1.0000 3202113 1595629938.40 151.5305 60.0005 32.0000 1.9476 1.9500 403.4205 404.0195 0.0931 -1.0000 -1.0000 3202176 1595629938.50 151.5305 60.0005 32.0000 1.9475 1.9498 403.4122 404.0106 0.0931 -1.0000 -1.0000 3202238 1595629938.60 151.5305 60.0005 32.0000 1.9473 1.9497 403.4729 404.0710 0.0929 -1.0000 -1.0000 3202316 1595629938.70 151.5305 60.0005 32.0000 1.9469 1.9493 403.3805 403.9786 0.0930 -1.0000 -1.0000 3202379 1595629938.80 151.5090 60.0005 32.0000 1.9463 1.9487 403.3741 403.9707 0.0928 -1.0000 -1.0000 3202441 1595629938.90 151.4828 60.0005 32.0000 1.9464 1.9488 403.4217 404.0189 0.0929 -1.0000 -1.0000 3202519 1595629939.00 151.4828 60.0005 32.0000 1.9472 1.9496 403.4301 404.0279 0.0930 -1.0000 -1.0000 3202582 1595629939.10 151.4828 60.0005 32.0000 1.9478 1.9501 403.4335 404.0312 0.0929 -1.0000 -1.0000 3202644 1595629939.20 151.4828 60.0005 32.0000 1.9468 1.9492 403.3686 403.9657 0.0928 -1.0000 -1.0000 3202722 1595629939.30 151.4828 60.0005 32.0000 1.9460 1.9484 403.2901 403.8881 0.0930 -1.0000 -1.0000 3202785 1595629939.40 151.4960 60.0005 32.0000 1.9463 1.9487 403.3930 403.9899 0.0928 -1.0000 -1.0000 3202847 1595629939.50 151.4960 60.0005 32.0000 1.9470 1.9493 403.3612 403.9581 0.0929 -1.0000 -1.0000 3202957 1595629939.60 151.4960 60.0005 32.0000 1.9459 1.9483 403.3787 403.9760 0.0929 -1.0000 -1.0000 3203019 1595629939.70 151.4960 60.0005 32.0000 1.9467 1.9490 403.4529 404.0510 0.0930 -1.0000 -1.0000 3203082 1595629939.80 151.4960 60.0005 32.0000 1.9465 1.9488 403.3821 403.9795 0.0928 -1.0000 -1.0000 3203144 1595629939.90 151.4776 60.0010 32.0000 1.9465 1.9489 403.3579 403.9546 0.0928 -1.0000 -1.0000 3203207 1595629940.00 151.4776 60.0010 32.0000 1.9463 1.9486 403.3884 403.9868 0.0930 -1.0000 -1.0000 3203285 1595629940.10 151.4772 60.0010 32.0000 1.9463 1.9487 403.4321 404.0301 0.0930 -1.0000 -1.0000 3203347 1595629940.20 151.4537 60.0010 32.0000 1.9466 1.9490 403.3917 403.9897 0.0930 -1.0000 -1.0000 3203410 1595629940.30 151.4537 60.0010 32.0000 1.9466 1.9490 403.4176 404.0145 0.0928 -1.0000 -1.0000 3203597 1595629940.40 151.4537 60.0010 32.0000 1.9466 1.9490 403.3987 403.9969 0.0931 -1.0000 -1.0000 3203660 1595629940.50 151.4537 60.0010 32.0000 1.9462 1.9485 403.4072 404.0056 0.0930 -1.0000 -1.0000 3203722 1595629940.60 151.4537 60.0010 32.0000 1.9466 1.9490 403.3807 403.9794 0.0930 -1.0000 -1.0000 3203800 1595629940.70 151.4537 60.0010 32.0000 1.9464 1.9488 403.3902 403.9875 0.0929 -1.0000 -1.0000 3203863 1595629940.80 151.4537 60.0010 32.0000 1.9461 1.9485 403.3943 403.9925 0.0930 -1.0000 -1.0000 3203925 1595629940.90 151.4537 60.0010 32.0000 1.9466 1.9490 403.4163 404.0135 0.0929 -1.0000 -1.0000 3204113 1595629941.00 151.4537 60.0010 32.0000 1.9463 1.9487 403.3167 403.9144 0.0929 -1.0000 -1.0000 3204175 1595629941.10 151.4905 60.0010 32.0000 1.9470 1.9493 403.3484 403.9469 0.0931 -1.0000 -1.0000 3204238 1595629941.20 151.4905 60.0010 32.0000 1.9470 1.9494 403.3655 403.9636 0.0930 -1.0000 -1.0000 3204316 1595629941.30 151.4905 60.0010 32.0000 1.9467 1.9491 403.3653 403.9640 0.0931 -1.0000 -1.0000 3204378 1595629941.40 151.4905 60.0010 32.0000 1.9465 1.9489 403.3844 403.9826 0.0930 -1.0000 -1.0000 3205144 1595629941.50 151.4905 60.0010 32.0000 1.9467 1.9490 403.4023 404.0006 0.0931 -1.0000 -1.0000 3205222 1595629941.60 151.4890 60.0010 32.0000 1.9468 1.9491 403.4093 404.0075 0.0929 -1.0000 -1.0000 3205284 1595629941.70 151.4883 60.0010 32.0000 1.9466 1.9490 403.3984 403.9952 0.0928 -1.0000 -1.0000 3205347 1595629941.80 151.4883 60.0010 32.0000 1.9458 1.9482 403.3825 403.9798 0.0930 -1.0000 -1.0000 3205425 1595629941.90 151.4883 60.0010 32.0000 1.9464 1.9488 403.3894 403.9879 0.0930 -1.0000 -1.0000 3205487 1595629942.00 151.4883 60.0010 32.0000 1.9466 1.9490 403.3625 403.9603 0.0930 -1.0000 -1.0000 3205565 1595629942.10 151.4883 60.0010 32.0000 1.9465 1.9489 403.3790 403.9764 0.0929 -1.0000 -1.0000 3205628 1595629942.20 151.4838 60.0010 32.0000 1.9469 1.9492 403.4326 404.0306 0.0930 -1.0000 -1.0000 3205691 1595629942.30 151.4838 60.0010 32.0000 1.9465 1.9488 403.4129 404.0110 0.0930 -1.0000 -1.0000 3205753 1595629942.40 151.4838 60.0010 32.0000 1.9467 1.9491 403.4323 404.0300 0.0929 -1.0000 -1.0000 3205816 1595629942.50 151.4838 60.0010 32.0000 1.9465 1.9488 403.3364 403.9332 0.0928 -1.0000 -1.0000 3205878 1595629942.60 151.4838 60.0010 32.0000 1.9468 1.9492 403.3822 403.9801 0.0930 -1.0000 -1.0000 3205956 1595629942.70 151.4853 60.0010 32.0000 1.9471 1.9494 403.4268 404.0242 0.0929 -1.0000 -1.0000 3206019 1595629942.80 151.4853 60.0010 32.0000 1.9471 1.9494 403.4405 404.0384 0.0930 -1.0000 -1.0000 3206081 1595629942.90 151.4853 60.0010 32.0000 1.9468 1.9492 403.4203 404.0186 0.0931 -1.0000 -1.0000 3206393 1595629943.00 151.4853 60.0010 32.0000 1.9461 1.9485 403.3918 403.9903 0.0930 -1.0000 -1.0000 3206440 1595629943.10 151.4853 60.0010 32.0000 1.9460 1.9483 403.4401 404.0381 0.0930 -1.0000 -1.0000 3206503 1595629943.20 151.4853 60.0010 32.0000 1.9464 1.9488 403.3686 403.9667 0.0930 -1.0000 -1.0000 3206581 1595629943.30 151.4853 60.0010 32.0000 1.9468 1.9492 403.4039 404.0024 0.0931 -1.0000 -1.0000 3206643 1595629943.40 151.4853 60.0010 32.0000 1.9469 1.9493 403.3756 403.9734 0.0930 -1.0000 -1.0000 3206768 1595629943.50 151.4853 60.0010 32.0000 1.9460 1.9484 403.3849 403.9831 0.0930 -1.0000 -1.0000 3206846 1595629943.60 151.4853 60.0010 32.0000 1.9463 1.9487 403.3922 403.9904 0.0931 -1.0000 -1.0000 3206909 1595629943.70 151.4853 60.0010 32.0000 1.9466 1.9489 403.4186 404.0167 0.0930 -1.0000 -1.0000 3206971 1595629943.80 151.4895 60.0010 32.0000 1.9469 1.9493 403.3974 403.9954 0.0930 -1.0000 -1.0000 3207034 1595629943.90 151.4895 60.0010 32.0000 1.9460 1.9484 403.4019 403.9994 0.0929 -1.0000 -1.0000 3207424 1595629944.00 151.4895 60.0010 32.0000 1.9471 1.9495 403.4646 404.0624 0.0930 -1.0000 -1.0000 3207487 1595629944.10 151.4895 60.0010 32.0000 1.9468 1.9492 403.3943 403.9929 0.0930 -1.0000 -1.0000 3207549 1595629944.20 151.4895 60.0010 32.0000 1.9461 1.9485 403.3918 403.9898 0.0930 -1.0000 -1.0000 3207612 1595629944.30 151.4893 60.0010 32.0000 1.9465 1.9489 403.5015 404.0996 0.0930 -1.0000 -1.0000 3207690 1595629944.40 151.4876 60.0010 32.0000 1.9471 1.9495 403.4201 404.0183 0.0930 -1.0000 -1.0000 3207752 1595629944.50 151.4876 60.0010 32.0000 1.9464 1.9488 403.3100 403.9081 0.0930 -1.0000 -1.0000 3208034 1595629944.60 151.4876 60.0010 32.0000 1.9464 1.9488 403.4263 404.0237 0.0929 -1.0000 -1.0000 3208112 1595629944.70 151.4876 60.0010 32.0000 1.9470 1.9493 403.3972 403.9941 0.0928 -1.0000 -1.0000 3208174 1595629944.80 151.4876 60.0010 32.0000 1.9466 1.9490 403.4244 404.0218 0.0929 -1.0000 -1.0000 3208252 1595629944.90 151.5442 60.0014 32.0000 1.9465 1.9488 403.4366 404.0352 0.0931 -1.0000 -1.0000 3208315 1595629945.00 151.5442 60.0014 32.0000 1.9464 1.9488 403.3354 403.9323 0.0929 -1.0000 -1.0000 3208549 1595629945.10 151.5442 60.0014 32.0000 1.9475 1.9499 403.3161 403.9150 0.0932 -1.0000 -1.0000 3208612 1595629945.20 151.5442 60.0014 32.0000 1.9469 1.9493 403.3981 403.9968 0.0931 -1.0000 -1.0000 3208690 1595629945.30 151.5442 60.0014 32.0000 1.9465 1.9489 403.4291 404.0272 0.0931 -1.0000 -1.0000 3208752 1595629945.40 151.5417 60.0014 32.0000 1.9463 1.9487 403.4876 404.0863 0.0930 -1.0000 -1.0000 3208815 1595629945.50 151.5216 60.0014 32.0000 1.9459 1.9483 403.3957 403.9936 0.0930 -1.0000 -1.0000 3208893 1595629945.60 151.5216 60.0014 32.0000 1.9463 1.9487 403.4568 404.0564 0.0932 -1.0000 -1.0000 3208955 1595629945.70 151.5216 60.0014 32.0000 1.9466 1.9490 403.4118 404.0112 0.0931 -1.0000 -1.0000 3209018 1595629945.80 151.5216 60.0014 32.0000 1.9471 1.9495 403.4116 404.0102 0.0931 -1.0000 -1.0000 3209080 1595629945.90 151.5216 60.0014 32.0000 1.9473 1.9496 403.4464 404.0444 0.0930 -1.0000 -1.0000 3209143 1595629946.00 151.5040 60.0014 32.0000 1.9469 1.9493 403.3935 403.9917 0.0930 -1.0000 -1.0000 3209330 1595629946.10 151.5040 60.0014 32.0000 1.9471 1.9495 403.3926 403.9913 0.0931 -1.0000 -1.0000 3209393 1595629946.20 151.5040 60.0014 32.0000 1.9468 1.9491 403.3910 403.9889 0.0930 -1.0000 -1.0000 3209455 1595629946.30 151.5040 60.0014 32.0000 1.9469 1.9493 403.3814 403.9788 0.0929 -1.0000 -1.0000 3209533 1595629946.40 151.5040 60.0014 32.0000 1.9471 1.9495 403.3696 403.9670 0.0930 -1.0000 -1.0000 3209596 1595629946.50 151.5040 60.0014 32.0000 1.9472 1.9496 403.4573 404.0564 0.0930 -1.0000 -1.0000 3209877 1595629946.60 151.5040 60.0014 32.0000 1.9470 1.9494 403.3999 403.9977 0.0930 -1.0000 -1.0000 3209939 1595629946.70 151.5211 60.0014 32.0000 1.9469 1.9493 403.4099 404.0079 0.0930 -1.0000 -1.0000 3210002 1595629946.80 151.5211 60.0014 32.0000 1.9474 1.9498 403.4409 404.0402 0.0931 -1.0000 -1.0000 3210065 1595629946.90 151.5211 60.0014 32.0000 1.9471 1.9495 403.4280 404.0259 0.0930 -1.0000 -1.0000 3210142 1595629947.00 151.5211 60.0014 32.0000 1.9465 1.9489 403.3950 403.9931 0.0929 -1.0000 -1.0000 3210377 1595629947.10 151.5211 60.0014 32.0000 1.9465 1.9488 403.4331 404.0312 0.0930 -1.0000 -1.0000 3210439 1595629947.20 151.4928 60.0014 32.0000 1.9467 1.9491 403.4463 404.0442 0.0929 -1.0000 -1.0000 3210517 1595629947.30 151.4856 60.0014 32.0000 1.9464 1.9488 403.3775 403.9743 0.0928 -1.0000 -1.0000 3210580 1595629947.40 151.4856 60.0014 32.0000 1.9468 1.9491 403.3291 403.9266 0.0930 -1.0000 -1.0000 3210642 1595629947.50 151.4856 60.0014 32.0000 1.9464 1.9487 403.3946 403.9928 0.0929 -1.0000 -1.0000 3210877 1595629947.60 151.4856 60.0014 32.0000 1.9466 1.9490 403.3999 403.9977 0.0930 -1.0000 -1.0000 3210924 1595629947.70 151.4856 60.0014 32.0000 1.9469 1.9493 403.4580 404.0559 0.0930 -1.0000 -1.0000 3211002 1595629947.80 151.4999 60.0014 32.0000 1.9473 1.9497 403.4725 404.0715 0.0931 -1.0000 -1.0000 3211064 1595629947.90 151.4999 60.0014 32.0000 1.9466 1.9490 403.4628 404.0612 0.0930 -1.0000 -1.0000 3211127 1595629948.00 151.4999 60.0014 32.0000 1.9466 1.9490 403.4460 404.0431 0.0928 -1.0000 -1.0000 3211205 1595629948.10 151.4999 60.0014 32.0000 1.9466 1.9490 403.3939 403.9913 0.0929 -1.0000 -1.0000 3211361 1595629948.20 151.4999 60.0014 32.0000 1.9470 1.9494 403.4684 404.0661 0.0929 -1.0000 -1.0000 3211423 1595629948.30 151.4696 60.0014 32.0000 1.9468 1.9491 403.4151 404.0137 0.0931 -1.0000 -1.0000 3211502 1595629948.40 151.4696 60.0014 32.0000 1.9460 1.9484 403.4813 404.0806 0.0932 -1.0000 -1.0000 3211564 1595629948.50 151.4696 60.0014 32.0000 1.9462 1.9486 403.4081 404.0067 0.0930 -1.0000 -1.0000 3211627 1595629948.60 151.4696 60.0014 32.0000 1.9463 1.9487 403.4654 404.0648 0.0932 -1.0000 -1.0000 3211861 1595629948.70 151.4696 60.0014 32.0000 1.9459 1.9483 403.4734 404.0724 0.0931 -1.0000 -1.0000 3211923 1595629948.80 151.4696 60.0014 32.0000 1.9468 1.9492 403.5173 404.1160 0.0931 -1.0000 -1.0000 3211986 1595629948.90 151.4637 60.0014 32.0000 1.9472 1.9496 403.3993 403.9966 0.0929 -1.0000 -1.0000 3212064 1595629949.00 151.4637 60.0014 32.0000 1.9460 1.9484 403.4776 404.0767 0.0930 -1.0000 -1.0000 3212127 1595629949.10 151.4637 60.0014 32.0000 1.9469 1.9493 403.4274 404.0259 0.0932 -1.0000 -1.0000 3212564 1595629949.20 151.4637 60.0014 32.0000 1.9462 1.9486 403.4442 404.0427 0.0930 -1.0000 -1.0000 3212642 1595629949.30 151.4637 60.0014 32.0000 1.9465 1.9489 403.4100 404.0085 0.0930 -1.0000 -1.0000 3212704 1595629949.40 151.4848 60.0014 32.0000 1.9464 1.9488 403.4267 404.0247 0.0930 -1.0000 -1.0000 3212767 1595629949.50 151.5168 60.0014 32.0000 1.9467 1.9491 403.4414 404.0401 0.0931 -1.0000 -1.0000 3212829 1595629949.60 151.5168 60.0014 32.0000 1.9462 1.9485 403.3702 403.9688 0.0930 -1.0000 -1.0000 3213064 1595629949.70 151.5168 60.0014 32.0000 1.9466 1.9490 403.4535 404.0521 0.0931 -1.0000 -1.0000 3213126 1595629949.80 151.5168 60.0014 32.0000 1.9472 1.9495 403.4595 404.0571 0.0929 -1.0000 -1.0000 3213204 1595629949.90 151.5157 60.0014 32.0000 1.9473 1.9497 403.4630 404.0614 0.0930 -1.0000 -1.0000 3213267 1595629950.00 151.4883 60.0011 32.0000 1.9459 1.9483 403.4624 404.0606 0.0930 -1.0000 -1.0000 3213329 1595629950.10 151.4883 60.0011 32.0000 1.9465 1.9489 403.4212 404.0194 0.0930 -1.0000 -1.0000 3213532 1595629950.20 151.4883 60.0011 32.0000 1.9459 1.9483 403.3940 403.9909 0.0928 -1.0000 -1.0000 3213595 1595629950.30 151.4883 60.0011 32.0000 1.9467 1.9491 403.4590 404.0566 0.0930 -1.0000 -1.0000 3213673 1595629950.40 151.4883 60.0011 32.0000 1.9468 1.9491 403.5365 404.1351 0.0931 -1.0000 -1.0000 3213735 1595629950.50 151.4883 60.0011 32.0000 1.9465 1.9488 403.5260 404.1245 0.0930 -1.0000 -1.0000 3213798 1595629950.60 151.4722 60.0011 32.0000 1.9471 1.9495 403.4113 404.0096 0.0930 -1.0000 -1.0000 3214610 1595629950.70 151.4722 60.0011 32.0000 1.9470 1.9494 403.4085 404.0064 0.0930 -1.0000 -1.0000 3214673 1595629950.80 151.4722 60.0011 32.0000 1.9464 1.9488 403.4009 403.9994 0.0930 -1.0000 -1.0000 3214735 1595629950.90 151.4722 60.0011 32.0000 1.9460 1.9484 403.3579 403.9564 0.0931 -1.0000 -1.0000 3214829 1595629951.00 151.4722 60.0011 32.0000 1.9465 1.9488 403.4591 404.0582 0.0931 -1.0000 -1.0000 3214891 1595629951.10 151.4966 60.0011 32.0000 1.9458 1.9482 403.4518 404.0497 0.0930 -1.0000 -1.0000 3214954 1595629951.20 151.5022 60.0011 32.0000 1.9466 1.9490 403.4497 404.0484 0.0931 -1.0000 -1.0000 3215032 1595629951.30 151.5022 60.0011 32.0000 1.9467 1.9491 403.4267 404.0249 0.0930 -1.0000 -1.0000 3215094 1595629951.40 151.5022 60.0011 32.0000 1.9468 1.9491 403.4442 404.0424 0.0930 -1.0000 -1.0000 3215157 1595629951.50 151.5022 60.0011 32.0000 1.9461 1.9484 403.3990 403.9978 0.0932 -1.0000 -1.0000 3215219 1595629951.60 151.5022 60.0011 32.0000 1.9467 1.9491 403.4120 404.0102 0.0929 -1.0000 -1.0000 3215282 1595629951.70 151.5652 60.0011 32.0000 1.9467 1.9490 403.3968 403.9953 0.0930 -1.0000 -1.0000 3215344 1595629951.80 151.5652 60.0011 32.0000 1.9476 1.9499 403.4195 404.0176 0.0930 -1.0000 -1.0000 3215422 1595629951.90 151.5652 60.0011 32.0000 1.9465 1.9489 403.3831 403.9805 0.0928 -1.0000 -1.0000 3215485 1595629952.00 151.5652 60.0011 32.0000 1.9471 1.9495 403.4041 404.0015 0.0929 -1.0000 -1.0000 3215563 1595629952.10 151.5652 60.0011 32.0000 1.9471 1.9495 403.3523 403.9499 0.0930 -1.0000 -1.0000 3215626 1595629952.20 151.5652 60.0011 32.0000 1.9462 1.9485 403.3544 403.9520 0.0928 -1.0000 -1.0000 3215688 1595629952.30 151.4735 60.0011 32.0000 1.9468 1.9492 403.3363 403.9346 0.0931 -1.0000 -1.0000 3215750 1595629952.40 151.4735 60.0011 32.0000 1.9461 1.9485 403.4641 404.0626 0.0930 -1.0000 -1.0000 3215829 1595629952.50 151.4735 60.0011 32.0000 1.9467 1.9491 403.4307 404.0292 0.0931 -1.0000 -1.0000 3215891 1595629952.60 151.4735 60.0011 32.0000 1.9467 1.9491 403.4065 404.0058 0.0932 -1.0000 -1.0000 3215954 1595629952.70 151.4735 60.0011 32.0000 1.9458 1.9482 403.3301 403.9281 0.0929 -1.0000 -1.0000 3216016 1595629952.80 151.4735 60.0011 32.0000 1.9464 1.9488 403.3514 403.9490 0.0929 -1.0000 -1.0000 3216079 1595629952.90 151.4735 60.0011 32.0000 1.9457 1.9481 403.4039 404.0027 0.0931 -1.0000 -1.0000 3216157 1595629953.00 151.4735 60.0011 32.0000 1.9470 1.9493 403.4052 404.0034 0.0929 -1.0000 -1.0000 3216219 1595629953.10 151.4735 60.0011 32.0000 1.9464 1.9488 403.2802 403.8778 0.0930 -1.0000 -1.0000 3216282 1595629953.20 151.4735 60.0011 32.0000 1.9461 1.9485 403.4432 404.0418 0.0931 -1.0000 -1.0000 3216360 1595629953.30 151.4735 60.0011 32.0000 1.9461 1.9484 403.3124 403.9108 0.0931 -1.0000 -1.0000 3216422 1595629953.40 151.4653 60.0011 32.0000 1.9460 1.9484 403.3834 403.9821 0.0931 -1.0000 -1.0000 3216485 1595629953.50 151.4653 60.0011 32.0000 1.9466 1.9490 403.4374 404.0356 0.0930 -1.0000 -1.0000 3216563 1595629953.60 151.4653 60.0011 32.0000 1.9460 1.9484 403.4388 404.0380 0.0931 -1.0000 -1.0000 3216625 1595629953.70 151.4653 60.0011 32.0000 1.9466 1.9490 403.4250 404.0229 0.0929 -1.0000 -1.0000 3216844 1595629953.80 151.4653 60.0011 32.0000 1.9466 1.9490 403.4204 404.0187 0.0931 -1.0000 -1.0000 3216922 1595629953.90 151.4854 60.0011 32.0000 1.9467 1.9491 403.4003 403.9991 0.0930 -1.0000 -1.0000 3216985 1595629954.00 151.4854 60.0011 32.0000 1.9464 1.9488 403.4044 404.0021 0.0930 -1.0000 -1.0000 3217047 1595629954.10 151.4854 60.0011 32.0000 1.9461 1.9485 403.4329 404.0311 0.0930 -1.0000 -1.0000 3217110 1595629954.20 151.4854 60.0011 32.0000 1.9461 1.9485 403.3984 403.9963 0.0930 -1.0000 -1.0000 3217297 1595629954.30 151.4854 60.0011 32.0000 1.9466 1.9489 403.4052 404.0042 0.0931 -1.0000 -1.0000 3217375 1595629954.40 151.4942 60.0011 32.0000 1.9466 1.9490 403.4453 404.0438 0.0930 -1.0000 -1.0000 3217438 1595629954.50 151.5261 60.0011 32.0000 1.9470 1.9493 403.4032 404.0015 0.0931 -1.0000 -1.0000 3217500 1595629954.60 151.5261 60.0011 32.0000 1.9473 1.9497 403.4162 404.0151 0.0931 -1.0000 -1.0000 3217563 1595629954.70 151.5261 60.0011 32.0000 1.9475 1.9498 403.4229 404.0209 0.0930 -1.0000 -1.0000 3217844 1595629954.80 151.5261 60.0011 32.0000 1.9473 1.9496 403.3972 403.9960 0.0931 -1.0000 -1.0000 3217907 1595629954.90 151.5261 60.0011 32.0000 1.9471 1.9495 403.4045 404.0029 0.0930 -1.0000 -1.0000 3217984 1595629955.00 151.5318 60.0005 32.0000 1.9477 1.9501 403.4451 404.0437 0.0932 -1.0000 -1.0000 3218047 1595629955.10 151.5318 60.0005 32.0000 1.9473 1.9497 403.3850 403.9842 0.0931 -1.0000 -1.0000 3218110 1595629955.20 151.5318 60.0005 32.0000 1.9468 1.9492 403.3936 403.9915 0.0930 -1.0000 -1.0000 3218547 1595629955.30 151.5318 60.0005 32.0000 1.9464 1.9488 403.3997 403.9982 0.0930 -1.0000 -1.0000 3218609 1595629955.40 151.5318 60.0005 32.0000 1.9468 1.9492 403.3717 403.9696 0.0930 -1.0000 -1.0000 3218672 1595629955.50 151.5318 60.0005 32.0000 1.9469 1.9493 403.3806 403.9795 0.0931 -1.0000 -1.0000 3218734 1595629955.60 151.5318 60.0005 32.0000 1.9468 1.9491 403.3848 403.9836 0.0931 -1.0000 -1.0000 3218812 1595629955.70 151.5318 60.0005 32.0000 1.9467 1.9491 403.3196 403.9174 0.0929 -1.0000 -1.0000 3218875 1595629955.80 151.5318 60.0005 32.0000 1.9470 1.9494 403.4049 404.0032 0.0931 -1.0000 -1.0000 3218937 1595629955.90 151.5318 60.0005 32.0000 1.9469 1.9493 403.4491 404.0488 0.0931 -1.0000 -1.0000 3219000 1595629956.00 151.5318 60.0005 32.0000 1.9470 1.9494 403.4144 404.0133 0.0931 -1.0000 -1.0000 3219078 1595629956.10 151.5033 60.0005 32.0000 1.9470 1.9494 403.4078 404.0073 0.0932 -1.0000 -1.0000 3219140 1595629956.20 151.4503 60.0005 32.0000 1.9468 1.9492 403.4206 404.0190 0.0930 -1.0000 -1.0000 3219203 1595629956.30 151.4503 60.0005 32.0000 1.9459 1.9483 403.3914 403.9900 0.0932 -1.0000 -1.0000 3219546 1595629956.40 151.4503 60.0005 32.0000 1.9462 1.9486 403.3875 403.9864 0.0931 -1.0000 -1.0000 3219609 1595629956.50 151.4503 60.0005 32.0000 1.9470 1.9494 403.4170 404.0154 0.0930 -1.0000 -1.0000 3219672 1595629956.60 151.4698 60.0005 32.0000 1.9467 1.9491 403.4647 404.0631 0.0931 -1.0000 -1.0000 3219750 1595629956.70 151.4698 60.0005 32.0000 1.9474 1.9498 403.4757 404.0745 0.0931 -1.0000 -1.0000 3219812 1595629956.80 151.4698 60.0005 32.0000 1.9465 1.9489 403.3909 403.9891 0.0931 -1.0000 -1.0000 3220093 1595629956.90 151.4698 60.0005 32.0000 1.9464 1.9487 403.4023 404.0010 0.0931 -1.0000 -1.0000 3220172 1595629957.00 151.4698 60.0005 32.0000 1.9465 1.9489 403.3694 403.9676 0.0930 -1.0000 -1.0000 3220234 1595629957.10 151.4801 60.0005 32.0000 1.9472 1.9496 403.4431 404.0409 0.0930 -1.0000 -1.0000 3220296 1595629957.20 151.4935 60.0005 32.0000 1.9477 1.9501 403.4603 404.0581 0.0930 -1.0000 -1.0000 3220375 1595629957.30 151.4935 60.0005 32.0000 1.9467 1.9490 403.3969 403.9954 0.0931 -1.0000 -1.0000 3220437 1595629957.40 151.4935 60.0005 32.0000 1.9472 1.9496 403.4063 404.0044 0.0930 -1.0000 -1.0000 3220500 1595629957.50 151.4935 60.0005 32.0000 1.9458 1.9482 403.3503 403.9483 0.0930 -1.0000 -1.0000 3220578 1595629957.60 151.4935 60.0005 32.0000 1.9466 1.9489 403.4475 404.0458 0.0930 -1.0000 -1.0000 3220640 1595629957.70 151.4583 60.0005 32.0000 1.9472 1.9495 403.3502 403.9486 0.0931 -1.0000 -1.0000 3220703 1595629957.80 151.4583 60.0005 32.0000 1.9470 1.9493 403.3715 403.9702 0.0931 -1.0000 -1.0000 3221140 1595629957.90 151.4583 60.0005 32.0000 1.9470 1.9494 403.4023 404.0009 0.0931 -1.0000 -1.0000 3221202 1595629958.00 151.4583 60.0005 32.0000 1.9467 1.9491 403.3716 403.9699 0.0930 -1.0000 -1.0000 3221281 1595629958.10 151.4583 60.0005 32.0000 1.9470 1.9494 403.4157 404.0135 0.0930 -1.0000 -1.0000 3221343 1595629958.20 151.4961 60.0005 32.0000 1.9470 1.9494 403.4698 404.0684 0.0931 -1.0000 -1.0000 3221405 1595629958.30 151.5019 60.0005 32.0000 1.9466 1.9490 403.4080 404.0063 0.0930 -1.0000 -1.0000 3221703 1595629958.40 151.5019 60.0005 32.0000 1.9468 1.9492 403.4106 404.0083 0.0930 -1.0000 -1.0000 3221765 1595629958.50 151.5019 60.0005 32.0000 1.9470 1.9494 403.3668 403.9648 0.0930 -1.0000 -1.0000 3221827 1595629958.60 151.5019 60.0005 32.0000 1.9468 1.9491 403.3204 403.9171 0.0929 -1.0000 -1.0000 3221906 1595629958.70 151.5019 60.0005 32.0000 1.9467 1.9491 403.4219 404.0205 0.0931 -1.0000 -1.0000 3221968 1595629958.80 151.4829 60.0005 32.0000 1.9466 1.9490 403.3710 403.9696 0.0931 -1.0000 -1.0000 3222030 1595629958.90 151.4829 60.0005 32.0000 1.9471 1.9495 403.4267 404.0251 0.0930 -1.0000 -1.0000 3222124 1595629959.00 151.4829 60.0005 32.0000 1.9464 1.9488 403.3645 403.9622 0.0930 -1.0000 -1.0000 3222187 1595629959.10 151.4829 60.0005 32.0000 1.9467 1.9491 403.3874 403.9858 0.0931 -1.0000 -1.0000 3222249 1595629959.20 151.4829 60.0005 32.0000 1.9464 1.9487 403.4462 404.0440 0.0929 -1.0000 -1.0000 3222311 1595629959.30 151.4829 60.0005 32.0000 1.9464 1.9488 403.3544 403.9529 0.0931 -1.0000 -1.0000 3222390 1595629959.40 151.5179 60.0005 32.0000 1.9467 1.9491 403.3649 403.9643 0.0932 -1.0000 -1.0000 3222671 1595629959.50 151.5179 60.0005 32.0000 1.9466 1.9490 403.4099 404.0092 0.0931 -1.0000 -1.0000 3222749 1595629959.60 151.5179 60.0005 32.0000 1.9472 1.9495 403.3915 403.9901 0.0930 -1.0000 -1.0000 3222811 1595629959.70 151.5179 60.0005 32.0000 1.9467 1.9491 403.3449 403.9422 0.0929 -1.0000 -1.0000 3222874 1595629959.80 151.5179 60.0005 32.0000 1.9469 1.9493 403.3455 403.9442 0.0931 -1.0000 -1.0000 3222936 1595629959.90 151.5425 60.0004 32.0000 1.9469 1.9493 403.4188 404.0166 0.0929 -1.0000 -1.0000 3223108 1595629960.00 151.5425 60.0004 32.0000 1.9468 1.9492 403.4202 404.0181 0.0930 -1.0000 -1.0000 3223186 1595629960.10 151.5425 60.0004 32.0000 1.9469 1.9493 403.4280 404.0262 0.0930 -1.0000 -1.0000 3223249 1595629960.20 151.5425 60.0004 32.0000 1.9472 1.9496 403.4539 404.0525 0.0931 -1.0000 -1.0000 3223311 1595629960.30 151.5425 60.0004 32.0000 1.9472 1.9496 403.4208 404.0195 0.0931 -1.0000 -1.0000 3223389 1595629960.40 151.5425 60.0004 32.0000 1.9467 1.9491 403.3547 403.9529 0.0930 -1.0000 -1.0000 3223827 1595629960.50 151.5213 60.0004 32.0000 1.9465 1.9489 403.3621 403.9602 0.0930 -1.0000 -1.0000 3223890 1595629960.60 151.5213 60.0004 32.0000 1.9471 1.9495 403.3714 403.9695 0.0930 -1.0000 -1.0000 3223968 1595629960.70 151.5213 60.0004 32.0000 1.9464 1.9488 403.3604 403.9586 0.0931 -1.0000 -1.0000 3224030 1595629960.80 151.5213 60.0004 32.0000 1.9474 1.9498 403.4329 404.0314 0.0931 -1.0000 -1.0000 3224093 1595629960.90 151.5213 60.0004 32.0000 1.9469 1.9493 403.4354 404.0349 0.0933 -1.0000 -1.0000 3224155 1595629961.00 151.5017 60.0004 32.0000 1.9469 1.9493 403.4066 404.0065 0.0932 -1.0000 -1.0000 3224217 1595629961.10 151.5017 60.0004 32.0000 1.9475 1.9499 403.4660 404.0644 0.0931 -1.0000 -1.0000 3224280 1595629961.20 151.5017 60.0004 32.0000 1.9467 1.9491 403.4134 404.0120 0.0931 -1.0000 -1.0000 3224358 1595629961.30 151.5017 60.0004 32.0000 1.9461 1.9485 403.3639 403.9632 0.0933 -1.0000 -1.0000 3224420 1595629961.40 151.5017 60.0004 32.0000 1.9469 1.9493 403.4114 404.0095 0.0930 -1.0000 -1.0000 3224592 1595629961.50 151.5317 60.0004 32.0000 1.9465 1.9489 403.3801 403.9781 0.0929 -1.0000 -1.0000 3224670 1595629961.60 151.5408 60.0004 32.0000 1.9464 1.9487 403.3754 403.9737 0.0931 -1.0000 -1.0000 3224733 1595629961.70 151.5408 60.0004 32.0000 1.9465 1.9489 403.4513 404.0510 0.0932 -1.0000 -1.0000 3224795 1595629961.80 151.5408 60.0004 32.0000 1.9477 1.9501 403.3255 403.9240 0.0930 -1.0000 -1.0000 3224873 1595629961.90 151.5408 60.0004 32.0000 1.9468 1.9492 403.3953 403.9933 0.0930 -1.0000 -1.0000 3225139 1595629962.00 151.5408 60.0004 32.0000 1.9469 1.9493 403.4476 404.0473 0.0932 -1.0000 -1.0000 3225217 1595629962.10 151.5408 60.0004 32.0000 1.9465 1.9488 403.3507 403.9495 0.0931 -1.0000 -1.0000 3225280 1595629962.20 151.5408 60.0004 32.0000 1.9464 1.9487 403.3887 403.9878 0.0932 -1.0000 -1.0000 3225342 1595629962.30 151.5408 60.0004 32.0000 1.9468 1.9491 403.3801 403.9796 0.0932 -1.0000 -1.0000 3225420 1595629962.40 151.5408 60.0004 32.0000 1.9471 1.9495 403.4238 404.0226 0.0931 -1.0000 -1.0000 3225639 1595629962.50 151.5408 60.0004 32.0000 1.9469 1.9493 403.4221 404.0208 0.0931 -1.0000 -1.0000 3225702 1595629962.60 151.5205 60.0004 32.0000 1.9467 1.9491 403.4812 404.0798 0.0931 -1.0000 -1.0000 3225780 1595629962.70 151.5092 60.0004 32.0000 1.9467 1.9491 403.4286 404.0281 0.0932 -1.0000 -1.0000 3225842 1595629962.80 151.5092 60.0004 32.0000 1.9469 1.9493 403.3932 403.9922 0.0932 -1.0000 -1.0000 3225905 1595629962.90 151.5092 60.0004 32.0000 1.9471 1.9494 403.4319 404.0305 0.0931 -1.0000 -1.0000 3226139 1595629963.00 151.5325 60.0004 32.0000 1.9466 1.9490 403.3641 403.9627 0.0931 -1.0000 -1.0000 3226201 1595629963.10 151.5325 60.0004 32.0000 1.9466 1.9489 403.4023 404.0014 0.0931 -1.0000 -1.0000 3226264 1595629963.20 151.5139 60.0004 32.0000 1.9470 1.9493 403.4289 404.0274 0.0930 -1.0000 -1.0000 3226326 1595629963.30 151.5139 60.0004 32.0000 1.9468 1.9492 403.3989 403.9973 0.0931 -1.0000 -1.0000 3226389 1595629963.40 151.5139 60.0004 32.0000 1.9467 1.9491 403.4103 404.0095 0.0932 -1.0000 -1.0000 3226623 1595629963.50 151.5139 60.0004 32.0000 1.9460 1.9484 403.5077 404.1064 0.0931 -1.0000 -1.0000 3226701 1595629963.60 151.5139 60.0004 32.0000 1.9464 1.9487 403.2865 403.8847 0.0931 -1.0000 -1.0000 3226764 1595629963.70 151.4861 60.0004 32.0000 1.9469 1.9493 403.4359 404.0351 0.0932 -1.0000 -1.0000 3226826 1595629963.80 151.4857 60.0004 32.0000 1.9467 1.9491 403.4195 404.0183 0.0931 -1.0000 -1.0000 3226904 1595629963.90 151.4857 60.0004 32.0000 1.9466 1.9489 403.4763 404.0746 0.0930 -1.0000 -1.0000 3226967 1595629964.00 151.4857 60.0004 32.0000 1.9458 1.9482 403.4042 404.0028 0.0930 -1.0000 -1.0000 3227154 1595629964.10 151.4857 60.0004 32.0000 1.9468 1.9491 403.3912 403.9903 0.0932 -1.0000 -1.0000 3227217 1595629964.20 151.4867 60.0004 32.0000 1.9465 1.9489 403.4811 404.0797 0.0931 -1.0000 -1.0000 3227279 1595629964.30 151.4931 60.0004 32.0000 1.9468 1.9492 403.4789 404.0781 0.0932 -1.0000 -1.0000 3227342 1595629964.40 151.4931 60.0004 32.0000 1.9473 1.9497 403.4261 404.0250 0.0931 -1.0000 -1.0000 3227404 1595629964.50 151.4931 60.0004 32.0000 1.9470 1.9494 403.3799 403.9788 0.0931 -1.0000 -1.0000 3227592 1595629964.60 151.4931 60.0004 32.0000 1.9460 1.9484 403.4373 404.0359 0.0930 -1.0000 -1.0000 3227670 1595629964.70 151.4931 60.0004 32.0000 1.9464 1.9488 403.5068 404.1056 0.0931 -1.0000 -1.0000 3227732 1595629964.80 151.5219 60.0010 32.0000 1.9467 1.9491 403.4564 404.0556 0.0931 -1.0000 -1.0000 3227795 1595629964.90 151.5219 60.0010 32.0000 1.9465 1.9489 403.4062 404.0050 0.0931 -1.0000 -1.0000 3227857 1595629965.00 151.5219 60.0010 32.0000 1.9470 1.9493 403.3860 403.9854 0.0932 -1.0000 -1.0000 3228622 1595629965.10 151.5219 60.0010 32.0000 1.9471 1.9494 403.4830 404.0821 0.0931 -1.0000 -1.0000 3228685 1595629965.20 151.5219 60.0010 32.0000 1.9463 1.9487 403.4210 404.0201 0.0932 -1.0000 -1.0000 3228763 1595629965.30 151.5340 60.0010 32.0000 1.9464 1.9488 403.4582 404.0579 0.0932 -1.0000 -1.0000 3228826 1595629965.40 151.5374 60.0010 32.0000 1.9462 1.9486 403.4576 404.0571 0.0932 -1.0000 -1.0000 3228888 1595629965.50 151.5374 60.0010 32.0000 1.9469 1.9493 403.4458 404.0449 0.0931 -1.0000 -1.0000 3228966 1595629965.60 151.5374 60.0010 32.0000 1.9469 1.9493 403.3632 403.9620 0.0932 -1.0000 -1.0000 3229029 1595629965.70 151.5374 60.0010 32.0000 1.9467 1.9491 403.4253 404.0245 0.0931 -1.0000 -1.0000 3229091 1595629965.80 151.5374 60.0010 32.0000 1.9464 1.9488 403.3853 403.9838 0.0931 -1.0000 -1.0000 3229169 1595629965.90 151.5374 60.0010 32.0000 1.9464 1.9488 403.3682 403.9671 0.0931 -1.0000 -1.0000 3229232 1595629966.00 151.5374 60.0010 32.0000 1.9469 1.9493 403.4337 404.0328 0.0931 -1.0000 -1.0000 3229294 1595629966.10 151.5374 60.0010 32.0000 1.9467 1.9491 403.4314 404.0299 0.0931 -1.0000 -1.0000 3229357 1595629966.20 151.5374 60.0010 32.0000 1.9465 1.9489 403.3527 403.9511 0.0930 -1.0000 -1.0000 3229419 1595629966.30 151.5374 60.0010 32.0000 1.9467 1.9491 403.5055 404.1047 0.0931 -1.0000 -1.0000 3229497 1595629966.40 151.5160 60.0010 32.0000 1.9461 1.9485 403.4231 404.0221 0.0931 -1.0000 -1.0000 3229560 1595629966.50 151.5102 60.0010 32.0000 1.9467 1.9491 403.4096 404.0100 0.0934 -1.0000 -1.0000 3230060 1595629966.60 151.4829 60.0010 32.0000 1.9463 1.9487 403.3968 403.9967 0.0932 -1.0000 -1.0000 3230138 1595629966.70 151.4829 60.0010 32.0000 1.9466 1.9490 403.3984 403.9971 0.0931 -1.0000 -1.0000 3230201 1595629966.80 151.4829 60.0010 32.0000 1.9465 1.9489 403.4094 404.0081 0.0931 -1.0000 -1.0000 3230263 1595629966.90 151.4829 60.0010 32.0000 1.9465 1.9489 403.4259 404.0251 0.0932 -1.0000 -1.0000 3230341 1595629967.00 151.4829 60.0010 32.0000 1.9463 1.9487 403.3761 403.9750 0.0931 -1.0000 -1.0000 3230404 1595629967.10 151.4829 60.0010 32.0000 1.9468 1.9492 403.3802 403.9786 0.0930 -1.0000 -1.0000 3230466 1595629967.20 151.4829 60.0010 32.0000 1.9468 1.9492 403.4152 404.0130 0.0930 -1.0000 -1.0000 3230528 1595629967.30 151.4829 60.0010 32.0000 1.9464 1.9488 403.3848 403.9837 0.0931 -1.0000 -1.0000 3230591 1595629967.40 151.4829 60.0010 32.0000 1.9469 1.9493 403.3625 403.9610 0.0930 -1.0000 -1.0000 3230653 1595629967.50 151.4829 60.0010 32.0000 1.9468 1.9491 403.3796 403.9784 0.0931 -1.0000 -1.0000 3230731 1595629967.60 151.4608 60.0010 32.0000 1.9461 1.9484 403.3688 403.9674 0.0930 -1.0000 -1.0000 3231153 1595629967.70 151.4608 60.0010 32.0000 1.9462 1.9485 403.3778 403.9765 0.0931 -1.0000 -1.0000 3231216 1595629967.80 151.4608 60.0010 32.0000 1.9465 1.9489 403.3513 403.9494 0.0930 -1.0000 -1.0000 3231294 1595629967.90 151.4608 60.0010 32.0000 1.9469 1.9492 403.3865 403.9852 0.0931 -1.0000 -1.0000 3231356 1595629968.00 151.4608 60.0010 32.0000 1.9466 1.9490 403.3484 403.9468 0.0931 -1.0000 -1.0000 3231434 1595629968.10 151.4745 60.0010 32.0000 1.9464 1.9488 403.3737 403.9727 0.0932 -1.0000 -1.0000 3231810 1595629968.20 151.4893 60.0010 32.0000 1.9457 1.9481 403.3739 403.9728 0.0931 -1.0000 -1.0000 3231872 1595629968.30 151.4777 60.0010 32.0000 1.9473 1.9496 403.4473 404.0462 0.0932 -1.0000 -1.0000 3231950 1595629968.40 151.4777 60.0010 32.0000 1.9469 1.9492 403.3718 403.9712 0.0932 -1.0000 -1.0000 3232013 1595629968.50 151.4777 60.0010 32.0000 1.9468 1.9492 403.3766 403.9757 0.0932 -1.0000 -1.0000 3232075 1595629968.60 151.4777 60.0010 32.0000 1.9469 1.9493 403.3754 403.9741 0.0930 -1.0000 -1.0000 3232153 1595629968.70 151.5010 60.0010 32.0000 1.9468 1.9492 403.5018 404.1005 0.0931 -1.0000 -1.0000 3232216 1595629968.80 151.5010 60.0010 32.0000 1.9467 1.9491 403.3813 403.9808 0.0932 -1.0000 -1.0000 3232278 1595629968.90 151.5010 60.0010 32.0000 1.9464 1.9488 403.3473 403.9457 0.0930 -1.0000 -1.0000 3232340 1595629969.00 151.5010 60.0010 32.0000 1.9470 1.9494 403.3979 403.9966 0.0931 -1.0000 -1.0000 3232403 1595629969.10 151.5010 60.0010 32.0000 1.9470 1.9494 403.3805 403.9794 0.0931 -1.0000 -1.0000 3232466 1595629969.20 151.5081 60.0010 32.0000 1.9465 1.9489 403.4350 404.0345 0.0932 -1.0000 -1.0000 3232543 1595629969.30 151.5087 60.0010 32.0000 1.9466 1.9490 403.4326 404.0311 0.0930 -1.0000 -1.0000 3232606 1595629969.40 151.5087 60.0010 32.0000 1.9465 1.9489 403.4002 403.9983 0.0931 -1.0000 -1.0000 3232668 1595629969.50 151.5087 60.0010 32.0000 1.9459 1.9483 403.3746 403.9736 0.0931 -1.0000 -1.0000 3232747 1595629969.60 151.5087 60.0010 32.0000 1.9474 1.9498 403.3687 403.9676 0.0932 -1.0000 -1.0000 3232871 1595629969.70 151.5087 60.0010 32.0000 1.9465 1.9489 403.4039 404.0027 0.0931 -1.0000 -1.0000 3232934 1595629969.80 151.4803 60.0012 32.0000 1.9466 1.9489 403.3365 403.9349 0.0931 -1.0000 -1.0000 3233012 1595629969.90 151.4803 60.0012 32.0000 1.9463 1.9486 403.3799 403.9795 0.0933 -1.0000 -1.0000 3233075 1595629970.00 151.4803 60.0012 32.0000 1.9463 1.9487 403.3399 403.9393 0.0932 -1.0000 -1.0000 3233137 1595629970.10 151.4803 60.0012 32.0000 1.9472 1.9496 403.4244 404.0242 0.0932 -1.0000 -1.0000 3233200 1595629970.20 151.4803 60.0012 32.0000 1.9462 1.9486 403.4531 404.0522 0.0931 -1.0000 -1.0000 3233590 1595629970.30 151.4738 60.0012 32.0000 1.9466 1.9490 403.4064 404.0049 0.0931 -1.0000 -1.0000 3233668 1595629970.40 151.4738 60.0012 32.0000 1.9464 1.9488 403.3862 403.9859 0.0932 -1.0000 -1.0000 3233731 1595629970.50 151.4738 60.0012 32.0000 1.9463 1.9487 403.3809 403.9797 0.0931 -1.0000 -1.0000 3233793 1595629970.60 151.4738 60.0012 32.0000 1.9463 1.9486 403.3984 403.9969 0.0931 -1.0000 -1.0000 3233871 1595629970.70 151.4738 60.0012 32.0000 1.9471 1.9494 403.3343 403.9328 0.0932 -1.0000 -1.0000 3234106 1595629970.80 151.4738 60.0012 32.0000 1.9469 1.9493 403.3898 403.9889 0.0931 -1.0000 -1.0000 3234168 1595629970.90 151.4842 60.0012 32.0000 1.9466 1.9490 403.3407 403.9395 0.0931 -1.0000 -1.0000 3234246 1595629971.00 151.4950 60.0012 32.0000 1.9461 1.9485 403.3765 403.9757 0.0932 -1.0000 -1.0000 3234309 1595629971.10 151.4950 60.0012 32.0000 1.9466 1.9490 403.3898 403.9887 0.0931 -1.0000 -1.0000 3234371 1595629971.20 151.4950 60.0012 32.0000 1.9470 1.9494 403.3314 403.9309 0.0932 -1.0000 -1.0000 3234652 1595629971.30 151.4950 60.0012 32.0000 1.9467 1.9491 403.3981 403.9968 0.0931 -1.0000 -1.0000 3234715 1595629971.40 151.4950 60.0012 32.0000 1.9467 1.9491 403.3613 403.9597 0.0931 -1.0000 -1.0000 3234777 1595629971.50 151.4786 60.0012 32.0000 1.9466 1.9490 403.3786 403.9777 0.0931 -1.0000 -1.0000 3234855 1595629971.60 151.4786 60.0012 32.0000 1.9459 1.9483 403.4054 404.0034 0.0930 -1.0000 -1.0000 3234918 1595629971.70 151.4786 60.0012 32.0000 1.9465 1.9489 403.4089 404.0085 0.0933 -1.0000 -1.0000 3235043 1595629971.80 151.4786 60.0012 32.0000 1.9464 1.9488 403.3340 403.9339 0.0933 -1.0000 -1.0000 3235121 1595629971.90 151.4786 60.0012 32.0000 1.9463 1.9487 403.3825 403.9812 0.0931 -1.0000 -1.0000 3235183 1595629972.00 151.4640 60.0012 32.0000 1.9465 1.9489 403.3445 403.9431 0.0931 -1.0000 -1.0000 3235262 1595629972.10 151.4632 60.0012 32.0000 1.9466 1.9490 403.4230 404.0226 0.0932 -1.0000 -1.0000 3235324 1595629972.20 151.4632 60.0012 32.0000 1.9465 1.9488 403.3905 403.9891 0.0931 -1.0000 -1.0000 3235558 1595629972.30 151.4632 60.0012 32.0000 1.9469 1.9493 403.2935 403.8925 0.0931 -1.0000 -1.0000 3235621 1595629972.40 151.4632 60.0012 32.0000 1.9466 1.9489 403.3359 403.9353 0.0932 -1.0000 -1.0000 3235684 1595629972.50 151.4632 60.0012 32.0000 1.9469 1.9493 403.4412 404.0405 0.0932 -1.0000 -1.0000 3235746 1595629972.60 151.4702 60.0012 32.0000 1.9464 1.9488 403.3811 403.9797 0.0930 -1.0000 -1.0000 3235824 1595629972.70 151.4702 60.0012 32.0000 1.9466 1.9489 403.3210 403.9195 0.0931 -1.0000 -1.0000 3236558 1595629972.80 151.4702 60.0012 32.0000 1.9462 1.9486 403.3337 403.9335 0.0933 -1.0000 -1.0000 3236636 1595629972.90 151.4702 60.0012 32.0000 1.9461 1.9485 403.3848 403.9845 0.0933 -1.0000 -1.0000 3236730 1595629973.00 151.4702 60.0012 32.0000 1.9467 1.9490 403.3386 403.9378 0.0931 -1.0000 -1.0000 3236793 1595629973.10 151.4702 60.0012 32.0000 1.9468 1.9492 403.3336 403.9331 0.0932 -1.0000 -1.0000 3236855 1595629973.20 151.4856 60.0012 32.0000 1.9463 1.9487 403.4118 404.0113 0.0932 -1.0000 -1.0000 3236917 1595629973.30 151.4856 60.0012 32.0000 1.9458 1.9481 403.3975 403.9966 0.0931 -1.0000 -1.0000 3236980 1595629973.40 151.4856 60.0012 32.0000 1.9462 1.9485 403.3835 403.9825 0.0932 -1.0000 -1.0000 3237058 1595629973.50 151.4856 60.0012 32.0000 1.9460 1.9483 403.4439 404.0439 0.0933 -1.0000 -1.0000 3237120 1595629973.60 151.4856 60.0012 32.0000 1.9469 1.9493 403.3870 403.9866 0.0932 -1.0000 -1.0000 3237199 1595629973.70 151.4589 60.0012 32.0000 1.9467 1.9491 403.4051 404.0051 0.0933 -1.0000 -1.0000 3237261 1595629973.80 151.4469 60.0012 32.0000 1.9472 1.9496 403.3515 403.9505 0.0932 -1.0000 -1.0000 3237339 1595629973.90 151.4469 60.0012 32.0000 1.9466 1.9490 403.4160 404.0155 0.0932 -1.0000 -1.0000 3237402 1595629974.00 151.4469 60.0012 32.0000 1.9464 1.9488 403.4041 404.0026 0.0931 -1.0000 -1.0000 3237480 1595629974.10 151.4469 60.0012 32.0000 1.9471 1.9495 403.4054 404.0044 0.0932 -1.0000 -1.0000 3237542 1595629974.20 151.4469 60.0012 32.0000 1.9467 1.9491 403.3607 403.9602 0.0932 -1.0000 -1.0000 3237605 1595629974.30 151.4650 60.0011 32.0000 1.9466 1.9490 403.4168 404.0156 0.0931 -1.0000 -1.0000 3237808 1595629974.40 151.4650 60.0011 32.0000 1.9469 1.9493 403.4321 404.0311 0.0932 -1.0000 -1.0000 3237870 1595629974.50 151.4650 60.0011 32.0000 1.9472 1.9496 403.4464 404.0455 0.0931 -1.0000 -1.0000 3237933 1595629974.60 151.4650 60.0011 32.0000 1.9456 1.9479 403.3833 403.9824 0.0932 -1.0000 -1.0000 3238011 1595629974.70 151.4650 60.0011 32.0000 1.9463 1.9487 403.3864 403.9859 0.0932 -1.0000 -1.0000 3238074 1595629974.80 151.4650 60.0011 32.0000 1.9463 1.9487 403.3991 403.9980 0.0931 -1.0000 -1.0000 3238136 1595629974.90 151.4650 60.0011 32.0000 1.9464 1.9488 403.4185 404.0191 0.0934 -1.0000 -1.0000 3238199 1595629975.00 151.4650 60.0011 32.0000 1.9463 1.9487 403.4390 404.0388 0.0932 -1.0000 -1.0000 3238261 1595629975.10 151.4650 60.0011 32.0000 1.9465 1.9488 403.3340 403.9332 0.0932 -1.0000 -1.0000 3238324 1595629975.20 151.4650 60.0011 32.0000 1.9461 1.9485 403.3471 403.9469 0.0933 -1.0000 -1.0000 3238402 1595629975.30 151.4686 60.0011 32.0000 1.9469 1.9493 403.3983 403.9974 0.0931 -1.0000 -1.0000 3238464 1595629975.40 151.4838 60.0011 32.0000 1.9466 1.9489 403.4092 404.0090 0.0933 -1.0000 -1.0000 3238526 1595629975.50 151.4838 60.0011 32.0000 1.9460 1.9483 403.3598 403.9595 0.0932 -1.0000 -1.0000 3238605 1595629975.60 151.4838 60.0011 32.0000 1.9470 1.9494 403.3374 403.9365 0.0932 -1.0000 -1.0000 3238667 1595629975.70 151.4838 60.0011 32.0000 1.9467 1.9490 403.3657 403.9652 0.0932 -1.0000 -1.0000 3238729 1595629975.80 151.4838 60.0011 32.0000 1.9462 1.9485 403.4222 404.0210 0.0932 -1.0000 -1.0000 3239620 1595629975.90 151.4915 60.0011 32.0000 1.9467 1.9491 403.3900 403.9895 0.0932 -1.0000 -1.0000 3239682 1595629976.00 151.4927 60.0011 32.0000 1.9463 1.9487 403.3903 403.9894 0.0932 -1.0000 -1.0000 3239761 1595629976.10 151.4927 60.0011 32.0000 1.9462 1.9485 403.3693 403.9691 0.0933 -1.0000 -1.0000 3239823 1595629976.20 151.4927 60.0011 32.0000 1.9472 1.9496 403.4195 404.0191 0.0932 -1.0000 -1.0000 3239886 1595629976.30 151.4927 60.0011 32.0000 1.9472 1.9495 403.4179 404.0172 0.0932 -1.0000 -1.0000 3239964 1595629976.40 151.4927 60.0011 32.0000 1.9471 1.9495 403.4083 404.0078 0.0932 -1.0000 -1.0000 3240026 1595629976.50 151.4829 60.0011 32.0000 1.9467 1.9491 403.4272 404.0261 0.0932 -1.0000 -1.0000 3240089 1595629976.60 151.4829 60.0011 32.0000 1.9468 1.9492 403.3740 403.9732 0.0932 -1.0000 -1.0000 3240151 1595629976.70 151.4829 60.0011 32.0000 1.9469 1.9493 403.4062 404.0054 0.0932 -1.0000 -1.0000 3240214 1595629976.80 151.4829 60.0011 32.0000 1.9463 1.9487 403.4039 404.0026 0.0931 -1.0000 -1.0000 3240276 1595629976.90 151.4829 60.0011 32.0000 1.9466 1.9490 403.4380 404.0375 0.0932 -1.0000 -1.0000 3240354 1595629977.00 151.4997 60.0011 32.0000 1.9468 1.9491 403.4192 404.0188 0.0932 -1.0000 -1.0000 3240417 1595629977.10 151.5049 60.0011 32.0000 1.9462 1.9486 403.4191 404.0186 0.0932 -1.0000 -1.0000 3240479 1595629977.20 151.5049 60.0011 32.0000 1.9468 1.9492 403.3987 403.9985 0.0933 -1.0000 -1.0000 3240557 1595629977.30 151.5049 60.0011 32.0000 1.9468 1.9491 403.4088 404.0079 0.0932 -1.0000 -1.0000 3240620 1595629977.40 151.5049 60.0011 32.0000 1.9469 1.9493 403.4539 404.0529 0.0931 -1.0000 -1.0000 3240682 1595629977.50 151.5049 60.0011 32.0000 1.9467 1.9491 403.3627 403.9616 0.0932 -1.0000 -1.0000 3240745 1595629977.60 151.5049 60.0011 32.0000 1.9467 1.9491 403.3878 403.9872 0.0931 -1.0000 -1.0000 3240823 1595629977.70 151.5049 60.0011 32.0000 1.9466 1.9490 403.4109 404.0095 0.0931 -1.0000 -1.0000 3240885 1595629977.80 151.5049 60.0011 32.0000 1.9459 1.9483 403.4089 404.0086 0.0933 -1.0000 -1.0000 3240963 1595629977.90 151.5049 60.0011 32.0000 1.9459 1.9483 403.4491 404.0479 0.0932 -1.0000 -1.0000 3241604 1595629978.00 151.5049 60.0011 32.0000 1.9465 1.9489 403.4622 404.0628 0.0933 -1.0000 -1.0000 3241682 1595629978.10 151.5128 60.0011 32.0000 1.9462 1.9486 403.3982 403.9974 0.0931 -1.0000 -1.0000 3241744 1595629978.20 151.5128 60.0011 32.0000 1.9461 1.9485 403.4282 404.0262 0.0930 -1.0000 -1.0000 3241807 1595629978.30 151.5128 60.0011 32.0000 1.9470 1.9494 403.3486 403.9475 0.0931 -1.0000 -1.0000 3241885 1595629978.40 151.5128 60.0011 32.0000 1.9463 1.9486 403.4001 403.9987 0.0931 -1.0000 -1.0000 3241947 1595629978.50 151.5128 60.0011 32.0000 1.9463 1.9487 403.4638 404.0644 0.0933 -1.0000 -1.0000 3242010 1595629978.60 151.5128 60.0011 32.0000 1.9468 1.9491 403.3949 403.9938 0.0932 -1.0000 -1.0000 3242088 1595629978.70 151.5254 60.0011 32.0000 1.9459 1.9483 403.3729 403.9721 0.0931 -1.0000 -1.0000 3242151 1595629978.80 151.5254 60.0011 32.0000 1.9472 1.9496 403.4528 404.0517 0.0932 -1.0000 -1.0000 3242213 1595629978.90 151.5254 60.0011 32.0000 1.9459 1.9482 403.4461 404.0462 0.0933 -1.0000 -1.0000 3242354 1595629979.00 151.5254 60.0011 32.0000 1.9462 1.9486 403.4660 404.0654 0.0932 -1.0000 -1.0000 3242416 1595629979.10 151.5254 60.0011 32.0000 1.9463 1.9487 403.4142 404.0140 0.0933 -1.0000 -1.0000 3242479 1595629979.20 151.5254 60.0011 32.0000 1.9472 1.9496 403.3814 403.9809 0.0932 -1.0000 -1.0000 3242541 1595629979.30 151.5067 60.0015 32.0000 1.9469 1.9492 403.4138 404.0142 0.0934 -1.0000 -1.0000 3242604 1595629979.40 151.5067 60.0015 32.0000 1.9470 1.9494 403.4486 404.0482 0.0932 -1.0000 -1.0000 3242791 1595629979.50 151.5067 60.0015 32.0000 1.9463 1.9487 403.4664 404.0665 0.0933 -1.0000 -1.0000 3242869 1595629979.60 151.5067 60.0015 32.0000 1.9471 1.9495 403.4313 404.0312 0.0933 -1.0000 -1.0000 3242932 1595629979.70 151.5067 60.0015 32.0000 1.9463 1.9487 403.4107 404.0099 0.0932 -1.0000 -1.0000 3242994 1595629979.80 151.5067 60.0015 32.0000 1.9466 1.9490 403.4647 404.0640 0.0932 -1.0000 -1.0000 3243057 1595629979.90 151.5067 60.0015 32.0000 1.9474 1.9498 403.4849 404.0846 0.0932 -1.0000 -1.0000 3243869 1595629980.00 151.5067 60.0015 32.0000 1.9468 1.9491 403.4507 404.0491 0.0931 -1.0000 -1.0000 3243947 1595629980.10 151.5067 60.0015 32.0000 1.9467 1.9490 403.4560 404.0556 0.0932 -1.0000 -1.0000 3244010 1595629980.20 151.5067 60.0015 32.0000 1.9471 1.9495 403.4190 404.0185 0.0932 -1.0000 -1.0000 3244072 1595629980.30 151.5067 60.0015 32.0000 1.9471 1.9495 403.4684 404.0673 0.0931 -1.0000 -1.0000 3244213 1595629980.40 151.5089 60.0015 32.0000 1.9465 1.9489 403.4029 404.0030 0.0933 -1.0000 -1.0000 3244275 1595629980.50 151.5182 60.0015 32.0000 1.9468 1.9492 403.4251 404.0252 0.0933 -1.0000 -1.0000 3244338 1595629980.60 151.5182 60.0015 32.0000 1.9471 1.9495 403.3904 403.9905 0.0933 -1.0000 -1.0000 3244447 1595629980.70 151.5182 60.0015 32.0000 1.9469 1.9493 403.4071 404.0066 0.0932 -1.0000 -1.0000 3244510 1595629980.80 151.5182 60.0015 32.0000 1.9468 1.9492 403.4220 404.0213 0.0932 -1.0000 -1.0000 3244572 1595629980.90 151.5182 60.0015 32.0000 1.9465 1.9489 403.4178 404.0168 0.0931 -1.0000 -1.0000 3244650 1595629981.00 151.4807 60.0015 32.0000 1.9463 1.9487 403.4124 404.0125 0.0933 -1.0000 -1.0000 3244712 1595629981.10 151.4466 60.0015 32.0000 1.9470 1.9493 403.4179 404.0170 0.0931 -1.0000 -1.0000 3244775 1595629981.20 151.4466 60.0015 32.0000 1.9460 1.9484 403.4112 404.0117 0.0934 -1.0000 -1.0000 3244837 1595629981.30 151.4466 60.0015 32.0000 1.9458 1.9482 403.4297 404.0300 0.0933 -1.0000 -1.0000 3244900 1595629981.40 151.4466 60.0015 32.0000 1.9463 1.9486 403.3838 403.9835 0.0932 -1.0000 -1.0000 3244978 1595629981.50 151.4466 60.0015 32.0000 1.9463 1.9486 403.4088 404.0082 0.0932 -1.0000 -1.0000 3245041 1595629981.60 151.4835 60.0015 32.0000 1.9468 1.9492 403.4261 404.0259 0.0933 -1.0000 -1.0000 3245103 1595629981.70 151.4835 60.0015 32.0000 1.9461 1.9485 403.4128 404.0129 0.0933 -1.0000 -1.0000 3245166 1595629981.80 151.4835 60.0015 32.0000 1.9464 1.9488 403.4345 404.0339 0.0932 -1.0000 -1.0000 3245244 1595629981.90 151.4835 60.0015 32.0000 1.9467 1.9490 403.4401 404.0401 0.0933 -1.0000 -1.0000 3245306 1595629982.00 151.4835 60.0015 32.0000 1.9460 1.9484 403.4072 404.0074 0.0933 -1.0000 -1.0000 3245369 1595629982.10 151.4835 60.0015 32.0000 1.9473 1.9497 403.4047 404.0045 0.0933 -1.0000 -1.0000 3245447 1595629982.20 151.4835 60.0015 32.0000 1.9465 1.9489 403.3510 403.9505 0.0932 -1.0000 -1.0000 3245509 1595629982.30 151.4835 60.0015 32.0000 1.9457 1.9481 403.3602 403.9598 0.0932 -1.0000 -1.0000 3245572 1595629982.40 151.4835 60.0015 32.0000 1.9462 1.9485 403.3797 403.9792 0.0932 -1.0000 -1.0000 3245634 1595629982.50 151.4835 60.0015 32.0000 1.9467 1.9491 403.4533 404.0542 0.0934 -1.0000 -1.0000 3245697 1595629982.60 151.4835 60.0015 32.0000 1.9467 1.9490 403.4186 404.0191 0.0933 -1.0000 -1.0000 3245775 1595629982.70 151.4687 60.0015 32.0000 1.9460 1.9483 403.4136 404.0131 0.0932 -1.0000 -1.0000 3245837 1595629982.80 151.4687 60.0015 32.0000 1.9462 1.9486 403.4861 404.0862 0.0933 -1.0000 -1.0000 3245900 1595629982.90 151.4687 60.0015 32.0000 1.9470 1.9494 403.3820 403.9826 0.0934 -1.0000 -1.0000 3245978 1595629983.00 151.4687 60.0015 32.0000 1.9460 1.9483 403.4104 404.0101 0.0932 -1.0000 -1.0000 3246150 1595629983.10 151.4687 60.0015 32.0000 1.9469 1.9493 403.3705 403.9699 0.0933 -1.0000 -1.0000 3246212 1595629983.20 151.4841 60.0015 32.0000 1.9470 1.9494 403.3600 403.9602 0.0933 -1.0000 -1.0000 3246291 1595629983.30 151.4868 60.0015 32.0000 1.9465 1.9488 403.4223 404.0219 0.0932 -1.0000 -1.0000 3246353 1595629983.40 151.4868 60.0015 32.0000 1.9460 1.9484 403.3911 403.9901 0.0932 -1.0000 -1.0000 3246415 1595629983.50 151.4868 60.0015 32.0000 1.9454 1.9477 403.4158 404.0165 0.0934 -1.0000 -1.0000 3246790 1595629983.60 151.4868 60.0015 32.0000 1.9467 1.9491 403.4297 404.0301 0.0934 -1.0000 -1.0000 3246853 1595629983.70 151.4868 60.0015 32.0000 1.9466 1.9490 403.4704 404.0693 0.0931 -1.0000 -1.0000 3246915 1595629983.80 151.4763 60.0015 32.0000 1.9461 1.9485 403.3897 403.9892 0.0933 -1.0000 -1.0000 3246993 1595629983.90 151.4895 60.0015 32.0000 1.9464 1.9488 403.3749 403.9755 0.0933 -1.0000 -1.0000 3247056 1595629984.00 151.4895 60.0015 32.0000 1.9471 1.9495 403.4389 404.0390 0.0933 -1.0000 -1.0000 3247384 1595629984.10 151.4895 60.0015 32.0000 1.9471 1.9495 403.4638 404.0636 0.0933 -1.0000 -1.0000 3247462 1595629984.20 151.4895 60.0015 32.0000 1.9463 1.9487 403.4967 404.0974 0.0933 -1.0000 -1.0000 3247524 1595629984.30 151.5217 60.0015 32.0000 1.9471 1.9495 403.4403 404.0412 0.0935 -1.0000 -1.0000 3247587 1595629984.40 151.5217 60.0015 32.0000 1.9465 1.9489 403.4113 404.0112 0.0932 -1.0000 -1.0000 3247649 1595629984.50 151.5217 60.0015 32.0000 1.9469 1.9493 403.4687 404.0681 0.0932 -1.0000 -1.0000 3247884 1595629984.60 151.5217 60.0015 32.0000 1.9469 1.9492 403.4544 404.0544 0.0933 -1.0000 -1.0000 3247962 1595629984.70 151.5217 60.0015 32.0000 1.9468 1.9492 403.4904 404.0900 0.0932 -1.0000 -1.0000 3248009 1595629984.80 151.5152 60.0017 32.0000 1.9468 1.9492 403.3739 403.9732 0.0932 -1.0000 -1.0000 3248071 1595629984.90 151.5078 60.0018 32.0000 1.9462 1.9485 403.3775 403.9772 0.0932 -1.0000 -1.0000 3248149 1595629985.00 151.5369 60.0018 32.0000 1.9462 1.9486 403.4756 404.0749 0.0932 -1.0000 -1.0000 3248212 1595629985.10 151.5369 60.0018 32.0000 1.9469 1.9493 403.4788 404.0787 0.0932 -1.0000 -1.0000 3248790 1595629985.20 151.5369 60.0018 32.0000 1.9468 1.9491 403.4226 404.0227 0.0934 -1.0000 -1.0000 3248868 1595629985.30 151.5369 60.0018 32.0000 1.9471 1.9495 403.4265 404.0258 0.0932 -1.0000 -1.0000 3248946 1595629985.40 151.5125 60.0018 32.0000 1.9465 1.9489 403.4012 404.0009 0.0932 -1.0000 -1.0000 3249008 1595629985.50 151.5125 60.0018 32.0000 1.9465 1.9489 403.3494 403.9486 0.0932 -1.0000 -1.0000 3249086 1595629985.60 151.5125 60.0018 32.0000 1.9466 1.9489 403.4261 404.0254 0.0932 -1.0000 -1.0000 3249149 1595629985.70 151.5125 60.0018 32.0000 1.9462 1.9486 403.4678 404.0672 0.0932 -1.0000 -1.0000 3249211 1595629985.80 151.5125 60.0018 32.0000 1.9464 1.9488 403.4012 404.0008 0.0932 -1.0000 -1.0000 3249274 1595629985.90 151.5316 60.0018 32.0000 1.9462 1.9486 403.4642 404.0636 0.0932 -1.0000 -1.0000 3249336 1595629986.00 151.5329 60.0018 32.0000 1.9467 1.9490 403.3965 403.9963 0.0933 -1.0000 -1.0000 3249415 1595629986.10 151.5329 60.0018 32.0000 1.9465 1.9489 403.4019 404.0022 0.0933 -1.0000 -1.0000 3249665 1595629986.20 151.5329 60.0018 32.0000 1.9468 1.9492 403.4666 404.0673 0.0933 -1.0000 -1.0000 3249727 1595629986.30 151.5329 60.0018 32.0000 1.9467 1.9491 403.3513 403.9508 0.0932 -1.0000 -1.0000 3249805 1595629986.40 151.5329 60.0018 32.0000 1.9463 1.9486 403.4117 404.0115 0.0933 -1.0000 -1.0000 3249868 1595629986.50 151.5003 60.0018 32.0000 1.9468 1.9492 403.3676 403.9665 0.0932 -1.0000 -1.0000 3249930 1595629986.60 151.4917 60.0018 32.0000 1.9463 1.9487 403.4196 404.0195 0.0933 -1.0000 -1.0000 3249993 1595629986.70 151.4917 60.0018 32.0000 1.9473 1.9496 403.3958 403.9957 0.0933 -1.0000 -1.0000 3250071 1595629986.80 151.4917 60.0018 32.0000 1.9466 1.9490 403.4640 404.0639 0.0933 -1.0000 -1.0000 3250133 1595629986.90 151.4917 60.0018 32.0000 1.9461 1.9485 403.4189 404.0193 0.0933 -1.0000 -1.0000 3250196 1595629987.00 151.4917 60.0018 32.0000 1.9462 1.9485 403.4340 404.0340 0.0933 -1.0000 -1.0000 3250258 1595629987.10 151.4917 60.0018 32.0000 1.9465 1.9489 403.4066 404.0067 0.0933 -1.0000 -1.0000 3250321 1595629987.20 151.4917 60.0018 32.0000 1.9469 1.9493 403.5008 404.1013 0.0933 -1.0000 -1.0000 3250399 1595629987.30 151.4917 60.0018 32.0000 1.9467 1.9491 403.4555 404.0554 0.0933 -1.0000 -1.0000 3250461 1595629987.40 151.4917 60.0018 32.0000 1.9465 1.9489 403.4842 404.0838 0.0932 -1.0000 -1.0000 3250524 1595629987.50 151.4917 60.0018 32.0000 1.9472 1.9496 403.3943 403.9937 0.0931 -1.0000 -1.0000 3250602 1595629987.60 151.4917 60.0018 32.0000 1.9469 1.9493 403.3958 403.9950 0.0932 -1.0000 -1.0000 3250820 1595629987.70 151.5100 60.0018 32.0000 1.9468 1.9492 403.4786 404.0787 0.0933 -1.0000 -1.0000 3250883 1595629987.80 151.5100 60.0018 32.0000 1.9468 1.9492 403.4585 404.0578 0.0932 -1.0000 -1.0000 3250961 1595629987.90 151.5100 60.0018 32.0000 1.9469 1.9492 403.4027 404.0025 0.0932 -1.0000 -1.0000 3251023 1595629988.00 151.5100 60.0018 32.0000 1.9470 1.9494 403.3884 403.9889 0.0933 -1.0000 -1.0000 3251086 1595629988.10 151.5100 60.0018 32.0000 1.9466 1.9490 403.3950 403.9945 0.0932 -1.0000 -1.0000 3251149 1595629988.20 151.5100 60.0018 32.0000 1.9465 1.9489 403.4019 404.0019 0.0933 -1.0000 -1.0000 3251539 1595629988.30 151.4981 60.0018 32.0000 1.9467 1.9491 403.5096 404.1087 0.0931 -1.0000 -1.0000 3251617 1595629988.40 151.4981 60.0018 32.0000 1.9467 1.9491 403.3827 403.9822 0.0933 -1.0000 -1.0000 3251680 1595629988.50 151.4981 60.0018 32.0000 1.9463 1.9487 403.4404 404.0406 0.0933 -1.0000 -1.0000 3251742 1595629988.60 151.4981 60.0018 32.0000 1.9468 1.9492 403.4171 404.0166 0.0932 -1.0000 -1.0000 3251820 1595629988.70 151.4981 60.0018 32.0000 1.9461 1.9485 403.3841 403.9829 0.0932 -1.0000 -1.0000 3252102 1595629988.80 151.4981 60.0018 32.0000 1.9475 1.9498 403.4487 404.0490 0.0933 -1.0000 -1.0000 3252164 1595629988.90 151.4905 60.0018 32.0000 1.9466 1.9490 403.4005 403.9991 0.0931 -1.0000 -1.0000 3252242 1595629989.00 151.4905 60.0018 32.0000 1.9471 1.9495 403.3616 403.9607 0.0932 -1.0000 -1.0000 3252305 1595629989.10 151.4905 60.0018 32.0000 1.9461 1.9485 403.4260 404.0252 0.0932 -1.0000 -1.0000 3252367 1595629989.20 151.4905 60.0018 32.0000 1.9463 1.9487 403.4245 404.0239 0.0932 -1.0000 -1.0000 3252679 1595629989.30 151.4905 60.0018 32.0000 1.9467 1.9491 403.4442 404.0444 0.0933 -1.0000 -1.0000 3252742 1595629989.40 151.4981 60.0018 32.0000 1.9472 1.9496 403.4069 404.0060 0.0931 -1.0000 -1.0000 3252804 1595629989.50 151.5153 60.0018 32.0000 1.9469 1.9493 403.3846 403.9847 0.0933 -1.0000 -1.0000 3252867 1595629989.60 151.5153 60.0018 32.0000 1.9466 1.9489 403.3699 403.9696 0.0933 -1.0000 -1.0000 3252929 1595629989.70 151.5153 60.0018 32.0000 1.9458 1.9482 403.3856 403.9854 0.0933 -1.0000 -1.0000 3253164 1595629989.80 151.5153 60.0018 32.0000 1.9465 1.9489 403.3351 403.9345 0.0933 -1.0000 -1.0000 3253242 1595629989.90 151.5153 60.0018 32.0000 1.9476 1.9499 403.4623 404.0629 0.0934 -1.0000 -1.0000 3253304 1595629990.00 151.5519 60.0023 32.0000 1.9463 1.9487 403.4151 404.0156 0.0933 -1.0000 -1.0000 3253382 1595629990.10 151.5519 60.0023 32.0000 1.9469 1.9492 403.4697 404.0698 0.0933 -1.0000 -1.0000 3253445 1595629990.20 151.5519 60.0023 32.0000 1.9467 1.9491 403.4103 404.0102 0.0933 -1.0000 -1.0000 3253507 1595629990.30 151.5519 60.0023 32.0000 1.9471 1.9495 403.4342 404.0339 0.0932 -1.0000 -1.0000 3253648 1595629990.40 151.5519 60.0023 32.0000 1.9467 1.9491 403.4401 404.0386 0.0930 -1.0000 -1.0000 3253710 1595629990.50 151.5519 60.0023 32.0000 1.9465 1.9488 403.3867 403.9864 0.0933 -1.0000 -1.0000 3253773 1595629990.60 151.5519 60.0023 32.0000 1.9468 1.9492 403.3765 403.9765 0.0932 -1.0000 -1.0000 3253851 1595629990.70 151.5772 60.0023 32.0000 1.9468 1.9492 403.3587 403.9581 0.0932 -1.0000 -1.0000 3253914 1595629990.80 151.5772 60.0023 32.0000 1.9467 1.9491 403.3829 403.9815 0.0931 -1.0000 -1.0000 3254132 1595629990.90 151.5772 60.0023 32.0000 1.9468 1.9491 403.4414 404.0408 0.0932 -1.0000 -1.0000 3254210 1595629991.00 151.5772 60.0023 32.0000 1.9473 1.9497 403.4925 404.0928 0.0933 -1.0000 -1.0000 3254273 1595629991.10 151.5772 60.0023 32.0000 1.9474 1.9498 403.4718 404.0715 0.0932 -1.0000 -1.0000 3254335 1595629991.20 151.5335 60.0023 32.0000 1.9467 1.9491 403.4161 404.0154 0.0933 -1.0000 -1.0000 3254413 1595629991.30 151.4619 60.0023 32.0000 1.9468 1.9492 403.4447 404.0454 0.0934 -1.0000 -1.0000 3254632 1595629991.40 151.4619 60.0023 32.0000 1.9465 1.9489 403.5134 404.1129 0.0932 -1.0000 -1.0000 3254695 1595629991.50 151.4619 60.0023 32.0000 1.9466 1.9490 403.4263 404.0270 0.0934 -1.0000 -1.0000 3254819 1595629991.60 151.4619 60.0023 32.0000 1.9471 1.9495 403.3518 403.9522 0.0933 -1.0000 -1.0000 3254882 1595629991.70 151.4619 60.0023 32.0000 1.9463 1.9486 403.4141 404.0142 0.0933 -1.0000 -1.0000 3254944 1595629991.80 151.4775 60.0023 32.0000 1.9465 1.9489 403.4136 404.0133 0.0933 -1.0000 -1.0000 3255429 1595629991.90 151.5026 60.0023 32.0000 1.9479 1.9503 403.4586 404.0587 0.0933 -1.0000 -1.0000 3255491 1595629992.00 151.5026 60.0023 32.0000 1.9471 1.9494 403.4829 404.0833 0.0933 -1.0000 -1.0000 3255554 1595629992.10 151.5026 60.0023 32.0000 1.9460 1.9484 403.4196 404.0202 0.0934 -1.0000 -1.0000 3255616 1595629992.20 151.5026 60.0023 32.0000 1.9465 1.9489 403.4503 404.0506 0.0933 -1.0000 -1.0000 3255679 1595629992.30 151.5026 60.0023 32.0000 1.9467 1.9491 403.4358 404.0369 0.0934 -1.0000 -1.0000 3255757 1595629992.40 151.4833 60.0023 32.0000 1.9467 1.9491 403.4441 404.0439 0.0933 -1.0000 -1.0000 3255820 1595629992.50 151.4833 60.0023 32.0000 1.9468 1.9492 403.3898 403.9899 0.0933 -1.0000 -1.0000 3255882 1595629992.60 151.4833 60.0023 32.0000 1.9460 1.9484 403.4273 404.0277 0.0933 -1.0000 -1.0000 3255960 1595629992.70 151.4833 60.0023 32.0000 1.9459 1.9482 403.3661 403.9655 0.0932 -1.0000 -1.0000 3256022 1595629992.80 151.4833 60.0023 32.0000 1.9468 1.9492 403.4075 404.0071 0.0932 -1.0000 -1.0000 3256085 1595629992.90 151.5179 60.0023 32.0000 1.9464 1.9488 403.3925 403.9925 0.0933 -1.0000 -1.0000 3256163 1595629993.00 151.5312 60.0023 32.0000 1.9463 1.9486 403.4125 404.0126 0.0932 -1.0000 -1.0000 3256225 1595629993.10 151.5312 60.0023 32.0000 1.9473 1.9496 403.4211 404.0204 0.0932 -1.0000 -1.0000 3256288 1595629993.20 151.5312 60.0023 32.0000 1.9463 1.9487 403.4079 404.0073 0.0932 -1.0000 -1.0000 3256366 1595629993.30 151.5312 60.0023 32.0000 1.9474 1.9497 403.4766 404.0766 0.0932 -1.0000 -1.0000 3256428 1595629993.40 151.5312 60.0023 32.0000 1.9465 1.9489 403.4433 404.0437 0.0934 -1.0000 -1.0000 3256600 1595629993.50 151.4910 60.0023 32.0000 1.9466 1.9490 403.4731 404.0727 0.0932 -1.0000 -1.0000 3256678 1595629993.60 151.4910 60.0023 32.0000 1.9467 1.9491 403.4297 404.0292 0.0933 -1.0000 -1.0000 3256741 1595629993.70 151.4910 60.0023 32.0000 1.9466 1.9490 403.4488 404.0485 0.0932 -1.0000 -1.0000 3256803 1595629993.80 151.4910 60.0023 32.0000 1.9468 1.9492 403.4246 404.0252 0.0934 -1.0000 -1.0000 3256881 1595629993.90 151.4910 60.0023 32.0000 1.9468 1.9492 403.4087 404.0095 0.0934 -1.0000 -1.0000 3257178 1595629994.00 151.5261 60.0023 32.0000 1.9467 1.9490 403.4101 404.0101 0.0933 -1.0000 -1.0000 3257256 1595629994.10 151.5270 60.0023 32.0000 1.9467 1.9491 403.4140 404.0139 0.0933 -1.0000 -1.0000 3257319 1595629994.20 151.5270 60.0023 32.0000 1.9465 1.9489 403.4067 404.0065 0.0933 -1.0000 -1.0000 3257381 1595629994.30 151.5270 60.0023 32.0000 1.9464 1.9488 403.4436 404.0440 0.0933 -1.0000 -1.0000 3257460 1595629994.40 151.5270 60.0023 32.0000 1.9469 1.9493 403.4792 404.0796 0.0933 -1.0000 -1.0000 3258319 1595629994.50 151.5270 60.0023 32.0000 1.9468 1.9492 403.4210 404.0208 0.0933 -1.0000 -1.0000 3258381 1595629994.60 151.5182 60.0020 32.0000 1.9465 1.9489 403.4126 404.0129 0.0933 -1.0000 -1.0000 3258460 1595629994.70 151.5182 60.0020 32.0000 1.9474 1.9498 403.4184 404.0183 0.0932 -1.0000 -1.0000 3258522 1595629994.80 151.5182 60.0020 32.0000 1.9476 1.9500 403.3993 403.9982 0.0932 -1.0000 -1.0000 3258584 1595629994.90 151.5182 60.0020 32.0000 1.9460 1.9484 403.4273 404.0267 0.0932 -1.0000 -1.0000 3258662 1595629995.00 151.5182 60.0020 32.0000 1.9464 1.9488 403.4135 404.0126 0.0932 -1.0000 -1.0000 3258725 1595629995.10 151.5151 60.0020 32.0000 1.9469 1.9493 403.4009 404.0012 0.0933 -1.0000 -1.0000 3258787 1595629995.20 151.5031 60.0020 32.0000 1.9465 1.9489 403.3481 403.9486 0.0934 -1.0000 -1.0000 3258850 1595629995.30 151.5031 60.0020 32.0000 1.9467 1.9491 403.4373 404.0377 0.0933 -1.0000 -1.0000 3258928 1595629995.40 151.5031 60.0020 32.0000 1.9467 1.9491 403.4494 404.0492 0.0933 -1.0000 -1.0000 3258990 1595629995.50 151.5031 60.0020 32.0000 1.9471 1.9494 403.4268 404.0270 0.0933 -1.0000 -1.0000 3259053 1595629995.60 151.5031 60.0020 32.0000 1.9466 1.9490 403.3619 403.9621 0.0934 -1.0000 -1.0000 3259115 1595629995.70 151.5080 60.0020 32.0000 1.9462 1.9486 403.3939 403.9963 0.0936 -1.0000 -1.0000 3259178 1595629995.80 151.5080 60.0020 32.0000 1.9461 1.9485 403.3868 403.9879 0.0935 -1.0000 -1.0000 3259256 1595629995.90 151.5080 60.0020 32.0000 1.9466 1.9490 403.3753 403.9751 0.0933 -1.0000 -1.0000 3259459 1595629996.00 151.5080 60.0020 32.0000 1.9473 1.9497 403.3007 403.9012 0.0934 -1.0000 -1.0000 3259537 1595629996.10 151.5080 60.0020 32.0000 1.9470 1.9494 403.3769 403.9768 0.0933 -1.0000 -1.0000 3259600 1595629996.20 151.5080 60.0020 32.0000 1.9465 1.9489 403.3842 403.9846 0.0934 -1.0000 -1.0000 3259662 1595629996.30 151.5080 60.0020 32.0000 1.9469 1.9493 403.3845 403.9851 0.0933 -1.0000 -1.0000 3259725 1595629996.40 151.5190 60.0020 32.0000 1.9464 1.9488 403.2826 403.8820 0.0932 -1.0000 -1.0000 3259928 1595629996.50 151.5190 60.0020 32.0000 1.9470 1.9494 403.3582 403.9585 0.0934 -1.0000 -1.0000 3259990 1595629996.60 151.5190 60.0020 32.0000 1.9470 1.9494 403.4543 404.0545 0.0933 -1.0000 -1.0000 3300053 1595629996.70 151.5190 60.0020 32.0000 1.9465 1.9489 403.3460 403.9455 0.0931 -1.0000 -1.0000 3300115 1595629996.80 151.5190 60.0020 32.0000 1.9465 1.9489 403.3453 403.9446 0.0933 -1.0000 -1.0000 3300178 1595629996.90 151.5142 60.0020 32.0000 1.9469 1.9493 403.3019 403.9029 0.0934 -1.0000 -1.0000 3300256 1595629997.00 151.5142 60.0020 32.0000 1.9470 1.9494 403.3853 403.9854 0.0934 -1.0000 -1.0000 3300318 1595629997.10 151.5142 60.0020 32.0000 1.9465 1.9489 403.4590 404.0599 0.0934 -1.0000 -1.0000 3300381 1595629997.20 151.5142 60.0020 32.0000 1.9471 1.9495 403.3957 403.9961 0.0934 -1.0000 -1.0000 3300459 1595629997.30 151.5142 60.0020 32.0000 1.9463 1.9487 403.3690 403.9693 0.0934 -1.0000 -1.0000 3300521 1595629997.40 151.5135 60.0020 32.0000 1.9468 1.9492 403.3734 403.9735 0.0933 -1.0000 -1.0000 3300584 1595629997.50 151.5123 60.0020 32.0000 1.9474 1.9497 403.5072 404.1071 0.0932 -1.0000 -1.0000 3300818 1595629997.60 151.5123 60.0020 32.0000 1.9474 1.9498 403.4851 404.0850 0.0933 -1.0000 -1.0000 3300881 1595629997.70 151.5123 60.0020 32.0000 1.9471 1.9494 403.4217 404.0224 0.0934 -1.0000 -1.0000 3300959 1595629997.80 151.5123 60.0020 32.0000 1.9470 1.9494 403.4310 404.0316 0.0933 -1.0000 -1.0000 3301021 1595629997.90 151.5123 60.0020 32.0000 1.9465 1.9489 403.4051 404.0052 0.0934 -1.0000 -1.0000 3301084 1595629998.00 151.5123 60.0020 32.0000 1.9465 1.9489 403.3986 403.9986 0.0932 -1.0000 -1.0000 3301162 1595629998.10 151.5130 60.0020 32.0000 1.9473 1.9497 403.3766 403.9769 0.0934 -1.0000 -1.0000 3301224 1595629998.20 151.5130 60.0020 32.0000 1.9470 1.9494 403.3466 403.9468 0.0933 -1.0000 -1.0000 3301287 1595629998.30 151.5130 60.0020 32.0000 1.9466 1.9490 403.4263 404.0263 0.0934 -1.0000 -1.0000 3301365 1595629998.40 151.5130 60.0020 32.0000 1.9468 1.9492 403.3900 403.9898 0.0933 -1.0000 -1.0000 3301427 1595629998.50 151.5130 60.0020 32.0000 1.9463 1.9487 403.3462 403.9466 0.0933 -1.0000 -1.0000 3301646 1595629998.60 151.5103 60.0020 32.0000 1.9468 1.9492 403.3547 403.9549 0.0934 -1.0000 -1.0000 3301724 1595629998.70 151.4930 60.0020 32.0000 1.9471 1.9495 403.3810 403.9814 0.0934 -1.0000 -1.0000 3301787 1595629998.80 151.4930 60.0020 32.0000 1.9470 1.9494 403.4265 404.0275 0.0935 -1.0000 -1.0000 3301849 1595629998.90 151.4930 60.0020 32.0000 1.9466 1.9490 403.4357 404.0369 0.0934 -1.0000 -1.0000 3301912 1595629999.00 151.4930 60.0020 32.0000 1.9467 1.9491 403.3916 403.9925 0.0935 -1.0000 -1.0000 3302396 1595629999.10 151.4930 60.0020 32.0000 1.9465 1.9489 403.4185 404.0196 0.0934 -1.0000 -1.0000 3302459 1595629999.20 151.5116 60.0020 32.0000 1.9468 1.9492 403.3996 403.9998 0.0933 -1.0000 -1.0000 3302536 1595629999.30 151.5116 60.0020 32.0000 1.9462 1.9486 403.4355 404.0360 0.0934 -1.0000 -1.0000 3302599 1595629999.40 151.5116 60.0020 32.0000 1.9463 1.9487 403.5037 404.1034 0.0933 -1.0000 -1.0000 3302661 1595629999.50 151.5116 60.0020 32.0000 1.9473 1.9497 403.4334 404.0333 0.0932 -1.0000 -1.0000 3302724 1595629999.60 151.5116 60.0020 32.0000 1.9472 1.9496 403.4164 404.0167 0.0934 -1.0000 -1.0000 3302911 1595629999.70 151.5004 60.0018 32.0000 1.9474 1.9498 403.4279 404.0281 0.0933 -1.0000 -1.0000 3302974 1595629999.80 151.4846 60.0014 32.0000 1.9471 1.9494 403.4654 404.0648 0.0932 -1.0000 -1.0000 3303036 1595629999.90 151.4846 60.0014 32.0000 1.9474 1.9497 403.4326 404.0325 0.0933 -1.0000 -1.0000 3303099 1595630000.00 151.4846 60.0014 32.0000 1.9473 1.9497 403.4149 404.0155 0.0933 -1.0000 -1.0000 3303177 1595630000.10 151.4846 60.0014 32.0000 1.9478 1.9502 403.4500 404.0495 0.0932 -1.0000 -1.0000 3303396 1595630000.20 151.4674 60.0014 32.0000 1.9469 1.9493 403.4515 404.0523 0.0935 -1.0000 -1.0000 3303458 1595630000.30 151.4660 60.0014 32.0000 1.9469 1.9493 403.4221 404.0237 0.0934 -1.0000 -1.0000 3303536 1595630000.40 151.4660 60.0014 32.0000 1.9467 1.9491 403.4113 404.0108 0.0932 -1.0000 -1.0000 3303599 1595630000.50 151.4660 60.0014 32.0000 1.9469 1.9493 403.4128 404.0127 0.0933 -1.0000 -1.0000 3303661 1595630000.60 151.4660 60.0014 32.0000 1.9467 1.9491 403.4687 404.0685 0.0933 -1.0000 -1.0000 3303942 1595630000.70 151.4660 60.0014 32.0000 1.9464 1.9488 403.4028 404.0033 0.0934 -1.0000 -1.0000 3304005 1595630000.80 151.4932 60.0014 32.0000 1.9472 1.9496 403.4254 404.0262 0.0934 -1.0000 -1.0000 3304068 1595630000.90 151.5023 60.0014 32.0000 1.9473 1.9497 403.4091 404.0102 0.0935 -1.0000 -1.0000 3304145 1595630001.00 151.5023 60.0014 32.0000 1.9467 1.9491 403.3823 403.9831 0.0933 -1.0000 -1.0000 3304208 1595630001.10 151.5023 60.0014 32.0000 1.9466 1.9490 403.3866 403.9861 0.0932 -1.0000 -1.0000 3304380 1595630001.20 151.5023 60.0014 32.0000 1.9470 1.9494 403.4866 404.0875 0.0934 -1.0000 -1.0000 3304458 1595630001.30 151.5023 60.0014 32.0000 1.9467 1.9491 403.4439 404.0433 0.0932 -1.0000 -1.0000 3304520 1595630001.40 151.5273 60.0014 32.0000 1.9469 1.9493 403.4246 404.0248 0.0934 -1.0000 -1.0000 3304583 1595630001.50 151.5358 60.0014 32.0000 1.9461 1.9485 403.3560 403.9571 0.0934 -1.0000 -1.0000 3304661 1595630001.60 151.5358 60.0014 32.0000 1.9463 1.9487 403.4595 404.0601 0.0934 -1.0000 -1.0000 3304880 1595630001.70 151.5358 60.0014 32.0000 1.9467 1.9491 403.4201 404.0203 0.0933 -1.0000 -1.0000 3304942 1595630001.80 151.5358 60.0014 32.0000 1.9468 1.9492 403.3324 403.9330 0.0934 -1.0000 -1.0000 3305020 1595630001.90 151.5358 60.0014 32.0000 1.9465 1.9489 403.4230 404.0232 0.0933 -1.0000 -1.0000 3305083 1595630002.00 151.5004 60.0014 32.0000 1.9471 1.9495 403.3947 403.9943 0.0932 -1.0000 -1.0000 3305161 1595630002.10 151.5004 60.0014 32.0000 1.9463 1.9486 403.4476 404.0472 0.0933 -1.0000 -1.0000 3305645 1595630002.20 151.5004 60.0014 32.0000 1.9465 1.9489 403.4040 404.0048 0.0934 -1.0000 -1.0000 3305723 1595630002.30 151.5004 60.0014 32.0000 1.9462 1.9486 403.4542 404.0553 0.0935 -1.0000 -1.0000 3305786 1595630002.40 151.5004 60.0014 32.0000 1.9463 1.9487 403.4357 404.0366 0.0934 -1.0000 -1.0000 3305848 1595630002.50 151.5078 60.0014 32.0000 1.9461 1.9485 403.3897 403.9899 0.0933 -1.0000 -1.0000 3305911 1595630002.60 151.5078 60.0014 32.0000 1.9467 1.9490 403.4063 404.0068 0.0934 -1.0000 -1.0000 3306114 1595630002.70 151.5078 60.0014 32.0000 1.9471 1.9495 403.3858 403.9866 0.0934 -1.0000 -1.0000 3306176 1595630002.80 151.5078 60.0014 32.0000 1.9470 1.9494 403.4298 404.0308 0.0934 -1.0000 -1.0000 3306239 1595630002.90 151.5078 60.0014 32.0000 1.9467 1.9491 403.4447 404.0451 0.0933 -1.0000 -1.0000 3306301 1595630003.00 151.5122 60.0014 32.0000 1.9469 1.9492 403.4833 404.0843 0.0934 -1.0000 -1.0000 3306364 1595630003.10 151.5170 60.0014 32.0000 1.9464 1.9488 403.4564 404.0565 0.0933 -1.0000 -1.0000 3306582 1595630003.20 151.5170 60.0014 32.0000 1.9467 1.9491 403.4034 404.0041 0.0935 -1.0000 -1.0000 3306660 1595630003.30 151.5170 60.0014 32.0000 1.9472 1.9495 403.4766 404.0767 0.0933 -1.0000 -1.0000 3306723 1595630003.40 151.5170 60.0014 32.0000 1.9461 1.9485 403.4238 404.0238 0.0933 -1.0000 -1.0000 3306785 1595630003.50 151.5170 60.0014 32.0000 1.9469 1.9493 403.4650 404.0653 0.0933 -1.0000 -1.0000 3306864 1595630003.60 151.4684 60.0014 32.0000 1.9466 1.9490 403.4037 404.0041 0.0934 -1.0000 -1.0000 3307098 1595630003.70 151.4684 60.0014 32.0000 1.9467 1.9491 403.3247 403.9256 0.0935 -1.0000 -1.0000 3307160 1595630003.80 151.4684 60.0014 32.0000 1.9465 1.9489 403.4006 404.0025 0.0936 -1.0000 -1.0000 3307223 1595630003.90 151.4684 60.0014 32.0000 1.9470 1.9494 403.4226 404.0223 0.0933 -1.0000 -1.0000 3307285 1595630004.00 151.4684 60.0014 32.0000 1.9475 1.9499 403.4091 404.0105 0.0936 -1.0000 -1.0000 3307363 1595630004.10 151.4797 60.0014 32.0000 1.9465 1.9489 403.3769 403.9783 0.0935 -1.0000 -1.0000 3307426 1595630004.20 151.4797 60.0014 32.0000 1.9464 1.9487 403.3706 403.9713 0.0935 -1.0000 -1.0000 3308395 1595630004.30 151.4797 60.0014 32.0000 1.9466 1.9490 403.4393 404.0410 0.0935 -1.0000 -1.0000 3308473 1595630004.40 151.4797 60.0014 32.0000 1.9467 1.9491 403.4740 404.0750 0.0935 -1.0000 -1.0000 3308535 1595630004.50 151.4797 60.0014 32.0000 1.9467 1.9490 403.4166 404.0166 0.0934 -1.0000 -1.0000 3308598 1595630004.60 151.4797 60.0014 32.0000 1.9469 1.9493 403.4015 404.0026 0.0934 -1.0000 -1.0000 3308676 1595630004.70 151.5059 60.0012 32.0000 1.9466 1.9489 403.3922 403.9920 0.0933 -1.0000 -1.0000 3308738 1595630004.80 151.5059 60.0012 32.0000 1.9466 1.9489 403.4393 404.0407 0.0935 -1.0000 -1.0000 3308801 1595630004.90 151.5059 60.0012 32.0000 1.9464 1.9488 403.4382 404.0393 0.0934 -1.0000 -1.0000 3308879 1595630005.00 151.5059 60.0012 32.0000 1.9458 1.9482 403.4014 404.0018 0.0934 -1.0000 -1.0000 3308941 1595630005.10 151.5059 60.0012 32.0000 1.9464 1.9488 403.4121 404.0132 0.0934 -1.0000 -1.0000 3309004 1595630005.20 151.5012 60.0012 32.0000 1.9469 1.9493 403.4397 404.0399 0.0933 -1.0000 -1.0000 3309082 1595630005.30 151.5008 60.0012 32.0000 1.9465 1.9489 403.4038 404.0046 0.0935 -1.0000 -1.0000 3309144 1595630005.40 151.5008 60.0012 32.0000 1.9467 1.9491 403.4079 404.0084 0.0933 -1.0000 -1.0000 3309207 1595630005.50 151.5008 60.0012 32.0000 1.9474 1.9497 403.4483 404.0491 0.0934 -1.0000 -1.0000 3309269 1595630005.60 151.5008 60.0012 32.0000 1.9469 1.9493 403.4458 404.0463 0.0934 -1.0000 -1.0000 3309332 1595630005.70 151.5008 60.0012 32.0000 1.9466 1.9489 403.4605 404.0615 0.0934 -1.0000 -1.0000 3309394 1595630005.80 151.4994 60.0012 32.0000 1.9468 1.9492 403.4108 404.0103 0.0933 -1.0000 -1.0000 3309472 1595630005.90 151.4992 60.0012 32.0000 1.9476 1.9500 403.3831 403.9839 0.0934 -1.0000 -1.0000 3309535 1595630006.00 151.4992 60.0012 32.0000 1.9472 1.9496 403.4622 404.0624 0.0933 -1.0000 -1.0000 3309613 1595630006.10 151.4992 60.0012 32.0000 1.9460 1.9484 403.3114 403.9113 0.0933 -1.0000 -1.0000 3309676 1595630006.20 151.4992 60.0012 32.0000 1.9464 1.9487 403.4157 404.0161 0.0934 -1.0000 -1.0000 3309738 1595630006.30 151.4992 60.0012 32.0000 1.9469 1.9492 403.3834 403.9840 0.0934 -1.0000 -1.0000 3309801 1595630006.40 151.4992 60.0012 32.0000 1.9473 1.9497 403.3910 403.9921 0.0935 -1.0000 -1.0000 3309863 1595630006.50 151.4992 60.0012 32.0000 1.9473 1.9497 403.3922 403.9930 0.0934 -1.0000 -1.0000 3309925 1595630006.60 151.4992 60.0012 32.0000 1.9468 1.9492 403.4248 404.0250 0.0933 -1.0000 -1.0000 3310004 1595630006.70 151.4992 60.0012 32.0000 1.9472 1.9496 403.4297 404.0302 0.0933 -1.0000 -1.0000 3310066 1595630006.80 151.4992 60.0012 32.0000 1.9469 1.9493 403.3856 403.9852 0.0933 -1.0000 -1.0000 3310128 1595630006.90 151.5249 60.0012 32.0000 1.9472 1.9496 403.4023 404.0024 0.0932 -1.0000 -1.0000 3310207 1595630007.00 151.5249 60.0012 32.0000 1.9471 1.9495 403.4728 404.0737 0.0934 -1.0000 -1.0000 3310269 1595630007.10 151.5249 60.0012 32.0000 1.9468 1.9492 403.4072 404.0075 0.0933 -1.0000 -1.0000 3310331 1595630007.20 151.5249 60.0012 32.0000 1.9468 1.9492 403.4618 404.0622 0.0934 -1.0000 -1.0000 3310410 1595630007.30 151.5249 60.0012 32.0000 1.9467 1.9491 403.4509 404.0520 0.0934 -1.0000 -1.0000 3310472 1595630007.40 151.4917 60.0012 32.0000 1.9465 1.9489 403.4279 404.0286 0.0934 -1.0000 -1.0000 3310550 1595630007.50 151.4917 60.0012 32.0000 1.9476 1.9500 403.4673 404.0676 0.0933 -1.0000 -1.0000 3310628 1595630007.60 151.4917 60.0012 32.0000 1.9466 1.9489 403.3853 403.9845 0.0932 -1.0000 -1.0000 3310691 1595630007.70 151.4917 60.0012 32.0000 1.9468 1.9492 403.3691 403.9690 0.0934 -1.0000 -1.0000 3310753 1595630007.80 151.4917 60.0012 32.0000 1.9461 1.9485 403.3979 403.9985 0.0933 -1.0000 -1.0000 3311409 1595630007.90 151.4917 60.0012 32.0000 1.9464 1.9488 403.3554 403.9574 0.0937 -1.0000 -1.0000 3311472 1595630008.00 151.4917 60.0012 32.0000 1.9469 1.9493 403.4296 404.0308 0.0933 -1.0000 -1.0000 3311534 1595630008.10 151.4916 60.0012 32.0000 1.9464 1.9488 403.4594 404.0593 0.0933 -1.0000 -1.0000 3311597 1595630008.20 151.4916 60.0012 32.0000 1.9464 1.9488 403.4315 404.0317 0.0933 -1.0000 -1.0000 3311660 1595630008.30 151.4916 60.0012 32.0000 1.9468 1.9492 403.3444 403.9443 0.0933 -1.0000 -1.0000 3311737 1595630008.40 151.4916 60.0012 32.0000 1.9461 1.9485 403.4054 404.0060 0.0934 -1.0000 -1.0000 3311816 1595630008.50 151.4916 60.0012 32.0000 1.9469 1.9493 403.4298 404.0308 0.0935 -1.0000 -1.0000 3311878 1595630008.60 151.4920 60.0012 32.0000 1.9472 1.9496 403.4515 404.0518 0.0933 -1.0000 -1.0000 3311956 1595630008.70 151.4920 60.0012 32.0000 1.9464 1.9488 403.4107 404.0112 0.0934 -1.0000 -1.0000 3312019 1595630008.80 151.4920 60.0012 32.0000 1.9462 1.9486 403.3803 403.9806 0.0933 -1.0000 -1.0000 3312081 1595630008.90 151.4920 60.0012 32.0000 1.9461 1.9485 403.4224 404.0228 0.0934 -1.0000 -1.0000 3312144 1595630009.00 151.4920 60.0012 32.0000 1.9464 1.9488 403.3987 403.9984 0.0933 -1.0000 -1.0000 3312206 1595630009.10 151.4981 60.0012 32.0000 1.9470 1.9494 403.4249 404.0253 0.0934 -1.0000 -1.0000 3312269 1595630009.20 151.4981 60.0012 32.0000 1.9470 1.9493 403.3602 403.9610 0.0935 -1.0000 -1.0000 3312347 1595630009.30 151.4981 60.0012 32.0000 1.9456 1.9480 403.4700 404.0712 0.0934 -1.0000 -1.0000 3312409 1595630009.40 151.4981 60.0012 32.0000 1.9467 1.9491 403.4502 404.0507 0.0934 -1.0000 -1.0000 3312472 1595630009.50 151.4981 60.0012 32.0000 1.9462 1.9485 403.4208 404.0219 0.0935 -1.0000 -1.0000 3312550 1595630009.60 151.4913 60.0010 32.0000 1.9467 1.9491 403.3526 403.9545 0.0936 -1.0000 -1.0000 3312612 1595630009.70 151.4822 60.0009 32.0000 1.9466 1.9490 403.4300 404.0318 0.0936 -1.0000 -1.0000 3312675 1595630009.80 151.4822 60.0009 32.0000 1.9468 1.9492 403.4358 404.0369 0.0934 -1.0000 -1.0000 3313159 1595630009.90 151.4822 60.0009 32.0000 1.9470 1.9494 403.3929 403.9933 0.0933 -1.0000 -1.0000 3313221 1595630010.00 151.4822 60.0009 32.0000 1.9465 1.9488 403.4860 404.0869 0.0935 -1.0000 -1.0000 3313300 1595630010.10 151.4822 60.0009 32.0000 1.9464 1.9488 403.4709 404.0712 0.0933 -1.0000 -1.0000 3313362 1595630010.20 151.4822 60.0009 32.0000 1.9468 1.9492 403.3462 403.9464 0.0933 -1.0000 -1.0000 3313425 1595630010.30 151.4822 60.0009 32.0000 1.9467 1.9491 403.4049 404.0048 0.0933 -1.0000 -1.0000 3313487 1595630010.40 151.4822 60.0009 32.0000 1.9463 1.9486 403.4683 404.0690 0.0934 -1.0000 -1.0000 3313690 1595630010.50 151.4822 60.0009 32.0000 1.9462 1.9486 403.4882 404.0908 0.0937 -1.0000 -1.0000 3313753 1595630010.60 151.4822 60.0009 32.0000 1.9461 1.9485 403.4967 404.0991 0.0936 -1.0000 -1.0000 3313815 1595630010.70 151.4822 60.0009 32.0000 1.9459 1.9483 403.5380 404.1390 0.0934 -1.0000 -1.0000 3313878 1595630010.80 151.4950 60.0009 32.0000 1.9463 1.9487 403.4404 404.0410 0.0934 -1.0000 -1.0000 3313940 1595630010.90 151.5076 60.0009 32.0000 1.9465 1.9488 403.4651 404.0662 0.0935 -1.0000 -1.0000 3314237 1595630011.00 151.5076 60.0009 32.0000 1.9469 1.9493 403.5201 404.1195 0.0932 -1.0000 -1.0000 3314300 1595630011.10 151.5076 60.0009 32.0000 1.9471 1.9495 403.4761 404.0777 0.0935 -1.0000 -1.0000 3314362 1595630011.20 151.5187 60.0009 32.0000 1.9464 1.9488 403.4447 404.0460 0.0936 -1.0000 -1.0000 3314424 1595630011.30 151.5298 60.0009 32.0000 1.9466 1.9490 403.3576 403.9582 0.0934 -1.0000 -1.0000 3314503 1595630011.40 151.5183 60.0009 32.0000 1.9468 1.9492 403.3890 403.9902 0.0934 -1.0000 -1.0000 3314627 1595630011.50 151.5183 60.0009 32.0000 1.9463 1.9487 403.5307 404.1314 0.0934 -1.0000 -1.0000 3314706 1595630011.60 151.5183 60.0009 32.0000 1.9468 1.9492 403.4852 404.0863 0.0935 -1.0000 -1.0000 3314768 1595630011.70 151.5183 60.0009 32.0000 1.9465 1.9489 403.5078 404.1086 0.0934 -1.0000 -1.0000 3314830 1595630011.80 151.5183 60.0009 32.0000 1.9472 1.9496 403.4696 404.0707 0.0935 -1.0000 -1.0000 3314893 1595630011.90 151.5649 60.0009 32.0000 1.9471 1.9495 403.4489 404.0496 0.0933 -1.0000 -1.0000 3315127 1595630012.00 151.5649 60.0009 32.0000 1.9470 1.9494 403.5018 404.1027 0.0934 -1.0000 -1.0000 3315205 1595630012.10 151.5649 60.0009 32.0000 1.9469 1.9493 403.4647 404.0663 0.0936 -1.0000 -1.0000 3315268 1595630012.20 151.5649 60.0009 32.0000 1.9470 1.9494 403.5145 404.1154 0.0933 -1.0000 -1.0000 3315330 1595630012.30 151.5649 60.0009 32.0000 1.9471 1.9495 403.5360 404.1379 0.0935 -1.0000 -1.0000 3315408 1595630012.40 151.5649 60.0009 32.0000 1.9459 1.9483 403.4026 404.0028 0.0932 -1.0000 -1.0000 3315471 1595630012.50 151.5649 60.0009 32.0000 1.9466 1.9490 403.3623 403.9631 0.0935 -1.0000 -1.0000 3315533 1595630012.60 151.5649 60.0009 32.0000 1.9466 1.9490 403.4660 404.0684 0.0936 -1.0000 -1.0000 3315596 1595630012.70 151.5649 60.0009 32.0000 1.9470 1.9494 403.4881 404.0904 0.0936 -1.0000 -1.0000 3315674 1595630012.80 151.5420 60.0009 32.0000 1.9468 1.9492 403.5260 404.1270 0.0933 -1.0000 -1.0000 3315721 1595630012.90 151.5420 60.0009 32.0000 1.9463 1.9487 403.4895 404.0898 0.0933 -1.0000 -1.0000 3315971 1595630013.00 151.5420 60.0009 32.0000 1.9465 1.9489 403.4394 404.0401 0.0934 -1.0000 -1.0000 3316018 1595630013.10 151.5420 60.0009 32.0000 1.9473 1.9497 403.4682 404.0690 0.0934 -1.0000 -1.0000 3316096 1595630013.20 151.5019 60.0009 32.0000 1.9466 1.9490 403.4562 404.0572 0.0934 -1.0000 -1.0000 3316158 1595630013.30 151.5005 60.0009 32.0000 1.9472 1.9495 403.4874 404.0884 0.0934 -1.0000 -1.0000 3316221 1595630013.40 151.5005 60.0009 32.0000 1.9466 1.9490 403.4641 404.0651 0.0934 -1.0000 -1.0000 3316549 1595630013.50 151.5005 60.0009 32.0000 1.9469 1.9493 403.4888 404.0893 0.0933 -1.0000 -1.0000 3316627 1595630013.60 151.5005 60.0009 32.0000 1.9462 1.9486 403.4192 404.0186 0.0933 -1.0000 -1.0000 3316689 1595630013.70 151.5005 60.0009 32.0000 1.9468 1.9492 403.4460 404.0463 0.0933 -1.0000 -1.0000 3316752 1595630013.80 151.5005 60.0009 32.0000 1.9471 1.9495 403.4320 404.0328 0.0934 -1.0000 -1.0000 3316830 1595630013.90 151.5005 60.0009 32.0000 1.9467 1.9491 403.4879 404.0883 0.0934 -1.0000 -1.0000 3316892 1595630014.00 151.5142 60.0009 32.0000 1.9460 1.9483 403.4590 404.0592 0.0933 -1.0000 -1.0000 3317346 1595630014.10 151.5124 60.0009 32.0000 1.9464 1.9488 403.5245 404.1245 0.0933 -1.0000 -1.0000 3317408 1595630014.20 151.5124 60.0009 32.0000 1.9462 1.9486 403.3913 403.9925 0.0935 -1.0000 -1.0000 3317470 1595630014.30 151.5124 60.0009 32.0000 1.9473 1.9497 403.4464 404.0477 0.0935 -1.0000 -1.0000 3317533 1595630014.40 151.5124 60.0009 32.0000 1.9465 1.9489 403.4803 404.0809 0.0934 -1.0000 -1.0000 3317595 1595630014.50 151.5124 60.0009 32.0000 1.9463 1.9487 403.3807 403.9818 0.0935 -1.0000 -1.0000 3318064 1595630014.60 151.5019 60.0009 32.0000 1.9463 1.9487 403.4260 404.0268 0.0934 -1.0000 -1.0000 3318142 1595630014.70 151.4983 60.0009 32.0000 1.9470 1.9494 403.4673 404.0686 0.0935 -1.0000 -1.0000 3318189 1595630014.80 151.4879 60.0004 32.0000 1.9464 1.9487 403.4669 404.0682 0.0935 -1.0000 -1.0000 3318267 1595630014.90 151.4879 60.0004 32.0000 1.9473 1.9497 403.3918 403.9930 0.0934 -1.0000 -1.0000 3318345 1595630015.00 151.4879 60.0004 32.0000 1.9467 1.9491 403.4097 404.0103 0.0934 -1.0000 -1.0000 3318408 1595630015.10 151.4879 60.0004 32.0000 1.9466 1.9490 403.4160 404.0171 0.0935 -1.0000 -1.0000 3318470 1595630015.20 151.4978 60.0004 32.0000 1.9465 1.9489 403.3972 403.9983 0.0935 -1.0000 -1.0000 3318533 1595630015.30 151.4978 60.0004 32.0000 1.9474 1.9498 403.3967 403.9979 0.0935 -1.0000 -1.0000 3318595 1595630015.40 151.4978 60.0004 32.0000 1.9469 1.9493 403.4122 404.0131 0.0934 -1.0000 -1.0000 3318658 1595630015.50 151.4978 60.0004 32.0000 1.9466 1.9490 403.4467 404.0474 0.0934 -1.0000 -1.0000 3318736 1595630015.60 151.4978 60.0004 32.0000 1.9465 1.9489 403.3783 403.9794 0.0935 -1.0000 -1.0000 3318798 1595630015.70 151.4788 60.0004 32.0000 1.9468 1.9492 403.4514 404.0516 0.0933 -1.0000 -1.0000 3318861 1595630015.80 151.4788 60.0004 32.0000 1.9463 1.9487 403.4106 404.0110 0.0933 -1.0000 -1.0000 3318923 1595630015.90 151.4788 60.0004 32.0000 1.9464 1.9488 403.4845 404.0846 0.0933 -1.0000 -1.0000 3319001 1595630016.00 151.4788 60.0004 32.0000 1.9459 1.9482 403.4564 404.0571 0.0934 -1.0000 -1.0000 3319329 1595630016.10 151.4788 60.0004 32.0000 1.9468 1.9492 403.4002 404.0013 0.0934 -1.0000 -1.0000 3319392 1595630016.20 151.4788 60.0004 32.0000 1.9470 1.9494 403.4722 404.0736 0.0935 -1.0000 -1.0000 3319454 1595630016.30 151.4788 60.0004 32.0000 1.9465 1.9489 403.4375 404.0387 0.0935 -1.0000 -1.0000 3319532 1595630016.40 151.4788 60.0004 32.0000 1.9465 1.9489 403.4361 404.0380 0.0936 -1.0000 -1.0000 3319595 1595630016.50 151.4788 60.0004 32.0000 1.9469 1.9493 403.3612 403.9621 0.0934 -1.0000 -1.0000 3319658 1595630016.60 151.5281 60.0004 32.0000 1.9469 1.9493 403.4298 404.0304 0.0934 -1.0000 -1.0000 3320048 1595630016.70 151.5281 60.0004 32.0000 1.9460 1.9484 403.4699 404.0713 0.0934 -1.0000 -1.0000 3320111 1595630016.80 151.5282 60.0004 32.0000 1.9472 1.9496 403.4908 404.0914 0.0934 -1.0000 -1.0000 3320173 1595630016.90 151.5285 60.0004 32.0000 1.9469 1.9492 403.4854 404.0867 0.0935 -1.0000 -1.0000 3320251 1595630017.00 151.5285 60.0004 32.0000 1.9471 1.9494 403.4447 404.0441 0.0932 -1.0000 -1.0000 3320314 1595630017.10 151.5285 60.0004 32.0000 1.9472 1.9496 403.3945 403.9951 0.0935 -1.0000 -1.0000 3320579 1595630017.20 151.5285 60.0004 32.0000 1.9467 1.9491 403.4177 404.0193 0.0935 -1.0000 -1.0000 3320657 1595630017.30 151.5285 60.0004 32.0000 1.9477 1.9501 403.4383 404.0395 0.0934 -1.0000 -1.0000 3320720 1595630017.40 151.5233 60.0004 32.0000 1.9466 1.9490 403.4617 404.0627 0.0934 -1.0000 -1.0000 3320782 1595630017.50 151.5233 60.0004 32.0000 1.9463 1.9487 403.4759 404.0766 0.0934 -1.0000 -1.0000 3320845 1595630017.60 151.5233 60.0004 32.0000 1.9465 1.9489 403.4284 404.0299 0.0935 -1.0000 -1.0000 3321032 1595630017.70 151.5233 60.0004 32.0000 1.9462 1.9486 403.5091 404.1101 0.0934 -1.0000 -1.0000 3321095 1595630017.80 151.5233 60.0004 32.0000 1.9469 1.9493 403.4564 404.0581 0.0936 -1.0000 -1.0000 3321173 1595630017.90 151.5187 60.0004 32.0000 1.9472 1.9496 403.4363 404.0380 0.0935 -1.0000 -1.0000 3321235 1595630018.00 151.5152 60.0004 32.0000 1.9470 1.9494 403.4491 404.0504 0.0935 -1.0000 -1.0000 3321298 1595630018.10 151.5152 60.0004 32.0000 1.9469 1.9493 403.4710 404.0723 0.0934 -1.0000 -1.0000 3321689 1595630018.20 151.5152 60.0004 32.0000 1.9464 1.9488 403.4469 404.0468 0.0932 -1.0000 -1.0000 3321751 1595630018.30 151.5152 60.0004 32.0000 1.9470 1.9494 403.4756 404.0761 0.0934 -1.0000 -1.0000 3321829 1595630018.40 151.5152 60.0004 32.0000 1.9474 1.9498 403.4424 404.0430 0.0934 -1.0000 -1.0000 3321892 1595630018.50 151.4717 60.0004 32.0000 1.9473 1.9497 403.4749 404.0762 0.0935 -1.0000 -1.0000 3321954 1595630018.60 151.4717 60.0004 32.0000 1.9467 1.9491 403.4677 404.0685 0.0934 -1.0000 -1.0000 3322594 1595630018.70 151.4717 60.0004 32.0000 1.9470 1.9494 403.4298 404.0318 0.0936 -1.0000 -1.0000 3322657 1595630018.80 151.4717 60.0004 32.0000 1.9466 1.9490 403.4287 404.0296 0.0934 -1.0000 -1.0000 3322719 1595630018.90 151.4717 60.0004 32.0000 1.9470 1.9494 403.4313 404.0327 0.0936 -1.0000 -1.0000 3322797 1595630019.00 151.5070 60.0004 32.0000 1.9465 1.9489 403.5207 404.1224 0.0935 -1.0000 -1.0000 3322860 1595630019.10 151.5070 60.0004 32.0000 1.9470 1.9494 403.4595 404.0599 0.0934 -1.0000 -1.0000 3322922 1595630019.20 151.5070 60.0004 32.0000 1.9460 1.9484 403.4505 404.0521 0.0935 -1.0000 -1.0000 3322985 1595630019.30 151.5070 60.0004 32.0000 1.9460 1.9484 403.4381 404.0400 0.0936 -1.0000 -1.0000 3323047 1595630019.40 151.5070 60.0004 32.0000 1.9468 1.9492 403.4643 404.0649 0.0934 -1.0000 -1.0000 3323110 1595630019.50 151.5043 60.0004 32.0000 1.9467 1.9491 403.4622 404.0642 0.0937 -1.0000 -1.0000 3323188 1595630019.60 151.4924 60.0004 32.0000 1.9472 1.9495 403.3983 404.0004 0.0936 -1.0000 -1.0000 3323250 1595630019.70 151.4924 60.0004 32.0000 1.9474 1.9498 403.4682 404.0699 0.0935 -1.0000 -1.0000 3323313 1595630019.80 151.4924 60.0004 32.0000 1.9472 1.9496 403.4144 404.0153 0.0934 -1.0000 -1.0000 3323391 1595630019.90 151.4924 60.0004 32.0000 1.9466 1.9490 403.4783 404.0795 0.0935 -1.0000 -1.0000 3323453 1595630020.00 151.4924 60.0004 32.0000 1.9470 1.9494 403.4657 404.0664 0.0934 -1.0000 -1.0000 3323516 1595630020.10 151.5100 60.0007 32.0000 1.9472 1.9496 403.4034 404.0050 0.0936 -1.0000 -1.0000 3323578 1595630020.20 151.5100 60.0007 32.0000 1.9460 1.9484 403.4217 404.0233 0.0935 -1.0000 -1.0000 3323641 1595630020.30 151.5100 60.0007 32.0000 1.9467 1.9491 403.4211 404.0225 0.0935 -1.0000 -1.0000 3323719 1595630020.40 151.5100 60.0007 32.0000 1.9462 1.9486 403.4494 404.0508 0.0935 -1.0000 -1.0000 3323782 1595630020.50 151.5100 60.0007 32.0000 1.9469 1.9493 403.4277 404.0290 0.0935 -1.0000 -1.0000 3323844 1595630020.60 151.5100 60.0007 32.0000 1.9472 1.9495 403.4654 404.0665 0.0934 -1.0000 -1.0000 3323922 1595630020.70 151.5100 60.0007 32.0000 1.9465 1.9489 403.4251 404.0259 0.0934 -1.0000 -1.0000 3323985 1595630020.80 151.5100 60.0007 32.0000 1.9470 1.9494 403.3765 403.9777 0.0935 -1.0000 -1.0000 3324047 1595630020.90 151.5100 60.0007 32.0000 1.9466 1.9490 403.4449 404.0463 0.0935 -1.0000 -1.0000 3324125 1595630021.00 151.5100 60.0007 32.0000 1.9464 1.9488 403.4664 404.0679 0.0935 -1.0000 -1.0000 3324188 1595630021.10 151.5100 60.0007 32.0000 1.9462 1.9486 403.4586 404.0606 0.0936 -1.0000 -1.0000 3324656 1595630021.20 151.5100 60.0007 32.0000 1.9466 1.9490 403.4457 404.0479 0.0936 -1.0000 -1.0000 3324734 1595630021.30 151.5464 60.0007 32.0000 1.9466 1.9490 403.4807 404.0818 0.0935 -1.0000 -1.0000 3324797 1595630021.40 151.5464 60.0007 32.0000 1.9471 1.9494 403.4543 404.0556 0.0935 -1.0000 -1.0000 3324859 1595630021.50 151.5464 60.0007 32.0000 1.9467 1.9491 403.3985 403.9985 0.0933 -1.0000 -1.0000 3324937 1595630021.60 151.5464 60.0007 32.0000 1.9463 1.9486 403.4878 404.0896 0.0935 -1.0000 -1.0000 3325000 1595630021.70 151.5464 60.0007 32.0000 1.9462 1.9486 403.4384 404.0396 0.0934 -1.0000 -1.0000 3325187 1595630021.80 151.5399 60.0007 32.0000 1.9461 1.9485 403.4467 404.0483 0.0935 -1.0000 -1.0000 3325250 1595630021.90 151.5101 60.0007 32.0000 1.9468 1.9492 403.3833 403.9842 0.0935 -1.0000 -1.0000 3325312 1595630022.00 151.5101 60.0007 32.0000 1.9461 1.9485 403.4472 404.0493 0.0936 -1.0000 -1.0000 3325391 1595630022.10 151.5101 60.0007 32.0000 1.9471 1.9495 403.4640 404.0656 0.0935 -1.0000 -1.0000 3325453 1595630022.20 151.5101 60.0007 32.0000 1.9470 1.9494 403.5150 404.1166 0.0935 -1.0000 -1.0000 3325688 1595630022.30 151.5101 60.0007 32.0000 1.9458 1.9482 403.4786 404.0800 0.0934 -1.0000 -1.0000 3325750 1595630022.40 151.4914 60.0007 32.0000 1.9465 1.9488 403.4413 404.0426 0.0935 -1.0000 -1.0000 3325812 1595630022.50 151.4914 60.0007 32.0000 1.9468 1.9491 403.5250 404.1267 0.0936 -1.0000 -1.0000 3325875 1595630022.60 151.4914 60.0007 32.0000 1.9466 1.9490 403.4470 404.0492 0.0936 -1.0000 -1.0000 3325953 1595630022.70 151.4914 60.0007 32.0000 1.9468 1.9492 403.4819 404.0834 0.0935 -1.0000 -1.0000 3326187 1595630022.80 151.4914 60.0007 32.0000 1.9465 1.9488 403.4798 404.0815 0.0935 -1.0000 -1.0000 3326250 1595630022.90 151.4914 60.0007 32.0000 1.9454 1.9478 403.4341 404.0357 0.0936 -1.0000 -1.0000 3326312 1595630023.00 151.4671 60.0007 32.0000 1.9465 1.9489 403.4720 404.0743 0.0936 -1.0000 -1.0000 3326375 1595630023.10 151.4671 60.0007 32.0000 1.9467 1.9491 403.4682 404.0694 0.0935 -1.0000 -1.0000 3326453 1595630023.20 151.4671 60.0007 32.0000 1.9465 1.9489 403.4607 404.0624 0.0935 -1.0000 -1.0000 3326671 1595630023.30 151.4671 60.0007 32.0000 1.9466 1.9490 403.4597 404.0615 0.0936 -1.0000 -1.0000 3326734 1595630023.40 151.4671 60.0007 32.0000 1.9459 1.9483 403.3942 403.9955 0.0935 -1.0000 -1.0000 3326796 1595630023.50 151.4697 60.0007 32.0000 1.9466 1.9490 403.4003 404.0016 0.0934 -1.0000 -1.0000 3326875 1595630023.60 151.5077 60.0007 32.0000 1.9463 1.9487 403.4456 404.0472 0.0936 -1.0000 -1.0000 3326937 1595630023.70 151.5077 60.0007 32.0000 1.9465 1.9489 403.4876 404.0890 0.0935 -1.0000 -1.0000 3327156 1595630023.80 151.5077 60.0007 32.0000 1.9462 1.9486 403.4558 404.0582 0.0936 -1.0000 -1.0000 3327234 1595630023.90 151.5077 60.0007 32.0000 1.9467 1.9491 403.5118 404.1138 0.0935 -1.0000 -1.0000 3327296 1595630024.00 151.5077 60.0007 32.0000 1.9465 1.9489 403.4582 404.0593 0.0934 -1.0000 -1.0000 3327374 1595630024.10 151.5135 60.0007 32.0000 1.9471 1.9494 403.3890 403.9896 0.0934 -1.0000 -1.0000 3327437 1595630024.20 151.5135 60.0007 32.0000 1.9466 1.9490 403.3945 403.9960 0.0936 -1.0000 -1.0000 3327890 1595630024.30 151.5135 60.0007 32.0000 1.9461 1.9485 403.4534 404.0552 0.0936 -1.0000 -1.0000 3327953 1595630024.40 151.5135 60.0007 32.0000 1.9462 1.9486 403.4659 404.0677 0.0936 -1.0000 -1.0000 3328015 1595630024.50 151.5135 60.0007 32.0000 1.9466 1.9490 403.4640 404.0658 0.0935 -1.0000 -1.0000 3328078 1595630024.60 151.5043 60.0007 32.0000 1.9467 1.9491 403.4124 404.0140 0.0936 -1.0000 -1.0000 3328156 1595630024.70 151.4773 60.0009 32.0000 1.9469 1.9493 403.4447 404.0466 0.0936 -1.0000 -1.0000 3328327 1595630024.80 151.4773 60.0009 32.0000 1.9472 1.9496 403.4598 404.0620 0.0936 -1.0000 -1.0000 3328390 1595630024.90 151.4773 60.0009 32.0000 1.9467 1.9491 403.4138 404.0147 0.0934 -1.0000 -1.0000 3328468 1595630025.00 151.4773 60.0009 32.0000 1.9464 1.9488 403.4065 404.0083 0.0937 -1.0000 -1.0000 3328530 1595630025.10 151.4773 60.0009 32.0000 1.9469 1.9493 403.4352 404.0374 0.0936 -1.0000 -1.0000 3328593 1595630025.20 151.4957 60.0009 32.0000 1.9469 1.9493 403.4787 404.0798 0.0934 -1.0000 -1.0000 3328671 1595630025.30 151.4957 60.0009 32.0000 1.9471 1.9494 403.5092 404.1103 0.0934 -1.0000 -1.0000 3328812 1595630025.40 151.4957 60.0009 32.0000 1.9463 1.9487 403.4732 404.0743 0.0934 -1.0000 -1.0000 3328874 1595630025.50 151.4957 60.0009 32.0000 1.9463 1.9487 403.4672 404.0689 0.0936 -1.0000 -1.0000 3328937 1595630025.60 151.4957 60.0009 32.0000 1.9461 1.9485 403.4194 404.0197 0.0934 -1.0000 -1.0000 3328999 1595630025.70 151.4957 60.0009 32.0000 1.9473 1.9496 403.4711 404.0722 0.0934 -1.0000 -1.0000 3329062 1595630025.80 151.4458 60.0009 32.0000 1.9466 1.9490 403.4638 404.0649 0.0935 -1.0000 -1.0000 3329140 1595630025.90 151.4458 60.0009 32.0000 1.9464 1.9488 403.4596 404.0620 0.0936 -1.0000 -1.0000 3329202 1595630026.00 151.4458 60.0009 32.0000 1.9464 1.9488 403.3932 403.9940 0.0935 -1.0000 -1.0000 3329280 1595630026.10 151.4458 60.0009 32.0000 1.9471 1.9495 403.4680 404.0698 0.0936 -1.0000 -1.0000 3329343 1595630026.20 151.4458 60.0009 32.0000 1.9468 1.9492 403.4524 404.0541 0.0935 -1.0000 -1.0000 3329405 1595630026.30 151.4977 60.0009 32.0000 1.9467 1.9491 403.4780 404.0802 0.0935 -1.0000 -1.0000 3329858 1595630026.40 151.4977 60.0009 32.0000 1.9466 1.9490 403.4794 404.0802 0.0934 -1.0000 -1.0000 3329921 1595630026.50 151.4977 60.0009 32.0000 1.9463 1.9487 403.4041 404.0051 0.0935 -1.0000 -1.0000 3329983 1595630026.60 151.4977 60.0009 32.0000 1.9463 1.9486 403.4316 404.0332 0.0936 -1.0000 -1.0000 3330061 1595630026.70 151.4977 60.0009 32.0000 1.9476 1.9499 403.4647 404.0661 0.0934 -1.0000 -1.0000 3330124 1595630026.80 151.4936 60.0009 32.0000 1.9470 1.9494 403.4461 404.0492 0.0937 -1.0000 -1.0000 3330187 1595630026.90 151.4870 60.0009 32.0000 1.9468 1.9492 403.4522 404.0540 0.0935 -1.0000 -1.0000 3330265 1595630027.00 151.4870 60.0009 32.0000 1.9467 1.9491 403.4794 404.0812 0.0936 -1.0000 -1.0000 3330327 1595630027.10 151.4870 60.0009 32.0000 1.9467 1.9491 403.4323 404.0338 0.0936 -1.0000 -1.0000 3330390 1595630027.20 151.4870 60.0009 32.0000 1.9468 1.9492 403.4216 404.0243 0.0937 -1.0000 -1.0000 3330468 1595630027.30 151.4870 60.0009 32.0000 1.9468 1.9492 403.4165 404.0180 0.0935 -1.0000 -1.0000 3330655 1595630027.40 151.5311 60.0009 32.0000 1.9469 1.9493 403.4632 404.0658 0.0936 -1.0000 -1.0000 3330717 1595630027.50 151.5311 60.0009 32.0000 1.9467 1.9491 403.4854 404.0864 0.0935 -1.0000 -1.0000 3330780 1595630027.60 151.5311 60.0009 32.0000 1.9467 1.9491 403.4465 404.0482 0.0936 -1.0000 -1.0000 3330842 1595630027.70 151.5311 60.0009 32.0000 1.9468 1.9492 403.5001 404.1028 0.0937 -1.0000 -1.0000 3330905 1595630027.80 151.5311 60.0009 32.0000 1.9465 1.9489 403.5043 404.1061 0.0935 -1.0000 -1.0000 3331202 1595630027.90 151.5257 60.0009 32.0000 1.9474 1.9498 403.4196 404.0213 0.0936 -1.0000 -1.0000 3331264 1595630028.00 151.5238 60.0009 32.0000 1.9471 1.9495 403.4764 404.0770 0.0934 -1.0000 -1.0000 3331342 1595630028.10 151.5238 60.0009 32.0000 1.9466 1.9490 403.3966 403.9980 0.0935 -1.0000 -1.0000 3331405 1595630028.20 151.5238 60.0009 32.0000 1.9467 1.9491 403.4448 404.0465 0.0935 -1.0000 -1.0000 3331467 1595630028.30 151.5238 60.0009 32.0000 1.9465 1.9489 403.4283 404.0297 0.0935 -1.0000 -1.0000 3331670 1595630028.40 151.5247 60.0009 32.0000 1.9463 1.9487 403.4315 404.0342 0.0937 -1.0000 -1.0000 3331733 1595630028.50 151.5620 60.0009 32.0000 1.9464 1.9488 403.4106 404.0128 0.0936 -1.0000 -1.0000 3331796 1595630028.60 151.5620 60.0009 32.0000 1.9470 1.9494 403.4059 404.0073 0.0935 -1.0000 -1.0000 3331858 1595630028.70 151.5620 60.0009 32.0000 1.9468 1.9492 403.4652 404.0671 0.0936 -1.0000 -1.0000 3331920 1595630028.80 151.5620 60.0009 32.0000 1.9465 1.9489 403.5207 404.1229 0.0936 -1.0000 -1.0000 3332217 1595630028.90 151.5620 60.0009 32.0000 1.9470 1.9494 403.4689 404.0701 0.0935 -1.0000 -1.0000 3332280 1595630029.00 151.5620 60.0009 32.0000 1.9467 1.9491 403.4927 404.0936 0.0935 -1.0000 -1.0000 3332342 1595630029.10 151.5475 60.0009 32.0000 1.9473 1.9497 403.4388 404.0402 0.0935 -1.0000 -1.0000 3332405 1595630029.20 151.5475 60.0009 32.0000 1.9466 1.9490 403.4641 404.0656 0.0936 -1.0000 -1.0000 3332483 1595630029.30 151.5475 60.0009 32.0000 1.9468 1.9492 403.4157 404.0163 0.0935 -1.0000 -1.0000 3333170 1595630029.40 151.5475 60.0009 32.0000 1.9462 1.9486 403.4262 404.0295 0.0938 -1.0000 -1.0000 3333232 1595630029.50 151.5475 60.0009 32.0000 1.9464 1.9488 403.4522 404.0537 0.0934 -1.0000 -1.0000 3333310 1595630029.60 151.5392 60.0010 32.0000 1.9466 1.9490 403.4830 404.0851 0.0936 -1.0000 -1.0000 3333373 1595630029.70 151.4894 60.0010 32.0000 1.9469 1.9493 403.4726 404.0747 0.0936 -1.0000 -1.0000 3333435 1595630029.80 151.4894 60.0010 32.0000 1.9476 1.9500 403.4712 404.0731 0.0936 -1.0000 -1.0000 3333498 1595630029.90 151.4894 60.0010 32.0000 1.9474 1.9498 403.4780 404.0795 0.0935 -1.0000 -1.0000 3333560 1595630030.00 151.4894 60.0010 32.0000 1.9466 1.9490 403.4113 404.0131 0.0936 -1.0000 -1.0000 3333639 1595630030.10 151.4894 60.0010 32.0000 1.9459 1.9483 403.3884 403.9904 0.0937 -1.0000 -1.0000 3333701 1595630030.20 151.5184 60.0010 32.0000 1.9464 1.9488 403.4792 404.0814 0.0936 -1.0000 -1.0000 3333764 1595630030.30 151.5184 60.0010 32.0000 1.9471 1.9495 403.4509 404.0527 0.0936 -1.0000 -1.0000 3333920 1595630030.40 151.5184 60.0010 32.0000 1.9470 1.9494 403.4541 404.0562 0.0936 -1.0000 -1.0000 3333982 1595630030.50 151.5184 60.0010 32.0000 1.9467 1.9491 403.4492 404.0510 0.0935 -1.0000 -1.0000 3334045 1595630030.60 151.5184 60.0010 32.0000 1.9464 1.9488 403.4001 404.0007 0.0934 -1.0000 -1.0000 3334123 1595630030.70 151.5184 60.0010 32.0000 1.9467 1.9491 403.4364 404.0374 0.0935 -1.0000 -1.0000 3334186 1595630030.80 151.4913 60.0010 32.0000 1.9467 1.9491 403.4297 404.0325 0.0938 -1.0000 -1.0000 3334435 1595630030.90 151.4913 60.0010 32.0000 1.9467 1.9491 403.4047 404.0069 0.0937 -1.0000 -1.0000 3334498 1595630031.00 151.4913 60.0010 32.0000 1.9466 1.9490 403.5036 404.1059 0.0936 -1.0000 -1.0000 3334576 1595630031.10 151.4913 60.0010 32.0000 1.9463 1.9487 403.4269 404.0296 0.0937 -1.0000 -1.0000 3334623 1595630031.20 151.4913 60.0010 32.0000 1.9467 1.9490 403.4559 404.0576 0.0935 -1.0000 -1.0000 3334701 1595630031.30 151.4913 60.0010 32.0000 1.9470 1.9494 403.4319 404.0333 0.0935 -1.0000 -1.0000 3334763 1595630031.40 151.4869 60.0010 32.0000 1.9464 1.9488 403.5081 404.1096 0.0935 -1.0000 -1.0000 3334826 1595630031.50 151.4869 60.0010 32.0000 1.9460 1.9484 403.4005 404.0028 0.0936 -1.0000 -1.0000 3334904 1595630031.60 151.4869 60.0010 32.0000 1.9467 1.9491 403.4287 404.0299 0.0935 -1.0000 -1.0000 3334966 1595630031.70 151.4869 60.0010 32.0000 1.9459 1.9483 403.3920 403.9939 0.0936 -1.0000 -1.0000 3335029 1595630031.80 151.4869 60.0010 32.0000 1.9467 1.9491 403.3683 403.9697 0.0935 -1.0000 -1.0000 3335091 1595630031.90 151.4723 60.0010 32.0000 1.9462 1.9485 403.3678 403.9691 0.0936 -1.0000 -1.0000 3335326 1595630032.00 151.4569 60.0010 32.0000 1.9473 1.9497 403.4153 404.0178 0.0937 -1.0000 -1.0000 3335404 1595630032.10 151.4569 60.0010 32.0000 1.9465 1.9489 403.4178 404.0200 0.0936 -1.0000 -1.0000 3335451 1595630032.20 151.4569 60.0010 32.0000 1.9465 1.9489 403.4408 404.0427 0.0935 -1.0000 -1.0000 3335513 1595630032.30 151.4569 60.0010 32.0000 1.9468 1.9492 403.3653 403.9671 0.0936 -1.0000 -1.0000 3335591 1595630032.40 151.4569 60.0010 32.0000 1.9463 1.9487 403.5180 404.1211 0.0937 -1.0000 -1.0000 3335919 1595630032.50 151.4777 60.0010 32.0000 1.9472 1.9496 403.4390 404.0409 0.0936 -1.0000 -1.0000 3335982 1595630032.60 151.4777 60.0010 32.0000 1.9466 1.9490 403.4101 404.0123 0.0936 -1.0000 -1.0000 3336060 1595630032.70 151.4777 60.0010 32.0000 1.9465 1.9489 403.4112 404.0140 0.0938 -1.0000 -1.0000 3336122 1595630032.80 151.4777 60.0010 32.0000 1.9464 1.9488 403.3753 403.9788 0.0938 -1.0000 -1.0000 3336185 1595630032.90 151.4777 60.0010 32.0000 1.9462 1.9486 403.4577 404.0598 0.0935 -1.0000 -1.0000 3336310 1595630033.00 151.4777 60.0010 32.0000 1.9463 1.9487 403.5313 404.1340 0.0937 -1.0000 -1.0000 3336372 1595630033.10 151.5225 60.0010 32.0000 1.9464 1.9488 403.4546 404.0561 0.0936 -1.0000 -1.0000 3336435 1595630033.20 151.5225 60.0010 32.0000 1.9463 1.9487 403.4261 404.0281 0.0936 -1.0000 -1.0000 3336513 1595630033.30 151.5225 60.0010 32.0000 1.9467 1.9490 403.4313 404.0329 0.0936 -1.0000 -1.0000 3336576 1595630033.40 151.5225 60.0010 32.0000 1.9472 1.9495 403.5027 404.1062 0.0938 -1.0000 -1.0000 3336888 1595630033.50 151.5225 60.0010 32.0000 1.9473 1.9497 403.4575 404.0596 0.0936 -1.0000 -1.0000 3336966 1595630033.60 151.5307 60.0010 32.0000 1.9467 1.9491 403.4869 404.0896 0.0937 -1.0000 -1.0000 3337028 1595630033.70 151.5386 60.0010 32.0000 1.9466 1.9490 403.4978 404.1002 0.0936 -1.0000 -1.0000 3337091 1595630033.80 151.5386 60.0010 32.0000 1.9464 1.9488 403.4351 404.0373 0.0936 -1.0000 -1.0000 3337185 1595630033.90 151.5386 60.0010 32.0000 1.9468 1.9492 403.5118 404.1141 0.0936 -1.0000 -1.0000 3337310 1595630034.00 151.5386 60.0010 32.0000 1.9468 1.9492 403.4878 404.0895 0.0936 -1.0000 -1.0000 3337388 1595630034.10 151.5386 60.0010 32.0000 1.9468 1.9492 403.4989 404.1018 0.0937 -1.0000 -1.0000 3337450 1595630034.20 151.4539 60.0010 32.0000 1.9463 1.9487 403.4117 404.0143 0.0937 -1.0000 -1.0000 3337513 1595630034.30 151.4539 60.0010 32.0000 1.9465 1.9489 403.3862 403.9876 0.0935 -1.0000 -1.0000 3337591 1595630034.40 151.4539 60.0010 32.0000 1.9469 1.9493 403.3987 404.0006 0.0936 -1.0000 -1.0000 3338450 1595630034.50 151.4539 60.0010 32.0000 1.9468 1.9492 403.4359 404.0380 0.0936 -1.0000 -1.0000 3338512 1595630034.60 151.4539 60.0010 32.0000 1.9468 1.9492 403.4303 404.0322 0.0936 -1.0000 -1.0000 3338591 1595630034.70 151.4820 60.0015 32.0000 1.9462 1.9486 403.4408 404.0433 0.0937 -1.0000 -1.0000 3338653 1595630034.80 151.4878 60.0016 32.0000 1.9470 1.9494 403.4401 404.0423 0.0936 -1.0000 -1.0000 3338716 1595630034.90 151.4878 60.0016 32.0000 1.9469 1.9493 403.4062 404.0086 0.0937 -1.0000 -1.0000 3338794 1595630035.00 151.4878 60.0016 32.0000 1.9471 1.9495 403.3896 403.9913 0.0936 -1.0000 -1.0000 3338856 1595630035.10 151.4878 60.0016 32.0000 1.9474 1.9498 403.5501 404.1521 0.0935 -1.0000 -1.0000 3338919 1595630035.20 151.4879 60.0016 32.0000 1.9462 1.9486 403.5362 404.1386 0.0937 -1.0000 -1.0000 3338997 1595630035.30 151.4944 60.0016 32.0000 1.9461 1.9485 403.4662 404.0686 0.0936 -1.0000 -1.0000 3339044 1595630035.40 151.4944 60.0016 32.0000 1.9466 1.9490 403.4306 404.0327 0.0936 -1.0000 -1.0000 3339106 1595630035.50 151.4944 60.0016 32.0000 1.9464 1.9488 403.4408 404.0430 0.0936 -1.0000 -1.0000 3339184 1595630035.60 151.4944 60.0016 32.0000 1.9468 1.9492 403.5151 404.1171 0.0937 -1.0000 -1.0000 3339247 1595630035.70 151.4944 60.0016 32.0000 1.9467 1.9491 403.4137 404.0169 0.0937 -1.0000 -1.0000 3339309 1595630035.80 151.5058 60.0016 32.0000 1.9467 1.9490 403.4362 404.0385 0.0937 -1.0000 -1.0000 3339387 1595630035.90 151.5058 60.0016 32.0000 1.9468 1.9492 403.4259 404.0296 0.0939 -1.0000 -1.0000 3339450 1595630036.00 151.5058 60.0016 32.0000 1.9473 1.9497 403.4407 404.0436 0.0937 -1.0000 -1.0000 3339934 1595630036.10 151.5058 60.0016 32.0000 1.9474 1.9498 403.5117 404.1143 0.0937 -1.0000 -1.0000 3339997 1595630036.20 151.5058 60.0016 32.0000 1.9471 1.9495 403.4885 404.0914 0.0937 -1.0000 -1.0000 3340059 1595630036.30 151.5058 60.0016 32.0000 1.9468 1.9492 403.4805 404.0825 0.0936 -1.0000 -1.0000 3340137 1595630036.40 151.4596 60.0016 32.0000 1.9466 1.9490 403.5184 404.1212 0.0937 -1.0000 -1.0000 3340200 1595630036.50 151.4596 60.0016 32.0000 1.9470 1.9494 403.4325 404.0351 0.0937 -1.0000 -1.0000 3340262 1595630036.60 151.4596 60.0016 32.0000 1.9471 1.9495 403.4796 404.0820 0.0936 -1.0000 -1.0000 3340340 1595630036.70 151.4596 60.0016 32.0000 1.9456 1.9480 403.5323 404.1350 0.0937 -1.0000 -1.0000 3340403 1595630036.80 151.4596 60.0016 32.0000 1.9456 1.9480 403.4651 404.0672 0.0936 -1.0000 -1.0000 3340465 1595630036.90 151.4596 60.0016 32.0000 1.9469 1.9493 403.4803 404.0830 0.0937 -1.0000 -1.0000 3340543 1595630037.00 151.5516 60.0016 32.0000 1.9469 1.9493 403.4199 404.0220 0.0936 -1.0000 -1.0000 3340606 1595630037.10 151.5516 60.0016 32.0000 1.9467 1.9491 403.5205 404.1235 0.0937 -1.0000 -1.0000 3340668 1595630037.20 151.5516 60.0016 32.0000 1.9462 1.9486 403.4728 404.0747 0.0935 -1.0000 -1.0000 3340746 1595630037.30 151.5516 60.0016 32.0000 1.9469 1.9493 403.4454 404.0475 0.0937 -1.0000 -1.0000 3340809 1595630037.40 151.5516 60.0016 32.0000 1.9464 1.9488 403.5024 404.1034 0.0935 -1.0000 -1.0000 3340871 1595630037.50 151.5516 60.0016 32.0000 1.9465 1.9489 403.4608 404.0634 0.0937 -1.0000 -1.0000 3340949 1595630037.60 151.5191 60.0016 32.0000 1.9471 1.9495 403.4465 404.0491 0.0937 -1.0000 -1.0000 3341012 1595630037.70 151.5191 60.0016 32.0000 1.9469 1.9493 403.5351 404.1368 0.0936 -1.0000 -1.0000 3341074 1595630037.80 151.5191 60.0016 32.0000 1.9470 1.9494 403.5238 404.1265 0.0936 -1.0000 -1.0000 3341199 1595630037.90 151.5191 60.0016 32.0000 1.9463 1.9487 403.4799 404.0819 0.0936 -1.0000 -1.0000 3341262 1595630038.00 151.5191 60.0016 32.0000 1.9464 1.9488 403.4873 404.0900 0.0937 -1.0000 -1.0000 3341449 1595630038.10 151.5185 60.0016 32.0000 1.9467 1.9491 403.5016 404.1043 0.0936 -1.0000 -1.0000 3341512 1595630038.20 151.5227 60.0016 32.0000 1.9469 1.9493 403.4403 404.0427 0.0937 -1.0000 -1.0000 3341574 1595630038.30 151.5227 60.0016 32.0000 1.9473 1.9497 403.4516 404.0542 0.0937 -1.0000 -1.0000 3341653 1595630038.40 151.5227 60.0016 32.0000 1.9465 1.9489 403.4728 404.0751 0.0936 -1.0000 -1.0000 3341715 1595630038.50 151.5227 60.0016 32.0000 1.9464 1.9488 403.4166 404.0184 0.0936 -1.0000 -1.0000 3341996 1595630038.60 151.5227 60.0016 32.0000 1.9467 1.9491 403.5074 404.1094 0.0936 -1.0000 -1.0000 3342059 1595630038.70 151.5006 60.0016 32.0000 1.9472 1.9496 403.5111 404.1143 0.0937 -1.0000 -1.0000 3342137 1595630038.80 151.5006 60.0016 32.0000 1.9465 1.9489 403.4885 404.0909 0.0937 -1.0000 -1.0000 3342199 1595630038.90 151.5006 60.0016 32.0000 1.9464 1.9488 403.4829 404.0854 0.0937 -1.0000 -1.0000 3342262 1595630039.00 151.5006 60.0016 32.0000 1.9461 1.9485 403.4437 404.0457 0.0936 -1.0000 -1.0000 3342559 1595630039.10 151.5006 60.0016 32.0000 1.9470 1.9494 403.4890 404.0916 0.0937 -1.0000 -1.0000 3342621 1595630039.20 151.4929 60.0016 32.0000 1.9468 1.9491 403.4216 404.0245 0.0937 -1.0000 -1.0000 3342699 1595630039.30 151.4680 60.0016 32.0000 1.9468 1.9492 403.4118 404.0153 0.0938 -1.0000 -1.0000 3342761 1595630039.40 151.4680 60.0016 32.0000 1.9470 1.9494 403.5037 404.1055 0.0935 -1.0000 -1.0000 3342824 1595630039.50 151.4680 60.0016 32.0000 1.9462 1.9486 403.4811 404.0824 0.0935 -1.0000 -1.0000 3343090 1595630039.60 151.4680 60.0016 32.0000 1.9466 1.9490 403.3182 403.9200 0.0936 -1.0000 -1.0000 3343152 1595630039.70 151.4680 60.0016 32.0000 1.9463 1.9487 403.4312 404.0334 0.0936 -1.0000 -1.0000 3343214 1595630039.80 151.5354 60.0014 32.0000 1.9467 1.9490 403.4614 404.0639 0.0937 -1.0000 -1.0000 3343293 1595630039.90 151.5354 60.0014 32.0000 1.9466 1.9490 403.4553 404.0570 0.0935 -1.0000 -1.0000 3343355 1595630040.00 151.5354 60.0014 32.0000 1.9463 1.9487 403.4009 404.0024 0.0935 -1.0000 -1.0000 3343433 1595630040.10 151.5354 60.0014 32.0000 1.9469 1.9493 403.3917 403.9938 0.0936 -1.0000 -1.0000 3344058 1595630040.20 151.5354 60.0014 32.0000 1.9470 1.9494 403.4349 404.0371 0.0936 -1.0000 -1.0000 3344120 1595630040.30 151.5354 60.0014 32.0000 1.9465 1.9489 403.4611 404.0634 0.0937 -1.0000 -1.0000 3344183 1595630040.40 151.5354 60.0014 32.0000 1.9462 1.9486 403.4056 404.0082 0.0937 -1.0000 -1.0000 3344246 1595630040.50 151.5070 60.0014 32.0000 1.9463 1.9487 403.4193 404.0217 0.0937 -1.0000 -1.0000 3344308 1595630040.60 151.4983 60.0014 32.0000 1.9468 1.9492 403.4452 404.0475 0.0936 -1.0000 -1.0000 3344402 1595630040.70 151.4983 60.0014 32.0000 1.9470 1.9494 403.4481 404.0507 0.0937 -1.0000 -1.0000 3344496 1595630040.80 151.4983 60.0014 32.0000 1.9468 1.9492 403.4341 404.0366 0.0937 -1.0000 -1.0000 3344558 1595630040.90 151.4983 60.0014 32.0000 1.9465 1.9489 403.4941 404.0971 0.0936 -1.0000 -1.0000 3344636 1595630041.00 151.4983 60.0014 32.0000 1.9468 1.9492 403.4870 404.0880 0.0934 -1.0000 -1.0000 3344698 1595630041.10 151.5368 60.0014 32.0000 1.9466 1.9490 403.4434 404.0455 0.0936 -1.0000 -1.0000 3344761 1595630041.20 151.5368 60.0014 32.0000 1.9468 1.9492 403.4510 404.0523 0.0935 -1.0000 -1.0000 3344839 1595630041.30 151.5368 60.0014 32.0000 1.9463 1.9487 403.4141 404.0164 0.0937 -1.0000 -1.0000 3344902 1595630041.40 151.5368 60.0014 32.0000 1.9469 1.9493 403.5107 404.1132 0.0937 -1.0000 -1.0000 3344964 1595630041.50 151.5368 60.0014 32.0000 1.9469 1.9492 403.4093 404.0118 0.0937 -1.0000 -1.0000 3345042 1595630041.60 151.5317 60.0014 32.0000 1.9465 1.9489 403.4209 404.0237 0.0937 -1.0000 -1.0000 3345105 1595630041.70 151.5317 60.0014 32.0000 1.9466 1.9490 403.3937 403.9962 0.0937 -1.0000 -1.0000 3345167 1595630041.80 151.5317 60.0014 32.0000 1.9471 1.9495 403.4728 404.0763 0.0937 -1.0000 -1.0000 3345230 1595630041.90 151.5317 60.0014 32.0000 1.9471 1.9495 403.4875 404.0894 0.0936 -1.0000 -1.0000 3345292 1595630042.00 151.5317 60.0014 32.0000 1.9467 1.9491 403.5114 404.1135 0.0936 -1.0000 -1.0000 3345370 1595630042.10 151.5317 60.0014 32.0000 1.9467 1.9491 403.3955 403.9982 0.0937 -1.0000 -1.0000 3345433 1595630042.20 151.5317 60.0014 32.0000 1.9472 1.9496 403.4520 404.0547 0.0938 -1.0000 -1.0000 3345495 1595630042.30 151.5317 60.0014 32.0000 1.9473 1.9497 403.5035 404.1059 0.0937 -1.0000 -1.0000 3345573 1595630042.40 151.5317 60.0014 32.0000 1.9472 1.9496 403.4422 404.0450 0.0937 -1.0000 -1.0000 3345620 1595630042.50 151.5317 60.0014 32.0000 1.9463 1.9486 403.4751 404.0776 0.0937 -1.0000 -1.0000 3345699 1595630042.60 151.5317 60.0014 32.0000 1.9470 1.9494 403.4263 404.0297 0.0938 -1.0000 -1.0000 3345761 1595630042.70 151.5051 60.0014 32.0000 1.9471 1.9494 403.4218 404.0242 0.0937 -1.0000 -1.0000 3345823 1595630042.80 151.4940 60.0014 32.0000 1.9464 1.9488 403.4482 404.0510 0.0937 -1.0000 -1.0000 3345902 1595630042.90 151.4940 60.0014 32.0000 1.9466 1.9489 403.4617 404.0637 0.0936 -1.0000 -1.0000 3345980 1595630043.00 151.4940 60.0014 32.0000 1.9466 1.9490 403.4100 404.0120 0.0936 -1.0000 -1.0000 3346042 1595630043.10 151.4940 60.0014 32.0000 1.9470 1.9494 403.4492 404.0512 0.0935 -1.0000 -1.0000 3346089 1595630043.20 151.4940 60.0014 32.0000 1.9468 1.9492 403.4817 404.0841 0.0936 -1.0000 -1.0000 3346182 1595630043.30 151.5225 60.0014 32.0000 1.9473 1.9497 403.4979 404.1000 0.0937 -1.0000 -1.0000 3346245 1595630043.40 151.5225 60.0014 32.0000 1.9469 1.9492 403.4645 404.0669 0.0936 -1.0000 -1.0000 3346308 1595630043.50 151.5225 60.0014 32.0000 1.9468 1.9492 403.3784 403.9810 0.0937 -1.0000 -1.0000 3346386 1595630043.60 151.5225 60.0014 32.0000 1.9463 1.9486 403.4373 404.0401 0.0937 -1.0000 -1.0000 3346448 1595630043.70 151.5225 60.0014 32.0000 1.9467 1.9491 403.4444 404.0471 0.0937 -1.0000 -1.0000 3346917 1595630043.80 151.4929 60.0014 32.0000 1.9466 1.9490 403.4779 404.0794 0.0935 -1.0000 -1.0000 3346995 1595630043.90 151.4782 60.0014 32.0000 1.9464 1.9487 403.4457 404.0479 0.0936 -1.0000 -1.0000 3347057 1595630044.00 151.4782 60.0014 32.0000 1.9469 1.9493 403.4429 404.0452 0.0937 -1.0000 -1.0000 3347135 1595630044.10 151.4782 60.0014 32.0000 1.9460 1.9484 403.4536 404.0559 0.0936 -1.0000 -1.0000 3347198 1595630044.20 151.4782 60.0014 32.0000 1.9468 1.9491 403.5016 404.1043 0.0937 -1.0000 -1.0000 3347495 1595630044.30 151.4781 60.0014 32.0000 1.9466 1.9490 403.4644 404.0666 0.0936 -1.0000 -1.0000 3347573 1595630044.40 151.4634 60.0014 32.0000 1.9471 1.9495 403.5103 404.1126 0.0936 -1.0000 -1.0000 3347635 1595630044.50 151.4634 60.0014 32.0000 1.9465 1.9489 403.4385 404.0405 0.0936 -1.0000 -1.0000 3347698 1595630044.60 151.4634 60.0014 32.0000 1.9470 1.9494 403.4403 404.0430 0.0937 -1.0000 -1.0000 3347760 1595630044.70 151.4634 60.0014 32.0000 1.9460 1.9484 403.4470 404.0503 0.0938 -1.0000 -1.0000 3347948 1595630044.80 151.4634 60.0014 32.0000 1.9463 1.9487 403.4821 404.0845 0.0937 -1.0000 -1.0000 3348010 1595630044.90 151.5356 60.0013 32.0000 1.9476 1.9500 403.4547 404.0575 0.0937 -1.0000 -1.0000 3348073 1595630045.00 151.5356 60.0013 32.0000 1.9472 1.9496 403.5242 404.1281 0.0938 -1.0000 -1.0000 3348135 1595630045.10 151.5356 60.0013 32.0000 1.9474 1.9498 403.4763 404.0789 0.0936 -1.0000 -1.0000 3348198 1595630045.20 151.5356 60.0013 32.0000 1.9467 1.9490 403.5120 404.1139 0.0936 -1.0000 -1.0000 3348432 1595630045.30 151.5356 60.0013 32.0000 1.9468 1.9492 403.4692 404.0717 0.0937 -1.0000 -1.0000 3348495 1595630045.40 151.5289 60.0013 32.0000 1.9463 1.9487 403.4251 404.0284 0.0938 -1.0000 -1.0000 3348557 1595630045.50 151.5017 60.0013 32.0000 1.9462 1.9486 403.4407 404.0433 0.0937 -1.0000 -1.0000 3348635 1595630045.60 151.5017 60.0013 32.0000 1.9460 1.9484 403.4187 404.0209 0.0936 -1.0000 -1.0000 3348698 1595630045.70 151.5017 60.0013 32.0000 1.9466 1.9490 403.4397 404.0420 0.0937 -1.0000 -1.0000 3349479 1595630045.80 151.5017 60.0013 32.0000 1.9471 1.9495 403.4690 404.0716 0.0936 -1.0000 -1.0000 3349557 1595630045.90 151.5017 60.0013 32.0000 1.9472 1.9496 403.4400 404.0423 0.0937 -1.0000 -1.0000 3349619 1595630046.00 151.5161 60.0013 32.0000 1.9473 1.9497 403.4516 404.0543 0.0936 -1.0000 -1.0000 3349682 1595630046.10 151.5161 60.0013 32.0000 1.9467 1.9491 403.4261 404.0280 0.0936 -1.0000 -1.0000 3349744 1595630046.20 151.5161 60.0013 32.0000 1.9460 1.9484 403.4535 404.0556 0.0936 -1.0000 -1.0000 3349807 1595630046.30 151.5161 60.0013 32.0000 1.9463 1.9487 403.4546 404.0562 0.0935 -1.0000 -1.0000 3349885 1595630046.40 151.5161 60.0013 32.0000 1.9461 1.9485 403.3398 403.9418 0.0937 -1.0000 -1.0000 3349948 1595630046.50 151.5161 60.0013 32.0000 1.9471 1.9495 403.4390 404.0417 0.0937 -1.0000 -1.0000 3350010 1595630046.60 151.5161 60.0013 32.0000 1.9472 1.9496 403.4667 404.0690 0.0937 -1.0000 -1.0000 3350088 1595630046.70 151.5322 60.0013 32.0000 1.9461 1.9485 403.4611 404.0634 0.0937 -1.0000 -1.0000 3350151 1595630046.80 151.5322 60.0013 32.0000 1.9467 1.9491 403.4255 404.0278 0.0936 -1.0000 -1.0000 3350213 1595630046.90 151.5322 60.0013 32.0000 1.9463 1.9487 403.4019 404.0041 0.0937 -1.0000 -1.0000 3350276 1595630047.00 151.5322 60.0013 32.0000 1.9469 1.9493 403.5045 404.1071 0.0937 -1.0000 -1.0000 3350338 1595630047.10 151.5322 60.0013 32.0000 1.9472 1.9496 403.4652 404.0678 0.0936 -1.0000 -1.0000 3350401 1595630047.20 151.4783 60.0013 32.0000 1.9465 1.9488 403.4418 404.0439 0.0937 -1.0000 -1.0000 3350479 1595630047.30 151.4783 60.0013 32.0000 1.9467 1.9491 403.3473 403.9486 0.0935 -1.0000 -1.0000 3350557 1595630047.40 151.4783 60.0013 32.0000 1.9467 1.9490 403.5102 404.1124 0.0937 -1.0000 -1.0000 3350619 1595630047.50 151.4783 60.0013 32.0000 1.9467 1.9491 403.4325 404.0354 0.0937 -1.0000 -1.0000 3350697 1595630047.60 151.4783 60.0013 32.0000 1.9473 1.9497 403.4859 404.0879 0.0936 -1.0000 -1.0000 3350760 1595630047.70 151.4906 60.0013 32.0000 1.9467 1.9491 403.4515 404.0540 0.0937 -1.0000 -1.0000 3350822 1595630047.80 151.5001 60.0013 32.0000 1.9458 1.9482 403.4143 404.0174 0.0938 -1.0000 -1.0000 3351072 1595630047.90 151.5001 60.0013 32.0000 1.9463 1.9487 403.4740 404.0769 0.0937 -1.0000 -1.0000 3351134 1595630048.00 151.5001 60.0013 32.0000 1.9476 1.9500 403.4227 404.0249 0.0937 -1.0000 -1.0000 3351213 1595630048.10 151.5001 60.0013 32.0000 1.9465 1.9489 403.4075 404.0105 0.0937 -1.0000 -1.0000 3351275 1595630048.20 151.5001 60.0013 32.0000 1.9475 1.9499 403.4579 404.0605 0.0937 -1.0000 -1.0000 3351338 1595630048.30 151.4924 60.0013 32.0000 1.9472 1.9496 403.4237 404.0257 0.0936 -1.0000 -1.0000 3351666 1595630048.40 151.4924 60.0013 32.0000 1.9468 1.9492 403.4638 404.0658 0.0936 -1.0000 -1.0000 3351728 1595630048.50 151.4924 60.0013 32.0000 1.9466 1.9490 403.4829 404.0853 0.0937 -1.0000 -1.0000 3351791 1595630048.60 151.4924 60.0013 32.0000 1.9467 1.9491 403.4389 404.0416 0.0937 -1.0000 -1.0000 3351869 1595630048.70 151.4924 60.0013 32.0000 1.9462 1.9486 403.4404 404.0422 0.0935 -1.0000 -1.0000 3351931 1595630048.80 151.4991 60.0013 32.0000 1.9464 1.9488 403.4707 404.0730 0.0937 -1.0000 -1.0000 3352119 1595630048.90 151.4991 60.0013 32.0000 1.9468 1.9492 403.4718 404.0747 0.0938 -1.0000 -1.0000 3352197 1595630049.00 151.4991 60.0013 32.0000 1.9463 1.9487 403.4617 404.0649 0.0937 -1.0000 -1.0000 3352259 1595630049.10 151.4991 60.0013 32.0000 1.9467 1.9491 403.4548 404.0570 0.0936 -1.0000 -1.0000 3352322 1595630049.20 151.4991 60.0013 32.0000 1.9468 1.9492 403.4655 404.0679 0.0937 -1.0000 -1.0000 3352384 1595630049.30 151.4991 60.0013 32.0000 1.9467 1.9491 403.4626 404.0664 0.0939 -1.0000 -1.0000 3352447 1595630049.40 151.4682 60.0013 32.0000 1.9472 1.9496 403.3810 403.9842 0.0938 -1.0000 -1.0000 3353071 1595630049.50 151.4682 60.0013 32.0000 1.9463 1.9487 403.4544 404.0559 0.0935 -1.0000 -1.0000 3353150 1595630049.60 151.4682 60.0013 32.0000 1.9465 1.9489 403.4274 404.0296 0.0937 -1.0000 -1.0000 3353212 1595630049.70 151.4682 60.0013 32.0000 1.9461 1.9485 403.4969 404.1004 0.0939 -1.0000 -1.0000 3353275 1595630049.80 151.4682 60.0013 32.0000 1.9468 1.9492 403.4544 404.0569 0.0937 -1.0000 -1.0000 3353353 1595630049.90 151.5211 60.0005 32.0000 1.9468 1.9492 403.4404 404.0437 0.0938 -1.0000 -1.0000 3353415 1595630050.00 151.5211 60.0005 32.0000 1.9473 1.9497 403.4825 404.0862 0.0938 -1.0000 -1.0000 3353493 1595630050.10 151.5211 60.0005 32.0000 1.9474 1.9498 403.5022 404.1056 0.0938 -1.0000 -1.0000 3353556 1595630050.20 151.5211 60.0005 32.0000 1.9468 1.9492 403.5496 404.1526 0.0937 -1.0000 -1.0000 3353618 1595630050.30 151.5211 60.0005 32.0000 1.9467 1.9491 403.4532 404.0562 0.0937 -1.0000 -1.0000 3353681 1595630050.40 151.4980 60.0005 32.0000 1.9464 1.9488 403.4300 404.0320 0.0936 -1.0000 -1.0000 3353744 1595630050.50 151.4872 60.0005 32.0000 1.9471 1.9495 403.4763 404.0795 0.0937 -1.0000 -1.0000 3353806 1595630050.60 151.4872 60.0005 32.0000 1.9474 1.9498 403.4608 404.0638 0.0938 -1.0000 -1.0000 3353884 1595630050.70 151.4872 60.0005 32.0000 1.9471 1.9495 403.4796 404.0824 0.0937 -1.0000 -1.0000 3353947 1595630050.80 151.4872 60.0005 32.0000 1.9470 1.9493 403.3803 403.9831 0.0937 -1.0000 -1.0000 3354009 1595630050.90 151.4872 60.0005 32.0000 1.9462 1.9486 403.4641 404.0667 0.0937 -1.0000 -1.0000 3354087 1595630051.00 151.5574 60.0005 32.0000 1.9464 1.9487 403.4705 404.0730 0.0937 -1.0000 -1.0000 3354150 1595630051.10 151.5574 60.0005 32.0000 1.9469 1.9493 403.4261 404.0289 0.0937 -1.0000 -1.0000 3354212 1595630051.20 151.5574 60.0005 32.0000 1.9474 1.9498 403.4887 404.0909 0.0937 -1.0000 -1.0000 3354275 1595630051.30 151.5574 60.0005 32.0000 1.9467 1.9491 403.5008 404.1038 0.0938 -1.0000 -1.0000 3354337 1595630051.40 151.5574 60.0005 32.0000 1.9460 1.9484 403.4435 404.0476 0.0940 -1.0000 -1.0000 3354415 1595630051.50 151.5314 60.0005 32.0000 1.9463 1.9487 403.4512 404.0546 0.0938 -1.0000 -1.0000 3354493 1595630051.60 151.5190 60.0005 32.0000 1.9462 1.9486 403.4809 404.0838 0.0937 -1.0000 -1.0000 3354556 1595630051.70 151.5190 60.0005 32.0000 1.9466 1.9489 403.4618 404.0651 0.0939 -1.0000 -1.0000 3354618 1595630051.80 151.5190 60.0005 32.0000 1.9465 1.9489 403.4466 404.0490 0.0937 -1.0000 -1.0000 3354696 1595630051.90 151.5190 60.0005 32.0000 1.9458 1.9482 403.4598 404.0636 0.0938 -1.0000 -1.0000 3355227 1595630052.00 151.5190 60.0005 32.0000 1.9462 1.9486 403.3951 403.9976 0.0936 -1.0000 -1.0000 3355290 1595630052.10 151.4923 60.0005 32.0000 1.9466 1.9490 403.4229 404.0254 0.0937 -1.0000 -1.0000 3355352 1595630052.20 151.4923 60.0005 32.0000 1.9466 1.9489 403.4804 404.0822 0.0937 -1.0000 -1.0000 3355415 1595630052.30 151.4923 60.0005 32.0000 1.9471 1.9495 403.4542 404.0563 0.0937 -1.0000 -1.0000 3355493 1595630052.40 151.4923 60.0005 32.0000 1.9471 1.9495 403.4187 404.0206 0.0936 -1.0000 -1.0000 3355681 1595630052.50 151.4923 60.0005 32.0000 1.9459 1.9483 403.4840 404.0871 0.0938 -1.0000 -1.0000 3355743 1595630052.60 151.4977 60.0005 32.0000 1.9461 1.9484 403.4306 404.0334 0.0936 -1.0000 -1.0000 3355821 1595630052.70 151.4977 60.0005 32.0000 1.9461 1.9485 403.4445 404.0478 0.0938 -1.0000 -1.0000 3355884 1595630052.80 151.4977 60.0005 32.0000 1.9468 1.9492 403.4319 404.0363 0.0939 -1.0000 -1.0000 3355946 1595630052.90 151.4977 60.0005 32.0000 1.9466 1.9490 403.5293 404.1322 0.0937 -1.0000 -1.0000 3356024 1595630053.00 151.4977 60.0005 32.0000 1.9465 1.9489 403.5257 404.1289 0.0938 -1.0000 -1.0000 3356196 1595630053.10 151.4977 60.0005 32.0000 1.9468 1.9492 403.4848 404.0878 0.0938 -1.0000 -1.0000 3356259 1595630053.20 151.4897 60.0005 32.0000 1.9462 1.9486 403.4839 404.0875 0.0938 -1.0000 -1.0000 3356336 1595630053.30 151.4664 60.0005 32.0000 1.9466 1.9490 403.4804 404.0837 0.0938 -1.0000 -1.0000 3356399 1595630053.40 151.4664 60.0005 32.0000 1.9467 1.9491 403.4417 404.0438 0.0936 -1.0000 -1.0000 3356462 1595630053.50 151.4664 60.0005 32.0000 1.9463 1.9487 403.4629 404.0657 0.0938 -1.0000 -1.0000 3356696 1595630053.60 151.4664 60.0005 32.0000 1.9463 1.9487 403.4289 404.0316 0.0936 -1.0000 -1.0000 3356758 1595630053.70 151.4664 60.0005 32.0000 1.9466 1.9490 403.4965 404.0988 0.0937 -1.0000 -1.0000 3356821 1595630053.80 151.4743 60.0005 32.0000 1.9471 1.9495 403.5509 404.1541 0.0937 -1.0000 -1.0000 3356899 1595630053.90 151.4744 60.0005 32.0000 1.9467 1.9491 403.5032 404.1060 0.0937 -1.0000 -1.0000 3356961 1595630054.00 151.4744 60.0005 32.0000 1.9466 1.9490 403.3907 403.9937 0.0938 -1.0000 -1.0000 3357446 1595630054.10 151.4744 60.0005 32.0000 1.9462 1.9486 403.4073 404.0105 0.0938 -1.0000 -1.0000 3357508 1595630054.20 151.4744 60.0005 32.0000 1.9464 1.9488 403.4232 404.0262 0.0937 -1.0000 -1.0000 3357571 1595630054.30 151.4744 60.0005 32.0000 1.9465 1.9489 403.4586 404.0614 0.0937 -1.0000 -1.0000 3357649 1595630054.40 151.4744 60.0005 32.0000 1.9471 1.9494 403.4419 404.0447 0.0937 -1.0000 -1.0000 3357711 1595630054.50 151.4985 60.0005 32.0000 1.9464 1.9488 403.4473 404.0507 0.0939 -1.0000 -1.0000 3357961 1595630054.60 151.4985 60.0005 32.0000 1.9464 1.9488 403.4036 404.0061 0.0937 -1.0000 -1.0000 3358039 1595630054.70 151.4985 60.0005 32.0000 1.9468 1.9492 403.4128 404.0160 0.0938 -1.0000 -1.0000 3358102 1595630054.80 151.4985 60.0005 32.0000 1.9467 1.9491 403.4246 404.0281 0.0938 -1.0000 -1.0000 3358164 1595630054.90 151.4985 60.0005 32.0000 1.9463 1.9487 403.4955 404.0986 0.0938 -1.0000 -1.0000 3358227 1595630055.00 151.4959 60.0008 32.0000 1.9464 1.9488 403.4582 404.0610 0.0937 -1.0000 -1.0000 3358414 1595630055.10 151.4959 60.0008 32.0000 1.9461 1.9485 403.3689 403.9715 0.0937 -1.0000 -1.0000 3358477 1595630055.20 151.4959 60.0008 32.0000 1.9462 1.9486 403.4926 404.0958 0.0938 -1.0000 -1.0000 3358555 1595630055.30 151.4959 60.0008 32.0000 1.9467 1.9491 403.4917 404.0955 0.0938 -1.0000 -1.0000 3358617 1595630055.40 151.4959 60.0008 32.0000 1.9464 1.9488 403.4892 404.0923 0.0938 -1.0000 -1.0000 3358680 1595630055.50 151.4954 60.0008 32.0000 1.9465 1.9489 403.4218 404.0243 0.0937 -1.0000 -1.0000 3358929 1595630055.60 151.4930 60.0008 32.0000 1.9468 1.9492 403.4476 404.0513 0.0939 -1.0000 -1.0000 3358992 1595630055.70 151.4930 60.0008 32.0000 1.9463 1.9487 403.4678 404.0718 0.0939 -1.0000 -1.0000 3359055 1595630055.80 151.4930 60.0008 32.0000 1.9466 1.9490 403.3863 403.9904 0.0939 -1.0000 -1.0000 3359117 1595630055.90 151.4930 60.0008 32.0000 1.9464 1.9488 403.4838 404.0867 0.0937 -1.0000 -1.0000 3359179 1595630056.00 151.4930 60.0008 32.0000 1.9473 1.9496 403.4699 404.0723 0.0937 -1.0000 -1.0000 3359429 1595630056.10 151.5350 60.0008 32.0000 1.9468 1.9492 403.5199 404.1228 0.0937 -1.0000 -1.0000 3359492 1595630056.20 151.5350 60.0008 32.0000 1.9469 1.9493 403.4611 404.0641 0.0936 -1.0000 -1.0000 3359554 1595630056.30 151.5350 60.0008 32.0000 1.9461 1.9484 403.4838 404.0857 0.0936 -1.0000 -1.0000 3359632 1595630056.40 151.5350 60.0008 32.0000 1.9467 1.9491 403.4835 404.0861 0.0937 -1.0000 -1.0000 3359695 1595630056.50 151.5350 60.0008 32.0000 1.9470 1.9494 403.4492 404.0523 0.0938 -1.0000 -1.0000 3359758 1595630056.60 151.5227 60.0008 32.0000 1.9467 1.9491 403.4851 404.0888 0.0938 -1.0000 -1.0000 3359820 1595630056.70 151.5200 60.0008 32.0000 1.9465 1.9489 403.3943 403.9971 0.0937 -1.0000 -1.0000 3359882 1595630056.80 151.5200 60.0008 32.0000 1.9467 1.9491 403.4432 404.0458 0.0937 -1.0000 -1.0000 3359945 1595630056.90 151.5200 60.0008 32.0000 1.9465 1.9489 403.4838 404.0876 0.0938 -1.0000 -1.0000 3400023 1595630057.00 151.5200 60.0008 32.0000 1.9472 1.9496 403.4531 404.0562 0.0938 -1.0000 -1.0000 3400085 1595630057.10 151.5240 60.0008 32.0000 1.9473 1.9497 403.4088 404.0110 0.0936 -1.0000 -1.0000 3400148 1595630057.20 151.5587 60.0008 32.0000 1.9477 1.9501 403.4862 404.0888 0.0937 -1.0000 -1.0000 3400226 1595630057.30 151.5587 60.0008 32.0000 1.9469 1.9493 403.4397 404.0430 0.0938 -1.0000 -1.0000 3400289 1595630057.40 151.5587 60.0008 32.0000 1.9466 1.9490 403.4653 404.0694 0.0938 -1.0000 -1.0000 3400351 1595630057.50 151.5587 60.0008 32.0000 1.9464 1.9488 403.4095 404.0127 0.0938 -1.0000 -1.0000 3400414 1595630057.60 151.5587 60.0008 32.0000 1.9467 1.9491 403.4653 404.0685 0.0938 -1.0000 -1.0000 3400695 1595630057.70 151.5128 60.0008 32.0000 1.9468 1.9492 403.3887 403.9922 0.0938 -1.0000 -1.0000 3400757 1595630057.80 151.5128 60.0008 32.0000 1.9465 1.9489 403.4420 404.0452 0.0938 -1.0000 -1.0000 3400835 1595630057.90 151.5128 60.0008 32.0000 1.9471 1.9495 403.4588 404.0620 0.0938 -1.0000 -1.0000 3400898 1595630058.00 151.5128 60.0008 32.0000 1.9473 1.9497 403.5430 404.1467 0.0938 -1.0000 -1.0000 3400960 1595630058.10 151.5128 60.0008 32.0000 1.9471 1.9495 403.4910 404.0946 0.0938 -1.0000 -1.0000 3401351 1595630058.20 151.5089 60.0008 32.0000 1.9464 1.9488 403.4777 404.0802 0.0937 -1.0000 -1.0000 3401413 1595630058.30 151.5060 60.0008 32.0000 1.9463 1.9487 403.4014 404.0041 0.0937 -1.0000 -1.0000 3401476 1595630058.40 151.5060 60.0008 32.0000 1.9465 1.9489 403.4546 404.0581 0.0938 -1.0000 -1.0000 3401538 1595630058.50 151.5060 60.0008 32.0000 1.9467 1.9491 403.4401 404.0435 0.0938 -1.0000 -1.0000 3401601 1595630058.60 151.5060 60.0008 32.0000 1.9468 1.9492 403.4207 404.0241 0.0938 -1.0000 -1.0000 3401804 1595630058.70 151.5063 60.0008 32.0000 1.9464 1.9488 403.4008 404.0039 0.0938 -1.0000 -1.0000 3401866 1595630058.80 151.5130 60.0008 32.0000 1.9466 1.9490 403.4390 404.0430 0.0940 -1.0000 -1.0000 3401929 1595630058.90 151.5130 60.0008 32.0000 1.9463 1.9487 403.3768 403.9797 0.0938 -1.0000 -1.0000 3401992 1595630059.00 151.5130 60.0008 32.0000 1.9470 1.9494 403.4739 404.0774 0.0939 -1.0000 -1.0000 3402054 1595630059.10 151.5130 60.0008 32.0000 1.9466 1.9490 403.4470 404.0508 0.0939 -1.0000 -1.0000 3402288 1595630059.20 151.5130 60.0008 32.0000 1.9462 1.9486 403.5162 404.1179 0.0935 -1.0000 -1.0000 3402366 1595630059.30 151.5439 60.0008 32.0000 1.9469 1.9493 403.4921 404.0942 0.0937 -1.0000 -1.0000 3402429 1595630059.40 151.5463 60.0008 32.0000 1.9464 1.9487 403.4590 404.0622 0.0938 -1.0000 -1.0000 3402491 1595630059.50 151.5463 60.0008 32.0000 1.9465 1.9489 403.4961 404.0985 0.0937 -1.0000 -1.0000 3402554 1595630059.60 151.5463 60.0008 32.0000 1.9466 1.9490 403.4903 404.0932 0.0937 -1.0000 -1.0000 3402851 1595630059.70 151.5463 60.0008 32.0000 1.9462 1.9486 403.4626 404.0650 0.0937 -1.0000 -1.0000 3402913 1595630059.80 151.5463 60.0008 32.0000 1.9464 1.9488 403.4396 404.0446 0.0939 -1.0000 -1.0000 3402975 1595630059.90 151.5107 60.0012 32.0000 1.9460 1.9483 403.4429 404.0454 0.0937 -1.0000 -1.0000 3403038 1595630060.00 151.5107 60.0012 32.0000 1.9463 1.9487 403.4252 404.0286 0.0938 -1.0000 -1.0000 3403116 1595630060.10 151.5107 60.0012 32.0000 1.9472 1.9496 403.4821 404.0853 0.0938 -1.0000 -1.0000 3403179 1595630060.20 151.5107 60.0012 32.0000 1.9470 1.9494 403.4003 404.0041 0.0939 -1.0000 -1.0000 3403304 1595630060.30 151.5107 60.0012 32.0000 1.9468 1.9492 403.4659 404.0703 0.0939 -1.0000 -1.0000 3403382 1595630060.40 151.4917 60.0012 32.0000 1.9470 1.9494 403.4370 404.0401 0.0938 -1.0000 -1.0000 3403444 1595630060.50 151.4857 60.0012 32.0000 1.9472 1.9496 403.5003 404.1033 0.0937 -1.0000 -1.0000 3403507 1595630060.60 151.4857 60.0012 32.0000 1.9466 1.9490 403.4495 404.0522 0.0937 -1.0000 -1.0000 3403585 1595630060.70 151.4857 60.0012 32.0000 1.9469 1.9493 403.4836 404.0854 0.0936 -1.0000 -1.0000 3403851 1595630060.80 151.4857 60.0012 32.0000 1.9469 1.9493 403.3804 403.9833 0.0937 -1.0000 -1.0000 3403913 1595630060.90 151.4857 60.0012 32.0000 1.9459 1.9483 403.4916 404.0953 0.0938 -1.0000 -1.0000 3403991 1595630061.00 151.4990 60.0012 32.0000 1.9470 1.9494 403.4113 404.0135 0.0937 -1.0000 -1.0000 3404054 1595630061.10 151.4990 60.0012 32.0000 1.9466 1.9490 403.4672 404.0702 0.0937 -1.0000 -1.0000 3404116 1595630061.20 151.4990 60.0012 32.0000 1.9462 1.9486 403.4421 404.0457 0.0939 -1.0000 -1.0000 3404194 1595630061.30 151.4990 60.0012 32.0000 1.9466 1.9490 403.4316 404.0349 0.0938 -1.0000 -1.0000 3404257 1595630061.40 151.4990 60.0012 32.0000 1.9469 1.9493 403.5053 404.1088 0.0938 -1.0000 -1.0000 3404319 1595630061.50 151.5093 60.0012 32.0000 1.9472 1.9496 403.5110 404.1146 0.0939 -1.0000 -1.0000 3404382 1595630061.60 151.5093 60.0012 32.0000 1.9469 1.9493 403.5104 404.1150 0.0939 -1.0000 -1.0000 3404444 1595630061.70 151.5093 60.0012 32.0000 1.9468 1.9492 403.4904 404.0937 0.0938 -1.0000 -1.0000 3405491 1595630061.80 151.5093 60.0012 32.0000 1.9468 1.9491 403.4160 404.0192 0.0938 -1.0000 -1.0000 3405569 1595630061.90 151.5093 60.0012 32.0000 1.9471 1.9495 403.4749 404.0766 0.0936 -1.0000 -1.0000 3405631 1595630062.00 151.5108 60.0012 32.0000 1.9466 1.9490 403.5039 404.1072 0.0938 -1.0000 -1.0000 3405694 1595630062.10 151.5279 60.0012 32.0000 1.9465 1.9489 403.5370 404.1405 0.0937 -1.0000 -1.0000 3405756 1595630062.20 151.5279 60.0012 32.0000 1.9465 1.9489 403.5193 404.1226 0.0938 -1.0000 -1.0000 3405819 1595630062.30 151.5279 60.0012 32.0000 1.9468 1.9492 403.4738 404.0773 0.0938 -1.0000 -1.0000 3405897 1595630062.40 151.5279 60.0012 32.0000 1.9471 1.9495 403.4785 404.0811 0.0936 -1.0000 -1.0000 3405959 1595630062.50 151.5279 60.0012 32.0000 1.9475 1.9499 403.5353 404.1377 0.0937 -1.0000 -1.0000 3406022 1595630062.60 151.5105 60.0012 32.0000 1.9467 1.9490 403.4975 404.1003 0.0937 -1.0000 -1.0000 3406100 1595630062.70 151.5105 60.0012 32.0000 1.9461 1.9485 403.4760 404.0788 0.0938 -1.0000 -1.0000 3406162 1595630062.80 151.5105 60.0012 32.0000 1.9465 1.9489 403.5142 404.1184 0.0939 -1.0000 -1.0000 3406225 1595630062.90 151.5105 60.0012 32.0000 1.9468 1.9492 403.5472 404.1502 0.0938 -1.0000 -1.0000 3406303 1595630063.00 151.5105 60.0012 32.0000 1.9468 1.9492 403.4193 404.0229 0.0939 -1.0000 -1.0000 3406365 1595630063.10 151.4944 60.0012 32.0000 1.9470 1.9494 403.5131 404.1161 0.0937 -1.0000 -1.0000 3406428 1595630063.20 151.4944 60.0012 32.0000 1.9468 1.9492 403.4191 404.0222 0.0938 -1.0000 -1.0000 3406615 1595630063.30 151.4944 60.0012 32.0000 1.9467 1.9491 403.4605 404.0641 0.0938 -1.0000 -1.0000 3406678 1595630063.40 151.4944 60.0012 32.0000 1.9471 1.9495 403.5160 404.1194 0.0938 -1.0000 -1.0000 3406740 1595630063.50 151.4944 60.0012 32.0000 1.9468 1.9492 403.4653 404.0687 0.0938 -1.0000 -1.0000 3406818 1595630063.60 151.4940 60.0012 32.0000 1.9465 1.9489 403.4580 404.0606 0.0937 -1.0000 -1.0000 3406865 1595630063.70 151.4899 60.0012 32.0000 1.9475 1.9499 403.4737 404.0765 0.0937 -1.0000 -1.0000 3406943 1595630063.80 151.4899 60.0012 32.0000 1.9464 1.9488 403.4157 404.0192 0.0939 -1.0000 -1.0000 3407006 1595630063.90 151.4899 60.0012 32.0000 1.9466 1.9490 403.4883 404.0911 0.0937 -1.0000 -1.0000 3407068 1595630064.00 151.4899 60.0012 32.0000 1.9463 1.9487 403.4339 404.0363 0.0937 -1.0000 -1.0000 3407146 1595630064.10 151.4899 60.0012 32.0000 1.9475 1.9499 403.4298 404.0327 0.0937 -1.0000 -1.0000 3407209 1595630064.20 151.4969 60.0012 32.0000 1.9474 1.9498 403.4496 404.0532 0.0939 -1.0000 -1.0000 3407271 1595630064.30 151.4969 60.0012 32.0000 1.9467 1.9491 403.4365 404.0397 0.0937 -1.0000 -1.0000 3407506 1595630064.40 151.4969 60.0012 32.0000 1.9469 1.9493 403.4622 404.0644 0.0936 -1.0000 -1.0000 3407568 1595630064.50 151.4969 60.0012 32.0000 1.9466 1.9490 403.4037 404.0065 0.0938 -1.0000 -1.0000 3407631 1595630064.60 151.4969 60.0012 32.0000 1.9466 1.9490 403.5248 404.1285 0.0938 -1.0000 -1.0000 3407709 1595630064.70 151.4987 60.0011 32.0000 1.9472 1.9496 403.4574 404.0609 0.0938 -1.0000 -1.0000 3407771 1595630064.80 151.5022 60.0010 32.0000 1.9467 1.9491 403.4806 404.0838 0.0938 -1.0000 -1.0000 3407943 1595630064.90 151.5022 60.0010 32.0000 1.9471 1.9495 403.4526 404.0558 0.0938 -1.0000 -1.0000 3408021 1595630065.00 151.5022 60.0010 32.0000 1.9461 1.9485 403.4709 404.0746 0.0938 -1.0000 -1.0000 3408084 1595630065.10 151.5022 60.0010 32.0000 1.9469 1.9493 403.4316 404.0353 0.0939 -1.0000 -1.0000 3408146 1595630065.20 151.5022 60.0010 32.0000 1.9464 1.9488 403.5059 404.1089 0.0938 -1.0000 -1.0000 3408224 1595630065.30 151.4752 60.0010 32.0000 1.9469 1.9493 403.4301 404.0340 0.0939 -1.0000 -1.0000 3408599 1595630065.40 151.4752 60.0010 32.0000 1.9464 1.9488 403.4656 404.0697 0.0939 -1.0000 -1.0000 3408662 1595630065.50 151.4752 60.0010 32.0000 1.9461 1.9485 403.3602 403.9631 0.0938 -1.0000 -1.0000 3408724 1595630065.60 151.4752 60.0010 32.0000 1.9464 1.9488 403.4706 404.0743 0.0938 -1.0000 -1.0000 3408787 1595630065.70 151.4752 60.0010 32.0000 1.9470 1.9494 403.4019 404.0056 0.0939 -1.0000 -1.0000 3408849 1595630065.80 151.4961 60.0010 32.0000 1.9472 1.9496 403.4257 404.0296 0.0938 -1.0000 -1.0000 3409224 1595630065.90 151.4981 60.0010 32.0000 1.9472 1.9496 403.4279 404.0306 0.0937 -1.0000 -1.0000 3409286 1595630066.00 151.4981 60.0010 32.0000 1.9460 1.9484 403.4136 404.0174 0.0940 -1.0000 -1.0000 3409349 1595630066.10 151.4981 60.0010 32.0000 1.9467 1.9491 403.3014 403.9052 0.0939 -1.0000 -1.0000 3409411 1595630066.20 151.4981 60.0010 32.0000 1.9476 1.9500 403.5098 404.1139 0.0939 -1.0000 -1.0000 3409474 1595630066.30 151.4981 60.0010 32.0000 1.9460 1.9484 403.4492 404.0525 0.0937 -1.0000 -1.0000 3409724 1595630066.40 151.5058 60.0010 32.0000 1.9466 1.9490 403.4896 404.0926 0.0938 -1.0000 -1.0000 3409787 1595630066.50 151.5058 60.0010 32.0000 1.9471 1.9495 403.3822 403.9851 0.0937 -1.0000 -1.0000 3409849 1595630066.60 151.5058 60.0010 32.0000 1.9468 1.9492 403.4382 404.0406 0.0937 -1.0000 -1.0000 3409927 1595630066.70 151.5058 60.0010 32.0000 1.9465 1.9489 403.4274 404.0304 0.0938 -1.0000 -1.0000 3409990 1595630066.80 151.5058 60.0010 32.0000 1.9465 1.9489 403.4935 404.0974 0.0939 -1.0000 -1.0000 3410052 1595630066.90 151.4844 60.0010 32.0000 1.9463 1.9487 403.4512 404.0541 0.0937 -1.0000 -1.0000 3410255 1595630067.00 151.4844 60.0010 32.0000 1.9461 1.9485 403.4472 404.0500 0.0937 -1.0000 -1.0000 3410317 1595630067.10 151.4844 60.0010 32.0000 1.9459 1.9483 403.4351 404.0381 0.0938 -1.0000 -1.0000 3410380 1595630067.20 151.4844 60.0010 32.0000 1.9465 1.9489 403.4569 404.0613 0.0940 -1.0000 -1.0000 3410458 1595630067.30 151.4844 60.0010 32.0000 1.9470 1.9494 403.4393 404.0422 0.0937 -1.0000 -1.0000 3410521 1595630067.40 151.4992 60.0010 32.0000 1.9462 1.9486 403.4414 404.0447 0.0938 -1.0000 -1.0000 3410583 1595630067.50 151.5318 60.0010 32.0000 1.9463 1.9487 403.4121 404.0155 0.0939 -1.0000 -1.0000 3410661 1595630067.60 151.5318 60.0010 32.0000 1.9460 1.9484 403.3690 403.9705 0.0936 -1.0000 -1.0000 3410724 1595630067.70 151.5318 60.0010 32.0000 1.9465 1.9488 403.4298 404.0323 0.0936 -1.0000 -1.0000 3410786 1595630067.80 151.5318 60.0010 32.0000 1.9472 1.9496 403.4891 404.0921 0.0938 -1.0000 -1.0000 3410864 1595630067.90 151.5318 60.0010 32.0000 1.9467 1.9491 403.4509 404.0540 0.0937 -1.0000 -1.0000 3410974 1595630068.00 151.4914 60.0010 32.0000 1.9463 1.9487 403.4928 404.0955 0.0938 -1.0000 -1.0000 3411036 1595630068.10 151.4914 60.0010 32.0000 1.9465 1.9489 403.4231 404.0270 0.0939 -1.0000 -1.0000 3411099 1595630068.20 151.4914 60.0010 32.0000 1.9470 1.9494 403.4146 404.0184 0.0939 -1.0000 -1.0000 3411161 1595630068.30 151.4914 60.0010 32.0000 1.9468 1.9492 403.4292 404.0321 0.0938 -1.0000 -1.0000 3411239 1595630068.40 151.4914 60.0010 32.0000 1.9464 1.9488 403.4636 404.0670 0.0938 -1.0000 -1.0000 3411489 1595630068.50 151.4794 60.0010 32.0000 1.9461 1.9485 403.4658 404.0695 0.0939 -1.0000 -1.0000 3411552 1595630068.60 151.4649 60.0010 32.0000 1.9466 1.9490 403.3900 403.9931 0.0939 -1.0000 -1.0000 3411614 1595630068.70 151.4649 60.0010 32.0000 1.9466 1.9490 403.3796 403.9834 0.0938 -1.0000 -1.0000 3411677 1595630068.80 151.4649 60.0010 32.0000 1.9469 1.9493 403.4022 404.0056 0.0939 -1.0000 -1.0000 3411739 1595630068.90 151.4649 60.0010 32.0000 1.9467 1.9491 403.3828 403.9861 0.0938 -1.0000 -1.0000 3412349 1595630069.00 151.4649 60.0010 32.0000 1.9467 1.9491 403.4776 404.0805 0.0937 -1.0000 -1.0000 3412411 1595630069.10 151.4821 60.0010 32.0000 1.9460 1.9484 403.4476 404.0500 0.0937 -1.0000 -1.0000 3412473 1595630069.20 151.4821 60.0010 32.0000 1.9468 1.9492 403.4929 404.0971 0.0939 -1.0000 -1.0000 3412552 1595630069.30 151.4821 60.0010 32.0000 1.9465 1.9489 403.4128 404.0159 0.0938 -1.0000 -1.0000 3412614 1595630069.40 151.4821 60.0010 32.0000 1.9465 1.9489 403.4557 404.0594 0.0938 -1.0000 -1.0000 3412692 1595630069.50 151.4821 60.0010 32.0000 1.9464 1.9488 403.4767 404.0801 0.0938 -1.0000 -1.0000 3412754 1595630069.60 151.4911 60.0004 32.0000 1.9470 1.9494 403.4538 404.0582 0.0940 -1.0000 -1.0000 3412817 1595630069.70 151.4920 60.0003 32.0000 1.9467 1.9491 403.4478 404.0520 0.0939 -1.0000 -1.0000 3412879 1595630069.80 151.4920 60.0003 32.0000 1.9463 1.9487 403.4859 404.0892 0.0938 -1.0000 -1.0000 3412958 1595630069.90 151.4920 60.0003 32.0000 1.9471 1.9495 403.3721 403.9752 0.0938 -1.0000 -1.0000 3413192 1595630070.00 151.4920 60.0003 32.0000 1.9456 1.9480 403.4241 404.0279 0.0940 -1.0000 -1.0000 3413254 1595630070.10 151.4920 60.0003 32.0000 1.9463 1.9487 403.3455 403.9489 0.0938 -1.0000 -1.0000 3413317 1595630070.20 151.4680 60.0003 32.0000 1.9466 1.9490 403.3849 403.9871 0.0937 -1.0000 -1.0000 3413379 1595630070.30 151.4591 60.0003 32.0000 1.9461 1.9485 403.4195 404.0232 0.0938 -1.0000 -1.0000 3413457 1595630070.40 151.4591 60.0003 32.0000 1.9463 1.9487 403.4232 404.0281 0.0942 -1.0000 -1.0000 3413692 1595630070.50 151.4591 60.0003 32.0000 1.9464 1.9488 403.4594 404.0639 0.0940 -1.0000 -1.0000 3413754 1595630070.60 151.4591 60.0003 32.0000 1.9465 1.9489 403.3782 403.9819 0.0939 -1.0000 -1.0000 3413817 1595630070.70 151.4591 60.0003 32.0000 1.9457 1.9481 403.3481 403.9515 0.0938 -1.0000 -1.0000 3413879 1595630070.80 151.5115 60.0003 32.0000 1.9464 1.9488 403.3850 403.9897 0.0940 -1.0000 -1.0000 3413942 1595630070.90 151.5115 60.0003 32.0000 1.9469 1.9493 403.4121 404.0154 0.0937 -1.0000 -1.0000 3414223 1595630071.00 151.5115 60.0003 32.0000 1.9468 1.9492 403.4194 404.0226 0.0938 -1.0000 -1.0000 3414286 1595630071.10 151.5115 60.0003 32.0000 1.9468 1.9492 403.4518 404.0562 0.0939 -1.0000 -1.0000 3414348 1595630071.20 151.5115 60.0003 32.0000 1.9459 1.9482 403.4247 404.0288 0.0940 -1.0000 -1.0000 3414426 1595630071.30 151.4988 60.0003 32.0000 1.9460 1.9484 403.3965 404.0002 0.0938 -1.0000 -1.0000 3414488 1595630071.40 151.4988 60.0003 32.0000 1.9466 1.9490 403.4167 404.0200 0.0938 -1.0000 -1.0000 3414551 1595630071.50 151.4988 60.0003 32.0000 1.9463 1.9487 403.4259 404.0305 0.0940 -1.0000 -1.0000 3414691 1595630071.60 151.4988 60.0003 32.0000 1.9463 1.9487 403.4368 404.0415 0.0941 -1.0000 -1.0000 3414754 1595630071.70 151.4988 60.0003 32.0000 1.9469 1.9493 403.4674 404.0707 0.0938 -1.0000 -1.0000 3414816 1595630071.80 151.5195 60.0003 32.0000 1.9470 1.9494 403.4167 404.0206 0.0939 -1.0000 -1.0000 3414895 1595630071.90 151.5337 60.0003 32.0000 1.9468 1.9492 403.4800 404.0851 0.0941 -1.0000 -1.0000 3414957 1595630072.00 151.5337 60.0003 32.0000 1.9468 1.9492 403.3893 403.9932 0.0939 -1.0000 -1.0000 3415207 1595630072.10 151.5337 60.0003 32.0000 1.9470 1.9494 403.4816 404.0860 0.0939 -1.0000 -1.0000 3415269 1595630072.20 151.5337 60.0003 32.0000 1.9471 1.9495 403.4628 404.0667 0.0939 -1.0000 -1.0000 3415332 1595630072.30 151.5335 60.0003 32.0000 1.9462 1.9486 403.4780 404.0819 0.0939 -1.0000 -1.0000 3415410 1595630072.40 151.5255 60.0003 32.0000 1.9468 1.9492 403.5096 404.1134 0.0938 -1.0000 -1.0000 3415473 1595630072.50 151.5255 60.0003 32.0000 1.9474 1.9498 403.5371 404.1401 0.0937 -1.0000 -1.0000 3416425 1595630072.60 151.5255 60.0003 32.0000 1.9469 1.9493 403.4793 404.0821 0.0937 -1.0000 -1.0000 3416504 1595630072.70 151.5255 60.0003 32.0000 1.9466 1.9490 403.4048 404.0082 0.0938 -1.0000 -1.0000 3416566 1595630072.80 151.5255 60.0003 32.0000 1.9471 1.9495 403.4500 404.0537 0.0939 -1.0000 -1.0000 3416628 1595630072.90 151.4941 60.0003 32.0000 1.9471 1.9495 403.4610 404.0649 0.0939 -1.0000 -1.0000 3416691 1595630073.00 151.4941 60.0003 32.0000 1.9467 1.9492 403.4511 404.0556 0.0940 -1.0000 -1.0000 3416769 1595630073.10 151.4941 60.0003 32.0000 1.9469 1.9493 403.4332 404.0367 0.0938 -1.0000 -1.0000 3416832 1595630073.20 151.4941 60.0003 32.0000 1.9463 1.9487 403.4139 404.0176 0.0939 -1.0000 -1.0000 3416910 1595630073.30 151.4941 60.0003 32.0000 1.9468 1.9492 403.4693 404.0721 0.0938 -1.0000 -1.0000 3416972 1595630073.40 151.4884 60.0003 32.0000 1.9467 1.9491 403.5170 404.1206 0.0938 -1.0000 -1.0000 3417035 1595630073.50 151.4788 60.0003 32.0000 1.9470 1.9494 403.5138 404.1180 0.0940 -1.0000 -1.0000 3417097 1595630073.60 151.4788 60.0003 32.0000 1.9471 1.9495 403.4241 404.0274 0.0938 -1.0000 -1.0000 3417160 1595630073.70 151.4788 60.0003 32.0000 1.9469 1.9493 403.5085 404.1116 0.0937 -1.0000 -1.0000 3417222 1595630073.80 151.4788 60.0003 32.0000 1.9468 1.9492 403.4870 404.0912 0.0940 -1.0000 -1.0000 3417300 1595630073.90 151.4788 60.0003 32.0000 1.9468 1.9492 403.5685 404.1713 0.0937 -1.0000 -1.0000 3417363 1595630074.00 151.4879 60.0003 32.0000 1.9466 1.9490 403.4686 404.0720 0.0938 -1.0000 -1.0000 3417441 1595630074.10 151.4879 60.0003 32.0000 1.9470 1.9494 403.4478 404.0523 0.0941 -1.0000 -1.0000 3417503 1595630074.20 151.4879 60.0003 32.0000 1.9471 1.9495 403.4273 404.0307 0.0938 -1.0000 -1.0000 3417566 1595630074.30 151.4879 60.0003 32.0000 1.9471 1.9495 403.4220 404.0254 0.0938 -1.0000 -1.0000 3417628 1595630074.40 151.4879 60.0003 32.0000 1.9468 1.9492 403.4394 404.0440 0.0941 -1.0000 -1.0000 3417691 1595630074.50 151.5189 60.0003 32.0000 1.9474 1.9498 403.4467 404.0500 0.0938 -1.0000 -1.0000 3417754 1595630074.60 151.5572 60.0003 32.0000 1.9466 1.9490 403.4729 404.0762 0.0938 -1.0000 -1.0000 3417831 1595630074.70 151.5572 60.0003 32.0000 1.9474 1.9498 403.4374 404.0405 0.0938 -1.0000 -1.0000 3417894 1595630074.80 151.5572 60.0003 32.0000 1.9473 1.9497 403.4984 404.1018 0.0938 -1.0000 -1.0000 3417957 1595630074.90 151.5572 60.0003 32.0000 1.9467 1.9491 403.4282 404.0317 0.0938 -1.0000 -1.0000 3418034 1595630075.00 151.5572 60.0003 32.0000 1.9470 1.9494 403.4642 404.0685 0.0940 -1.0000 -1.0000 3418097 1595630075.10 151.4720 60.0003 32.0000 1.9467 1.9491 403.4389 404.0419 0.0938 -1.0000 -1.0000 3418316 1595630075.20 151.4720 60.0003 32.0000 1.9463 1.9487 403.4865 404.0900 0.0938 -1.0000 -1.0000 3418394 1595630075.30 151.4720 60.0003 32.0000 1.9463 1.9487 403.4557 404.0596 0.0939 -1.0000 -1.0000 3418456 1595630075.40 151.4720 60.0003 32.0000 1.9464 1.9488 403.4004 404.0046 0.0939 -1.0000 -1.0000 3418519 1595630075.50 151.4720 60.0003 32.0000 1.9470 1.9494 403.4785 404.0823 0.0939 -1.0000 -1.0000 3418597 1595630075.60 151.4735 60.0003 32.0000 1.9467 1.9491 403.4374 404.0412 0.0939 -1.0000 -1.0000 3418972 1595630075.70 151.4986 60.0003 32.0000 1.9469 1.9493 403.4476 404.0518 0.0939 -1.0000 -1.0000 3419034 1595630075.80 151.4986 60.0003 32.0000 1.9460 1.9484 403.4799 404.0839 0.0939 -1.0000 -1.0000 3419128 1595630075.90 151.4986 60.0003 32.0000 1.9464 1.9488 403.4155 404.0194 0.0939 -1.0000 -1.0000 3419190 1595630076.00 151.4986 60.0003 32.0000 1.9473 1.9497 403.4270 404.0301 0.0938 -1.0000 -1.0000 3419269 1595630076.10 151.4986 60.0003 32.0000 1.9473 1.9497 403.4732 404.0773 0.0938 -1.0000 -1.0000 3419331 1595630076.20 151.4736 60.0003 32.0000 1.9464 1.9488 403.4202 404.0233 0.0938 -1.0000 -1.0000 3419394 1595630076.30 151.4736 60.0003 32.0000 1.9466 1.9490 403.3903 403.9941 0.0939 -1.0000 -1.0000 3419456 1595630076.40 151.4736 60.0003 32.0000 1.9466 1.9490 403.4059 404.0100 0.0939 -1.0000 -1.0000 3419518 1595630076.50 151.4736 60.0003 32.0000 1.9466 1.9490 403.4001 404.0040 0.0940 -1.0000 -1.0000 3419581 1595630076.60 151.4736 60.0003 32.0000 1.9471 1.9495 403.4727 404.0762 0.0938 -1.0000 -1.0000 3420534 1595630076.70 151.4907 60.0003 32.0000 1.9467 1.9491 403.4775 404.0818 0.0940 -1.0000 -1.0000 3420596 1595630076.80 151.4997 60.0003 32.0000 1.9469 1.9493 403.3972 404.0007 0.0938 -1.0000 -1.0000 3420659 1595630076.90 151.4997 60.0003 32.0000 1.9465 1.9489 403.4690 404.0726 0.0939 -1.0000 -1.0000 3420737 1595630077.00 151.4997 60.0003 32.0000 1.9478 1.9502 403.3676 403.9717 0.0939 -1.0000 -1.0000 3420846 1595630077.10 151.4997 60.0003 32.0000 1.9469 1.9493 403.4345 404.0383 0.0939 -1.0000 -1.0000 3420909 1595630077.20 151.4997 60.0003 32.0000 1.9472 1.9496 403.3619 403.9656 0.0939 -1.0000 -1.0000 3420987 1595630077.30 151.5218 60.0003 32.0000 1.9473 1.9497 403.4454 404.0498 0.0940 -1.0000 -1.0000 3421065 1595630077.40 151.5218 60.0003 32.0000 1.9467 1.9491 403.4906 404.0951 0.0940 -1.0000 -1.0000 3421127 1595630077.50 151.5218 60.0003 32.0000 1.9468 1.9492 403.4040 404.0062 0.0937 -1.0000 -1.0000 3421190 1595630077.60 151.5218 60.0003 32.0000 1.9466 1.9490 403.4549 404.0587 0.0939 -1.0000 -1.0000 3421252 1595630077.70 151.5218 60.0003 32.0000 1.9468 1.9492 403.5043 404.1088 0.0940 -1.0000 -1.0000 3421315 1595630077.80 151.5218 60.0003 32.0000 1.9469 1.9493 403.4456 404.0489 0.0938 -1.0000 -1.0000 3421393 1595630077.90 151.5218 60.0003 32.0000 1.9467 1.9491 403.4814 404.0857 0.0939 -1.0000 -1.0000 3421456 1595630078.00 151.4976 60.0003 32.0000 1.9465 1.9489 403.4704 404.0751 0.0941 -1.0000 -1.0000 3421534 1595630078.10 151.4974 60.0003 32.0000 1.9462 1.9486 403.3679 403.9720 0.0939 -1.0000 -1.0000 3421596 1595630078.20 151.4974 60.0003 32.0000 1.9468 1.9492 403.4554 404.0591 0.0939 -1.0000 -1.0000 3421659 1595630078.30 151.4974 60.0003 32.0000 1.9465 1.9489 403.4436 404.0477 0.0939 -1.0000 -1.0000 3421721 1595630078.40 151.4974 60.0003 32.0000 1.9467 1.9491 403.4726 404.0774 0.0940 -1.0000 -1.0000 3421784 1595630078.50 151.4974 60.0003 32.0000 1.9465 1.9489 403.3874 403.9916 0.0940 -1.0000 -1.0000 3421862 1595630078.60 151.4790 60.0003 32.0000 1.9472 1.9496 403.4745 404.0785 0.0938 -1.0000 -1.0000 3421924 1595630078.70 151.4790 60.0003 32.0000 1.9471 1.9495 403.5077 404.1123 0.0940 -1.0000 -1.0000 3422003 1595630078.80 151.4790 60.0003 32.0000 1.9469 1.9493 403.4291 404.0331 0.0939 -1.0000 -1.0000 3422065 1595630078.90 151.4790 60.0003 32.0000 1.9471 1.9495 403.4668 404.0701 0.0937 -1.0000 -1.0000 3422127 1595630079.00 151.4790 60.0003 32.0000 1.9470 1.9494 403.4482 404.0512 0.0938 -1.0000 -1.0000 3422190 1595630079.10 151.4839 60.0003 32.0000 1.9463 1.9487 403.4440 404.0470 0.0938 -1.0000 -1.0000 3422252 1595630079.20 151.4839 60.0003 32.0000 1.9468 1.9492 403.4037 404.0066 0.0937 -1.0000 -1.0000 3422611 1595630079.30 151.4839 60.0003 32.0000 1.9470 1.9494 403.4586 404.0629 0.0940 -1.0000 -1.0000 3422674 1595630079.40 151.4839 60.0003 32.0000 1.9462 1.9486 403.4202 404.0244 0.0940 -1.0000 -1.0000 3422736 1595630079.50 151.4839 60.0003 32.0000 1.9463 1.9487 403.4033 404.0076 0.0939 -1.0000 -1.0000 3422815 1595630079.60 151.4839 60.0003 32.0000 1.9464 1.9488 403.4381 404.0414 0.0938 -1.0000 -1.0000 3422877 1595630079.70 151.4782 60.0002 32.0000 1.9461 1.9485 403.4315 404.0366 0.0941 -1.0000 -1.0000 3423205 1595630079.80 151.4782 60.0002 32.0000 1.9460 1.9484 403.4358 404.0412 0.0941 -1.0000 -1.0000 3423299 1595630079.90 151.4782 60.0002 32.0000 1.9462 1.9486 403.3722 403.9763 0.0939 -1.0000 -1.0000 3423361 1595630080.00 151.4782 60.0002 32.0000 1.9465 1.9489 403.4227 404.0266 0.0939 -1.0000 -1.0000 3423424 1595630080.10 151.4782 60.0002 32.0000 1.9461 1.9485 403.4621 404.0674 0.0941 -1.0000 -1.0000 3423486 1595630080.20 151.4733 60.0002 32.0000 1.9463 1.9487 403.4520 404.0580 0.0942 -1.0000 -1.0000 3423549 1595630080.30 151.4583 60.0002 32.0000 1.9465 1.9489 403.4292 404.0339 0.0940 -1.0000 -1.0000 3423643 1595630080.40 151.4583 60.0002 32.0000 1.9470 1.9494 403.4336 404.0377 0.0939 -1.0000 -1.0000 3423705 1595630080.50 151.4583 60.0002 32.0000 1.9467 1.9491 403.4082 404.0126 0.0940 -1.0000 -1.0000 3423768 1595630080.60 151.4583 60.0002 32.0000 1.9461 1.9485 403.3750 403.9799 0.0940 -1.0000 -1.0000 3423846 1595630080.70 151.4583 60.0002 32.0000 1.9463 1.9487 403.3674 403.9712 0.0939 -1.0000 -1.0000 3423971 1595630080.80 151.4532 60.0002 32.0000 1.9466 1.9490 403.3797 403.9836 0.0939 -1.0000 -1.0000 3424033 1595630080.90 151.4532 60.0002 32.0000 1.9468 1.9492 403.3012 403.9062 0.0941 -1.0000 -1.0000 3424111 1595630081.00 151.4532 60.0002 32.0000 1.9457 1.9481 403.4022 404.0069 0.0940 -1.0000 -1.0000 3424174 1595630081.10 151.4532 60.0002 32.0000 1.9460 1.9484 403.4052 404.0097 0.0940 -1.0000 -1.0000 3424236 1595630081.20 151.4532 60.0002 32.0000 1.9466 1.9490 403.3971 404.0012 0.0940 -1.0000 -1.0000 3424471 1595630081.30 151.4713 60.0002 32.0000 1.9460 1.9484 403.3941 403.9992 0.0941 -1.0000 -1.0000 3424533 1595630081.40 151.4754 60.0002 32.0000 1.9461 1.9485 403.3970 404.0019 0.0940 -1.0000 -1.0000 3424595 1595630081.50 151.4754 60.0002 32.0000 1.9464 1.9488 403.3745 403.9789 0.0940 -1.0000 -1.0000 3424658 1595630081.60 151.4754 60.0002 32.0000 1.9458 1.9482 403.4255 404.0298 0.0939 -1.0000 -1.0000 3424736 1595630081.70 151.4754 60.0002 32.0000 1.9464 1.9488 403.3860 403.9912 0.0941 -1.0000 -1.0000 3424799 1595630081.80 151.4754 60.0002 32.0000 1.9464 1.9488 403.4101 404.0141 0.0940 -1.0000 -1.0000 3425564 1595630081.90 151.4604 60.0002 32.0000 1.9464 1.9488 403.3780 403.9822 0.0939 -1.0000 -1.0000 3425626 1595630082.00 151.4527 60.0002 32.0000 1.9462 1.9486 403.3904 403.9946 0.0940 -1.0000 -1.0000 3425705 1595630082.10 151.4527 60.0002 32.0000 1.9470 1.9494 403.4191 404.0239 0.0939 -1.0000 -1.0000 3425767 1595630082.20 151.4527 60.0002 32.0000 1.9457 1.9481 403.4237 404.0274 0.0940 -1.0000 -1.0000 3425829 1595630082.30 151.4527 60.0002 32.0000 1.9469 1.9493 403.3569 403.9624 0.0941 -1.0000 -1.0000 3425908 1595630082.40 151.4527 60.0002 32.0000 1.9462 1.9486 403.3414 403.9458 0.0939 -1.0000 -1.0000 3425970 1595630082.50 151.4814 60.0002 32.0000 1.9465 1.9489 403.4554 404.0596 0.0940 -1.0000 -1.0000 3426033 1595630082.60 151.4986 60.0002 32.0000 1.9464 1.9488 403.4071 404.0109 0.0938 -1.0000 -1.0000 3426095 1595630082.70 151.4986 60.0002 32.0000 1.9466 1.9490 403.2993 403.9033 0.0940 -1.0000 -1.0000 3426158 1595630082.80 151.4986 60.0002 32.0000 1.9467 1.9491 403.4149 404.0196 0.0940 -1.0000 -1.0000 3426220 1595630082.90 151.4986 60.0002 32.0000 1.9469 1.9493 403.4774 404.0818 0.0939 -1.0000 -1.0000 3426298 1595630083.00 151.4998 60.0002 32.0000 1.9472 1.9496 403.3923 403.9962 0.0939 -1.0000 -1.0000 3426361 1595630083.10 151.5277 60.0002 32.0000 1.9466 1.9490 403.3705 403.9739 0.0938 -1.0000 -1.0000 3426423 1595630083.20 151.5277 60.0002 32.0000 1.9463 1.9487 403.4506 404.0554 0.0940 -1.0000 -1.0000 3426501 1595630083.30 151.5277 60.0002 32.0000 1.9471 1.9495 403.4032 404.0058 0.0937 -1.0000 -1.0000 3426580 1595630083.40 151.5277 60.0002 32.0000 1.9469 1.9493 403.4132 404.0166 0.0938 -1.0000 -1.0000 3426642 1595630083.50 151.5277 60.0002 32.0000 1.9467 1.9491 403.3658 403.9699 0.0940 -1.0000 -1.0000 3426704 1595630083.60 151.5277 60.0002 32.0000 1.9465 1.9489 403.3773 403.9805 0.0939 -1.0000 -1.0000 3426767 1595630083.70 151.5217 60.0002 32.0000 1.9462 1.9486 403.4207 404.0251 0.0940 -1.0000 -1.0000 3426829 1595630083.80 151.5217 60.0002 32.0000 1.9468 1.9492 403.4112 404.0158 0.0940 -1.0000 -1.0000 3427220 1595630083.90 151.5217 60.0002 32.0000 1.9469 1.9493 403.3929 403.9975 0.0940 -1.0000 -1.0000 3427282 1595630084.00 151.5217 60.0002 32.0000 1.9465 1.9489 403.4005 404.0041 0.0939 -1.0000 -1.0000 3427360 1595630084.10 151.5217 60.0002 32.0000 1.9465 1.9489 403.4045 404.0088 0.0939 -1.0000 -1.0000 3427423 1595630084.20 151.5211 60.0002 32.0000 1.9457 1.9481 403.3883 403.9925 0.0940 -1.0000 -1.0000 3427485 1595630084.30 151.5025 60.0002 32.0000 1.9455 1.9479 403.3770 403.9815 0.0940 -1.0000 -1.0000 3427876 1595630084.40 151.5025 60.0002 32.0000 1.9463 1.9487 403.4078 404.0114 0.0938 -1.0000 -1.0000 3427938 1595630084.50 151.5025 60.0002 32.0000 1.9465 1.9489 403.4694 404.0748 0.0940 -1.0000 -1.0000 3428001 1595630084.60 151.5025 60.0002 32.0000 1.9464 1.9488 403.4260 404.0300 0.0939 -1.0000 -1.0000 3428079 1595630084.70 151.5025 60.0002 32.0000 1.9460 1.9484 403.4839 404.0882 0.0939 -1.0000 -1.0000 3428142 1595630084.80 151.5004 60.0009 32.0000 1.9468 1.9492 403.5200 404.1245 0.0940 -1.0000 -1.0000 3428329 1595630084.90 151.5004 60.0009 32.0000 1.9465 1.9489 403.3936 403.9980 0.0940 -1.0000 -1.0000 3428407 1595630085.00 151.5004 60.0009 32.0000 1.9463 1.9487 403.4054 404.0103 0.0941 -1.0000 -1.0000 3428469 1595630085.10 151.5004 60.0009 32.0000 1.9465 1.9489 403.3281 403.9329 0.0941 -1.0000 -1.0000 3428532 1595630085.20 151.5004 60.0009 32.0000 1.9465 1.9489 403.3773 403.9812 0.0938 -1.0000 -1.0000 3428594 1595630085.30 151.4585 60.0009 32.0000 1.9464 1.9488 403.3751 403.9799 0.0941 -1.0000 -1.0000 3428673 1595630085.40 151.4541 60.0009 32.0000 1.9463 1.9487 403.4480 404.0525 0.0941 -1.0000 -1.0000 3428735 1595630085.50 151.4541 60.0009 32.0000 1.9467 1.9491 403.4569 404.0622 0.0941 -1.0000 -1.0000 3428798 1595630085.60 151.4541 60.0009 32.0000 1.9463 1.9487 403.3079 403.9126 0.0940 -1.0000 -1.0000 3428860 1595630085.70 151.4541 60.0009 32.0000 1.9463 1.9487 403.4517 404.0559 0.0940 -1.0000 -1.0000 3428922 1595630085.80 151.4541 60.0009 32.0000 1.9460 1.9484 403.4071 404.0120 0.0941 -1.0000 -1.0000 3429001 1595630085.90 151.4475 60.0009 32.0000 1.9463 1.9487 403.3799 403.9854 0.0942 -1.0000 -1.0000 3429235 1595630086.00 151.4475 60.0009 32.0000 1.9470 1.9494 403.4295 404.0346 0.0941 -1.0000 -1.0000 3429313 1595630086.10 151.4475 60.0009 32.0000 1.9464 1.9488 403.4527 404.0571 0.0939 -1.0000 -1.0000 3429376 1595630086.20 151.4475 60.0009 32.0000 1.9460 1.9484 403.4211 404.0250 0.0939 -1.0000 -1.0000 3429422 1595630086.30 151.4475 60.0009 32.0000 1.9463 1.9487 403.3806 403.9850 0.0940 -1.0000 -1.0000 3429501 1595630086.40 151.4563 60.0009 32.0000 1.9466 1.9490 403.4830 404.0878 0.0940 -1.0000 -1.0000 3430282 1595630086.50 151.4729 60.0009 32.0000 1.9471 1.9495 403.4127 404.0166 0.0939 -1.0000 -1.0000 3430344 1595630086.60 151.4729 60.0009 32.0000 1.9478 1.9502 403.4908 404.0942 0.0938 -1.0000 -1.0000 3430407 1595630086.70 151.4729 60.0009 32.0000 1.9469 1.9493 403.3973 404.0016 0.0940 -1.0000 -1.0000 3430485 1595630086.80 151.4729 60.0009 32.0000 1.9466 1.9490 403.3912 403.9957 0.0940 -1.0000 -1.0000 3430547 1595630086.90 151.4729 60.0009 32.0000 1.9465 1.9489 403.4198 404.0229 0.0939 -1.0000 -1.0000 3430610 1595630087.00 151.5006 60.0009 32.0000 1.9470 1.9494 403.4520 404.0568 0.0940 -1.0000 -1.0000 3430672 1595630087.10 151.5152 60.0009 32.0000 1.9470 1.9494 403.3852 403.9906 0.0942 -1.0000 -1.0000 3430735 1595630087.20 151.5152 60.0009 32.0000 1.9465 1.9489 403.3531 403.9575 0.0940 -1.0000 -1.0000 3430813 1595630087.30 151.5152 60.0009 32.0000 1.9468 1.9492 403.3765 403.9809 0.0940 -1.0000 -1.0000 3430875 1595630087.40 151.5152 60.0009 32.0000 1.9471 1.9495 403.3679 403.9719 0.0939 -1.0000 -1.0000 3430938 1595630087.50 151.5152 60.0009 32.0000 1.9469 1.9493 403.4220 404.0262 0.0939 -1.0000 -1.0000 3431016 1595630087.60 151.5281 60.0009 32.0000 1.9467 1.9491 403.4405 404.0445 0.0939 -1.0000 -1.0000 3431078 1595630087.70 151.5281 60.0009 32.0000 1.9460 1.9484 403.4260 404.0305 0.0940 -1.0000 -1.0000 3431141 1595630087.80 151.5281 60.0009 32.0000 1.9464 1.9488 403.4273 404.0312 0.0939 -1.0000 -1.0000 3431203 1595630087.90 151.5281 60.0009 32.0000 1.9468 1.9492 403.4179 404.0227 0.0941 -1.0000 -1.0000 3431375 1595630088.00 151.5281 60.0009 32.0000 1.9471 1.9495 403.4047 404.0094 0.0940 -1.0000 -1.0000 3431469 1595630088.10 151.5281 60.0009 32.0000 1.9470 1.9494 403.3669 403.9713 0.0940 -1.0000 -1.0000 3431531 1595630088.20 151.5281 60.0009 32.0000 1.9473 1.9497 403.3692 403.9732 0.0940 -1.0000 -1.0000 3431594 1595630088.30 151.5281 60.0009 32.0000 1.9465 1.9489 403.3885 403.9933 0.0940 -1.0000 -1.0000 3431672 1595630088.40 151.5281 60.0009 32.0000 1.9470 1.9494 403.3476 403.9513 0.0939 -1.0000 -1.0000 3432094 1595630088.50 151.5281 60.0009 32.0000 1.9466 1.9490 403.4400 404.0445 0.0940 -1.0000 -1.0000 3432156 1595630088.60 151.5281 60.0009 32.0000 1.9466 1.9490 403.4416 404.0469 0.0941 -1.0000 -1.0000 3432234 1595630088.70 151.5213 60.0009 32.0000 1.9465 1.9489 403.4101 404.0147 0.0940 -1.0000 -1.0000 3432297 1595630088.80 151.4769 60.0009 32.0000 1.9458 1.9481 403.3769 403.9812 0.0940 -1.0000 -1.0000 3432359 1595630088.90 151.4769 60.0009 32.0000 1.9462 1.9486 403.3471 403.9524 0.0941 -1.0000 -1.0000 3432422 1595630089.00 151.4769 60.0009 32.0000 1.9470 1.9494 403.3347 403.9397 0.0941 -1.0000 -1.0000 3432484 1595630089.10 151.4769 60.0009 32.0000 1.9468 1.9492 403.4208 404.0252 0.0940 -1.0000 -1.0000 3432547 1595630089.20 151.4769 60.0009 32.0000 1.9462 1.9486 403.3971 404.0019 0.0940 -1.0000 -1.0000 3432625 1595630089.30 151.4769 60.0009 32.0000 1.9465 1.9489 403.4109 404.0160 0.0941 -1.0000 -1.0000 3432687 1595630089.40 151.4360 60.0009 32.0000 1.9469 1.9493 403.4037 404.0088 0.0940 -1.0000 -1.0000 3432765 1595630089.50 151.4360 60.0009 32.0000 1.9463 1.9487 403.4188 404.0234 0.0941 -1.0000 -1.0000 3432953 1595630089.60 151.4360 60.0009 32.0000 1.9466 1.9490 403.3838 403.9889 0.0941 -1.0000 -1.0000 3433015 1595630089.70 151.4360 60.0009 32.0000 1.9461 1.9485 403.3303 403.9346 0.0940 -1.0000 -1.0000 3433078 1595630089.80 151.4360 60.0009 32.0000 1.9464 1.9488 403.4119 404.0161 0.0939 -1.0000 -1.0000 3433156 1595630089.90 151.4360 60.0009 32.0000 1.9468 1.9492 403.4333 404.0384 0.0941 -1.0000 -1.0000 3433218 1595630090.00 151.4372 60.0012 32.0000 1.9467 1.9491 403.4079 404.0126 0.0941 -1.0000 -1.0000 3433297 1595630090.10 151.4396 60.0018 32.0000 1.9467 1.9491 403.4121 404.0174 0.0940 -1.0000 -1.0000 3433359 1595630090.20 151.4396 60.0018 32.0000 1.9466 1.9490 403.4310 404.0354 0.0940 -1.0000 -1.0000 3433421 1595630090.30 151.4396 60.0018 32.0000 1.9464 1.9488 403.4543 404.0586 0.0940 -1.0000 -1.0000 3433484 1595630090.40 151.4396 60.0018 32.0000 1.9461 1.9485 403.4281 404.0325 0.0940 -1.0000 -1.0000 3433546 1595630090.50 151.4396 60.0018 32.0000 1.9459 1.9483 403.3692 403.9739 0.0940 -1.0000 -1.0000 3433953 1595630090.60 151.4396 60.0018 32.0000 1.9461 1.9485 403.4044 404.0093 0.0941 -1.0000 -1.0000 3434031 1595630090.70 151.5250 60.0018 32.0000 1.9461 1.9485 403.5001 404.1053 0.0941 -1.0000 -1.0000 3434093 1595630090.80 151.5472 60.0018 32.0000 1.9469 1.9493 403.3763 403.9814 0.0941 -1.0000 -1.0000 3434156 1595630090.90 151.5472 60.0018 32.0000 1.9463 1.9487 403.4117 404.0167 0.0941 -1.0000 -1.0000 3434218 1595630091.00 151.5472 60.0018 32.0000 1.9470 1.9494 403.3471 403.9513 0.0939 -1.0000 -1.0000 3434468 1595630091.10 151.5472 60.0018 32.0000 1.9466 1.9490 403.3677 403.9725 0.0942 -1.0000 -1.0000 3434531 1595630091.20 151.5472 60.0018 32.0000 1.9467 1.9491 403.5170 404.1216 0.0940 -1.0000 -1.0000 3434593 1595630091.30 151.5472 60.0018 32.0000 1.9467 1.9491 403.3313 403.9362 0.0941 -1.0000 -1.0000 3434656 1595630091.40 151.4664 60.0018 32.0000 1.9457 1.9481 403.4119 404.0168 0.0940 -1.0000 -1.0000 3434718 1595630091.50 151.4664 60.0018 32.0000 1.9461 1.9485 403.3734 403.9797 0.0942 -1.0000 -1.0000 3434874 1595630091.60 151.4664 60.0018 32.0000 1.9469 1.9493 403.4440 404.0483 0.0940 -1.0000 -1.0000 3434937 1595630091.70 151.4664 60.0018 32.0000 1.9460 1.9484 403.4251 404.0305 0.0941 -1.0000 -1.0000 3434999 1595630091.80 151.4664 60.0018 32.0000 1.9459 1.9483 403.4478 404.0519 0.0939 -1.0000 -1.0000 3435077 1595630091.90 151.5181 60.0018 32.0000 1.9465 1.9489 403.4087 404.0135 0.0940 -1.0000 -1.0000 3435140 1595630092.00 151.5363 60.0018 32.0000 1.9470 1.9494 403.4229 404.0271 0.0939 -1.0000 -1.0000 3435890 1595630092.10 151.5363 60.0018 32.0000 1.9471 1.9495 403.4165 404.0215 0.0941 -1.0000 -1.0000 3435952 1595630092.20 151.5363 60.0018 32.0000 1.9470 1.9494 403.4473 404.0518 0.0940 -1.0000 -1.0000 3436015 1595630092.30 151.5363 60.0018 32.0000 1.9462 1.9486 403.4290 404.0335 0.0940 -1.0000 -1.0000 3436108 1595630092.40 151.5363 60.0018 32.0000 1.9456 1.9480 403.4115 404.0157 0.0940 -1.0000 -1.0000 3436171 1595630092.50 151.5651 60.0018 32.0000 1.9464 1.9488 403.3739 403.9775 0.0939 -1.0000 -1.0000 3436218 1595630092.60 151.5651 60.0018 32.0000 1.9464 1.9488 403.4102 404.0153 0.0941 -1.0000 -1.0000 3436296 1595630092.70 151.5651 60.0018 32.0000 1.9472 1.9496 403.4187 404.0241 0.0941 -1.0000 -1.0000 3436359 1595630092.80 151.5651 60.0018 32.0000 1.9468 1.9492 403.5685 404.1725 0.0938 -1.0000 -1.0000 3436421 1595630092.90 151.5651 60.0018 32.0000 1.9469 1.9493 403.4122 404.0168 0.0941 -1.0000 -1.0000 3436499 1595630093.00 151.5651 60.0018 32.0000 1.9461 1.9485 403.3911 403.9965 0.0941 -1.0000 -1.0000 3436561 1595630093.10 151.5295 60.0018 32.0000 1.9468 1.9492 403.3828 403.9878 0.0940 -1.0000 -1.0000 3436624 1595630093.20 151.4999 60.0018 32.0000 1.9467 1.9491 403.4131 404.0171 0.0940 -1.0000 -1.0000 3436702 1595630093.30 151.4999 60.0018 32.0000 1.9474 1.9498 403.4223 404.0275 0.0941 -1.0000 -1.0000 3436764 1595630093.40 151.4999 60.0018 32.0000 1.9463 1.9487 403.3630 403.9685 0.0941 -1.0000 -1.0000 3436827 1595630093.50 151.4999 60.0018 32.0000 1.9466 1.9490 403.3732 403.9781 0.0940 -1.0000 -1.0000 3436889 1595630093.60 151.4999 60.0018 32.0000 1.9473 1.9497 403.4333 404.0380 0.0940 -1.0000 -1.0000 3436952 1595630093.70 151.4798 60.0018 32.0000 1.9473 1.9497 403.4157 404.0212 0.0941 -1.0000 -1.0000 3437014 1595630093.80 151.4798 60.0018 32.0000 1.9468 1.9492 403.3928 403.9972 0.0940 -1.0000 -1.0000 3437093 1595630093.90 151.4798 60.0018 32.0000 1.9473 1.9497 403.4187 404.0229 0.0939 -1.0000 -1.0000 3437155 1595630094.00 151.4798 60.0018 32.0000 1.9465 1.9489 403.4121 404.0159 0.0939 -1.0000 -1.0000 3437233 1595630094.10 151.4798 60.0018 32.0000 1.9464 1.9488 403.3719 403.9758 0.0939 -1.0000 -1.0000 3437296 1595630094.20 151.4798 60.0018 32.0000 1.9473 1.9497 403.3423 403.9472 0.0941 -1.0000 -1.0000 3437358 1595630094.30 151.4798 60.0018 32.0000 1.9467 1.9491 403.4707 404.0747 0.0938 -1.0000 -1.0000 3437436 1595630094.40 151.4798 60.0018 32.0000 1.9467 1.9491 403.4174 404.0229 0.0941 -1.0000 -1.0000 3437499 1595630094.50 151.4798 60.0018 32.0000 1.9469 1.9493 403.4173 404.0225 0.0941 -1.0000 -1.0000 3437561 1595630094.60 151.4798 60.0018 32.0000 1.9460 1.9484 403.3764 403.9820 0.0942 -1.0000 -1.0000 3437858 1595630094.70 151.4862 60.0019 32.0000 1.9470 1.9494 403.4556 404.0608 0.0940 -1.0000 -1.0000 3437920 1595630094.80 151.5108 60.0020 32.0000 1.9470 1.9494 403.4312 404.0353 0.0940 -1.0000 -1.0000 3437983 1595630094.90 151.5108 60.0020 32.0000 1.9466 1.9490 403.4011 404.0060 0.0941 -1.0000 -1.0000 3438061 1595630095.00 151.5108 60.0020 32.0000 1.9468 1.9492 403.4281 404.0336 0.0941 -1.0000 -1.0000 3438123 1595630095.10 151.5108 60.0020 32.0000 1.9463 1.9487 403.4447 404.0490 0.0940 -1.0000 -1.0000 3438217 1595630095.20 151.5108 60.0020 32.0000 1.9463 1.9487 403.4361 404.0407 0.0940 -1.0000 -1.0000 3438296 1595630095.30 151.4962 60.0020 32.0000 1.9462 1.9486 403.4264 404.0312 0.0940 -1.0000 -1.0000 3438358 1595630095.40 151.4824 60.0020 32.0000 1.9466 1.9490 403.4351 404.0401 0.0941 -1.0000 -1.0000 3438420 1595630095.50 151.4824 60.0020 32.0000 1.9468 1.9492 403.4366 404.0418 0.0941 -1.0000 -1.0000 3438483 1595630095.60 151.4824 60.0020 32.0000 1.9463 1.9488 403.4035 404.0083 0.0941 -1.0000 -1.0000 3439358 1595630095.70 151.4824 60.0020 32.0000 1.9464 1.9488 403.4128 404.0171 0.0939 -1.0000 -1.0000 3439483 1595630095.80 151.4824 60.0020 32.0000 1.9466 1.9490 403.4199 404.0242 0.0940 -1.0000 -1.0000 3439561 1595630095.90 151.5107 60.0020 32.0000 1.9466 1.9490 403.4440 404.0480 0.0939 -1.0000 -1.0000 3439623 1595630096.00 151.5107 60.0020 32.0000 1.9466 1.9490 403.4446 404.0495 0.0940 -1.0000 -1.0000 3439701 1595630096.10 151.5107 60.0020 32.0000 1.9463 1.9487 403.4683 404.0729 0.0940 -1.0000 -1.0000 3439764 1595630096.20 151.5107 60.0020 32.0000 1.9461 1.9485 403.4255 404.0311 0.0942 -1.0000 -1.0000 3439826 1595630096.30 151.5107 60.0020 32.0000 1.9457 1.9481 403.4746 404.0794 0.0940 -1.0000 -1.0000 3439889 1595630096.40 151.5036 60.0020 32.0000 1.9467 1.9491 403.3872 403.9922 0.0941 -1.0000 -1.0000 3439951 1595630096.50 151.5029 60.0020 32.0000 1.9465 1.9489 403.3923 403.9976 0.0941 -1.0000 -1.0000 3440014 1595630096.60 151.5029 60.0020 32.0000 1.9466 1.9490 403.4254 404.0307 0.0941 -1.0000 -1.0000 3440092 1595630096.70 151.5029 60.0020 32.0000 1.9463 1.9487 403.4232 404.0291 0.0943 -1.0000 -1.0000 3440155 1595630096.80 151.5029 60.0020 32.0000 1.9461 1.9485 403.4352 404.0397 0.0940 -1.0000 -1.0000 3440217 1595630096.90 151.5007 60.0020 32.0000 1.9466 1.9490 403.4581 404.0637 0.0941 -1.0000 -1.0000 3440295 1595630097.00 151.4644 60.0020 32.0000 1.9463 1.9487 403.4384 404.0436 0.0941 -1.0000 -1.0000 3440358 1595630097.10 151.4644 60.0020 32.0000 1.9456 1.9481 403.4371 404.0427 0.0941 -1.0000 -1.0000 3440420 1595630097.20 151.4644 60.0020 32.0000 1.9463 1.9487 403.3911 403.9957 0.0940 -1.0000 -1.0000 3440607 1595630097.30 151.4644 60.0020 32.0000 1.9465 1.9489 403.3440 403.9486 0.0940 -1.0000 -1.0000 3440670 1595630097.40 151.4644 60.0020 32.0000 1.9466 1.9490 403.3902 403.9956 0.0942 -1.0000 -1.0000 3440732 1595630097.50 151.4644 60.0020 32.0000 1.9465 1.9489 403.4269 404.0327 0.0942 -1.0000 -1.0000 3440795 1595630097.60 151.4644 60.0020 32.0000 1.9472 1.9496 403.3493 403.9553 0.0942 -1.0000 -1.0000 3440857 1595630097.70 151.4644 60.0020 32.0000 1.9467 1.9491 403.3885 403.9937 0.0941 -1.0000 -1.0000 3440998 1595630097.80 151.4644 60.0020 32.0000 1.9466 1.9490 403.3785 403.9842 0.0941 -1.0000 -1.0000 3441076 1595630097.90 151.4644 60.0020 32.0000 1.9462 1.9486 403.3842 403.9891 0.0941 -1.0000 -1.0000 3441138 1595630098.00 151.4644 60.0020 32.0000 1.9466 1.9490 403.4058 404.0118 0.0943 -1.0000 -1.0000 3441216 1595630098.10 151.4943 60.0020 32.0000 1.9467 1.9491 403.4311 404.0350 0.0940 -1.0000 -1.0000 3441279 1595630098.20 151.4943 60.0020 32.0000 1.9465 1.9489 403.3512 403.9565 0.0941 -1.0000 -1.0000 3441466 1595630098.30 151.4943 60.0020 32.0000 1.9472 1.9496 403.4395 404.0447 0.0941 -1.0000 -1.0000 3441529 1595630098.40 151.4943 60.0020 32.0000 1.9468 1.9492 403.4079 404.0126 0.0940 -1.0000 -1.0000 3441591 1595630098.50 151.4943 60.0020 32.0000 1.9465 1.9489 403.4890 404.0941 0.0941 -1.0000 -1.0000 3441654 1595630098.60 151.5189 60.0020 32.0000 1.9462 1.9486 403.3422 403.9478 0.0942 -1.0000 -1.0000 3441732 1595630098.70 151.5189 60.0020 32.0000 1.9463 1.9487 403.4446 404.0497 0.0940 -1.0000 -1.0000 3442263 1595630098.80 151.5189 60.0020 32.0000 1.9468 1.9492 403.5081 404.1128 0.0940 -1.0000 -1.0000 3442326 1595630098.90 151.5189 60.0020 32.0000 1.9462 1.9486 403.4600 404.0653 0.0941 -1.0000 -1.0000 3442404 1595630099.00 151.5189 60.0020 32.0000 1.9472 1.9496 403.5245 404.1317 0.0944 -1.0000 -1.0000 3442451 1595630099.10 151.5140 60.0020 32.0000 1.9468 1.9493 403.4677 404.0718 0.0939 -1.0000 -1.0000 3442513 1595630099.20 151.4846 60.0020 32.0000 1.9465 1.9489 403.5046 404.1097 0.0941 -1.0000 -1.0000 3442591 1595630099.30 151.4846 60.0020 32.0000 1.9459 1.9483 403.3995 404.0050 0.0941 -1.0000 -1.0000 3442716 1595630099.40 151.4846 60.0020 32.0000 1.9468 1.9492 403.4257 404.0303 0.0940 -1.0000 -1.0000 3442779 1595630099.50 151.4846 60.0020 32.0000 1.9475 1.9499 403.4031 404.0079 0.0940 -1.0000 -1.0000 3442857 1595630099.60 151.4846 60.0020 32.0000 1.9469 1.9493 403.4793 404.0841 0.0940 -1.0000 -1.0000 3442919 1595630099.70 151.5322 60.0020 32.0000 1.9466 1.9490 403.4780 404.0826 0.0940 -1.0000 -1.0000 3442982 1595630099.80 151.5322 60.0020 32.0000 1.9471 1.9495 403.3885 403.9934 0.0941 -1.0000 -1.0000 3443232 1595630099.90 151.5322 60.0020 32.0000 1.9466 1.9490 403.3898 403.9952 0.0942 -1.0000 -1.0000 3443294 1595630100.00 151.5322 60.0020 32.0000 1.9467 1.9491 403.4360 404.0415 0.0941 -1.0000 -1.0000 3443357 1595630100.10 151.5322 60.0020 32.0000 1.9467 1.9491 403.3913 403.9966 0.0942 -1.0000 -1.0000 3443419 1595630100.20 151.5221 60.0020 32.0000 1.9463 1.9487 403.3979 404.0035 0.0941 -1.0000 -1.0000 3443482 1595630100.30 151.5109 60.0020 32.0000 1.9468 1.9492 403.4341 404.0399 0.0942 -1.0000 -1.0000 3443560 1595630100.40 151.5109 60.0020 32.0000 1.9469 1.9493 403.5049 404.1112 0.0942 -1.0000 -1.0000 3443622 1595630100.50 151.5109 60.0020 32.0000 1.9468 1.9492 403.4167 404.0223 0.0941 -1.0000 -1.0000 3443685 1595630100.60 151.5109 60.0020 32.0000 1.9465 1.9489 403.4709 404.0761 0.0941 -1.0000 -1.0000 3443763 1595630100.70 151.5109 60.0020 32.0000 1.9470 1.9494 403.4215 404.0264 0.0940 -1.0000 -1.0000 3443825 1595630100.80 151.5121 60.0020 32.0000 1.9467 1.9491 403.4336 404.0383 0.0940 -1.0000 -1.0000 3444466 1595630100.90 151.5172 60.0020 32.0000 1.9469 1.9493 403.4348 404.0398 0.0941 -1.0000 -1.0000 3444528 1595630101.00 151.5172 60.0020 32.0000 1.9467 1.9491 403.4116 404.0168 0.0941 -1.0000 -1.0000 3444591 1595630101.10 151.5172 60.0020 32.0000 1.9472 1.9496 403.4764 404.0818 0.0941 -1.0000 -1.0000 3444653 1595630101.20 151.5172 60.0020 32.0000 1.9464 1.9489 403.4565 404.0619 0.0941 -1.0000 -1.0000 3444731 1595630101.30 151.5172 60.0020 32.0000 1.9465 1.9489 403.3268 403.9321 0.0942 -1.0000 -1.0000 3444794 1595630101.40 151.5150 60.0020 32.0000 1.9461 1.9486 403.4435 404.0493 0.0942 -1.0000 -1.0000 3444856 1595630101.50 151.4937 60.0020 32.0000 1.9468 1.9492 403.3865 403.9914 0.0941 -1.0000 -1.0000 3444934 1595630101.60 151.4937 60.0020 32.0000 1.9464 1.9488 403.4460 404.0512 0.0941 -1.0000 -1.0000 3444997 1595630101.70 151.4937 60.0020 32.0000 1.9465 1.9489 403.3350 403.9391 0.0940 -1.0000 -1.0000 3445059 1595630101.80 151.4937 60.0020 32.0000 1.9464 1.9488 403.4224 404.0276 0.0942 -1.0000 -1.0000 3445247 1595630101.90 151.4937 60.0020 32.0000 1.9467 1.9492 403.4543 404.0591 0.0940 -1.0000 -1.0000 3445309 1595630102.00 151.5105 60.0020 32.0000 1.9465 1.9489 403.4558 404.0602 0.0941 -1.0000 -1.0000 3445387 1595630102.10 151.5105 60.0020 32.0000 1.9467 1.9491 403.4522 404.0578 0.0941 -1.0000 -1.0000 3445434 1595630102.20 151.5105 60.0020 32.0000 1.9468 1.9492 403.4343 404.0391 0.0941 -1.0000 -1.0000 3445497 1595630102.30 151.5105 60.0020 32.0000 1.9468 1.9492 403.4235 404.0295 0.0942 -1.0000 -1.0000 3445606 1595630102.40 151.5105 60.0020 32.0000 1.9467 1.9491 403.3729 403.9781 0.0941 -1.0000 -1.0000 3445669 1595630102.50 151.5105 60.0020 32.0000 1.9461 1.9485 403.3912 403.9970 0.0942 -1.0000 -1.0000 3445731 1595630102.60 151.5105 60.0020 32.0000 1.9473 1.9497 403.4189 404.0240 0.0941 -1.0000 -1.0000 3445809 1595630102.70 151.5105 60.0020 32.0000 1.9465 1.9489 403.4260 404.0315 0.0942 -1.0000 -1.0000 3445872 1595630102.80 151.5105 60.0020 32.0000 1.9466 1.9491 403.3822 403.9870 0.0940 -1.0000 -1.0000 3446372 1595630102.90 151.5105 60.0020 32.0000 1.9468 1.9492 403.3834 403.9882 0.0941 -1.0000 -1.0000 3446450 1595630103.00 151.5105 60.0020 32.0000 1.9476 1.9500 403.4318 404.0372 0.0942 -1.0000 -1.0000 3446512 1595630103.10 151.5105 60.0020 32.0000 1.9468 1.9492 403.4165 404.0221 0.0941 -1.0000 -1.0000 3446575 1595630103.20 151.4717 60.0020 32.0000 1.9472 1.9496 403.4690 404.0733 0.0940 -1.0000 -1.0000 3446653 1595630103.30 151.4717 60.0020 32.0000 1.9469 1.9493 403.5037 404.1085 0.0940 -1.0000 -1.0000 3446715 1595630103.40 151.4717 60.0020 32.0000 1.9463 1.9487 403.4573 404.0619 0.0940 -1.0000 -1.0000 3446840 1595630103.50 151.4717 60.0020 32.0000 1.9468 1.9492 403.4624 404.0669 0.0940 -1.0000 -1.0000 3446903 1595630103.60 151.4717 60.0020 32.0000 1.9470 1.9494 403.3971 404.0019 0.0941 -1.0000 -1.0000 3446965 1595630103.70 151.4718 60.0020 32.0000 1.9465 1.9489 403.4098 404.0152 0.0941 -1.0000 -1.0000 3447028 1595630103.80 151.4771 60.0020 32.0000 1.9470 1.9494 403.3674 403.9712 0.0940 -1.0000 -1.0000 3447106 1595630103.90 151.4771 60.0020 32.0000 1.9462 1.9486 403.3921 403.9971 0.0940 -1.0000 -1.0000 3447231 1595630104.00 151.4771 60.0020 32.0000 1.9473 1.9497 403.4896 404.0955 0.0942 -1.0000 -1.0000 3447309 1595630104.10 151.4771 60.0020 32.0000 1.9467 1.9491 403.3953 404.0010 0.0942 -1.0000 -1.0000 3447371 1595630104.20 151.4771 60.0020 32.0000 1.9469 1.9493 403.4272 404.0332 0.0941 -1.0000 -1.0000 3447434 1595630104.30 151.4946 60.0020 32.0000 1.9473 1.9497 403.4438 404.0491 0.0941 -1.0000 -1.0000 3447512 1595630104.40 151.4946 60.0020 32.0000 1.9461 1.9485 403.4589 404.0639 0.0940 -1.0000 -1.0000 3448230 1595630104.50 151.4946 60.0020 32.0000 1.9471 1.9495 403.4146 404.0199 0.0942 -1.0000 -1.0000 3448293 1595630104.60 151.4946 60.0020 32.0000 1.9469 1.9493 403.4693 404.0753 0.0942 -1.0000 -1.0000 3448371 1595630104.70 151.4946 60.0020 32.0000 1.9475 1.9499 403.5148 404.1204 0.0942 -1.0000 -1.0000 3448434 1595630104.80 151.4912 60.0020 32.0000 1.9470 1.9494 403.4583 404.0641 0.0942 -1.0000 -1.0000 3448496 1595630104.90 151.4865 60.0020 32.0000 1.9462 1.9486 403.3781 403.9835 0.0942 -1.0000 -1.0000 3448574 1595630105.00 151.4865 60.0020 32.0000 1.9462 1.9486 403.4282 404.0333 0.0941 -1.0000 -1.0000 3448637 1595630105.10 151.4865 60.0020 32.0000 1.9469 1.9493 403.4211 404.0268 0.0942 -1.0000 -1.0000 3448699 1595630105.20 151.4865 60.0020 32.0000 1.9465 1.9489 403.4492 404.0548 0.0942 -1.0000 -1.0000 3448762 1595630105.30 151.4865 60.0020 32.0000 1.9471 1.9495 403.4901 404.0956 0.0941 -1.0000 -1.0000 3448824 1595630105.40 151.4865 60.0020 32.0000 1.9463 1.9487 403.3916 403.9964 0.0941 -1.0000 -1.0000 3448887 1595630105.50 151.4865 60.0020 32.0000 1.9458 1.9482 403.4336 404.0390 0.0941 -1.0000 -1.0000 3448965 1595630105.60 151.4865 60.0020 32.0000 1.9465 1.9490 403.4099 404.0156 0.0942 -1.0000 -1.0000 3449043 1595630105.70 151.4865 60.0020 32.0000 1.9461 1.9485 403.4201 404.0266 0.0943 -1.0000 -1.0000 3449105 1595630105.80 151.4865 60.0020 32.0000 1.9467 1.9491 403.4517 404.0575 0.0941 -1.0000 -1.0000 3449168 1595630105.90 151.4865 60.0020 32.0000 1.9465 1.9489 403.4488 404.0540 0.0941 -1.0000 -1.0000 3449230 1595630106.00 151.4972 60.0020 32.0000 1.9464 1.9488 403.4353 404.0411 0.0942 -1.0000 -1.0000 3449308 1595630106.10 151.5193 60.0020 32.0000 1.9466 1.9490 403.4002 404.0066 0.0943 -1.0000 -1.0000 3449371 1595630106.20 151.5193 60.0020 32.0000 1.9469 1.9494 403.3985 404.0049 0.0943 -1.0000 -1.0000 3449433 1595630106.30 151.5193 60.0020 32.0000 1.9467 1.9491 403.3868 403.9923 0.0942 -1.0000 -1.0000 3449511 1595630106.40 151.5193 60.0020 32.0000 1.9470 1.9494 403.4864 404.0923 0.0941 -1.0000 -1.0000 3449855 1595630106.50 151.5193 60.0020 32.0000 1.9468 1.9492 403.4093 404.0146 0.0941 -1.0000 -1.0000 3449918 1595630106.60 151.5193 60.0020 32.0000 1.9471 1.9495 403.3643 403.9697 0.0941 -1.0000 -1.0000 3449996 1595630106.70 151.5193 60.0020 32.0000 1.9466 1.9490 403.4621 404.0675 0.0941 -1.0000 -1.0000 3450058 1595630106.80 151.5193 60.0020 32.0000 1.9465 1.9489 403.4204 404.0262 0.0942 -1.0000 -1.0000 3450121 1595630106.90 151.5193 60.0020 32.0000 1.9468 1.9492 403.4250 404.0313 0.0943 -1.0000 -1.0000 3450230 1595630107.00 151.5193 60.0020 32.0000 1.9470 1.9494 403.4183 404.0238 0.0941 -1.0000 -1.0000 3450293 1595630107.10 151.5277 60.0020 32.0000 1.9464 1.9488 403.4668 404.0722 0.0941 -1.0000 -1.0000 3450355 1595630107.20 151.5289 60.0020 32.0000 1.9469 1.9493 403.4556 404.0614 0.0942 -1.0000 -1.0000 3450417 1595630107.30 151.5289 60.0020 32.0000 1.9470 1.9494 403.4589 404.0638 0.0940 -1.0000 -1.0000 3450480 1595630107.40 151.5289 60.0020 32.0000 1.9466 1.9491 403.4482 404.0531 0.0940 -1.0000 -1.0000 3450543 1595630107.50 151.5289 60.0020 32.0000 1.9466 1.9490 403.4104 404.0161 0.0942 -1.0000 -1.0000 3451011 1595630107.60 151.5289 60.0020 32.0000 1.9468 1.9492 403.3607 403.9651 0.0940 -1.0000 -1.0000 3451074 1595630107.70 151.4915 60.0020 32.0000 1.9465 1.9489 403.3910 403.9954 0.0940 -1.0000 -1.0000 3451136 1595630107.80 151.4915 60.0020 32.0000 1.9471 1.9495 403.4615 404.0666 0.0941 -1.0000 -1.0000 3451214 1595630107.90 151.4915 60.0020 32.0000 1.9466 1.9490 403.4169 404.0224 0.0942 -1.0000 -1.0000 3451292 1595630108.00 151.4915 60.0020 32.0000 1.9468 1.9492 403.4190 404.0250 0.0941 -1.0000 -1.0000 3451480 1595630108.10 151.4915 60.0020 32.0000 1.9466 1.9490 403.4037 404.0086 0.0941 -1.0000 -1.0000 3451542 1595630108.20 151.4915 60.0020 32.0000 1.9464 1.9488 403.5073 404.1138 0.0943 -1.0000 -1.0000 3451605 1595630108.30 151.4635 60.0020 32.0000 1.9467 1.9491 403.4243 404.0306 0.0943 -1.0000 -1.0000 3451683 1595630108.40 151.4635 60.0020 32.0000 1.9467 1.9491 403.4140 404.0195 0.0941 -1.0000 -1.0000 3451746 1595630108.50 151.4635 60.0020 32.0000 1.9458 1.9482 403.3869 403.9925 0.0942 -1.0000 -1.0000 3451964 1595630108.60 151.4635 60.0020 32.0000 1.9467 1.9492 403.4097 404.0151 0.0941 -1.0000 -1.0000 3452042 1595630108.70 151.4635 60.0020 32.0000 1.9464 1.9488 403.4245 404.0295 0.0940 -1.0000 -1.0000 3452105 1595630108.80 151.4808 60.0020 32.0000 1.9465 1.9489 403.4466 404.0522 0.0941 -1.0000 -1.0000 3452167 1595630108.90 151.4872 60.0020 32.0000 1.9463 1.9487 403.4071 404.0122 0.0941 -1.0000 -1.0000 3452245 1595630109.00 151.4872 60.0020 32.0000 1.9466 1.9490 403.4030 404.0087 0.0942 -1.0000 -1.0000 3452370 1595630109.10 151.4872 60.0020 32.0000 1.9461 1.9485 403.3890 403.9942 0.0941 -1.0000 -1.0000 3452433 1595630109.20 151.4872 60.0020 32.0000 1.9466 1.9490 403.4420 404.0477 0.0941 -1.0000 -1.0000 3452511 1595630109.30 151.4872 60.0020 32.0000 1.9466 1.9490 403.3945 404.0011 0.0944 -1.0000 -1.0000 3452573 1595630109.40 151.4642 60.0020 32.0000 1.9463 1.9487 403.4444 404.0509 0.0943 -1.0000 -1.0000 3452636 1595630109.50 151.4642 60.0020 32.0000 1.9469 1.9493 403.3880 403.9944 0.0943 -1.0000 -1.0000 3452823 1595630109.60 151.4642 60.0020 32.0000 1.9463 1.9487 403.3753 403.9806 0.0941 -1.0000 -1.0000 3452886 1595630109.70 151.4642 60.0020 32.0000 1.9463 1.9488 403.3822 403.9871 0.0941 -1.0000 -1.0000 3452948 1595630109.80 151.4642 60.0020 32.0000 1.9471 1.9495 403.3879 403.9936 0.0942 -1.0000 -1.0000 3453026 1595630109.90 151.5110 60.0012 32.0000 1.9465 1.9489 403.3700 403.9749 0.0941 -1.0000 -1.0000 3453089 1595630110.00 151.5140 60.0011 32.0000 1.9469 1.9494 403.4307 404.0366 0.0942 -1.0000 -1.0000 3453542 1595630110.10 151.5140 60.0011 32.0000 1.9466 1.9490 403.4171 404.0222 0.0941 -1.0000 -1.0000 3453604 1595630110.20 151.5140 60.0011 32.0000 1.9469 1.9493 403.3840 403.9891 0.0941 -1.0000 -1.0000 3453667 1595630110.30 151.5140 60.0011 32.0000 1.9469 1.9493 403.4725 404.0780 0.0942 -1.0000 -1.0000 3453745 1595630110.40 151.5140 60.0011 32.0000 1.9465 1.9489 403.3293 403.9352 0.0943 -1.0000 -1.0000 3453807 1595630110.50 151.5140 60.0011 32.0000 1.9456 1.9480 403.3455 403.9510 0.0941 -1.0000 -1.0000 3453870 1595630110.60 151.5325 60.0011 32.0000 1.9467 1.9491 403.4408 404.0465 0.0942 -1.0000 -1.0000 3453948 1595630110.70 151.5325 60.0011 32.0000 1.9464 1.9488 403.4168 404.0229 0.0942 -1.0000 -1.0000 3454010 1595630110.80 151.5325 60.0011 32.0000 1.9464 1.9488 403.4372 404.0423 0.0941 -1.0000 -1.0000 3454073 1595630110.90 151.5325 60.0011 32.0000 1.9468 1.9492 403.4483 404.0545 0.0943 -1.0000 -1.0000 3454136 1595630111.00 151.5325 60.0011 32.0000 1.9467 1.9491 403.3374 403.9423 0.0941 -1.0000 -1.0000 3454198 1595630111.10 151.5325 60.0011 32.0000 1.9472 1.9496 403.4996 404.1048 0.0941 -1.0000 -1.0000 3454261 1595630111.20 151.5356 60.0011 32.0000 1.9466 1.9490 403.4420 404.0477 0.0942 -1.0000 -1.0000 3454339 1595630111.30 151.5356 60.0011 32.0000 1.9465 1.9489 403.3767 403.9814 0.0941 -1.0000 -1.0000 3454401 1595630111.40 151.5356 60.0011 32.0000 1.9467 1.9491 403.3738 403.9803 0.0943 -1.0000 -1.0000 3454464 1595630111.50 151.5356 60.0011 32.0000 1.9473 1.9497 403.3712 403.9764 0.0941 -1.0000 -1.0000 3454604 1595630111.60 151.5356 60.0011 32.0000 1.9462 1.9486 403.4165 404.0216 0.0941 -1.0000 -1.0000 3454667 1595630111.70 151.5202 60.0011 32.0000 1.9465 1.9489 403.3784 403.9846 0.0942 -1.0000 -1.0000 3454729 1595630111.80 151.5202 60.0011 32.0000 1.9464 1.9488 403.4492 404.0542 0.0941 -1.0000 -1.0000 3454807 1595630111.90 151.5202 60.0011 32.0000 1.9466 1.9490 403.3224 403.9272 0.0941 -1.0000 -1.0000 3454870 1595630112.00 151.5202 60.0011 32.0000 1.9467 1.9491 403.3525 403.9576 0.0941 -1.0000 -1.0000 3454932 1595630112.10 151.5202 60.0011 32.0000 1.9467 1.9491 403.3747 403.9797 0.0940 -1.0000 -1.0000 3454995 1595630112.20 151.5153 60.0011 32.0000 1.9468 1.9492 403.4166 404.0219 0.0942 -1.0000 -1.0000 3455057 1595630112.30 151.4822 60.0011 32.0000 1.9470 1.9494 403.4249 404.0316 0.0943 -1.0000 -1.0000 3455135 1595630112.40 151.4822 60.0011 32.0000 1.9473 1.9498 403.4844 404.0903 0.0942 -1.0000 -1.0000 3455198 1595630112.50 151.4822 60.0011 32.0000 1.9469 1.9493 403.4102 404.0164 0.0943 -1.0000 -1.0000 3455260 1595630112.60 151.4822 60.0011 32.0000 1.9463 1.9487 403.3902 403.9960 0.0942 -1.0000 -1.0000 3455745 1595630112.70 151.4822 60.0011 32.0000 1.9463 1.9487 403.3770 403.9832 0.0943 -1.0000 -1.0000 3455807 1595630112.80 151.5510 60.0011 32.0000 1.9460 1.9484 403.3876 403.9936 0.0942 -1.0000 -1.0000 3455869 1595630112.90 151.5510 60.0011 32.0000 1.9466 1.9490 403.4368 404.0419 0.0941 -1.0000 -1.0000 3455948 1595630113.00 151.5510 60.0011 32.0000 1.9474 1.9498 403.3769 403.9830 0.0942 -1.0000 -1.0000 3456010 1595630113.10 151.5510 60.0011 32.0000 1.9462 1.9486 403.4091 404.0143 0.0941 -1.0000 -1.0000 3456338 1595630113.20 151.5510 60.0011 32.0000 1.9465 1.9489 403.4499 404.0561 0.0943 -1.0000 -1.0000 3456416 1595630113.30 151.5510 60.0011 32.0000 1.9468 1.9492 403.3822 403.9880 0.0942 -1.0000 -1.0000 3456479 1595630113.40 151.5510 60.0011 32.0000 1.9471 1.9495 403.3797 403.9851 0.0941 -1.0000 -1.0000 3456541 1595630113.50 151.5510 60.0011 32.0000 1.9470 1.9494 403.4021 404.0080 0.0942 -1.0000 -1.0000 3456619 1595630113.60 151.5510 60.0011 32.0000 1.9462 1.9486 403.4010 404.0065 0.0942 -1.0000 -1.0000 3456744 1595630113.70 151.5510 60.0011 32.0000 1.9466 1.9490 403.3514 403.9574 0.0942 -1.0000 -1.0000 3456807 1595630113.80 151.5487 60.0011 32.0000 1.9462 1.9486 403.3784 403.9836 0.0942 -1.0000 -1.0000 3456869 1595630113.90 151.5184 60.0011 32.0000 1.9465 1.9489 403.4010 404.0068 0.0942 -1.0000 -1.0000 3456932 1595630114.00 151.4962 60.0011 32.0000 1.9471 1.9495 403.4128 404.0180 0.0941 -1.0000 -1.0000 3457010 1595630114.10 151.4949 60.0011 32.0000 1.9464 1.9488 403.3164 403.9211 0.0941 -1.0000 -1.0000 3457244 1595630114.20 151.4949 60.0011 32.0000 1.9463 1.9487 403.3873 403.9932 0.0942 -1.0000 -1.0000 3457306 1595630114.30 151.4949 60.0011 32.0000 1.9463 1.9487 403.4332 404.0389 0.0942 -1.0000 -1.0000 3457369 1595630114.40 151.5055 60.0011 32.0000 1.9465 1.9489 403.4784 404.0840 0.0941 -1.0000 -1.0000 3457431 1595630114.50 151.5055 60.0011 32.0000 1.9464 1.9488 403.3997 404.0048 0.0942 -1.0000 -1.0000 3457494 1595630114.60 151.5055 60.0011 32.0000 1.9475 1.9500 403.4008 404.0073 0.0943 -1.0000 -1.0000 3457759 1595630114.70 151.5055 60.0011 32.0000 1.9464 1.9488 403.4835 404.0899 0.0943 -1.0000 -1.0000 3457806 1595630114.80 151.5055 60.0011 32.0000 1.9471 1.9495 403.4340 404.0406 0.0943 -1.0000 -1.0000 3457869 1595630114.90 151.5060 60.0012 32.0000 1.9471 1.9495 403.3848 403.9908 0.0943 -1.0000 -1.0000 3457947 1595630115.00 151.5084 60.0016 32.0000 1.9469 1.9493 403.3623 403.9685 0.0943 -1.0000 -1.0000 3458009 1595630115.10 151.5084 60.0016 32.0000 1.9470 1.9494 403.4225 404.0283 0.0941 -1.0000 -1.0000 3458244 1595630115.20 151.5084 60.0016 32.0000 1.9470 1.9494 403.4564 404.0619 0.0942 -1.0000 -1.0000 3458322 1595630115.30 151.5084 60.0016 32.0000 1.9466 1.9490 403.4169 404.0224 0.0941 -1.0000 -1.0000 3458384 1595630115.40 151.5084 60.0016 32.0000 1.9468 1.9493 403.4048 404.0109 0.0943 -1.0000 -1.0000 3458447 1595630115.50 151.4626 60.0016 32.0000 1.9472 1.9496 403.4720 404.0787 0.0943 -1.0000 -1.0000 3458509 1595630115.60 151.4626 60.0016 32.0000 1.9467 1.9491 403.4378 404.0440 0.0942 -1.0000 -1.0000 3458572 1595630115.70 151.4626 60.0016 32.0000 1.9464 1.9488 403.4232 404.0279 0.0941 -1.0000 -1.0000 3458853 1595630115.80 151.4626 60.0016 32.0000 1.9459 1.9483 403.4520 404.0591 0.0944 -1.0000 -1.0000 3458931 1595630115.90 151.4626 60.0016 32.0000 1.9470 1.9494 403.4504 404.0568 0.0942 -1.0000 -1.0000 3458994 1595630116.00 151.4599 60.0016 32.0000 1.9465 1.9489 403.3386 403.9443 0.0942 -1.0000 -1.0000 3459056 1595630116.10 151.4597 60.0016 32.0000 1.9468 1.9492 403.4697 404.0756 0.0942 -1.0000 -1.0000 3459119 1595630116.20 151.4597 60.0016 32.0000 1.9457 1.9481 403.4646 404.0710 0.0943 -1.0000 -1.0000 3459244 1595630116.30 151.4597 60.0016 32.0000 1.9459 1.9483 403.4710 404.0763 0.0942 -1.0000 -1.0000 3459322 1595630116.40 151.4597 60.0016 32.0000 1.9463 1.9487 403.4747 404.0811 0.0942 -1.0000 -1.0000 3459384 1595630116.50 151.4597 60.0016 32.0000 1.9462 1.9486 403.4916 404.0978 0.0943 -1.0000 -1.0000 3459447 1595630116.60 151.5023 60.0016 32.0000 1.9466 1.9490 403.4911 404.0985 0.0944 -1.0000 -1.0000 3459525 1595630116.70 151.5023 60.0016 32.0000 1.9466 1.9490 403.4233 404.0292 0.0941 -1.0000 -1.0000 3459994 1595630116.80 151.5023 60.0016 32.0000 1.9466 1.9490 403.4259 404.0313 0.0942 -1.0000 -1.0000 3500056 1595630116.90 151.5023 60.0016 32.0000 1.9466 1.9490 403.4591 404.0649 0.0942 -1.0000 -1.0000 3500134 1595630117.00 151.5023 60.0016 32.0000 1.9458 1.9482 403.4291 404.0349 0.0942 -1.0000 -1.0000 3500196 1595630117.10 151.5023 60.0016 32.0000 1.9462 1.9486 403.4138 404.0188 0.0941 -1.0000 -1.0000 3500259 1595630117.20 151.5023 60.0016 32.0000 1.9465 1.9489 403.4488 404.0547 0.0942 -1.0000 -1.0000 3500509 1595630117.30 151.5023 60.0016 32.0000 1.9468 1.9492 403.4650 404.0711 0.0942 -1.0000 -1.0000 3500571 1595630117.40 151.5023 60.0016 32.0000 1.9465 1.9489 403.4491 404.0550 0.0942 -1.0000 -1.0000 3500634 1595630117.50 151.5023 60.0016 32.0000 1.9467 1.9491 403.4268 404.0326 0.0942 -1.0000 -1.0000 3500696 1595630117.60 151.4946 60.0016 32.0000 1.9468 1.9492 403.4782 404.0845 0.0943 -1.0000 -1.0000 3500759 1595630117.70 151.4773 60.0016 32.0000 1.9471 1.9495 403.4723 404.0779 0.0941 -1.0000 -1.0000 3501024 1595630117.80 151.4773 60.0016 32.0000 1.9472 1.9496 403.3697 403.9756 0.0942 -1.0000 -1.0000 3501087 1595630117.90 151.4773 60.0016 32.0000 1.9463 1.9487 403.3696 403.9757 0.0942 -1.0000 -1.0000 3501149 1595630118.00 151.4662 60.0016 32.0000 1.9463 1.9487 403.3713 403.9763 0.0941 -1.0000 -1.0000 3501227 1595630118.10 151.4483 60.0016 32.0000 1.9467 1.9491 403.4195 404.0255 0.0942 -1.0000 -1.0000 3501290 1595630118.20 151.4525 60.0016 32.0000 1.9472 1.9496 403.4287 404.0353 0.0944 -1.0000 -1.0000 3501524 1595630118.30 151.4525 60.0016 32.0000 1.9464 1.9488 403.4567 404.0635 0.0943 -1.0000 -1.0000 3501587 1595630118.40 151.4525 60.0016 32.0000 1.9458 1.9482 403.3605 403.9657 0.0942 -1.0000 -1.0000 3501650 1595630118.50 151.4525 60.0016 32.0000 1.9465 1.9489 403.4044 404.0110 0.0943 -1.0000 -1.0000 3501712 1595630118.60 151.4525 60.0016 32.0000 1.9469 1.9493 403.4802 404.0867 0.0943 -1.0000 -1.0000 3501790 1595630118.70 151.4564 60.0016 32.0000 1.9467 1.9491 403.4826 404.0897 0.0943 -1.0000 -1.0000 3501978 1595630118.80 151.4583 60.0016 32.0000 1.9464 1.9488 403.4364 404.0422 0.0942 -1.0000 -1.0000 3502040 1595630118.90 151.4583 60.0016 32.0000 1.9467 1.9491 403.3564 403.9618 0.0941 -1.0000 -1.0000 3502118 1595630119.00 151.4583 60.0016 32.0000 1.9465 1.9489 403.3931 403.9985 0.0942 -1.0000 -1.0000 3502181 1595630119.10 151.4583 60.0016 32.0000 1.9467 1.9491 403.4204 404.0276 0.0944 -1.0000 -1.0000 3502243 1595630119.20 151.4583 60.0016 32.0000 1.9477 1.9501 403.4152 404.0219 0.0943 -1.0000 -1.0000 3502305 1595630119.30 151.4796 60.0016 32.0000 1.9468 1.9492 403.4328 404.0386 0.0942 -1.0000 -1.0000 3502540 1595630119.40 151.4796 60.0016 32.0000 1.9458 1.9482 403.3860 403.9929 0.0943 -1.0000 -1.0000 3502602 1595630119.50 151.4796 60.0016 32.0000 1.9465 1.9490 403.3791 403.9845 0.0941 -1.0000 -1.0000 3502680 1595630119.60 151.4796 60.0016 32.0000 1.9465 1.9489 403.4306 404.0366 0.0942 -1.0000 -1.0000 3502743 1595630119.70 151.4796 60.0016 32.0000 1.9471 1.9495 403.4568 404.0633 0.0943 -1.0000 -1.0000 3502805 1595630119.80 151.5209 60.0014 32.0000 1.9469 1.9493 403.4152 404.0222 0.0944 -1.0000 -1.0000 3503086 1595630119.90 151.5209 60.0014 32.0000 1.9469 1.9493 403.3431 403.9495 0.0943 -1.0000 -1.0000 3503149 1595630120.00 151.5209 60.0014 32.0000 1.9468 1.9492 403.4506 404.0567 0.0942 -1.0000 -1.0000 3503227 1595630120.10 151.5209 60.0014 32.0000 1.9468 1.9492 403.3973 404.0026 0.0941 -1.0000 -1.0000 3503290 1595630120.20 151.5209 60.0014 32.0000 1.9471 1.9495 403.4441 404.0507 0.0944 -1.0000 -1.0000 3503352 1595630120.30 151.5184 60.0014 32.0000 1.9467 1.9491 403.3904 403.9976 0.0944 -1.0000 -1.0000 3504258 1595630120.40 151.5157 60.0014 32.0000 1.9464 1.9488 403.3466 403.9523 0.0942 -1.0000 -1.0000 3504336 1595630120.50 151.5157 60.0014 32.0000 1.9474 1.9498 403.3864 403.9916 0.0941 -1.0000 -1.0000 3504399 1595630120.60 151.5157 60.0014 32.0000 1.9471 1.9495 403.4523 404.0575 0.0941 -1.0000 -1.0000 3504477 1595630120.70 151.5157 60.0014 32.0000 1.9469 1.9493 403.4425 404.0484 0.0942 -1.0000 -1.0000 3504539 1595630120.80 151.5157 60.0014 32.0000 1.9466 1.9490 403.4084 404.0136 0.0941 -1.0000 -1.0000 3504602 1595630120.90 151.5157 60.0014 32.0000 1.9467 1.9491 403.4444 404.0494 0.0941 -1.0000 -1.0000 3504664 1595630121.00 151.5157 60.0014 32.0000 1.9468 1.9492 403.3927 403.9995 0.0943 -1.0000 -1.0000 3504727 1595630121.10 151.5157 60.0014 32.0000 1.9472 1.9496 403.4238 404.0301 0.0943 -1.0000 -1.0000 3504789 1595630121.20 151.5157 60.0014 32.0000 1.9474 1.9498 403.4437 404.0504 0.0944 -1.0000 -1.0000 3504867 1595630121.30 151.5157 60.0014 32.0000 1.9467 1.9491 403.4275 404.0332 0.0941 -1.0000 -1.0000 3504930 1595630121.40 151.5304 60.0014 32.0000 1.9468 1.9492 403.4443 404.0500 0.0943 -1.0000 -1.0000 3504992 1595630121.50 151.5320 60.0014 32.0000 1.9467 1.9491 403.3968 404.0033 0.0943 -1.0000 -1.0000 3505070 1595630121.60 151.5320 60.0014 32.0000 1.9466 1.9490 403.4185 404.0238 0.0942 -1.0000 -1.0000 3505133 1595630121.70 151.5320 60.0014 32.0000 1.9472 1.9496 403.4414 404.0478 0.0942 -1.0000 -1.0000 3505195 1595630121.80 151.5320 60.0014 32.0000 1.9467 1.9491 403.4198 404.0250 0.0941 -1.0000 -1.0000 3505258 1595630121.90 151.5317 60.0014 32.0000 1.9468 1.9492 403.4190 404.0246 0.0942 -1.0000 -1.0000 3505320 1595630122.00 151.5186 60.0014 32.0000 1.9469 1.9494 403.4436 404.0498 0.0942 -1.0000 -1.0000 3505398 1595630122.10 151.5186 60.0014 32.0000 1.9470 1.9494 403.4319 404.0380 0.0943 -1.0000 -1.0000 3505461 1595630122.20 151.4928 60.0014 32.0000 1.9470 1.9494 403.4719 404.0785 0.0943 -1.0000 -1.0000 3505523 1595630122.30 151.4987 60.0014 32.0000 1.9469 1.9493 403.4378 404.0440 0.0943 -1.0000 -1.0000 3505601 1595630122.40 151.4987 60.0014 32.0000 1.9469 1.9493 403.4783 404.0837 0.0940 -1.0000 -1.0000 3505680 1595630122.50 151.4987 60.0014 32.0000 1.9463 1.9487 403.4554 404.0611 0.0942 -1.0000 -1.0000 3505742 1595630122.60 151.4987 60.0014 32.0000 1.9467 1.9491 403.3680 403.9746 0.0943 -1.0000 -1.0000 3505804 1595630122.70 151.4987 60.0014 32.0000 1.9458 1.9482 403.3938 403.9997 0.0942 -1.0000 -1.0000 3505867 1595630122.80 151.4987 60.0014 32.0000 1.9466 1.9490 403.4020 404.0093 0.0944 -1.0000 -1.0000 3505930 1595630122.90 151.4987 60.0014 32.0000 1.9471 1.9495 403.3874 403.9938 0.0943 -1.0000 -1.0000 3506008 1595630123.00 151.4987 60.0014 32.0000 1.9466 1.9490 403.4188 404.0254 0.0943 -1.0000 -1.0000 3506070 1595630123.10 151.5125 60.0014 32.0000 1.9465 1.9489 403.4055 404.0113 0.0942 -1.0000 -1.0000 3506133 1595630123.20 151.5125 60.0014 32.0000 1.9472 1.9496 403.3955 404.0022 0.0944 -1.0000 -1.0000 3506211 1595630123.30 151.5125 60.0014 32.0000 1.9464 1.9488 403.3539 403.9594 0.0941 -1.0000 -1.0000 3506289 1595630123.40 151.5125 60.0014 32.0000 1.9465 1.9489 403.4448 404.0509 0.0943 -1.0000 -1.0000 3506523 1595630123.50 151.5125 60.0014 32.0000 1.9471 1.9495 403.4257 404.0324 0.0944 -1.0000 -1.0000 3506601 1595630123.60 151.4837 60.0014 32.0000 1.9468 1.9492 403.4503 404.0573 0.0943 -1.0000 -1.0000 3506664 1595630123.70 151.4822 60.0014 32.0000 1.9464 1.9488 403.3508 403.9571 0.0942 -1.0000 -1.0000 3506726 1595630123.80 151.4822 60.0014 32.0000 1.9464 1.9488 403.3966 404.0020 0.0941 -1.0000 -1.0000 3506804 1595630123.90 151.4822 60.0014 32.0000 1.9466 1.9490 403.3691 403.9744 0.0941 -1.0000 -1.0000 3507023 1595630124.00 151.4822 60.0014 32.0000 1.9465 1.9489 403.4299 404.0366 0.0943 -1.0000 -1.0000 3507101 1595630124.10 151.4822 60.0014 32.0000 1.9462 1.9486 403.3860 403.9915 0.0942 -1.0000 -1.0000 3507164 1595630124.20 151.4822 60.0014 32.0000 1.9468 1.9492 403.4393 404.0460 0.0943 -1.0000 -1.0000 3507226 1595630124.30 151.4822 60.0014 32.0000 1.9468 1.9492 403.4451 404.0511 0.0943 -1.0000 -1.0000 3507304 1595630124.40 151.4822 60.0014 32.0000 1.9467 1.9491 403.4523 404.0589 0.0943 -1.0000 -1.0000 3507773 1595630124.50 151.4822 60.0014 32.0000 1.9463 1.9487 403.4626 404.0688 0.0942 -1.0000 -1.0000 3507836 1595630124.60 151.4906 60.0014 32.0000 1.9466 1.9490 403.3622 403.9680 0.0942 -1.0000 -1.0000 3507913 1595630124.70 151.5169 60.0014 32.0000 1.9462 1.9486 403.4376 404.0438 0.0943 -1.0000 -1.0000 3507976 1595630124.80 151.5169 60.0014 32.0000 1.9459 1.9483 403.5140 404.1206 0.0943 -1.0000 -1.0000 3508039 1595630124.90 151.5169 60.0014 32.0000 1.9466 1.9490 403.4524 404.0582 0.0942 -1.0000 -1.0000 3508273 1595630125.00 151.5169 60.0014 32.0000 1.9467 1.9491 403.4265 404.0327 0.0943 -1.0000 -1.0000 3508335 1595630125.10 151.5169 60.0014 32.0000 1.9458 1.9482 403.4758 404.0829 0.0943 -1.0000 -1.0000 3508398 1595630125.20 151.5233 60.0013 32.0000 1.9460 1.9484 403.4302 404.0367 0.0944 -1.0000 -1.0000 3508476 1595630125.30 151.5307 60.0013 32.0000 1.9462 1.9487 403.3873 403.9951 0.0945 -1.0000 -1.0000 3508539 1595630125.40 151.5307 60.0013 32.0000 1.9471 1.9496 403.5199 404.1270 0.0944 -1.0000 -1.0000 3508710 1595630125.50 151.5307 60.0013 32.0000 1.9472 1.9496 403.4421 404.0488 0.0943 -1.0000 -1.0000 3508788 1595630125.60 151.4996 60.0013 32.0000 1.9464 1.9488 403.4865 404.0933 0.0943 -1.0000 -1.0000 3508851 1595630125.70 151.4996 60.0013 32.0000 1.9463 1.9487 403.5024 404.1089 0.0943 -1.0000 -1.0000 3508913 1595630125.80 151.4932 60.0013 32.0000 1.9465 1.9489 403.4259 404.0327 0.0944 -1.0000 -1.0000 3508991 1595630125.90 151.4932 60.0013 32.0000 1.9469 1.9493 403.4373 404.0437 0.0943 -1.0000 -1.0000 3509241 1595630126.00 151.4932 60.0013 32.0000 1.9467 1.9491 403.4167 404.0238 0.0944 -1.0000 -1.0000 3509304 1595630126.10 151.4932 60.0013 32.0000 1.9473 1.9497 403.4798 404.0865 0.0943 -1.0000 -1.0000 3509366 1595630126.20 151.4932 60.0013 32.0000 1.9470 1.9494 403.5109 404.1173 0.0942 -1.0000 -1.0000 3509429 1595630126.30 151.4975 60.0013 32.0000 1.9468 1.9492 403.4051 404.0107 0.0942 -1.0000 -1.0000 3509507 1595630126.40 151.4985 60.0013 32.0000 1.9467 1.9491 403.4136 404.0200 0.0942 -1.0000 -1.0000 3509757 1595630126.50 151.4985 60.0013 32.0000 1.9460 1.9484 403.4308 404.0376 0.0944 -1.0000 -1.0000 3509819 1595630126.60 151.4985 60.0013 32.0000 1.9466 1.9490 403.3978 404.0044 0.0943 -1.0000 -1.0000 3509882 1595630126.70 151.4985 60.0013 32.0000 1.9468 1.9492 403.4940 404.0998 0.0941 -1.0000 -1.0000 3509944 1595630126.80 151.4985 60.0013 32.0000 1.9467 1.9491 403.4798 404.0864 0.0944 -1.0000 -1.0000 3510007 1595630126.90 151.5276 60.0013 32.0000 1.9465 1.9489 403.4431 404.0497 0.0943 -1.0000 -1.0000 3510085 1595630127.00 151.5276 60.0013 32.0000 1.9473 1.9498 403.4632 404.0694 0.0942 -1.0000 -1.0000 3510257 1595630127.10 151.5276 60.0013 32.0000 1.9466 1.9490 403.5023 404.1088 0.0943 -1.0000 -1.0000 3510319 1595630127.20 151.5276 60.0013 32.0000 1.9472 1.9496 403.4220 404.0287 0.0943 -1.0000 -1.0000 3510397 1595630127.30 151.5276 60.0013 32.0000 1.9466 1.9490 403.4276 404.0336 0.0942 -1.0000 -1.0000 3510460 1595630127.40 151.4646 60.0013 32.0000 1.9469 1.9493 403.4517 404.0584 0.0944 -1.0000 -1.0000 3510522 1595630127.50 151.4646 60.0013 32.0000 1.9472 1.9497 403.3715 403.9782 0.0944 -1.0000 -1.0000 3510850 1595630127.60 151.4646 60.0013 32.0000 1.9465 1.9489 403.4492 404.0563 0.0943 -1.0000 -1.0000 3510913 1595630127.70 151.4646 60.0013 32.0000 1.9462 1.9486 403.4029 404.0093 0.0943 -1.0000 -1.0000 3510975 1595630127.80 151.4646 60.0013 32.0000 1.9462 1.9486 403.4223 404.0289 0.0943 -1.0000 -1.0000 3511053 1595630127.90 151.4646 60.0013 32.0000 1.9467 1.9491 403.3501 403.9565 0.0944 -1.0000 -1.0000 3511116 1595630128.00 151.4646 60.0013 32.0000 1.9466 1.9491 403.4310 404.0379 0.0943 -1.0000 -1.0000 3511350 1595630128.10 151.4646 60.0013 32.0000 1.9468 1.9492 403.4403 404.0458 0.0942 -1.0000 -1.0000 3511413 1595630128.20 151.4646 60.0013 32.0000 1.9464 1.9488 403.4215 404.0278 0.0944 -1.0000 -1.0000 3511491 1595630128.30 151.4908 60.0013 32.0000 1.9468 1.9492 403.4301 404.0369 0.0943 -1.0000 -1.0000 3511569 1595630128.40 151.4996 60.0013 32.0000 1.9468 1.9492 403.3857 403.9927 0.0944 -1.0000 -1.0000 3511631 1595630128.50 151.4996 60.0013 32.0000 1.9469 1.9493 403.4704 404.0773 0.0943 -1.0000 -1.0000 3511850 1595630128.60 151.4996 60.0013 32.0000 1.9463 1.9487 403.4510 404.0581 0.0944 -1.0000 -1.0000 3511928 1595630128.70 151.4996 60.0013 32.0000 1.9463 1.9487 403.4097 404.0153 0.0942 -1.0000 -1.0000 3512006 1595630128.80 151.4996 60.0013 32.0000 1.9464 1.9488 403.3660 403.9723 0.0943 -1.0000 -1.0000 3512069 1595630128.90 151.4996 60.0013 32.0000 1.9467 1.9491 403.4650 404.0710 0.0942 -1.0000 -1.0000 3512131 1595630129.00 151.4839 60.0013 32.0000 1.9466 1.9490 403.4675 404.0737 0.0943 -1.0000 -1.0000 3512506 1595630129.10 151.4661 60.0013 32.0000 1.9468 1.9492 403.4040 404.0110 0.0943 -1.0000 -1.0000 3512569 1595630129.20 151.4488 60.0013 32.0000 1.9452 1.9476 403.3921 403.9990 0.0944 -1.0000 -1.0000 3512647 1595630129.30 151.4488 60.0013 32.0000 1.9459 1.9483 403.4079 404.0150 0.0943 -1.0000 -1.0000 3512709 1595630129.40 151.4488 60.0013 32.0000 1.9463 1.9487 403.3816 403.9870 0.0943 -1.0000 -1.0000 3512772 1595630129.50 151.4488 60.0013 32.0000 1.9459 1.9483 403.4358 404.0433 0.0944 -1.0000 -1.0000 3512850 1595630129.60 151.4826 60.0013 32.0000 1.9464 1.9488 403.4660 404.0721 0.0942 -1.0000 -1.0000 3512912 1595630129.70 151.4826 60.0013 32.0000 1.9464 1.9488 403.3728 403.9788 0.0943 -1.0000 -1.0000 3512975 1595630129.80 151.4826 60.0013 32.0000 1.9468 1.9492 403.4144 404.0209 0.0943 -1.0000 -1.0000 3513053 1595630129.90 151.4826 60.0013 32.0000 1.9467 1.9491 403.3645 403.9704 0.0942 -1.0000 -1.0000 3513115 1595630130.00 151.4826 60.0013 32.0000 1.9465 1.9489 403.4297 404.0363 0.0943 -1.0000 -1.0000 3513193 1595630130.10 151.4627 60.0014 32.0000 1.9473 1.9497 403.4281 404.0348 0.0943 -1.0000 -1.0000 3513490 1595630130.20 151.4627 60.0014 32.0000 1.9465 1.9489 403.4189 404.0256 0.0943 -1.0000 -1.0000 3513537 1595630130.30 151.4627 60.0014 32.0000 1.9466 1.9490 403.4135 404.0189 0.0942 -1.0000 -1.0000 3513615 1595630130.40 151.4627 60.0014 32.0000 1.9463 1.9487 403.3747 403.9814 0.0944 -1.0000 -1.0000 3513678 1595630130.50 151.4627 60.0014 32.0000 1.9467 1.9491 403.3885 403.9954 0.0944 -1.0000 -1.0000 3513740 1595630130.60 151.4813 60.0014 32.0000 1.9463 1.9487 403.4763 404.0828 0.0943 -1.0000 -1.0000 3513897 1595630130.70 151.5114 60.0014 32.0000 1.9465 1.9490 403.4311 404.0375 0.0943 -1.0000 -1.0000 3513944 1595630130.80 151.5114 60.0014 32.0000 1.9465 1.9489 403.3925 403.9995 0.0944 -1.0000 -1.0000 3514021 1595630130.90 151.5114 60.0014 32.0000 1.9465 1.9489 403.3966 404.0043 0.0945 -1.0000 -1.0000 3514084 1595630131.00 151.5114 60.0014 32.0000 1.9471 1.9495 403.4332 404.0397 0.0943 -1.0000 -1.0000 3514146 1595630131.10 151.5114 60.0014 32.0000 1.9462 1.9487 403.4395 404.0461 0.0943 -1.0000 -1.0000 3514896 1595630131.20 151.4968 60.0014 32.0000 1.9465 1.9489 403.3761 403.9826 0.0943 -1.0000 -1.0000 3514959 1595630131.30 151.4968 60.0014 32.0000 1.9473 1.9497 403.4253 404.0327 0.0944 -1.0000 -1.0000 3515021 1595630131.40 151.4968 60.0014 32.0000 1.9465 1.9489 403.4144 404.0211 0.0944 -1.0000 -1.0000 3515084 1595630131.50 151.4968 60.0014 32.0000 1.9463 1.9487 403.4968 404.1041 0.0944 -1.0000 -1.0000 3515162 1595630131.60 151.4968 60.0014 32.0000 1.9461 1.9485 403.4541 404.0615 0.0944 -1.0000 -1.0000 3515224 1595630131.70 151.4968 60.0014 32.0000 1.9471 1.9495 403.4650 404.0725 0.0945 -1.0000 -1.0000 3515287 1595630131.80 151.4968 60.0014 32.0000 1.9467 1.9491 403.4206 404.0282 0.0944 -1.0000 -1.0000 3515365 1595630131.90 151.4968 60.0014 32.0000 1.9473 1.9497 403.4603 404.0669 0.0943 -1.0000 -1.0000 3515427 1595630132.00 151.4968 60.0014 32.0000 1.9463 1.9487 403.4412 404.0478 0.0943 -1.0000 -1.0000 3515490 1595630132.10 151.4968 60.0014 32.0000 1.9466 1.9491 403.4474 404.0545 0.0944 -1.0000 -1.0000 3515552 1595630132.20 151.4964 60.0014 32.0000 1.9467 1.9491 403.4344 404.0411 0.0944 -1.0000 -1.0000 3515615 1595630132.30 151.4905 60.0014 32.0000 1.9468 1.9492 403.4530 404.0605 0.0944 -1.0000 -1.0000 3515693 1595630132.40 151.4905 60.0014 32.0000 1.9466 1.9490 403.4195 404.0261 0.0943 -1.0000 -1.0000 3515756 1595630132.50 151.4905 60.0014 32.0000 1.9463 1.9488 403.3882 403.9950 0.0942 -1.0000 -1.0000 3515818 1595630132.60 151.4905 60.0014 32.0000 1.9467 1.9492 403.4289 404.0350 0.0943 -1.0000 -1.0000 3515896 1595630132.70 151.4905 60.0014 32.0000 1.9466 1.9490 403.4654 404.0721 0.0943 -1.0000 -1.0000 3515959 1595630132.80 151.4895 60.0014 32.0000 1.9464 1.9488 403.4650 404.0713 0.0942 -1.0000 -1.0000 3516021 1595630132.90 151.4895 60.0014 32.0000 1.9460 1.9484 403.4750 404.0816 0.0944 -1.0000 -1.0000 3516115 1595630133.00 151.4895 60.0014 32.0000 1.9467 1.9491 403.4732 404.0799 0.0943 -1.0000 -1.0000 3516177 1595630133.10 151.4895 60.0014 32.0000 1.9468 1.9492 403.4103 404.0167 0.0944 -1.0000 -1.0000 3516240 1595630133.20 151.4895 60.0014 32.0000 1.9462 1.9487 403.3895 403.9962 0.0943 -1.0000 -1.0000 3516302 1595630133.30 151.4864 60.0014 32.0000 1.9473 1.9497 403.4134 404.0211 0.0945 -1.0000 -1.0000 3516365 1595630133.40 151.4907 60.0014 32.0000 1.9465 1.9489 403.4265 404.0336 0.0944 -1.0000 -1.0000 3516427 1595630133.50 151.4907 60.0014 32.0000 1.9467 1.9491 403.3640 403.9701 0.0942 -1.0000 -1.0000 3516505 1595630133.60 151.4907 60.0014 32.0000 1.9463 1.9488 403.3609 403.9687 0.0945 -1.0000 -1.0000 3516568 1595630133.70 151.4907 60.0014 32.0000 1.9463 1.9487 403.4866 404.0932 0.0942 -1.0000 -1.0000 3516864 1595630133.80 151.4907 60.0014 32.0000 1.9468 1.9492 403.3941 404.0002 0.0943 -1.0000 -1.0000 3516927 1595630133.90 151.4907 60.0014 32.0000 1.9462 1.9486 403.3543 403.9598 0.0942 -1.0000 -1.0000 3516989 1595630134.00 151.4907 60.0014 32.0000 1.9463 1.9487 403.3732 403.9803 0.0943 -1.0000 -1.0000 3517068 1595630134.10 151.4907 60.0014 32.0000 1.9464 1.9488 403.4002 404.0065 0.0943 -1.0000 -1.0000 3517130 1595630134.20 151.4907 60.0014 32.0000 1.9469 1.9493 403.4214 404.0287 0.0944 -1.0000 -1.0000 3517255 1595630134.30 151.4845 60.0014 32.0000 1.9465 1.9489 403.3899 403.9975 0.0944 -1.0000 -1.0000 3517333 1595630134.40 151.4845 60.0014 32.0000 1.9464 1.9488 403.3909 403.9980 0.0944 -1.0000 -1.0000 3517396 1595630134.50 151.4845 60.0014 32.0000 1.9467 1.9491 403.3972 404.0035 0.0943 -1.0000 -1.0000 3517458 1595630134.60 151.4845 60.0014 32.0000 1.9460 1.9484 403.5060 404.1129 0.0943 -1.0000 -1.0000 3517520 1595630134.70 151.4845 60.0014 32.0000 1.9458 1.9482 403.4478 404.0546 0.0943 -1.0000 -1.0000 3517583 1595630134.80 151.4845 60.0014 32.0000 1.9466 1.9490 403.4336 404.0413 0.0945 -1.0000 -1.0000 3518270 1595630134.90 151.4845 60.0014 32.0000 1.9463 1.9487 403.4012 404.0076 0.0943 -1.0000 -1.0000 3518349 1595630135.00 151.5102 60.0014 32.0000 1.9462 1.9486 403.4480 404.0553 0.0944 -1.0000 -1.0000 3518411 1595630135.10 151.5206 60.0014 32.0000 1.9460 1.9484 403.4032 404.0098 0.0942 -1.0000 -1.0000 3518474 1595630135.20 151.5206 60.0014 32.0000 1.9466 1.9490 403.4830 404.0890 0.0943 -1.0000 -1.0000 3518536 1595630135.30 151.4722 60.0011 32.0000 1.9467 1.9491 403.4964 404.1041 0.0945 -1.0000 -1.0000 3518598 1595630135.40 151.5064 60.0010 32.0000 1.9468 1.9492 403.4029 404.0107 0.0945 -1.0000 -1.0000 3518677 1595630135.50 151.5211 60.0010 32.0000 1.9459 1.9483 403.4249 404.0311 0.0943 -1.0000 -1.0000 3518739 1595630135.60 151.5211 60.0010 32.0000 1.9466 1.9490 403.3859 403.9928 0.0943 -1.0000 -1.0000 3518802 1595630135.70 151.5211 60.0010 32.0000 1.9468 1.9492 403.4521 404.0590 0.0944 -1.0000 -1.0000 3518864 1595630135.80 151.5211 60.0010 32.0000 1.9465 1.9489 403.4709 404.0775 0.0943 -1.0000 -1.0000 3519005 1595630135.90 151.5154 60.0010 32.0000 1.9466 1.9490 403.4729 404.0802 0.0944 -1.0000 -1.0000 3519067 1595630136.00 151.4762 60.0010 32.0000 1.9460 1.9485 403.3982 404.0051 0.0944 -1.0000 -1.0000 3519130 1595630136.10 151.4714 60.0010 32.0000 1.9462 1.9487 403.4251 404.0316 0.0943 -1.0000 -1.0000 3519192 1595630136.20 151.4656 60.0010 32.0000 1.9469 1.9493 403.4078 404.0149 0.0944 -1.0000 -1.0000 3519255 1595630136.30 151.4656 60.0010 32.0000 1.9465 1.9489 403.4152 404.0227 0.0945 -1.0000 -1.0000 3519504 1595630136.40 151.4656 60.0010 32.0000 1.9470 1.9494 403.3609 403.9680 0.0944 -1.0000 -1.0000 3519567 1595630136.50 151.4656 60.0010 32.0000 1.9466 1.9490 403.4777 404.0842 0.0943 -1.0000 -1.0000 3519629 1595630136.60 151.4656 60.0010 32.0000 1.9471 1.9495 403.4343 404.0411 0.0943 -1.0000 -1.0000 3519707 1595630136.70 151.4656 60.0010 32.0000 1.9459 1.9483 403.4160 404.0233 0.0944 -1.0000 -1.0000 3519770 1595630136.80 151.4656 60.0010 32.0000 1.9461 1.9485 403.5043 404.1121 0.0945 -1.0000 -1.0000 3520551 1595630136.90 151.4656 60.0010 32.0000 1.9463 1.9487 403.4714 404.0784 0.0943 -1.0000 -1.0000 3520629 1595630137.00 151.4656 60.0010 32.0000 1.9463 1.9487 403.4258 404.0318 0.0942 -1.0000 -1.0000 3520692 1595630137.10 151.4656 60.0010 32.0000 1.9462 1.9486 403.3677 403.9739 0.0943 -1.0000 -1.0000 3520754 1595630137.20 151.4825 60.0010 32.0000 1.9463 1.9487 403.4535 404.0610 0.0945 -1.0000 -1.0000 3520832 1595630137.30 151.4869 60.0010 32.0000 1.9467 1.9491 403.4121 404.0190 0.0943 -1.0000 -1.0000 3520879 1595630137.40 151.4869 60.0010 32.0000 1.9468 1.9492 403.4197 404.0262 0.0944 -1.0000 -1.0000 3520942 1595630137.50 151.4869 60.0010 32.0000 1.9465 1.9489 403.4375 404.0450 0.0944 -1.0000 -1.0000 3521020 1595630137.60 151.4869 60.0010 32.0000 1.9469 1.9493 403.4718 404.0791 0.0944 -1.0000 -1.0000 3521082 1595630137.70 151.4869 60.0010 32.0000 1.9463 1.9487 403.3830 403.9904 0.0944 -1.0000 -1.0000 3521145 1595630137.80 151.4869 60.0010 32.0000 1.9469 1.9493 403.4492 404.0564 0.0944 -1.0000 -1.0000 3521223 1595630137.90 151.4869 60.0010 32.0000 1.9469 1.9493 403.3738 403.9807 0.0944 -1.0000 -1.0000 3521285 1595630138.00 151.4869 60.0010 32.0000 1.9466 1.9490 403.4862 404.0927 0.0943 -1.0000 -1.0000 3521363 1595630138.10 151.5109 60.0010 32.0000 1.9466 1.9490 403.4253 404.0319 0.0943 -1.0000 -1.0000 3521426 1595630138.20 151.5378 60.0010 32.0000 1.9465 1.9489 403.4374 404.0432 0.0942 -1.0000 -1.0000 3521488 1595630138.30 151.5378 60.0010 32.0000 1.9461 1.9485 403.3826 403.9890 0.0943 -1.0000 -1.0000 3521551 1595630138.40 151.5128 60.0010 32.0000 1.9470 1.9494 403.4388 404.0458 0.0943 -1.0000 -1.0000 3521613 1595630138.50 151.5128 60.0010 32.0000 1.9474 1.9498 403.3926 404.0002 0.0946 -1.0000 -1.0000 3521676 1595630138.60 151.5128 60.0010 32.0000 1.9473 1.9497 403.4137 404.0208 0.0944 -1.0000 -1.0000 3521754 1595630138.70 151.5128 60.0010 32.0000 1.9467 1.9491 403.3929 403.9991 0.0943 -1.0000 -1.0000 3521816 1595630138.80 151.5128 60.0010 32.0000 1.9466 1.9490 403.4599 404.0664 0.0943 -1.0000 -1.0000 3521879 1595630138.90 151.5123 60.0010 32.0000 1.9467 1.9492 403.4877 404.0961 0.0946 -1.0000 -1.0000 3521957 1595630139.00 151.5123 60.0010 32.0000 1.9470 1.9494 403.4528 404.0596 0.0943 -1.0000 -1.0000 3522019 1595630139.10 151.5123 60.0010 32.0000 1.9470 1.9494 403.4195 404.0255 0.0942 -1.0000 -1.0000 3522082 1595630139.20 151.5123 60.0010 32.0000 1.9468 1.9493 403.4183 404.0252 0.0944 -1.0000 -1.0000 3522160 1595630139.30 151.5123 60.0010 32.0000 1.9466 1.9490 403.4631 404.0704 0.0944 -1.0000 -1.0000 3522223 1595630139.40 151.5123 60.0010 32.0000 1.9471 1.9495 403.4319 404.0391 0.0944 -1.0000 -1.0000 3522551 1595630139.50 151.5251 60.0010 32.0000 1.9465 1.9489 403.4384 404.0454 0.0944 -1.0000 -1.0000 3522629 1595630139.60 151.5044 60.0010 32.0000 1.9465 1.9489 403.4227 404.0302 0.0944 -1.0000 -1.0000 3522691 1595630139.70 151.5044 60.0010 32.0000 1.9464 1.9488 403.4211 404.0279 0.0943 -1.0000 -1.0000 3522754 1595630139.80 151.5044 60.0010 32.0000 1.9465 1.9489 403.3933 404.0012 0.0945 -1.0000 -1.0000 3522816 1595630139.90 151.5044 60.0010 32.0000 1.9462 1.9486 403.4252 404.0318 0.0944 -1.0000 -1.0000 3523004 1595630140.00 151.5100 60.0010 32.0000 1.9468 1.9492 403.4858 404.0937 0.0945 -1.0000 -1.0000 3523082 1595630140.10 151.5313 60.0009 32.0000 1.9469 1.9493 403.4169 404.0239 0.0944 -1.0000 -1.0000 3523144 1595630140.20 151.5313 60.0009 32.0000 1.9468 1.9492 403.4132 404.0215 0.0945 -1.0000 -1.0000 3523207 1595630140.30 151.5313 60.0009 32.0000 1.9466 1.9491 403.4655 404.0731 0.0944 -1.0000 -1.0000 3523285 1595630140.40 151.5313 60.0009 32.0000 1.9473 1.9497 403.4053 404.0125 0.0944 -1.0000 -1.0000 3523629 1595630140.50 151.5313 60.0009 32.0000 1.9472 1.9496 403.4575 404.0650 0.0944 -1.0000 -1.0000 3523691 1595630140.60 151.5313 60.0009 32.0000 1.9473 1.9497 403.3755 403.9823 0.0944 -1.0000 -1.0000 3523769 1595630140.70 151.5057 60.0009 32.0000 1.9472 1.9496 403.4571 404.0647 0.0945 -1.0000 -1.0000 3523832 1595630140.80 151.5046 60.0009 32.0000 1.9471 1.9496 403.4302 404.0364 0.0941 -1.0000 -1.0000 3523894 1595630140.90 151.5046 60.0009 32.0000 1.9471 1.9495 403.4819 404.0895 0.0944 -1.0000 -1.0000 3524285 1595630141.00 151.5046 60.0009 32.0000 1.9460 1.9484 403.4120 404.0186 0.0943 -1.0000 -1.0000 3524347 1595630141.10 151.5046 60.0009 32.0000 1.9467 1.9492 403.4226 404.0285 0.0942 -1.0000 -1.0000 3524410 1595630141.20 151.5086 60.0009 32.0000 1.9467 1.9492 403.4793 404.0862 0.0944 -1.0000 -1.0000 3524503 1595630141.30 151.5174 60.0009 32.0000 1.9468 1.9493 403.4319 404.0392 0.0944 -1.0000 -1.0000 3524566 1595630141.40 151.5174 60.0009 32.0000 1.9471 1.9495 403.4173 404.0249 0.0945 -1.0000 -1.0000 3524628 1595630141.50 151.5174 60.0009 32.0000 1.9465 1.9489 403.4434 404.0507 0.0945 -1.0000 -1.0000 3524691 1595630141.60 151.5174 60.0009 32.0000 1.9465 1.9489 403.4550 404.0631 0.0945 -1.0000 -1.0000 3524753 1595630141.70 151.5174 60.0009 32.0000 1.9470 1.9495 403.4487 404.0561 0.0945 -1.0000 -1.0000 3524816 1595630141.80 151.5193 60.0009 32.0000 1.9466 1.9490 403.3514 403.9590 0.0945 -1.0000 -1.0000 3524894 1595630141.90 151.5193 60.0009 32.0000 1.9465 1.9489 403.3521 403.9605 0.0946 -1.0000 -1.0000 3525097 1595630142.00 151.5193 60.0009 32.0000 1.9471 1.9495 403.4605 404.0684 0.0945 -1.0000 -1.0000 3525175 1595630142.10 151.5193 60.0009 32.0000 1.9470 1.9494 403.4237 404.0306 0.0944 -1.0000 -1.0000 3525238 1595630142.20 151.5193 60.0009 32.0000 1.9460 1.9485 403.4164 404.0232 0.0943 -1.0000 -1.0000 3525300 1595630142.30 151.5044 60.0009 32.0000 1.9465 1.9489 403.4114 404.0187 0.0945 -1.0000 -1.0000 3525378 1595630142.40 151.5044 60.0009 32.0000 1.9471 1.9495 403.3835 403.9902 0.0944 -1.0000 -1.0000 3525628 1595630142.50 151.5044 60.0009 32.0000 1.9475 1.9499 403.4604 404.0680 0.0944 -1.0000 -1.0000 3525691 1595630142.60 151.5044 60.0009 32.0000 1.9465 1.9489 403.4584 404.0654 0.0944 -1.0000 -1.0000 3525753 1595630142.70 151.5044 60.0009 32.0000 1.9465 1.9489 403.4446 404.0531 0.0946 -1.0000 -1.0000 3525815 1595630142.80 151.5089 60.0009 32.0000 1.9468 1.9493 403.4205 404.0279 0.0944 -1.0000 -1.0000 3525878 1595630142.90 151.5183 60.0009 32.0000 1.9460 1.9484 403.4159 404.0237 0.0945 -1.0000 -1.0000 3525956 1595630143.00 151.5183 60.0009 32.0000 1.9467 1.9491 403.4135 404.0212 0.0945 -1.0000 -1.0000 3526628 1595630143.10 151.5183 60.0009 32.0000 1.9466 1.9490 403.5758 404.1840 0.0944 -1.0000 -1.0000 3526690 1595630143.20 151.5183 60.0009 32.0000 1.9473 1.9497 403.4706 404.0775 0.0944 -1.0000 -1.0000 3526768 1595630143.30 151.5183 60.0009 32.0000 1.9460 1.9484 403.3832 403.9910 0.0945 -1.0000 -1.0000 3526831 1595630143.40 151.5080 60.0009 32.0000 1.9463 1.9487 403.4453 404.0516 0.0943 -1.0000 -1.0000 3526893 1595630143.50 151.5080 60.0009 32.0000 1.9461 1.9485 403.4296 404.0364 0.0943 -1.0000 -1.0000 3526971 1595630143.60 151.5080 60.0009 32.0000 1.9466 1.9490 403.4836 404.0920 0.0945 -1.0000 -1.0000 3527034 1595630143.70 151.5080 60.0009 32.0000 1.9470 1.9494 403.4910 404.0986 0.0945 -1.0000 -1.0000 3527096 1595630143.80 151.5080 60.0009 32.0000 1.9469 1.9494 403.4469 404.0543 0.0944 -1.0000 -1.0000 3527175 1595630143.90 151.5227 60.0009 32.0000 1.9463 1.9487 403.5122 404.1200 0.0945 -1.0000 -1.0000 3527237 1595630144.00 151.5242 60.0009 32.0000 1.9463 1.9487 403.4168 404.0238 0.0944 -1.0000 -1.0000 3527440 1595630144.10 151.5242 60.0009 32.0000 1.9469 1.9494 403.4650 404.0720 0.0944 -1.0000 -1.0000 3527503 1595630144.20 151.5242 60.0009 32.0000 1.9468 1.9492 403.4710 404.0783 0.0944 -1.0000 -1.0000 3527565 1595630144.30 151.5242 60.0009 32.0000 1.9462 1.9486 403.3880 403.9951 0.0944 -1.0000 -1.0000 3527643 1595630144.40 151.5209 60.0009 32.0000 1.9459 1.9484 403.3861 403.9932 0.0944 -1.0000 -1.0000 3527706 1595630144.50 151.4931 60.0006 32.0000 1.9461 1.9485 403.3825 403.9892 0.0943 -1.0000 -1.0000 3527815 1595630144.60 151.4931 60.0006 32.0000 1.9469 1.9493 403.4883 404.0951 0.0943 -1.0000 -1.0000 3527893 1595630144.70 151.4931 60.0006 32.0000 1.9469 1.9494 403.4555 404.0632 0.0945 -1.0000 -1.0000 3527956 1595630144.80 151.4931 60.0006 32.0000 1.9464 1.9488 403.4186 404.0265 0.0945 -1.0000 -1.0000 3528018 1595630144.90 151.4931 60.0006 32.0000 1.9463 1.9487 403.4267 404.0340 0.0944 -1.0000 -1.0000 3528081 1595630145.00 151.4931 60.0006 32.0000 1.9466 1.9490 403.5436 404.1509 0.0944 -1.0000 -1.0000 3528362 1595630145.10 151.4931 60.0006 32.0000 1.9466 1.9490 403.4801 404.0877 0.0945 -1.0000 -1.0000 3528424 1595630145.20 151.5408 60.0006 32.0000 1.9471 1.9495 403.4867 404.0938 0.0944 -1.0000 -1.0000 3528502 1595630145.30 151.5426 60.0006 32.0000 1.9467 1.9491 403.4430 404.0506 0.0945 -1.0000 -1.0000 3528565 1595630145.40 151.5426 60.0006 32.0000 1.9473 1.9497 403.4210 404.0281 0.0944 -1.0000 -1.0000 3528627 1595630145.50 151.5426 60.0006 32.0000 1.9473 1.9497 403.4609 404.0686 0.0945 -1.0000 -1.0000 3528830 1595630145.60 151.5426 60.0006 32.0000 1.9471 1.9495 403.5204 404.1280 0.0944 -1.0000 -1.0000 3528893 1595630145.70 151.5426 60.0006 32.0000 1.9465 1.9490 403.5066 404.1146 0.0946 -1.0000 -1.0000 3528940 1595630145.80 151.5426 60.0006 32.0000 1.9466 1.9490 403.4450 404.0514 0.0943 -1.0000 -1.0000 3529018 1595630145.90 151.5426 60.0006 32.0000 1.9466 1.9490 403.4505 404.0580 0.0945 -1.0000 -1.0000 3529080 1595630146.00 151.5426 60.0006 32.0000 1.9466 1.9490 403.4333 404.0413 0.0945 -1.0000 -1.0000 3529377 1595630146.10 151.5080 60.0006 32.0000 1.9466 1.9490 403.4435 404.0514 0.0945 -1.0000 -1.0000 3529440 1595630146.20 151.5080 60.0006 32.0000 1.9471 1.9495 403.4083 404.0167 0.0946 -1.0000 -1.0000 3529502 1595630146.30 151.5080 60.0006 32.0000 1.9469 1.9493 403.4167 404.0238 0.0943 -1.0000 -1.0000 3529565 1595630146.40 151.5080 60.0006 32.0000 1.9466 1.9490 403.3544 403.9609 0.0943 -1.0000 -1.0000 3529627 1595630146.50 151.5080 60.0006 32.0000 1.9466 1.9490 403.3570 403.9641 0.0944 -1.0000 -1.0000 3529690 1595630146.60 151.5201 60.0006 32.0000 1.9464 1.9488 403.4488 404.0559 0.0945 -1.0000 -1.0000 3529768 1595630146.70 151.5258 60.0006 32.0000 1.9466 1.9490 403.4427 404.0505 0.0945 -1.0000 -1.0000 3529830 1595630146.80 151.5258 60.0006 32.0000 1.9474 1.9498 403.3711 403.9789 0.0945 -1.0000 -1.0000 3529893 1595630146.90 151.5258 60.0006 32.0000 1.9467 1.9491 403.3892 403.9962 0.0944 -1.0000 -1.0000 3529971 1595630147.00 151.5258 60.0006 32.0000 1.9469 1.9493 403.4988 404.1063 0.0944 -1.0000 -1.0000 3530033 1595630147.10 151.5258 60.0006 32.0000 1.9463 1.9487 403.4591 404.0663 0.0944 -1.0000 -1.0000 3530517 1595630147.20 151.4851 60.0006 32.0000 1.9477 1.9501 403.4316 404.0382 0.0944 -1.0000 -1.0000 3530596 1595630147.30 151.4851 60.0006 32.0000 1.9467 1.9492 403.4375 404.0448 0.0944 -1.0000 -1.0000 3530658 1595630147.40 151.4851 60.0006 32.0000 1.9469 1.9493 403.3423 403.9492 0.0944 -1.0000 -1.0000 3530721 1595630147.50 151.4851 60.0006 32.0000 1.9467 1.9491 403.4265 404.0341 0.0945 -1.0000 -1.0000 3530783 1595630147.60 151.4851 60.0006 32.0000 1.9463 1.9487 403.4617 404.0694 0.0944 -1.0000 -1.0000 3530861 1595630147.70 151.5255 60.0006 32.0000 1.9471 1.9495 403.4511 404.0588 0.0945 -1.0000 -1.0000 3530924 1595630147.80 151.5284 60.0006 32.0000 1.9469 1.9493 403.4842 404.0916 0.0944 -1.0000 -1.0000 3530986 1595630147.90 151.5284 60.0006 32.0000 1.9466 1.9490 403.4188 404.0256 0.0943 -1.0000 -1.0000 3531049 1595630148.00 151.5284 60.0006 32.0000 1.9478 1.9502 403.4806 404.0887 0.0945 -1.0000 -1.0000 3531127 1595630148.10 151.5284 60.0006 32.0000 1.9467 1.9491 403.3996 404.0078 0.0946 -1.0000 -1.0000 3531517 1595630148.20 151.5284 60.0006 32.0000 1.9470 1.9494 403.3819 403.9892 0.0944 -1.0000 -1.0000 3531580 1595630148.30 151.4985 60.0006 32.0000 1.9472 1.9496 403.4146 404.0223 0.0945 -1.0000 -1.0000 3531658 1595630148.40 151.4985 60.0006 32.0000 1.9471 1.9496 403.4907 404.0982 0.0944 -1.0000 -1.0000 3531720 1595630148.50 151.4985 60.0006 32.0000 1.9461 1.9485 403.4177 404.0249 0.0944 -1.0000 -1.0000 3531783 1595630148.60 151.4985 60.0006 32.0000 1.9468 1.9492 403.4670 404.0748 0.0945 -1.0000 -1.0000 3531846 1595630148.70 151.4985 60.0006 32.0000 1.9467 1.9491 403.3802 403.9877 0.0945 -1.0000 -1.0000 3531908 1595630148.80 151.5161 60.0006 32.0000 1.9472 1.9496 403.4723 404.0802 0.0945 -1.0000 -1.0000 3531970 1595630148.90 151.5161 60.0006 32.0000 1.9467 1.9491 403.4694 404.0764 0.0944 -1.0000 -1.0000 3532049 1595630149.00 151.5161 60.0006 32.0000 1.9469 1.9494 403.3858 403.9936 0.0945 -1.0000 -1.0000 3532111 1595630149.10 151.5161 60.0006 32.0000 1.9465 1.9489 403.4700 404.0777 0.0945 -1.0000 -1.0000 3532345 1595630149.20 151.5161 60.0006 32.0000 1.9466 1.9490 403.4276 404.0354 0.0945 -1.0000 -1.0000 3532408 1595630149.30 151.5139 60.0006 32.0000 1.9469 1.9493 403.4833 404.0905 0.0944 -1.0000 -1.0000 3532470 1595630149.40 151.5085 60.0006 32.0000 1.9460 1.9484 403.4448 404.0524 0.0944 -1.0000 -1.0000 3532533 1595630149.50 151.5085 60.0006 32.0000 1.9467 1.9491 403.4615 404.0682 0.0943 -1.0000 -1.0000 3532611 1595630149.60 151.5085 60.0006 32.0000 1.9469 1.9493 403.3517 403.9596 0.0945 -1.0000 -1.0000 3532673 1595630149.70 151.5085 60.0006 32.0000 1.9470 1.9494 403.4029 404.0108 0.0945 -1.0000 -1.0000 3532845 1595630149.80 151.5085 60.0006 32.0000 1.9469 1.9493 403.3771 403.9847 0.0945 -1.0000 -1.0000 3532923 1595630149.90 151.4994 60.0005 32.0000 1.9471 1.9495 403.4335 404.0406 0.0944 -1.0000 -1.0000 3532986 1595630150.00 151.4994 60.0005 32.0000 1.9462 1.9487 403.4145 404.0211 0.0943 -1.0000 -1.0000 3533064 1595630150.10 151.4994 60.0005 32.0000 1.9467 1.9491 403.4427 404.0502 0.0945 -1.0000 -1.0000 3533126 1595630150.20 151.4994 60.0005 32.0000 1.9468 1.9492 403.3942 404.0019 0.0945 -1.0000 -1.0000 3533361 1595630150.30 151.4994 60.0005 32.0000 1.9472 1.9496 403.3784 403.9865 0.0946 -1.0000 -1.0000 3533423 1595630150.40 151.5191 60.0005 32.0000 1.9465 1.9490 403.4337 404.0412 0.0945 -1.0000 -1.0000 3533486 1595630150.50 151.5266 60.0005 32.0000 1.9472 1.9496 403.4374 404.0459 0.0946 -1.0000 -1.0000 3533548 1595630150.60 151.5266 60.0005 32.0000 1.9467 1.9492 403.4734 404.0815 0.0946 -1.0000 -1.0000 3533626 1595630150.70 151.5266 60.0005 32.0000 1.9467 1.9491 403.4829 404.0905 0.0945 -1.0000 -1.0000 3534486 1595630150.80 151.5266 60.0005 32.0000 1.9460 1.9484 403.4200 404.0280 0.0945 -1.0000 -1.0000 3534548 1595630150.90 151.5266 60.0005 32.0000 1.9469 1.9493 403.4202 404.0283 0.0946 -1.0000 -1.0000 3534626 1595630151.00 151.5174 60.0005 32.0000 1.9468 1.9492 403.3608 403.9678 0.0944 -1.0000 -1.0000 3534688 1595630151.10 151.5174 60.0005 32.0000 1.9462 1.9486 403.3977 404.0041 0.0943 -1.0000 -1.0000 3534751 1595630151.20 151.5174 60.0005 32.0000 1.9461 1.9485 403.4614 404.0686 0.0944 -1.0000 -1.0000 3534813 1595630151.30 151.5174 60.0005 32.0000 1.9466 1.9490 403.4605 404.0678 0.0944 -1.0000 -1.0000 3534876 1595630151.40 151.5174 60.0005 32.0000 1.9470 1.9495 403.4498 404.0576 0.0946 -1.0000 -1.0000 3534938 1595630151.50 151.5304 60.0005 32.0000 1.9465 1.9490 403.4076 404.0144 0.0943 -1.0000 -1.0000 3535016 1595630151.60 151.5304 60.0005 32.0000 1.9465 1.9489 403.4747 404.0813 0.0944 -1.0000 -1.0000 3535079 1595630151.70 151.5304 60.0005 32.0000 1.9469 1.9494 403.3727 403.9808 0.0945 -1.0000 -1.0000 3535141 1595630151.80 151.5304 60.0005 32.0000 1.9468 1.9492 403.3874 403.9953 0.0946 -1.0000 -1.0000 3535219 1595630151.90 151.5304 60.0005 32.0000 1.9468 1.9492 403.4347 404.0424 0.0945 -1.0000 -1.0000 3535282 1595630152.00 151.5148 60.0005 32.0000 1.9464 1.9488 403.3910 403.9994 0.0945 -1.0000 -1.0000 3535345 1595630152.10 151.4799 60.0005 32.0000 1.9465 1.9489 403.3485 403.9559 0.0945 -1.0000 -1.0000 3535407 1595630152.20 151.4799 60.0005 32.0000 1.9467 1.9491 403.3380 403.9448 0.0944 -1.0000 -1.0000 3535532 1595630152.30 151.4799 60.0005 32.0000 1.9463 1.9487 403.3977 404.0052 0.0944 -1.0000 -1.0000 3535610 1595630152.40 151.4799 60.0005 32.0000 1.9476 1.9500 403.3857 403.9925 0.0944 -1.0000 -1.0000 3535673 1595630152.50 151.4799 60.0005 32.0000 1.9466 1.9490 403.3194 403.9267 0.0945 -1.0000 -1.0000 3535735 1595630152.60 151.5252 60.0005 32.0000 1.9463 1.9487 403.4450 404.0532 0.0945 -1.0000 -1.0000 3535813 1595630152.70 151.5252 60.0005 32.0000 1.9465 1.9489 403.4842 404.0921 0.0945 -1.0000 -1.0000 3536532 1595630152.80 151.5252 60.0005 32.0000 1.9466 1.9490 403.4684 404.0763 0.0945 -1.0000 -1.0000 3536594 1595630152.90 151.5252 60.0005 32.0000 1.9467 1.9491 403.4151 404.0240 0.0947 -1.0000 -1.0000 3536672 1595630153.00 151.5252 60.0005 32.0000 1.9476 1.9500 403.4396 404.0474 0.0944 -1.0000 -1.0000 3536735 1595630153.10 151.5252 60.0005 32.0000 1.9470 1.9494 403.4502 404.0579 0.0945 -1.0000 -1.0000 3536797 1595630153.20 151.5246 60.0005 32.0000 1.9468 1.9492 403.4287 404.0369 0.0945 -1.0000 -1.0000 3536875 1595630153.30 151.5220 60.0005 32.0000 1.9468 1.9492 403.3940 404.0011 0.0944 -1.0000 -1.0000 3536938 1595630153.40 151.5220 60.0005 32.0000 1.9468 1.9492 403.4108 404.0187 0.0945 -1.0000 -1.0000 3537000 1595630153.50 151.5220 60.0005 32.0000 1.9462 1.9486 403.3865 403.9939 0.0945 -1.0000 -1.0000 3537078 1595630153.60 151.5220 60.0005 32.0000 1.9474 1.9498 403.4444 404.0524 0.0945 -1.0000 -1.0000 3537141 1595630153.70 151.5220 60.0005 32.0000 1.9466 1.9491 403.3881 403.9961 0.0946 -1.0000 -1.0000 3537203 1595630153.80 151.5220 60.0005 32.0000 1.9463 1.9487 403.4046 404.0123 0.0945 -1.0000 -1.0000 3537313 1595630153.90 151.5220 60.0005 32.0000 1.9472 1.9496 403.4371 404.0445 0.0945 -1.0000 -1.0000 3537375 1595630154.00 151.5220 60.0005 32.0000 1.9476 1.9500 403.4238 404.0317 0.0945 -1.0000 -1.0000 3537438 1595630154.10 151.5220 60.0005 32.0000 1.9473 1.9497 403.4285 404.0364 0.0946 -1.0000 -1.0000 3537500 1595630154.20 151.5220 60.0005 32.0000 1.9463 1.9487 403.4139 404.0222 0.0946 -1.0000 -1.0000 3537563 1595630154.30 151.4904 60.0000 32.0000 1.9468 1.9492 403.4427 404.0504 0.0944 -1.0000 -1.0000 3537641 1595630154.40 151.4869 60.0000 32.0000 1.9470 1.9495 403.4952 404.1026 0.0945 -1.0000 -1.0000 3537703 1595630154.50 151.4869 60.0000 32.0000 1.9471 1.9495 403.4574 404.0650 0.0944 -1.0000 -1.0000 3537766 1595630154.60 151.4869 60.0000 32.0000 1.9471 1.9495 403.4339 404.0414 0.0946 -1.0000 -1.0000 3537844 1595630154.70 151.4869 60.0000 32.0000 1.9469 1.9493 403.4116 404.0202 0.0946 -1.0000 -1.0000 3537906 1595630154.80 151.4869 60.0000 32.0000 1.9470 1.9494 403.4133 404.0213 0.0945 -1.0000 -1.0000 3538047 1595630154.90 151.4869 60.0000 32.0000 1.9462 1.9486 403.4046 404.0124 0.0945 -1.0000 -1.0000 3538109 1595630155.00 151.4869 60.0000 32.0000 1.9465 1.9489 403.4392 404.0470 0.0945 -1.0000 -1.0000 3538172 1595630155.10 151.4869 60.0000 32.0000 1.9466 1.9490 403.3962 404.0040 0.0945 -1.0000 -1.0000 3538234 1595630155.20 151.4869 60.0000 32.0000 1.9466 1.9490 403.3969 404.0051 0.0946 -1.0000 -1.0000 3538313 1595630155.30 151.4869 60.0000 32.0000 1.9466 1.9490 403.4547 404.0628 0.0945 -1.0000 -1.0000 3538531 1595630155.40 151.5144 60.0000 32.0000 1.9470 1.9494 403.4775 404.0853 0.0946 -1.0000 -1.0000 3538594 1595630155.50 151.5144 60.0000 32.0000 1.9473 1.9497 403.4249 404.0342 0.0947 -1.0000 -1.0000 3538672 1595630155.60 151.5144 60.0000 32.0000 1.9468 1.9492 403.4627 404.0706 0.0944 -1.0000 -1.0000 3538734 1595630155.70 151.5144 60.0000 32.0000 1.9464 1.9489 403.4387 404.0461 0.0944 -1.0000 -1.0000 3538797 1595630155.80 151.5144 60.0000 32.0000 1.9467 1.9491 403.5012 404.1082 0.0943 -1.0000 -1.0000 3539297 1595630155.90 151.5147 60.0000 32.0000 1.9466 1.9490 403.4073 404.0139 0.0944 -1.0000 -1.0000 3539344 1595630156.00 151.5251 60.0000 32.0000 1.9465 1.9489 403.4146 404.0215 0.0944 -1.0000 -1.0000 3539422 1595630156.10 151.5251 60.0000 32.0000 1.9473 1.9497 403.4544 404.0621 0.0945 -1.0000 -1.0000 3539484 1595630156.20 151.5251 60.0000 32.0000 1.9470 1.9494 403.4731 404.0809 0.0945 -1.0000 -1.0000 3539547 1595630156.30 151.5251 60.0000 32.0000 1.9468 1.9492 403.4642 404.0711 0.0944 -1.0000 -1.0000 3539625 1595630156.40 151.5251 60.0000 32.0000 1.9466 1.9491 403.3892 403.9965 0.0944 -1.0000 -1.0000 3539797 1595630156.50 151.4776 60.0000 32.0000 1.9466 1.9490 403.3919 403.9992 0.0945 -1.0000 -1.0000 3539859 1595630156.60 151.4776 60.0000 32.0000 1.9465 1.9489 403.5120 404.1209 0.0946 -1.0000 -1.0000 3539937 1595630156.70 151.4776 60.0000 32.0000 1.9464 1.9488 403.4799 404.0878 0.0945 -1.0000 -1.0000 3540000 1595630156.80 151.4776 60.0000 32.0000 1.9467 1.9492 403.3591 403.9662 0.0944 -1.0000 -1.0000 3540062 1595630156.90 151.4776 60.0000 32.0000 1.9472 1.9496 403.4604 404.0676 0.0945 -1.0000 -1.0000 3540297 1595630157.00 151.4776 60.0000 32.0000 1.9470 1.9494 403.3761 403.9845 0.0946 -1.0000 -1.0000 3540359 1595630157.10 151.4630 60.0000 32.0000 1.9469 1.9493 403.4614 404.0692 0.0945 -1.0000 -1.0000 3540421 1595630157.20 151.4630 60.0000 32.0000 1.9463 1.9487 403.4226 404.0303 0.0945 -1.0000 -1.0000 3540500 1595630157.30 151.4630 60.0000 32.0000 1.9462 1.9487 403.4064 404.0138 0.0945 -1.0000 -1.0000 3540562 1595630157.40 151.4630 60.0000 32.0000 1.9464 1.9488 403.3885 403.9964 0.0945 -1.0000 -1.0000 3540781 1595630157.50 151.4630 60.0000 32.0000 1.9461 1.9485 403.4113 404.0195 0.0946 -1.0000 -1.0000 3540859 1595630157.60 151.4900 60.0000 32.0000 1.9466 1.9490 403.4464 404.0545 0.0945 -1.0000 -1.0000 3540921 1595630157.70 151.4972 60.0000 32.0000 1.9470 1.9495 403.4394 404.0472 0.0945 -1.0000 -1.0000 3540984 1595630157.80 151.4972 60.0000 32.0000 1.9469 1.9493 403.3644 403.9730 0.0946 -1.0000 -1.0000 3541062 1595630157.90 151.4972 60.0000 32.0000 1.9464 1.9488 403.4186 404.0264 0.0945 -1.0000 -1.0000 3541312 1595630158.00 151.4972 60.0000 32.0000 1.9467 1.9491 403.4747 404.0836 0.0947 -1.0000 -1.0000 3541374 1595630158.10 151.4972 60.0000 32.0000 1.9469 1.9493 403.3896 403.9968 0.0944 -1.0000 -1.0000 3541437 1595630158.20 151.4537 60.0000 32.0000 1.9456 1.9480 403.4128 404.0208 0.0946 -1.0000 -1.0000 3541499 1595630158.30 151.4537 60.0000 32.0000 1.9464 1.9488 403.4248 404.0323 0.0944 -1.0000 -1.0000 3541577 1595630158.40 151.4537 60.0000 32.0000 1.9463 1.9487 403.4053 404.0135 0.0945 -1.0000 -1.0000 3542062 1595630158.50 151.4537 60.0000 32.0000 1.9466 1.9490 403.3954 404.0029 0.0945 -1.0000 -1.0000 3542124 1595630158.60 151.4537 60.0000 32.0000 1.9470 1.9495 403.5042 404.1127 0.0946 -1.0000 -1.0000 3542202 1595630158.70 151.5001 60.0000 32.0000 1.9473 1.9497 403.4715 404.0805 0.0947 -1.0000 -1.0000 3542265 1595630158.80 151.5001 60.0000 32.0000 1.9471 1.9495 403.4275 404.0353 0.0945 -1.0000 -1.0000 3542327 1595630158.90 151.5001 60.0000 32.0000 1.9466 1.9490 403.4017 404.0095 0.0946 -1.0000 -1.0000 3542562 1595630159.00 151.5001 60.0000 32.0000 1.9467 1.9491 403.4740 404.0817 0.0945 -1.0000 -1.0000 3542624 1595630159.10 151.5001 60.0000 32.0000 1.9465 1.9489 403.4863 404.0946 0.0946 -1.0000 -1.0000 3542687 1595630159.20 151.5001 60.0000 32.0000 1.9471 1.9496 403.3876 403.9961 0.0946 -1.0000 -1.0000 3542765 1595630159.30 151.4857 60.0000 32.0000 1.9464 1.9488 403.4552 404.0637 0.0946 -1.0000 -1.0000 3542827 1595630159.40 151.4857 60.0000 32.0000 1.9466 1.9490 403.3999 404.0068 0.0944 -1.0000 -1.0000 3543046 1595630159.50 151.4857 60.0000 32.0000 1.9466 1.9490 403.3907 403.9985 0.0945 -1.0000 -1.0000 3543124 1595630159.60 151.4857 60.0000 32.0000 1.9465 1.9489 403.3719 403.9796 0.0945 -1.0000 -1.0000 3543186 1595630159.70 151.4857 60.0000 32.0000 1.9459 1.9483 403.4082 404.0159 0.0945 -1.0000 -1.0000 3543249 1595630159.80 151.4857 60.0000 32.0000 1.9465 1.9489 403.4540 404.0620 0.0945 -1.0000 -1.0000 3543327 1595630159.90 151.5063 60.0000 32.0000 1.9461 1.9485 403.4069 404.0144 0.0944 -1.0000 -1.0000 3543405 1595630160.00 151.5063 60.0000 32.0000 1.9467 1.9491 403.3970 404.0045 0.0945 -1.0000 -1.0000 3543468 1595630160.10 151.5063 60.0000 32.0000 1.9468 1.9492 403.4111 404.0192 0.0945 -1.0000 -1.0000 3543546 1595630160.20 151.5063 60.0000 32.0000 1.9467 1.9491 403.4755 404.0829 0.0944 -1.0000 -1.0000 3543624 1595630160.30 151.5063 60.0000 32.0000 1.9460 1.9484 403.5360 404.1447 0.0946 -1.0000 -1.0000 3543702 1595630160.40 151.5347 60.0000 32.0000 1.9461 1.9485 403.4094 404.0166 0.0945 -1.0000 -1.0000 3543765 1595630160.50 151.5436 60.0000 32.0000 1.9466 1.9490 403.3768 403.9853 0.0947 -1.0000 -1.0000 3543827 1595630160.60 151.5436 60.0000 32.0000 1.9473 1.9497 403.3917 403.9994 0.0945 -1.0000 -1.0000 3543890 1595630160.70 151.5436 60.0000 32.0000 1.9467 1.9491 403.4256 404.0334 0.0945 -1.0000 -1.0000 3543952 1595630160.80 151.5436 60.0000 32.0000 1.9471 1.9495 403.4471 404.0550 0.0946 -1.0000 -1.0000 3544014 1595630160.90 151.5436 60.0000 32.0000 1.9465 1.9489 403.4654 404.0736 0.0945 -1.0000 -1.0000 3544093 1595630161.00 151.5133 60.0000 32.0000 1.9468 1.9492 403.4048 404.0125 0.0945 -1.0000 -1.0000 3544889 1595630161.10 151.5133 60.0000 32.0000 1.9467 1.9492 403.4369 404.0440 0.0944 -1.0000 -1.0000 3544967 1595630161.20 151.5133 60.0000 32.0000 1.9470 1.9494 403.4028 404.0108 0.0946 -1.0000 -1.0000 3545030 1595630161.30 151.5133 60.0000 32.0000 1.9476 1.9500 403.3855 403.9942 0.0946 -1.0000 -1.0000 3545092 1595630161.40 151.5133 60.0000 32.0000 1.9462 1.9487 403.4192 404.0275 0.0946 -1.0000 -1.0000 3545155 1595630161.50 151.5140 60.0000 32.0000 1.9465 1.9489 403.4046 404.0139 0.0947 -1.0000 -1.0000 3545233 1595630161.60 151.5140 60.0000 32.0000 1.9474 1.9498 403.3937 404.0028 0.0947 -1.0000 -1.0000 3545311 1595630161.70 151.5140 60.0000 32.0000 1.9466 1.9490 403.4206 404.0290 0.0946 -1.0000 -1.0000 3545373 1595630161.80 151.5140 60.0000 32.0000 1.9467 1.9491 403.4889 404.0968 0.0945 -1.0000 -1.0000 3545452 1595630161.90 151.5140 60.0000 32.0000 1.9470 1.9494 403.4845 404.0921 0.0945 -1.0000 -1.0000 3545514 1595630162.00 151.5140 60.0000 32.0000 1.9469 1.9493 403.4077 404.0165 0.0947 -1.0000 -1.0000 3545576 1595630162.10 151.5189 60.0000 32.0000 1.9463 1.9487 403.4014 404.0098 0.0946 -1.0000 -1.0000 3545639 1595630162.20 151.5189 60.0000 32.0000 1.9465 1.9489 403.3622 403.9699 0.0945 -1.0000 -1.0000 3545701 1595630162.30 151.5189 60.0000 32.0000 1.9468 1.9492 403.4189 404.0270 0.0945 -1.0000 -1.0000 3545780 1595630162.40 151.5189 60.0000 32.0000 1.9470 1.9494 403.4135 404.0211 0.0945 -1.0000 -1.0000 3545842 1595630162.50 151.5189 60.0000 32.0000 1.9468 1.9492 403.4696 404.0782 0.0946 -1.0000 -1.0000 3545904 1595630162.60 151.5067 60.0000 32.0000 1.9462 1.9486 403.3884 403.9972 0.0947 -1.0000 -1.0000 3545983 1595630162.70 151.5067 60.0000 32.0000 1.9471 1.9495 403.4549 404.0637 0.0947 -1.0000 -1.0000 3546045 1595630162.80 151.5067 60.0000 32.0000 1.9470 1.9494 403.3756 403.9842 0.0946 -1.0000 -1.0000 3546108 1595630162.90 151.5067 60.0000 32.0000 1.9470 1.9494 403.4152 404.0233 0.0946 -1.0000 -1.0000 3546170 1595630163.00 151.5067 60.0000 32.0000 1.9467 1.9491 403.4139 404.0231 0.0947 -1.0000 -1.0000 3546233 1595630163.10 151.5067 60.0000 32.0000 1.9464 1.9488 403.3942 404.0035 0.0947 -1.0000 -1.0000 3546295 1595630163.20 151.4621 60.0000 32.0000 1.9470 1.9494 403.4064 404.0146 0.0945 -1.0000 -1.0000 3546373 1595630163.30 151.4621 60.0000 32.0000 1.9472 1.9496 403.3972 404.0059 0.0947 -1.0000 -1.0000 3546436 1595630163.40 151.4621 60.0000 32.0000 1.9467 1.9491 403.3460 403.9545 0.0946 -1.0000 -1.0000 3546498 1595630163.50 151.4621 60.0000 32.0000 1.9473 1.9497 403.3813 403.9895 0.0946 -1.0000 -1.0000 3546577 1595630163.60 151.4621 60.0000 32.0000 1.9456 1.9480 403.4632 404.0706 0.0944 -1.0000 -1.0000 3546639 1595630163.70 151.4788 60.0000 32.0000 1.9466 1.9490 403.4287 404.0364 0.0945 -1.0000 -1.0000 3546701 1595630163.80 151.4913 60.0000 32.0000 1.9469 1.9493 403.3912 403.9991 0.0946 -1.0000 -1.0000 3546779 1595630163.90 151.4913 60.0000 32.0000 1.9470 1.9494 403.4943 404.1030 0.0946 -1.0000 -1.0000 3546842 1595630164.00 151.4913 60.0000 32.0000 1.9467 1.9491 403.3980 404.0060 0.0945 -1.0000 -1.0000 3546904 1595630164.10 151.4913 60.0000 32.0000 1.9465 1.9489 403.4000 404.0078 0.0945 -1.0000 -1.0000 3547295 1595630164.20 151.4913 60.0000 32.0000 1.9466 1.9490 403.4196 404.0280 0.0946 -1.0000 -1.0000 3547357 1595630164.30 151.4974 60.0000 32.0000 1.9465 1.9490 403.4035 404.0115 0.0946 -1.0000 -1.0000 3547420 1595630164.40 151.4974 60.0000 32.0000 1.9470 1.9494 403.4233 404.0318 0.0946 -1.0000 -1.0000 3547482 1595630164.50 151.4974 60.0000 32.0000 1.9474 1.9498 403.4168 404.0246 0.0945 -1.0000 -1.0000 3547545 1595630164.60 151.4974 60.0000 32.0000 1.9463 1.9487 403.4279 404.0362 0.0946 -1.0000 -1.0000 3547904 1595630164.70 151.4974 60.0000 32.0000 1.9468 1.9493 403.4435 404.0523 0.0947 -1.0000 -1.0000 3547967 1595630164.80 151.4914 60.0008 32.0000 1.9465 1.9489 403.4568 404.0654 0.0946 -1.0000 -1.0000 3548029 1595630164.90 151.4914 60.0008 32.0000 1.9465 1.9489 403.3983 404.0064 0.0946 -1.0000 -1.0000 3548107 1595630165.00 151.4914 60.0008 32.0000 1.9461 1.9485 403.4244 404.0336 0.0947 -1.0000 -1.0000 3548170 1595630165.10 151.4914 60.0008 32.0000 1.9462 1.9487 403.4146 404.0229 0.0946 -1.0000 -1.0000 3548295 1595630165.20 151.4914 60.0008 32.0000 1.9466 1.9490 403.4150 404.0240 0.0947 -1.0000 -1.0000 3548357 1595630165.30 151.4914 60.0008 32.0000 1.9469 1.9494 403.4632 404.0722 0.0947 -1.0000 -1.0000 3548420 1595630165.40 151.5297 60.0008 32.0000 1.9472 1.9496 403.4384 404.0474 0.0947 -1.0000 -1.0000 3548482 1595630165.50 151.5297 60.0008 32.0000 1.9469 1.9493 403.4912 404.0999 0.0946 -1.0000 -1.0000 3548560 1595630165.60 151.5297 60.0008 32.0000 1.9463 1.9487 403.4875 404.0963 0.0947 -1.0000 -1.0000 3548795 1595630165.70 151.5297 60.0008 32.0000 1.9469 1.9493 403.4262 404.0348 0.0946 -1.0000 -1.0000 3548857 1595630165.80 151.5297 60.0008 32.0000 1.9467 1.9491 403.4441 404.0520 0.0945 -1.0000 -1.0000 3548919 1595630165.90 151.4709 60.0008 32.0000 1.9467 1.9491 403.4524 404.0611 0.0946 -1.0000 -1.0000 3548982 1595630166.00 151.4709 60.0008 32.0000 1.9463 1.9487 403.5000 404.1083 0.0945 -1.0000 -1.0000 3549060 1595630166.10 151.4709 60.0008 32.0000 1.9468 1.9492 403.5343 404.1432 0.0947 -1.0000 -1.0000 3549294 1595630166.20 151.4709 60.0008 32.0000 1.9466 1.9490 403.4495 404.0571 0.0945 -1.0000 -1.0000 3549357 1595630166.30 151.4709 60.0008 32.0000 1.9455 1.9479 403.4727 404.0810 0.0946 -1.0000 -1.0000 3549435 1595630166.40 151.4621 60.0008 32.0000 1.9462 1.9486 403.4904 404.0991 0.0946 -1.0000 -1.0000 3549497 1595630166.50 151.4621 60.0008 32.0000 1.9463 1.9487 403.4897 404.0986 0.0947 -1.0000 -1.0000 3549560 1595630166.60 151.4621 60.0008 32.0000 1.9467 1.9491 403.4606 404.0695 0.0946 -1.0000 -1.0000 3549622 1595630166.70 151.4621 60.0008 32.0000 1.9460 1.9485 403.4193 404.0279 0.0946 -1.0000 -1.0000 3549795 1595630166.80 151.4621 60.0008 32.0000 1.9463 1.9488 403.4578 404.0659 0.0945 -1.0000 -1.0000 3549857 1595630166.90 151.4621 60.0008 32.0000 1.9465 1.9489 403.4431 404.0520 0.0947 -1.0000 -1.0000 3549935 1595630167.00 151.5052 60.0008 32.0000 1.9468 1.9492 403.4843 404.0936 0.0947 -1.0000 -1.0000 3549998 1595630167.10 151.5052 60.0008 32.0000 1.9467 1.9491 403.4062 404.0140 0.0945 -1.0000 -1.0000 3550060 1595630167.20 151.5052 60.0008 32.0000 1.9466 1.9490 403.5190 404.1274 0.0946 -1.0000 -1.0000 3550325 1595630167.30 151.5052 60.0008 32.0000 1.9468 1.9492 403.4448 404.0525 0.0944 -1.0000 -1.0000 3550388 1595630167.40 151.5052 60.0008 32.0000 1.9469 1.9493 403.4221 404.0311 0.0947 -1.0000 -1.0000 3550451 1595630167.50 151.5140 60.0008 32.0000 1.9465 1.9490 403.4828 404.0906 0.0946 -1.0000 -1.0000 3550513 1595630167.60 151.5202 60.0008 32.0000 1.9470 1.9494 403.4827 404.0917 0.0947 -1.0000 -1.0000 3550576 1595630167.70 151.5202 60.0008 32.0000 1.9466 1.9490 403.4578 404.0660 0.0945 -1.0000 -1.0000 3550778 1595630167.80 151.5202 60.0008 32.0000 1.9470 1.9494 403.4623 404.0710 0.0946 -1.0000 -1.0000 3550857 1595630167.90 151.5202 60.0008 32.0000 1.9465 1.9490 403.4153 404.0241 0.0947 -1.0000 -1.0000 3550919 1595630168.00 151.5202 60.0008 32.0000 1.9469 1.9493 403.4272 404.0363 0.0947 -1.0000 -1.0000 3550997 1595630168.10 151.4996 60.0008 32.0000 1.9465 1.9489 403.4683 404.0769 0.0946 -1.0000 -1.0000 3551060 1595630168.20 151.4996 60.0008 32.0000 1.9468 1.9492 403.4175 404.0271 0.0948 -1.0000 -1.0000 3551778 1595630168.30 151.4996 60.0008 32.0000 1.9467 1.9492 403.4113 404.0206 0.0947 -1.0000 -1.0000 3551856 1595630168.40 151.4996 60.0008 32.0000 1.9465 1.9489 403.4983 404.1063 0.0945 -1.0000 -1.0000 3551919 1595630168.50 151.4996 60.0008 32.0000 1.9472 1.9496 403.4058 404.0136 0.0946 -1.0000 -1.0000 3551981 1595630168.60 151.5168 60.0008 32.0000 1.9471 1.9495 403.4608 404.0685 0.0944 -1.0000 -1.0000 3552059 1595630168.70 151.5168 60.0008 32.0000 1.9464 1.9488 403.4024 404.0096 0.0945 -1.0000 -1.0000 3552122 1595630168.80 151.5168 60.0008 32.0000 1.9473 1.9497 403.5036 404.1121 0.0946 -1.0000 -1.0000 3552184 1595630168.90 151.5168 60.0008 32.0000 1.9461 1.9485 403.4343 404.0425 0.0945 -1.0000 -1.0000 3552247 1595630169.00 151.5168 60.0008 32.0000 1.9467 1.9491 403.4537 404.0621 0.0946 -1.0000 -1.0000 3552325 1595630169.10 151.5112 60.0008 32.0000 1.9469 1.9493 403.3849 403.9930 0.0946 -1.0000 -1.0000 3552387 1595630169.20 151.4712 60.0008 32.0000 1.9467 1.9492 403.4153 404.0239 0.0946 -1.0000 -1.0000 3552450 1595630169.30 151.4712 60.0008 32.0000 1.9464 1.9488 403.3774 403.9854 0.0945 -1.0000 -1.0000 3552528 1595630169.40 151.4712 60.0008 32.0000 1.9466 1.9491 403.4112 404.0199 0.0946 -1.0000 -1.0000 3552590 1595630169.50 151.4712 60.0008 32.0000 1.9460 1.9484 403.4319 404.0409 0.0948 -1.0000 -1.0000 3552653 1595630169.60 151.4712 60.0008 32.0000 1.9468 1.9493 403.4621 404.0715 0.0947 -1.0000 -1.0000 3552715 1595630169.70 151.4792 60.0011 32.0000 1.9463 1.9487 403.4074 404.0166 0.0947 -1.0000 -1.0000 3552778 1595630169.80 151.4792 60.0011 32.0000 1.9461 1.9485 403.3326 403.9409 0.0946 -1.0000 -1.0000 3553028 1595630169.90 151.4792 60.0011 32.0000 1.9463 1.9487 403.4744 404.0838 0.0948 -1.0000 -1.0000 3553090 1595630170.00 151.4792 60.0011 32.0000 1.9469 1.9493 403.4642 404.0731 0.0947 -1.0000 -1.0000 3553168 1595630170.10 151.4792 60.0011 32.0000 1.9473 1.9497 403.3530 403.9625 0.0948 -1.0000 -1.0000 3553231 1595630170.20 151.4792 60.0011 32.0000 1.9462 1.9486 403.3941 404.0035 0.0947 -1.0000 -1.0000 3553293 1595630170.30 151.5342 60.0011 32.0000 1.9466 1.9490 403.3957 404.0053 0.0948 -1.0000 -1.0000 3553575 1595630170.40 151.5342 60.0011 32.0000 1.9465 1.9489 403.3439 403.9527 0.0947 -1.0000 -1.0000 3553653 1595630170.50 151.5342 60.0011 32.0000 1.9474 1.9498 403.4424 404.0515 0.0947 -1.0000 -1.0000 3553715 1595630170.60 151.5342 60.0011 32.0000 1.9470 1.9495 403.3941 404.0032 0.0947 -1.0000 -1.0000 3553778 1595630170.70 151.5342 60.0011 32.0000 1.9464 1.9488 403.3312 403.9394 0.0946 -1.0000 -1.0000 3553840 1595630170.80 151.5360 60.0011 32.0000 1.9465 1.9489 403.3890 403.9970 0.0945 -1.0000 -1.0000 3554121 1595630170.90 151.5360 60.0011 32.0000 1.9460 1.9484 403.3727 403.9799 0.0944 -1.0000 -1.0000 3554215 1595630171.00 151.5360 60.0011 32.0000 1.9467 1.9491 403.4071 404.0158 0.0947 -1.0000 -1.0000 3554278 1595630171.10 151.5360 60.0011 32.0000 1.9468 1.9493 403.4293 404.0389 0.0948 -1.0000 -1.0000 3554340 1595630171.20 151.5360 60.0011 32.0000 1.9473 1.9497 403.3876 403.9964 0.0946 -1.0000 -1.0000 3554418 1595630171.30 151.5211 60.0011 32.0000 1.9469 1.9493 403.4103 404.0188 0.0946 -1.0000 -1.0000 3554543 1595630171.40 151.4949 60.0011 32.0000 1.9465 1.9489 403.4225 404.0312 0.0947 -1.0000 -1.0000 3554606 1595630171.50 151.4949 60.0011 32.0000 1.9466 1.9491 403.4501 404.0592 0.0947 -1.0000 -1.0000 3554684 1595630171.60 151.4949 60.0011 32.0000 1.9467 1.9492 403.3957 404.0043 0.0946 -1.0000 -1.0000 3554746 1595630171.70 151.4949 60.0011 32.0000 1.9467 1.9491 403.3961 404.0047 0.0946 -1.0000 -1.0000 3554809 1595630171.80 151.4949 60.0011 32.0000 1.9471 1.9495 403.3797 403.9882 0.0946 -1.0000 -1.0000 3554871 1595630171.90 151.4970 60.0011 32.0000 1.9468 1.9493 403.4444 404.0526 0.0945 -1.0000 -1.0000 3554934 1595630172.00 151.4970 60.0011 32.0000 1.9470 1.9494 403.3451 403.9533 0.0946 -1.0000 -1.0000 3555012 1595630172.10 151.4970 60.0011 32.0000 1.9470 1.9494 403.3959 404.0049 0.0947 -1.0000 -1.0000 3555074 1595630172.20 151.4970 60.0011 32.0000 1.9467 1.9491 403.4065 404.0150 0.0946 -1.0000 -1.0000 3555137 1595630172.30 151.4970 60.0011 32.0000 1.9466 1.9490 403.3778 403.9869 0.0947 -1.0000 -1.0000 3555215 1595630172.40 151.5213 60.0011 32.0000 1.9465 1.9489 403.4574 404.0658 0.0946 -1.0000 -1.0000 3555543 1595630172.50 151.5213 60.0011 32.0000 1.9467 1.9492 403.3825 403.9909 0.0946 -1.0000 -1.0000 3555605 1595630172.60 151.5213 60.0011 32.0000 1.9463 1.9487 403.4748 404.0846 0.0947 -1.0000 -1.0000 3555683 1595630172.70 151.5213 60.0011 32.0000 1.9474 1.9498 403.3995 404.0077 0.0946 -1.0000 -1.0000 3555746 1595630172.80 151.5213 60.0011 32.0000 1.9470 1.9494 403.4153 404.0250 0.0948 -1.0000 -1.0000 3555808 1595630172.90 151.5216 60.0011 32.0000 1.9467 1.9491 403.4027 404.0113 0.0946 -1.0000 -1.0000 3556043 1595630173.00 151.5235 60.0011 32.0000 1.9464 1.9488 403.4054 404.0133 0.0945 -1.0000 -1.0000 3556105 1595630173.10 151.5235 60.0011 32.0000 1.9465 1.9489 403.3796 403.9884 0.0947 -1.0000 -1.0000 3556168 1595630173.20 151.5235 60.0011 32.0000 1.9472 1.9496 403.4081 404.0171 0.0947 -1.0000 -1.0000 3556246 1595630173.30 151.5235 60.0011 32.0000 1.9466 1.9490 403.3951 404.0039 0.0946 -1.0000 -1.0000 3556308 1595630173.40 151.5235 60.0011 32.0000 1.9465 1.9489 403.3725 403.9819 0.0948 -1.0000 -1.0000 3556527 1595630173.50 151.5405 60.0011 32.0000 1.9460 1.9484 403.4425 404.0512 0.0946 -1.0000 -1.0000 3556605 1595630173.60 151.5426 60.0011 32.0000 1.9462 1.9486 403.3880 403.9971 0.0947 -1.0000 -1.0000 3556668 1595630173.70 151.5426 60.0011 32.0000 1.9472 1.9496 403.3375 403.9468 0.0947 -1.0000 -1.0000 3556730 1595630173.80 151.5426 60.0011 32.0000 1.9470 1.9494 403.3933 404.0023 0.0947 -1.0000 -1.0000 3556808 1595630173.90 151.5426 60.0011 32.0000 1.9462 1.9486 403.4556 404.0637 0.0945 -1.0000 -1.0000 3557089 1595630174.00 151.5406 60.0011 32.0000 1.9465 1.9489 403.4411 404.0493 0.0946 -1.0000 -1.0000 3557152 1595630174.10 151.5252 60.0011 32.0000 1.9469 1.9494 403.4708 404.0792 0.0947 -1.0000 -1.0000 3557214 1595630174.20 151.5252 60.0011 32.0000 1.9473 1.9497 403.3682 403.9769 0.0946 -1.0000 -1.0000 3557277 1595630174.30 151.5252 60.0011 32.0000 1.9464 1.9488 403.4573 404.0661 0.0946 -1.0000 -1.0000 3557355 1595630174.40 151.5252 60.0011 32.0000 1.9466 1.9491 403.4434 404.0520 0.0947 -1.0000 -1.0000 3557683 1595630174.50 151.5252 60.0011 32.0000 1.9467 1.9491 403.4621 404.0706 0.0945 -1.0000 -1.0000 3557746 1595630174.60 151.5297 60.0011 32.0000 1.9464 1.9488 403.4526 404.0612 0.0946 -1.0000 -1.0000 3557824 1595630174.70 151.5297 60.0011 32.0000 1.9472 1.9496 403.3913 403.9994 0.0946 -1.0000 -1.0000 3557886 1595630174.80 151.5297 60.0011 32.0000 1.9467 1.9491 403.4068 404.0157 0.0947 -1.0000 -1.0000 3557949 1595630174.90 151.5297 60.0011 32.0000 1.9468 1.9492 403.4544 404.0630 0.0946 -1.0000 -1.0000 3558027 1595630175.00 151.5297 60.0011 32.0000 1.9466 1.9490 403.3961 404.0043 0.0946 -1.0000 -1.0000 3558776 1595630175.10 151.5272 60.0017 32.0000 1.9472 1.9496 403.3983 404.0065 0.0946 -1.0000 -1.0000 3558839 1595630175.20 151.5267 60.0018 32.0000 1.9468 1.9492 403.3911 404.0000 0.0946 -1.0000 -1.0000 3558917 1595630175.30 151.5267 60.0018 32.0000 1.9468 1.9492 403.4839 404.0925 0.0946 -1.0000 -1.0000 3558980 1595630175.40 151.5267 60.0018 32.0000 1.9469 1.9493 403.4141 404.0222 0.0945 -1.0000 -1.0000 3559058 1595630175.50 151.5267 60.0018 32.0000 1.9468 1.9493 403.4257 404.0344 0.0946 -1.0000 -1.0000 3559136 1595630175.60 151.5267 60.0018 32.0000 1.9469 1.9493 403.3594 403.9674 0.0945 -1.0000 -1.0000 3559198 1595630175.70 151.5026 60.0018 32.0000 1.9474 1.9498 403.4088 404.0168 0.0946 -1.0000 -1.0000 3559261 1595630175.80 151.5026 60.0018 32.0000 1.9470 1.9494 403.3668 403.9761 0.0947 -1.0000 -1.0000 3559339 1595630175.90 151.5026 60.0018 32.0000 1.9465 1.9489 403.4509 404.0594 0.0946 -1.0000 -1.0000 3559401 1595630176.00 151.5026 60.0018 32.0000 1.9458 1.9482 403.4382 404.0472 0.0947 -1.0000 -1.0000 3559464 1595630176.10 151.5026 60.0018 32.0000 1.9466 1.9490 403.4619 404.0710 0.0947 -1.0000 -1.0000 3559526 1595630176.20 151.4668 60.0018 32.0000 1.9471 1.9495 403.4967 404.1055 0.0947 -1.0000 -1.0000 3559589 1595630176.30 151.4645 60.0018 32.0000 1.9461 1.9485 403.5228 404.1327 0.0949 -1.0000 -1.0000 3559667 1595630176.40 151.4645 60.0018 32.0000 1.9466 1.9490 403.3642 403.9735 0.0947 -1.0000 -1.0000 3559730 1595630176.50 151.4645 60.0018 32.0000 1.9468 1.9492 403.3893 403.9985 0.0947 -1.0000 -1.0000 3559792 1595630176.60 151.4645 60.0018 32.0000 1.9465 1.9489 403.3253 403.9347 0.0948 -1.0000 -1.0000 3559870 1595630176.70 151.4645 60.0018 32.0000 1.9462 1.9487 403.3804 403.9892 0.0947 -1.0000 -1.0000 3559933 1595630176.80 151.4900 60.0018 32.0000 1.9469 1.9493 403.4863 404.0959 0.0948 -1.0000 -1.0000 3559995 1595630176.90 151.4900 60.0018 32.0000 1.9459 1.9483 403.4148 404.0234 0.0946 -1.0000 -1.0000 3600058 1595630177.00 151.4900 60.0018 32.0000 1.9462 1.9486 403.4632 404.0723 0.0947 -1.0000 -1.0000 3600120 1595630177.10 151.4900 60.0018 32.0000 1.9471 1.9495 403.3498 403.9586 0.0947 -1.0000 -1.0000 3600183 1595630177.20 151.4900 60.0018 32.0000 1.9464 1.9489 403.4030 404.0114 0.0946 -1.0000 -1.0000 3600261 1595630177.30 151.4900 60.0018 32.0000 1.9466 1.9490 403.4348 404.0430 0.0947 -1.0000 -1.0000 3600323 1595630177.40 151.5045 60.0018 32.0000 1.9459 1.9484 403.4128 404.0225 0.0948 -1.0000 -1.0000 3600386 1595630177.50 151.5045 60.0018 32.0000 1.9460 1.9485 403.3080 403.9171 0.0947 -1.0000 -1.0000 3600635 1595630177.60 151.5045 60.0018 32.0000 1.9464 1.9488 403.3339 403.9424 0.0946 -1.0000 -1.0000 3600698 1595630177.70 151.5045 60.0018 32.0000 1.9469 1.9493 403.3741 403.9827 0.0946 -1.0000 -1.0000 3600760 1595630177.80 151.5045 60.0018 32.0000 1.9463 1.9488 403.4447 404.0537 0.0947 -1.0000 -1.0000 3600823 1595630177.90 151.5042 60.0018 32.0000 1.9469 1.9493 403.3878 403.9961 0.0947 -1.0000 -1.0000 3600885 1595630178.00 151.4951 60.0018 32.0000 1.9465 1.9490 403.4417 404.0517 0.0948 -1.0000 -1.0000 3601385 1595630178.10 151.4951 60.0018 32.0000 1.9469 1.9494 403.3742 403.9829 0.0946 -1.0000 -1.0000 3601448 1595630178.20 151.4951 60.0018 32.0000 1.9464 1.9488 403.3144 403.9236 0.0947 -1.0000 -1.0000 3601526 1595630178.30 151.4951 60.0018 32.0000 1.9469 1.9493 403.4203 404.0295 0.0947 -1.0000 -1.0000 3601604 1595630178.40 151.4951 60.0018 32.0000 1.9467 1.9491 403.3072 403.9155 0.0946 -1.0000 -1.0000 3601667 1595630178.50 151.4762 60.0018 32.0000 1.9468 1.9492 403.4408 404.0499 0.0947 -1.0000 -1.0000 3601729 1595630178.60 151.4762 60.0018 32.0000 1.9465 1.9490 403.3767 403.9847 0.0945 -1.0000 -1.0000 3601870 1595630178.70 151.4762 60.0018 32.0000 1.9461 1.9485 403.4063 404.0149 0.0947 -1.0000 -1.0000 3601932 1595630178.80 151.4762 60.0018 32.0000 1.9468 1.9492 403.4523 404.0617 0.0947 -1.0000 -1.0000 3601995 1595630178.90 151.4762 60.0018 32.0000 1.9472 1.9496 403.3489 403.9575 0.0946 -1.0000 -1.0000 3602073 1595630179.00 151.4853 60.0018 32.0000 1.9466 1.9490 403.3490 403.9584 0.0948 -1.0000 -1.0000 3602119 1595630179.10 151.4917 60.0018 32.0000 1.9465 1.9490 403.4669 404.0771 0.0949 -1.0000 -1.0000 3602401 1595630179.20 151.4917 60.0018 32.0000 1.9463 1.9488 403.3930 404.0030 0.0948 -1.0000 -1.0000 3602479 1595630179.30 151.4917 60.0018 32.0000 1.9469 1.9493 403.3292 403.9381 0.0947 -1.0000 -1.0000 3602542 1595630179.40 151.4917 60.0018 32.0000 1.9472 1.9496 403.4466 404.0544 0.0945 -1.0000 -1.0000 3602604 1595630179.50 151.4917 60.0018 32.0000 1.9475 1.9499 403.4304 404.0382 0.0945 -1.0000 -1.0000 3602666 1595630179.60 151.4884 60.0018 32.0000 1.9469 1.9493 403.3844 403.9927 0.0947 -1.0000 -1.0000 3602901 1595630179.70 151.4884 60.0018 32.0000 1.9464 1.9489 403.4387 404.0497 0.0950 -1.0000 -1.0000 3602963 1595630179.80 151.4884 60.0018 32.0000 1.9462 1.9487 403.3007 403.9098 0.0947 -1.0000 -1.0000 3603025 1595630179.90 151.4884 60.0018 32.0000 1.9466 1.9491 403.3952 404.0044 0.0947 -1.0000 -1.0000 3603104 1595630180.00 151.4884 60.0018 32.0000 1.9464 1.9488 403.3728 403.9811 0.0946 -1.0000 -1.0000 3603182 1595630180.10 151.5254 60.0014 32.0000 1.9468 1.9492 403.3521 403.9609 0.0947 -1.0000 -1.0000 3603369 1595630180.20 151.5278 60.0014 32.0000 1.9466 1.9490 403.3923 404.0005 0.0946 -1.0000 -1.0000 3603416 1595630180.30 151.5278 60.0014 32.0000 1.9464 1.9488 403.3453 403.9552 0.0948 -1.0000 -1.0000 3603494 1595630180.40 151.5278 60.0014 32.0000 1.9472 1.9496 403.4154 404.0246 0.0947 -1.0000 -1.0000 3603557 1595630180.50 151.5278 60.0014 32.0000 1.9469 1.9493 403.3721 403.9813 0.0947 -1.0000 -1.0000 3603619 1595630180.60 151.5278 60.0014 32.0000 1.9465 1.9489 403.3896 403.9990 0.0948 -1.0000 -1.0000 3603963 1595630180.70 151.5033 60.0014 32.0000 1.9465 1.9489 403.4523 404.0620 0.0948 -1.0000 -1.0000 3604025 1595630180.80 151.5033 60.0014 32.0000 1.9466 1.9490 403.4453 404.0546 0.0947 -1.0000 -1.0000 3604088 1595630180.90 151.5033 60.0014 32.0000 1.9470 1.9494 403.3919 404.0019 0.0948 -1.0000 -1.0000 3604151 1595630181.00 151.5033 60.0014 32.0000 1.9462 1.9486 403.3672 403.9768 0.0948 -1.0000 -1.0000 3604213 1595630181.10 151.5033 60.0014 32.0000 1.9466 1.9490 403.4084 404.0176 0.0947 -1.0000 -1.0000 3604400 1595630181.20 151.5328 60.0014 32.0000 1.9473 1.9498 403.3044 403.9129 0.0946 -1.0000 -1.0000 3604479 1595630181.30 151.5328 60.0014 32.0000 1.9484 1.9508 403.4697 404.0780 0.0946 -1.0000 -1.0000 3604541 1595630181.40 151.5328 60.0014 32.0000 1.9468 1.9493 403.3929 404.0027 0.0949 -1.0000 -1.0000 3604603 1595630181.50 151.5328 60.0014 32.0000 1.9472 1.9496 403.4607 404.0705 0.0948 -1.0000 -1.0000 3604681 1595630181.60 151.5328 60.0014 32.0000 1.9467 1.9492 403.4296 404.0387 0.0947 -1.0000 -1.0000 3604744 1595630181.70 151.5053 60.0014 32.0000 1.9467 1.9491 403.3332 403.9425 0.0948 -1.0000 -1.0000 3604806 1595630181.80 151.5053 60.0014 32.0000 1.9460 1.9484 403.4147 404.0240 0.0947 -1.0000 -1.0000 3604884 1595630181.90 151.5053 60.0014 32.0000 1.9464 1.9488 403.4055 404.0150 0.0948 -1.0000 -1.0000 3604947 1595630182.00 151.5053 60.0014 32.0000 1.9466 1.9490 403.3718 403.9812 0.0947 -1.0000 -1.0000 3605009 1595630182.10 151.5053 60.0014 32.0000 1.9466 1.9490 403.3786 403.9880 0.0947 -1.0000 -1.0000 3605072 1595630182.20 151.5047 60.0014 32.0000 1.9468 1.9492 403.3664 403.9755 0.0947 -1.0000 -1.0000 3605369 1595630182.30 151.4993 60.0014 32.0000 1.9465 1.9490 403.3456 403.9548 0.0947 -1.0000 -1.0000 3605431 1595630182.40 151.4993 60.0014 32.0000 1.9469 1.9493 403.3907 404.0000 0.0948 -1.0000 -1.0000 3605509 1595630182.50 151.4993 60.0014 32.0000 1.9468 1.9492 403.4309 404.0411 0.0949 -1.0000 -1.0000 3605572 1595630182.60 151.4993 60.0014 32.0000 1.9468 1.9492 403.3766 403.9871 0.0949 -1.0000 -1.0000 3605634 1595630182.70 151.4993 60.0014 32.0000 1.9467 1.9491 403.3938 404.0018 0.0945 -1.0000 -1.0000 3605869 1595630182.80 151.4963 60.0014 32.0000 1.9461 1.9485 403.4218 404.0310 0.0947 -1.0000 -1.0000 3605931 1595630182.90 151.4952 60.0014 32.0000 1.9474 1.9498 403.3384 403.9474 0.0947 -1.0000 -1.0000 3605994 1595630183.00 151.4952 60.0014 32.0000 1.9471 1.9495 403.3880 403.9972 0.0947 -1.0000 -1.0000 3606056 1595630183.10 151.4952 60.0014 32.0000 1.9465 1.9489 403.3686 403.9780 0.0947 -1.0000 -1.0000 3606119 1595630183.20 151.4952 60.0014 32.0000 1.9465 1.9490 403.4133 404.0226 0.0948 -1.0000 -1.0000 3606306 1595630183.30 151.4952 60.0014 32.0000 1.9464 1.9488 403.3301 403.9394 0.0948 -1.0000 -1.0000 3606369 1595630183.40 151.5275 60.0014 32.0000 1.9463 1.9487 403.3521 403.9627 0.0949 -1.0000 -1.0000 3606431 1595630183.50 151.5275 60.0014 32.0000 1.9465 1.9489 403.3352 403.9454 0.0950 -1.0000 -1.0000 3606509 1595630183.60 151.5275 60.0014 32.0000 1.9465 1.9489 403.4010 404.0113 0.0948 -1.0000 -1.0000 3606572 1595630183.70 151.5275 60.0014 32.0000 1.9467 1.9491 403.3496 403.9594 0.0948 -1.0000 -1.0000 3606790 1595630183.80 151.5275 60.0014 32.0000 1.9468 1.9493 403.3344 403.9436 0.0947 -1.0000 -1.0000 3606868 1595630183.90 151.4605 60.0014 32.0000 1.9464 1.9488 403.3755 403.9849 0.0948 -1.0000 -1.0000 3606931 1595630184.00 151.4605 60.0014 32.0000 1.9470 1.9494 403.5185 404.1271 0.0946 -1.0000 -1.0000 3607009 1595630184.10 151.4605 60.0014 32.0000 1.9464 1.9488 403.3743 403.9833 0.0947 -1.0000 -1.0000 3607071 1595630184.20 151.4605 60.0014 32.0000 1.9459 1.9484 403.3311 403.9402 0.0947 -1.0000 -1.0000 3607134 1595630184.30 151.4605 60.0014 32.0000 1.9459 1.9483 403.3532 403.9627 0.0948 -1.0000 -1.0000 3607321 1595630184.40 151.4448 60.0014 32.0000 1.9463 1.9487 403.3469 403.9566 0.0949 -1.0000 -1.0000 3607384 1595630184.50 151.4234 60.0014 32.0000 1.9458 1.9483 403.3573 403.9672 0.0947 -1.0000 -1.0000 3607446 1595630184.60 151.4234 60.0014 32.0000 1.9466 1.9491 403.4080 404.0170 0.0948 -1.0000 -1.0000 3607509 1595630184.70 151.4234 60.0014 32.0000 1.9464 1.9488 403.3935 404.0039 0.0949 -1.0000 -1.0000 3607571 1595630184.80 151.4234 60.0014 32.0000 1.9465 1.9490 403.3315 403.9407 0.0947 -1.0000 -1.0000 3607806 1595630184.90 151.4234 60.0014 32.0000 1.9464 1.9488 403.3360 403.9460 0.0948 -1.0000 -1.0000 3607884 1595630185.00 151.4863 60.0010 32.0000 1.9463 1.9488 403.3846 403.9938 0.0948 -1.0000 -1.0000 3607946 1595630185.10 151.4863 60.0010 32.0000 1.9462 1.9487 403.3971 404.0073 0.0949 -1.0000 -1.0000 3608009 1595630185.20 151.4863 60.0010 32.0000 1.9459 1.9483 403.3685 403.9777 0.0947 -1.0000 -1.0000 3608071 1595630185.30 151.4863 60.0010 32.0000 1.9463 1.9487 403.3867 403.9960 0.0947 -1.0000 -1.0000 3608306 1595630185.40 151.4863 60.0010 32.0000 1.9466 1.9491 403.3588 403.9685 0.0948 -1.0000 -1.0000 3608368 1595630185.50 151.5139 60.0010 32.0000 1.9465 1.9489 403.3868 403.9961 0.0948 -1.0000 -1.0000 3608446 1595630185.60 151.5157 60.0010 32.0000 1.9468 1.9492 403.4027 404.0128 0.0948 -1.0000 -1.0000 3608509 1595630185.70 151.5157 60.0010 32.0000 1.9464 1.9488 403.4061 404.0151 0.0946 -1.0000 -1.0000 3608571 1595630185.80 151.5157 60.0010 32.0000 1.9471 1.9495 403.4165 404.0264 0.0949 -1.0000 -1.0000 3609055 1595630185.90 151.5157 60.0010 32.0000 1.9466 1.9491 403.4628 404.0731 0.0948 -1.0000 -1.0000 3609118 1595630186.00 151.5132 60.0010 32.0000 1.9471 1.9495 403.4290 404.0388 0.0948 -1.0000 -1.0000 3609196 1595630186.10 151.4656 60.0010 32.0000 1.9468 1.9493 403.3715 403.9819 0.0949 -1.0000 -1.0000 3609258 1595630186.20 151.4656 60.0010 32.0000 1.9469 1.9493 403.4313 404.0405 0.0947 -1.0000 -1.0000 3609321 1595630186.30 151.4656 60.0010 32.0000 1.9463 1.9487 403.4038 404.0138 0.0949 -1.0000 -1.0000 3609571 1595630186.40 151.4656 60.0010 32.0000 1.9460 1.9484 403.4471 404.0570 0.0948 -1.0000 -1.0000 3609633 1595630186.50 151.4656 60.0010 32.0000 1.9462 1.9486 403.3487 403.9580 0.0948 -1.0000 -1.0000 3609696 1595630186.60 151.4870 60.0010 32.0000 1.9476 1.9500 403.4441 404.0543 0.0949 -1.0000 -1.0000 3609759 1595630186.70 151.4870 60.0010 32.0000 1.9470 1.9494 403.4138 404.0228 0.0947 -1.0000 -1.0000 3609821 1595630186.80 151.4870 60.0010 32.0000 1.9461 1.9485 403.4708 404.0810 0.0948 -1.0000 -1.0000 3610055 1595630186.90 151.4870 60.0010 32.0000 1.9466 1.9490 403.4401 404.0493 0.0947 -1.0000 -1.0000 3610133 1595630187.00 151.4870 60.0010 32.0000 1.9465 1.9489 403.3729 403.9828 0.0949 -1.0000 -1.0000 3610196 1595630187.10 151.4835 60.0010 32.0000 1.9462 1.9487 403.3897 403.9986 0.0946 -1.0000 -1.0000 3610258 1595630187.20 151.4725 60.0010 32.0000 1.9470 1.9494 403.4324 404.0411 0.0946 -1.0000 -1.0000 3610337 1595630187.30 151.4725 60.0010 32.0000 1.9466 1.9491 403.4252 404.0341 0.0947 -1.0000 -1.0000 3610571 1595630187.40 151.4725 60.0010 32.0000 1.9465 1.9489 403.4942 404.1044 0.0948 -1.0000 -1.0000 3610617 1595630187.50 151.4725 60.0010 32.0000 1.9466 1.9490 403.3604 403.9701 0.0948 -1.0000 -1.0000 3610696 1595630187.60 151.4725 60.0010 32.0000 1.9459 1.9483 403.4028 404.0131 0.0949 -1.0000 -1.0000 3610758 1595630187.70 151.4818 60.0010 32.0000 1.9465 1.9490 403.4483 404.0582 0.0948 -1.0000 -1.0000 3610821 1595630187.80 151.4818 60.0010 32.0000 1.9462 1.9486 403.4267 404.0368 0.0948 -1.0000 -1.0000 3611227 1595630187.90 151.4818 60.0010 32.0000 1.9464 1.9489 403.3531 403.9629 0.0948 -1.0000 -1.0000 3611289 1595630188.00 151.4818 60.0010 32.0000 1.9469 1.9494 403.4659 404.0757 0.0948 -1.0000 -1.0000 3611352 1595630188.10 151.4818 60.0010 32.0000 1.9464 1.9488 403.4100 404.0192 0.0948 -1.0000 -1.0000 3611414 1595630188.20 151.4997 60.0010 32.0000 1.9460 1.9485 403.4091 404.0190 0.0948 -1.0000 -1.0000 3611477 1595630188.30 151.5021 60.0010 32.0000 1.9464 1.9489 403.3198 403.9297 0.0949 -1.0000 -1.0000 3612320 1595630188.40 151.5021 60.0010 32.0000 1.9457 1.9481 403.3745 403.9846 0.0949 -1.0000 -1.0000 3612383 1595630188.50 151.5021 60.0010 32.0000 1.9463 1.9487 403.3247 403.9348 0.0949 -1.0000 -1.0000 3612445 1595630188.60 151.5021 60.0010 32.0000 1.9468 1.9492 403.3977 404.0080 0.0949 -1.0000 -1.0000 3612524 1595630188.70 151.5021 60.0010 32.0000 1.9465 1.9490 403.3773 403.9874 0.0948 -1.0000 -1.0000 3612586 1595630188.80 151.4662 60.0010 32.0000 1.9471 1.9496 403.3434 403.9533 0.0949 -1.0000 -1.0000 3612648 1595630188.90 151.4662 60.0010 32.0000 1.9462 1.9487 403.3182 403.9280 0.0948 -1.0000 -1.0000 3612726 1595630189.00 151.4662 60.0010 32.0000 1.9462 1.9486 403.4168 404.0266 0.0949 -1.0000 -1.0000 3612789 1595630189.10 151.4662 60.0010 32.0000 1.9469 1.9493 403.3963 404.0064 0.0949 -1.0000 -1.0000 3612851 1595630189.20 151.4662 60.0010 32.0000 1.9462 1.9487 403.3513 403.9610 0.0948 -1.0000 -1.0000 3612914 1595630189.30 151.4940 60.0010 32.0000 1.9461 1.9485 403.3112 403.9213 0.0948 -1.0000 -1.0000 3612976 1595630189.40 151.4940 60.0010 32.0000 1.9466 1.9491 403.4013 404.0104 0.0947 -1.0000 -1.0000 3613039 1595630189.50 151.4940 60.0010 32.0000 1.9462 1.9486 403.3916 404.0009 0.0948 -1.0000 -1.0000 3613117 1595630189.60 151.4940 60.0010 32.0000 1.9460 1.9484 403.3086 403.9183 0.0948 -1.0000 -1.0000 3613179 1595630189.70 151.4940 60.0010 32.0000 1.9467 1.9491 403.3587 403.9679 0.0947 -1.0000 -1.0000 3613242 1595630189.80 151.4989 60.0011 32.0000 1.9468 1.9492 403.4607 404.0699 0.0947 -1.0000 -1.0000 3613320 1595630189.90 151.5069 60.0014 32.0000 1.9461 1.9485 403.4139 404.0240 0.0949 -1.0000 -1.0000 3613382 1595630190.00 151.5069 60.0014 32.0000 1.9471 1.9495 403.4251 404.0354 0.0948 -1.0000 -1.0000 3613445 1595630190.10 151.5069 60.0014 32.0000 1.9467 1.9491 403.3386 403.9488 0.0948 -1.0000 -1.0000 3613507 1595630190.20 151.5069 60.0014 32.0000 1.9468 1.9492 403.4252 404.0343 0.0947 -1.0000 -1.0000 3613570 1595630190.30 151.5069 60.0014 32.0000 1.9465 1.9490 403.4245 404.0344 0.0949 -1.0000 -1.0000 3613648 1595630190.40 151.5069 60.0014 32.0000 1.9466 1.9490 403.4306 404.0402 0.0948 -1.0000 -1.0000 3613710 1595630190.50 151.5204 60.0014 32.0000 1.9467 1.9492 403.3915 404.0014 0.0949 -1.0000 -1.0000 3613773 1595630190.60 151.5204 60.0014 32.0000 1.9460 1.9484 403.4095 404.0198 0.0949 -1.0000 -1.0000 3613851 1595630190.70 151.5204 60.0014 32.0000 1.9464 1.9489 403.4834 404.0942 0.0950 -1.0000 -1.0000 3613914 1595630190.80 151.5204 60.0014 32.0000 1.9468 1.9492 403.4153 404.0251 0.0947 -1.0000 -1.0000 3613976 1595630190.90 151.5204 60.0014 32.0000 1.9472 1.9497 403.4984 404.1075 0.0947 -1.0000 -1.0000 3614054 1595630191.00 151.4927 60.0014 32.0000 1.9466 1.9490 403.3473 403.9572 0.0949 -1.0000 -1.0000 3614117 1595630191.10 151.4798 60.0014 32.0000 1.9462 1.9486 403.4882 404.0980 0.0948 -1.0000 -1.0000 3614179 1595630191.20 151.4798 60.0014 32.0000 1.9468 1.9492 403.4107 404.0210 0.0949 -1.0000 -1.0000 3614242 1595630191.30 151.4798 60.0014 32.0000 1.9465 1.9489 403.4201 404.0299 0.0948 -1.0000 -1.0000 3614304 1595630191.40 151.4798 60.0014 32.0000 1.9463 1.9487 403.4373 404.0486 0.0950 -1.0000 -1.0000 3614788 1595630191.50 151.4798 60.0014 32.0000 1.9459 1.9484 403.4274 404.0378 0.0949 -1.0000 -1.0000 3614866 1595630191.60 151.4935 60.0014 32.0000 1.9472 1.9496 403.3955 404.0066 0.0951 -1.0000 -1.0000 3614929 1595630191.70 151.4935 60.0014 32.0000 1.9468 1.9492 403.3377 403.9482 0.0949 -1.0000 -1.0000 3614992 1595630191.80 151.4935 60.0014 32.0000 1.9464 1.9488 403.3876 403.9975 0.0949 -1.0000 -1.0000 3615054 1595630191.90 151.4935 60.0014 32.0000 1.9463 1.9487 403.4263 404.0355 0.0947 -1.0000 -1.0000 3615116 1595630192.00 151.4935 60.0014 32.0000 1.9464 1.9488 403.4141 404.0249 0.0949 -1.0000 -1.0000 3615195 1595630192.10 151.4887 60.0014 32.0000 1.9468 1.9492 403.4303 404.0405 0.0949 -1.0000 -1.0000 3615257 1595630192.20 151.4882 60.0014 32.0000 1.9465 1.9489 403.3674 403.9775 0.0949 -1.0000 -1.0000 3615319 1595630192.30 151.4882 60.0014 32.0000 1.9461 1.9486 403.3346 403.9441 0.0947 -1.0000 -1.0000 3615398 1595630192.40 151.4882 60.0014 32.0000 1.9470 1.9495 403.3763 403.9854 0.0947 -1.0000 -1.0000 3615476 1595630192.50 151.4882 60.0014 32.0000 1.9462 1.9486 403.3917 404.0024 0.0950 -1.0000 -1.0000 3615538 1595630192.60 151.4882 60.0014 32.0000 1.9467 1.9491 403.4325 404.0438 0.0950 -1.0000 -1.0000 3615601 1595630192.70 151.5300 60.0014 32.0000 1.9462 1.9486 403.4160 404.0252 0.0948 -1.0000 -1.0000 3615663 1595630192.80 151.5300 60.0014 32.0000 1.9470 1.9494 403.4076 404.0172 0.0947 -1.0000 -1.0000 3615726 1595630192.90 151.5300 60.0014 32.0000 1.9470 1.9494 403.4491 404.0588 0.0948 -1.0000 -1.0000 3615804 1595630193.00 151.5300 60.0014 32.0000 1.9469 1.9493 403.4065 404.0164 0.0948 -1.0000 -1.0000 3616085 1595630193.10 151.5300 60.0014 32.0000 1.9467 1.9491 403.4036 404.0137 0.0949 -1.0000 -1.0000 3616148 1595630193.20 151.4778 60.0014 32.0000 1.9464 1.9488 403.4019 404.0120 0.0949 -1.0000 -1.0000 3616226 1595630193.30 151.4778 60.0014 32.0000 1.9467 1.9491 403.3768 403.9866 0.0948 -1.0000 -1.0000 3616288 1595630193.40 151.4778 60.0014 32.0000 1.9469 1.9493 403.4185 404.0285 0.0949 -1.0000 -1.0000 3616335 1595630193.50 151.4778 60.0014 32.0000 1.9464 1.9488 403.3885 403.9981 0.0948 -1.0000 -1.0000 3616538 1595630193.60 151.4778 60.0014 32.0000 1.9462 1.9486 403.3664 403.9756 0.0948 -1.0000 -1.0000 3616600 1595630193.70 151.4778 60.0014 32.0000 1.9467 1.9491 403.3576 403.9675 0.0949 -1.0000 -1.0000 3616663 1595630193.80 151.4816 60.0014 32.0000 1.9469 1.9493 403.4241 404.0342 0.0949 -1.0000 -1.0000 3616741 1595630193.90 151.5168 60.0014 32.0000 1.9466 1.9490 403.3699 403.9802 0.0949 -1.0000 -1.0000 3616788 1595630194.00 151.5168 60.0014 32.0000 1.9469 1.9493 403.3804 403.9902 0.0948 -1.0000 -1.0000 3617054 1595630194.10 151.5168 60.0014 32.0000 1.9470 1.9494 403.3790 403.9883 0.0947 -1.0000 -1.0000 3617116 1595630194.20 151.5168 60.0014 32.0000 1.9471 1.9495 403.3660 403.9756 0.0949 -1.0000 -1.0000 3617178 1595630194.30 151.5168 60.0014 32.0000 1.9467 1.9491 403.3474 403.9573 0.0948 -1.0000 -1.0000 3617257 1595630194.40 151.4965 60.0014 32.0000 1.9468 1.9492 403.3808 403.9910 0.0949 -1.0000 -1.0000 3617319 1595630194.50 151.4965 60.0014 32.0000 1.9465 1.9489 403.4183 404.0285 0.0949 -1.0000 -1.0000 3617944 1595630194.60 151.4965 60.0014 32.0000 1.9473 1.9497 403.3734 403.9835 0.0949 -1.0000 -1.0000 3618022 1595630194.70 151.4965 60.0014 32.0000 1.9464 1.9488 403.4439 404.0542 0.0948 -1.0000 -1.0000 3618085 1595630194.80 151.4965 60.0014 32.0000 1.9463 1.9487 403.3916 404.0010 0.0948 -1.0000 -1.0000 3618147 1595630194.90 151.4907 60.0015 32.0000 1.9473 1.9497 403.4091 404.0179 0.0946 -1.0000 -1.0000 3618209 1595630195.00 151.4900 60.0015 32.0000 1.9472 1.9496 403.4651 404.0754 0.0948 -1.0000 -1.0000 3618288 1595630195.10 151.4900 60.0015 32.0000 1.9472 1.9496 403.4902 404.0998 0.0948 -1.0000 -1.0000 3618350 1595630195.20 151.4900 60.0015 32.0000 1.9469 1.9494 403.4279 404.0379 0.0948 -1.0000 -1.0000 3618413 1595630195.30 151.4900 60.0015 32.0000 1.9458 1.9482 403.4051 404.0140 0.0946 -1.0000 -1.0000 3618475 1595630195.40 151.4900 60.0015 32.0000 1.9461 1.9485 403.4306 404.0395 0.0947 -1.0000 -1.0000 3618538 1595630195.50 151.5071 60.0015 32.0000 1.9471 1.9495 403.4386 404.0492 0.0950 -1.0000 -1.0000 3618834 1595630195.60 151.5071 60.0015 32.0000 1.9464 1.9488 403.4320 404.0414 0.0948 -1.0000 -1.0000 3618897 1595630195.70 151.5071 60.0015 32.0000 1.9475 1.9499 403.4232 404.0335 0.0949 -1.0000 -1.0000 3618959 1595630195.80 151.5071 60.0015 32.0000 1.9469 1.9493 403.4084 404.0189 0.0949 -1.0000 -1.0000 3619022 1595630195.90 151.5071 60.0015 32.0000 1.9467 1.9491 403.3851 403.9940 0.0947 -1.0000 -1.0000 3619084 1595630196.00 151.4871 60.0015 32.0000 1.9472 1.9496 403.4842 404.0938 0.0948 -1.0000 -1.0000 3619162 1595630196.10 151.4847 60.0015 32.0000 1.9472 1.9497 403.4249 404.0348 0.0948 -1.0000 -1.0000 3619287 1595630196.20 151.4847 60.0015 32.0000 1.9462 1.9486 403.3947 404.0039 0.0948 -1.0000 -1.0000 3619350 1595630196.30 151.4847 60.0015 32.0000 1.9460 1.9485 403.4116 404.0220 0.0949 -1.0000 -1.0000 3619428 1595630196.40 151.4847 60.0015 32.0000 1.9466 1.9490 403.3802 403.9907 0.0949 -1.0000 -1.0000 3619490 1595630196.50 151.4863 60.0015 32.0000 1.9466 1.9490 403.4890 404.0997 0.0950 -1.0000 -1.0000 3619553 1595630196.60 151.4922 60.0015 32.0000 1.9466 1.9491 403.4814 404.0921 0.0949 -1.0000 -1.0000 3619787 1595630196.70 151.4922 60.0015 32.0000 1.9467 1.9491 403.3982 404.0065 0.0945 -1.0000 -1.0000 3619850 1595630196.80 151.4922 60.0015 32.0000 1.9463 1.9487 403.4154 404.0254 0.0949 -1.0000 -1.0000 3619928 1595630196.90 151.4922 60.0015 32.0000 1.9466 1.9490 403.4434 404.0541 0.0950 -1.0000 -1.0000 3619991 1595630197.00 151.4922 60.0015 32.0000 1.9463 1.9487 403.4557 404.0661 0.0949 -1.0000 -1.0000 3620053 1595630197.10 151.4792 60.0015 32.0000 1.9469 1.9493 403.3806 403.9904 0.0948 -1.0000 -1.0000 3620287 1595630197.20 151.4792 60.0015 32.0000 1.9467 1.9491 403.4388 404.0481 0.0947 -1.0000 -1.0000 3620365 1595630197.30 151.4792 60.0015 32.0000 1.9463 1.9487 403.4301 404.0398 0.0949 -1.0000 -1.0000 3620428 1595630197.40 151.4792 60.0015 32.0000 1.9464 1.9488 403.4067 404.0173 0.0949 -1.0000 -1.0000 3620490 1595630197.50 151.4792 60.0015 32.0000 1.9463 1.9487 403.4308 404.0409 0.0949 -1.0000 -1.0000 3620553 1595630197.60 151.5051 60.0015 32.0000 1.9460 1.9485 403.4177 404.0280 0.0949 -1.0000 -1.0000 3620787 1595630197.70 151.5185 60.0015 32.0000 1.9464 1.9488 403.3690 403.9799 0.0950 -1.0000 -1.0000 3620850 1595630197.80 151.5185 60.0015 32.0000 1.9469 1.9493 403.3551 403.9652 0.0949 -1.0000 -1.0000 3620928 1595630197.90 151.5185 60.0015 32.0000 1.9468 1.9493 403.4022 404.0124 0.0949 -1.0000 -1.0000 3620990 1595630198.00 151.5185 60.0015 32.0000 1.9469 1.9493 403.4044 404.0140 0.0948 -1.0000 -1.0000 3621053 1595630198.10 151.5185 60.0015 32.0000 1.9471 1.9495 403.4259 404.0364 0.0949 -1.0000 -1.0000 3622349 1595630198.20 151.4796 60.0015 32.0000 1.9465 1.9489 403.3643 403.9737 0.0948 -1.0000 -1.0000 3622412 1595630198.30 151.4796 60.0015 32.0000 1.9463 1.9487 403.3135 403.9235 0.0949 -1.0000 -1.0000 3622490 1595630198.40 151.4796 60.0015 32.0000 1.9464 1.9488 403.3811 403.9920 0.0950 -1.0000 -1.0000 3622552 1595630198.50 151.4796 60.0015 32.0000 1.9459 1.9483 403.3949 404.0051 0.0949 -1.0000 -1.0000 3622599 1595630198.60 151.4796 60.0015 32.0000 1.9466 1.9490 403.4522 404.0624 0.0949 -1.0000 -1.0000 3622677 1595630198.70 151.4643 60.0015 32.0000 1.9461 1.9485 403.3682 403.9785 0.0949 -1.0000 -1.0000 3622740 1595630198.80 151.4643 60.0015 32.0000 1.9465 1.9489 403.4338 404.0435 0.0948 -1.0000 -1.0000 3622802 1595630198.90 151.4643 60.0015 32.0000 1.9460 1.9484 403.3833 403.9934 0.0949 -1.0000 -1.0000 3622880 1595630199.00 151.4643 60.0015 32.0000 1.9462 1.9486 403.4344 404.0444 0.0949 -1.0000 -1.0000 3622943 1595630199.10 151.4643 60.0015 32.0000 1.9464 1.9488 403.3827 403.9928 0.0948 -1.0000 -1.0000 3623005 1595630199.20 151.4689 60.0015 32.0000 1.9470 1.9495 403.3874 403.9969 0.0948 -1.0000 -1.0000 3623068 1595630199.30 151.4777 60.0015 32.0000 1.9468 1.9493 403.4402 404.0498 0.0948 -1.0000 -1.0000 3623130 1595630199.40 151.4777 60.0015 32.0000 1.9465 1.9489 403.4100 404.0209 0.0949 -1.0000 -1.0000 3623208 1595630199.50 151.4777 60.0015 32.0000 1.9460 1.9484 403.3988 404.0095 0.0948 -1.0000 -1.0000 3623271 1595630199.60 151.4777 60.0015 32.0000 1.9466 1.9491 403.4298 404.0421 0.0952 -1.0000 -1.0000 3623474 1595630199.70 151.4777 60.0015 32.0000 1.9471 1.9495 403.4092 404.0196 0.0949 -1.0000 -1.0000 3623536 1595630199.80 151.5222 60.0020 32.0000 1.9469 1.9493 403.4180 404.0283 0.0949 -1.0000 -1.0000 3623614 1595630199.90 151.5222 60.0020 32.0000 1.9465 1.9489 403.4328 404.0428 0.0948 -1.0000 -1.0000 3623677 1595630200.00 151.5222 60.0020 32.0000 1.9464 1.9488 403.4697 404.0797 0.0948 -1.0000 -1.0000 3623740 1595630200.10 151.5222 60.0020 32.0000 1.9470 1.9494 403.3659 403.9752 0.0947 -1.0000 -1.0000 3623802 1595630200.20 151.5222 60.0020 32.0000 1.9473 1.9498 403.4642 404.0740 0.0948 -1.0000 -1.0000 3623865 1595630200.30 151.5222 60.0020 32.0000 1.9469 1.9493 403.4487 404.0586 0.0948 -1.0000 -1.0000 3623943 1595630200.40 151.5222 60.0020 32.0000 1.9468 1.9492 403.3897 403.9992 0.0948 -1.0000 -1.0000 3624005 1595630200.50 151.5222 60.0020 32.0000 1.9463 1.9488 403.3801 403.9905 0.0949 -1.0000 -1.0000 3624068 1595630200.60 151.5222 60.0020 32.0000 1.9470 1.9494 403.4543 404.0646 0.0948 -1.0000 -1.0000 3624146 1595630200.70 151.5222 60.0020 32.0000 1.9472 1.9496 403.4318 404.0419 0.0948 -1.0000 -1.0000 3624599 1595630200.80 151.5222 60.0020 32.0000 1.9470 1.9494 403.3985 404.0085 0.0948 -1.0000 -1.0000 3624692 1595630200.90 151.5134 60.0020 32.0000 1.9462 1.9486 403.4218 404.0319 0.0949 -1.0000 -1.0000 3624770 1595630201.00 151.5134 60.0020 32.0000 1.9467 1.9491 403.4123 404.0231 0.0950 -1.0000 -1.0000 3624833 1595630201.10 151.5134 60.0020 32.0000 1.9462 1.9486 403.4466 404.0579 0.0950 -1.0000 -1.0000 3624895 1595630201.20 151.5134 60.0020 32.0000 1.9465 1.9489 403.4540 404.0639 0.0948 -1.0000 -1.0000 3624974 1595630201.30 151.5134 60.0020 32.0000 1.9469 1.9493 403.4094 404.0198 0.0949 -1.0000 -1.0000 3625036 1595630201.40 151.5134 60.0020 32.0000 1.9465 1.9490 403.3791 403.9905 0.0951 -1.0000 -1.0000 3625098 1595630201.50 151.5134 60.0020 32.0000 1.9467 1.9491 403.3440 403.9541 0.0949 -1.0000 -1.0000 3625177 1595630201.60 151.5134 60.0020 32.0000 1.9464 1.9488 403.4549 404.0650 0.0948 -1.0000 -1.0000 3625239 1595630201.70 151.5134 60.0020 32.0000 1.9472 1.9496 403.4040 404.0143 0.0949 -1.0000 -1.0000 3625302 1595630201.80 151.5134 60.0020 32.0000 1.9471 1.9496 403.4527 404.0629 0.0949 -1.0000 -1.0000 3625364 1595630201.90 151.5134 60.0020 32.0000 1.9463 1.9487 403.3788 403.9889 0.0949 -1.0000 -1.0000 3625427 1595630202.00 151.5114 60.0020 32.0000 1.9467 1.9491 403.3683 403.9775 0.0947 -1.0000 -1.0000 3625505 1595630202.10 151.4785 60.0020 32.0000 1.9467 1.9492 403.3406 403.9507 0.0949 -1.0000 -1.0000 3625567 1595630202.20 151.4785 60.0020 32.0000 1.9468 1.9492 403.4865 404.0969 0.0949 -1.0000 -1.0000 3626067 1595630202.30 151.4785 60.0020 32.0000 1.9469 1.9493 403.4592 404.0696 0.0949 -1.0000 -1.0000 3626130 1595630202.40 151.4785 60.0020 32.0000 1.9463 1.9487 403.4114 404.0218 0.0949 -1.0000 -1.0000 3626208 1595630202.50 151.4785 60.0020 32.0000 1.9461 1.9485 403.3935 404.0040 0.0950 -1.0000 -1.0000 3626255 1595630202.60 151.4787 60.0020 32.0000 1.9460 1.9484 403.4108 404.0212 0.0948 -1.0000 -1.0000 3626333 1595630202.70 151.4902 60.0020 32.0000 1.9469 1.9494 403.3795 403.9902 0.0950 -1.0000 -1.0000 3626395 1595630202.80 151.4902 60.0020 32.0000 1.9468 1.9492 403.4587 404.0694 0.0949 -1.0000 -1.0000 3626458 1595630202.90 151.4902 60.0020 32.0000 1.9467 1.9491 403.3639 403.9747 0.0951 -1.0000 -1.0000 3626536 1595630203.00 151.4902 60.0020 32.0000 1.9465 1.9489 403.3849 403.9938 0.0947 -1.0000 -1.0000 3626598 1595630203.10 151.4902 60.0020 32.0000 1.9460 1.9484 403.3900 403.9994 0.0948 -1.0000 -1.0000 3626661 1595630203.20 151.4914 60.0020 32.0000 1.9466 1.9490 403.4794 404.0906 0.0951 -1.0000 -1.0000 3626739 1595630203.30 151.4914 60.0020 32.0000 1.9467 1.9491 403.3158 403.9266 0.0950 -1.0000 -1.0000 3626801 1595630203.40 151.4914 60.0020 32.0000 1.9458 1.9482 403.3504 403.9609 0.0950 -1.0000 -1.0000 3626864 1595630203.50 151.4914 60.0020 32.0000 1.9461 1.9485 403.3805 403.9912 0.0949 -1.0000 -1.0000 3626942 1595630203.60 151.4914 60.0020 32.0000 1.9463 1.9487 403.3882 403.9987 0.0949 -1.0000 -1.0000 3627004 1595630203.70 151.5169 60.0020 32.0000 1.9465 1.9489 403.3849 403.9950 0.0949 -1.0000 -1.0000 3627067 1595630203.80 151.5349 60.0020 32.0000 1.9469 1.9493 403.3774 403.9882 0.0950 -1.0000 -1.0000 3627145 1595630203.90 151.5349 60.0020 32.0000 1.9468 1.9492 403.4199 404.0301 0.0948 -1.0000 -1.0000 3627207 1595630204.00 151.5349 60.0020 32.0000 1.9460 1.9484 403.3652 403.9752 0.0949 -1.0000 -1.0000 3627270 1595630204.10 151.5349 60.0020 32.0000 1.9461 1.9485 403.4014 404.0117 0.0949 -1.0000 -1.0000 3627332 1595630204.20 151.5349 60.0020 32.0000 1.9473 1.9497 403.4359 404.0468 0.0950 -1.0000 -1.0000 3627395 1595630204.30 151.5349 60.0020 32.0000 1.9474 1.9498 403.4621 404.0725 0.0949 -1.0000 -1.0000 3627473 1595630204.40 151.5000 60.0020 32.0000 1.9471 1.9495 403.3978 404.0079 0.0949 -1.0000 -1.0000 3627535 1595630204.50 151.5000 60.0020 32.0000 1.9469 1.9493 403.4088 404.0191 0.0949 -1.0000 -1.0000 3627598 1595630204.60 151.5000 60.0020 32.0000 1.9475 1.9499 403.3599 403.9707 0.0949 -1.0000 -1.0000 3627754 1595630204.70 151.5000 60.0020 32.0000 1.9474 1.9498 403.4295 404.0394 0.0949 -1.0000 -1.0000 3627817 1595630204.80 151.5000 60.0020 32.0000 1.9470 1.9494 403.3765 403.9862 0.0948 -1.0000 -1.0000 3627879 1595630204.90 151.5155 60.0022 32.0000 1.9469 1.9494 403.3913 404.0019 0.0950 -1.0000 -1.0000 3627957 1595630205.00 151.5187 60.0022 32.0000 1.9470 1.9495 403.3710 403.9812 0.0949 -1.0000 -1.0000 3628020 1595630205.10 151.5187 60.0022 32.0000 1.9464 1.9488 403.3856 403.9962 0.0949 -1.0000 -1.0000 3628082 1595630205.20 151.5187 60.0022 32.0000 1.9469 1.9493 403.4316 404.0415 0.0949 -1.0000 -1.0000 3628160 1595630205.30 151.5187 60.0022 32.0000 1.9473 1.9497 403.3720 403.9824 0.0949 -1.0000 -1.0000 3628379 1595630205.40 151.5187 60.0022 32.0000 1.9462 1.9486 403.4390 404.0496 0.0950 -1.0000 -1.0000 3628442 1595630205.50 151.5345 60.0022 32.0000 1.9474 1.9498 403.3270 403.9371 0.0949 -1.0000 -1.0000 3628520 1595630205.60 151.5345 60.0022 32.0000 1.9464 1.9489 403.3796 403.9901 0.0949 -1.0000 -1.0000 3628582 1595630205.70 151.5345 60.0022 32.0000 1.9469 1.9493 403.4202 404.0305 0.0949 -1.0000 -1.0000 3628645 1595630205.80 151.5345 60.0022 32.0000 1.9473 1.9497 403.4443 404.0547 0.0949 -1.0000 -1.0000 3628879 1595630205.90 151.5345 60.0022 32.0000 1.9473 1.9497 403.4201 404.0304 0.0949 -1.0000 -1.0000 3628941 1595630206.00 151.5049 60.0022 32.0000 1.9473 1.9497 403.4378 404.0482 0.0949 -1.0000 -1.0000 3629019 1595630206.10 151.5049 60.0022 32.0000 1.9465 1.9489 403.3437 403.9536 0.0948 -1.0000 -1.0000 3629082 1595630206.20 151.5049 60.0022 32.0000 1.9459 1.9483 403.4107 404.0210 0.0949 -1.0000 -1.0000 3629144 1595630206.30 151.5049 60.0022 32.0000 1.9470 1.9494 403.4484 404.0590 0.0949 -1.0000 -1.0000 3630144 1595630206.40 151.5049 60.0022 32.0000 1.9471 1.9495 403.4239 404.0347 0.0950 -1.0000 -1.0000 3630207 1595630206.50 151.4973 60.0022 32.0000 1.9468 1.9492 403.3837 403.9936 0.0949 -1.0000 -1.0000 3630285 1595630206.60 151.4925 60.0022 32.0000 1.9464 1.9489 403.3738 403.9847 0.0950 -1.0000 -1.0000 3630363 1595630206.70 151.4925 60.0022 32.0000 1.9464 1.9489 403.3387 403.9486 0.0949 -1.0000 -1.0000 3630426 1595630206.80 151.4925 60.0022 32.0000 1.9467 1.9492 403.4206 404.0318 0.0950 -1.0000 -1.0000 3630488 1595630206.90 151.4925 60.0022 32.0000 1.9459 1.9483 403.3869 403.9977 0.0949 -1.0000 -1.0000 3630566 1595630207.00 151.4925 60.0022 32.0000 1.9468 1.9492 403.3451 403.9545 0.0948 -1.0000 -1.0000 3630628 1595630207.10 151.5212 60.0022 32.0000 1.9475 1.9499 403.4422 404.0529 0.0950 -1.0000 -1.0000 3630691 1595630207.20 151.5212 60.0022 32.0000 1.9468 1.9492 403.4009 404.0116 0.0949 -1.0000 -1.0000 3630769 1595630207.30 151.5212 60.0022 32.0000 1.9467 1.9491 403.4490 404.0605 0.0951 -1.0000 -1.0000 3630816 1595630207.40 151.5212 60.0022 32.0000 1.9471 1.9495 403.4041 404.0157 0.0950 -1.0000 -1.0000 3630894 1595630207.50 151.5212 60.0022 32.0000 1.9465 1.9489 403.3712 403.9813 0.0948 -1.0000 -1.0000 3630957 1595630207.60 151.4963 60.0022 32.0000 1.9461 1.9485 403.4281 404.0391 0.0950 -1.0000 -1.0000 3631019 1595630207.70 151.4963 60.0022 32.0000 1.9463 1.9487 403.3595 403.9696 0.0949 -1.0000 -1.0000 3631097 1595630207.80 151.4963 60.0022 32.0000 1.9467 1.9491 403.4296 404.0409 0.0950 -1.0000 -1.0000 3631206 1595630207.90 151.4963 60.0022 32.0000 1.9476 1.9500 403.3740 403.9846 0.0949 -1.0000 -1.0000 3631269 1595630208.00 151.4963 60.0022 32.0000 1.9473 1.9497 403.3759 403.9874 0.0951 -1.0000 -1.0000 3631347 1595630208.10 151.4963 60.0022 32.0000 1.9467 1.9492 403.3983 404.0090 0.0949 -1.0000 -1.0000 3631409 1595630208.20 151.5164 60.0022 32.0000 1.9470 1.9494 403.3904 404.0012 0.0950 -1.0000 -1.0000 3631472 1595630208.30 151.5164 60.0022 32.0000 1.9473 1.9498 403.4319 404.0423 0.0949 -1.0000 -1.0000 3631550 1595630208.40 151.5164 60.0022 32.0000 1.9467 1.9492 403.4599 404.0711 0.0950 -1.0000 -1.0000 3631909 1595630208.50 151.5164 60.0022 32.0000 1.9469 1.9493 403.4395 404.0500 0.0949 -1.0000 -1.0000 3631988 1595630208.60 151.5164 60.0022 32.0000 1.9466 1.9490 403.4071 404.0169 0.0948 -1.0000 -1.0000 3632050 1595630208.70 151.4918 60.0022 32.0000 1.9468 1.9492 403.4231 404.0336 0.0950 -1.0000 -1.0000 3632112 1595630208.80 151.4918 60.0022 32.0000 1.9471 1.9496 403.3773 403.9877 0.0949 -1.0000 -1.0000 3632175 1595630208.90 151.4918 60.0022 32.0000 1.9471 1.9495 403.4522 404.0635 0.0950 -1.0000 -1.0000 3632378 1595630209.00 151.4918 60.0022 32.0000 1.9463 1.9487 403.4086 404.0195 0.0950 -1.0000 -1.0000 3632441 1595630209.10 151.4918 60.0022 32.0000 1.9468 1.9493 403.4193 404.0304 0.0950 -1.0000 -1.0000 3632503 1595630209.20 151.4918 60.0022 32.0000 1.9474 1.9498 403.3364 403.9480 0.0951 -1.0000 -1.0000 3632581 1595630209.30 151.5890 60.0022 32.0000 1.9471 1.9495 403.4263 404.0368 0.0949 -1.0000 -1.0000 3632644 1595630209.40 151.5890 60.0022 32.0000 1.9468 1.9492 403.3852 403.9959 0.0950 -1.0000 -1.0000 3632831 1595630209.50 151.5890 60.0022 32.0000 1.9469 1.9493 403.4160 404.0260 0.0948 -1.0000 -1.0000 3632894 1595630209.60 151.5890 60.0022 32.0000 1.9468 1.9492 403.4581 404.0686 0.0949 -1.0000 -1.0000 3632956 1595630209.70 151.5890 60.0022 32.0000 1.9470 1.9494 403.4218 404.0323 0.0949 -1.0000 -1.0000 3633019 1595630209.80 151.5289 60.0024 32.0000 1.9468 1.9492 403.4369 404.0474 0.0949 -1.0000 -1.0000 3633097 1595630209.90 151.5175 60.0024 32.0000 1.9466 1.9490 403.4039 404.0138 0.0949 -1.0000 -1.0000 3633159 1595630210.00 151.5175 60.0024 32.0000 1.9474 1.9498 403.3918 404.0024 0.0949 -1.0000 -1.0000 3633237 1595630210.10 151.5175 60.0024 32.0000 1.9476 1.9500 403.3931 404.0041 0.0950 -1.0000 -1.0000 3633300 1595630210.20 151.5175 60.0024 32.0000 1.9471 1.9495 403.3486 403.9584 0.0949 -1.0000 -1.0000 3633362 1595630210.30 151.5175 60.0024 32.0000 1.9468 1.9492 403.3711 403.9814 0.0949 -1.0000 -1.0000 3633440 1595630210.40 151.5175 60.0024 32.0000 1.9463 1.9488 403.4478 404.0586 0.0950 -1.0000 -1.0000 3633503 1595630210.50 151.4786 60.0024 32.0000 1.9467 1.9492 403.3307 403.9421 0.0950 -1.0000 -1.0000 3633831 1595630210.60 151.4786 60.0024 32.0000 1.9470 1.9494 403.3960 404.0065 0.0949 -1.0000 -1.0000 3633893 1595630210.70 151.4786 60.0024 32.0000 1.9468 1.9492 403.4061 404.0171 0.0950 -1.0000 -1.0000 3633956 1595630210.80 151.4786 60.0024 32.0000 1.9464 1.9488 403.3436 403.9555 0.0952 -1.0000 -1.0000 3634034 1595630210.90 151.4786 60.0024 32.0000 1.9461 1.9486 403.4769 404.0898 0.0952 -1.0000 -1.0000 3634096 1595630211.00 151.4786 60.0024 32.0000 1.9473 1.9497 403.3865 403.9978 0.0951 -1.0000 -1.0000 3634331 1595630211.10 151.4913 60.0024 32.0000 1.9470 1.9494 403.4359 404.0465 0.0950 -1.0000 -1.0000 3634393 1595630211.20 151.4913 60.0024 32.0000 1.9464 1.9488 403.3776 403.9894 0.0950 -1.0000 -1.0000 3634471 1595630211.30 151.4913 60.0024 32.0000 1.9457 1.9481 403.3153 403.9255 0.0949 -1.0000 -1.0000 3634534 1595630211.40 151.4913 60.0024 32.0000 1.9463 1.9487 403.4476 404.0573 0.0948 -1.0000 -1.0000 3634596 1595630211.50 151.4913 60.0024 32.0000 1.9463 1.9488 403.4067 404.0165 0.0949 -1.0000 -1.0000 3634799 1595630211.60 151.5042 60.0024 32.0000 1.9471 1.9495 403.3723 403.9830 0.0950 -1.0000 -1.0000 3634862 1595630211.70 151.5098 60.0024 32.0000 1.9464 1.9488 403.3755 403.9863 0.0950 -1.0000 -1.0000 3634924 1595630211.80 151.5098 60.0024 32.0000 1.9464 1.9488 403.3919 404.0030 0.0950 -1.0000 -1.0000 3634987 1595630211.90 151.5098 60.0024 32.0000 1.9466 1.9490 403.4667 404.0766 0.0948 -1.0000 -1.0000 3635049 1595630212.00 151.5098 60.0024 32.0000 1.9468 1.9492 403.3785 403.9885 0.0951 -1.0000 -1.0000 3635377 1595630212.10 151.5098 60.0024 32.0000 1.9461 1.9485 403.3403 403.9505 0.0949 -1.0000 -1.0000 3635440 1595630212.20 151.4666 60.0024 32.0000 1.9463 1.9487 403.4389 404.0492 0.0948 -1.0000 -1.0000 3635502 1595630212.30 151.4666 60.0024 32.0000 1.9461 1.9485 403.3996 404.0103 0.0950 -1.0000 -1.0000 3635580 1595630212.40 151.4666 60.0024 32.0000 1.9460 1.9484 403.3882 403.9990 0.0950 -1.0000 -1.0000 3635643 1595630212.50 151.4666 60.0024 32.0000 1.9462 1.9487 403.4131 404.0247 0.0951 -1.0000 -1.0000 3635815 1595630212.60 151.4666 60.0024 32.0000 1.9466 1.9490 403.4337 404.0447 0.0950 -1.0000 -1.0000 3635893 1595630212.70 151.5008 60.0024 32.0000 1.9460 1.9484 403.4412 404.0526 0.0951 -1.0000 -1.0000 3635956 1595630212.80 151.5056 60.0024 32.0000 1.9458 1.9483 403.4267 404.0379 0.0950 -1.0000 -1.0000 3636018 1595630212.90 151.5056 60.0024 32.0000 1.9460 1.9484 403.3786 403.9898 0.0950 -1.0000 -1.0000 3636081 1595630213.00 151.5056 60.0024 32.0000 1.9461 1.9486 403.4330 404.0439 0.0949 -1.0000 -1.0000 3636143 1595630213.10 151.5056 60.0024 32.0000 1.9466 1.9490 403.4191 404.0294 0.0949 -1.0000 -1.0000 3636877 1595630213.20 151.5056 60.0024 32.0000 1.9464 1.9488 403.4029 404.0141 0.0951 -1.0000 -1.0000 3636955 1595630213.30 151.5055 60.0024 32.0000 1.9463 1.9488 403.3570 403.9674 0.0949 -1.0000 -1.0000 3637018 1595630213.40 151.5049 60.0024 32.0000 1.9462 1.9486 403.3718 403.9825 0.0950 -1.0000 -1.0000 3637080 1595630213.50 151.5049 60.0024 32.0000 1.9466 1.9491 403.3948 404.0051 0.0949 -1.0000 -1.0000 3637158 1595630213.60 151.5049 60.0024 32.0000 1.9473 1.9497 403.4217 404.0332 0.0950 -1.0000 -1.0000 3637221 1595630213.70 151.5049 60.0024 32.0000 1.9464 1.9489 403.4141 404.0248 0.0950 -1.0000 -1.0000 3637283 1595630213.80 151.5049 60.0024 32.0000 1.9464 1.9488 403.3241 403.9354 0.0950 -1.0000 -1.0000 3637346 1595630213.90 151.5509 60.0024 32.0000 1.9471 1.9495 403.3925 404.0030 0.0950 -1.0000 -1.0000 3637408 1595630214.00 151.5509 60.0024 32.0000 1.9461 1.9485 403.4429 404.0540 0.0950 -1.0000 -1.0000 3637486 1595630214.10 151.5509 60.0024 32.0000 1.9471 1.9495 403.3871 403.9978 0.0950 -1.0000 -1.0000 3637549 1595630214.20 151.5509 60.0024 32.0000 1.9472 1.9496 403.4154 404.0270 0.0951 -1.0000 -1.0000 3637611 1595630214.30 151.5509 60.0024 32.0000 1.9465 1.9489 403.4085 404.0195 0.0950 -1.0000 -1.0000 3637690 1595630214.40 151.5069 60.0024 32.0000 1.9467 1.9492 403.3993 404.0101 0.0950 -1.0000 -1.0000 3637752 1595630214.50 151.4939 60.0024 32.0000 1.9464 1.9488 403.2898 403.9004 0.0949 -1.0000 -1.0000 3637814 1595630214.60 151.4939 60.0024 32.0000 1.9463 1.9488 403.4069 404.0174 0.0950 -1.0000 -1.0000 3638049 1595630214.70 151.4939 60.0024 32.0000 1.9457 1.9481 403.4201 404.0313 0.0950 -1.0000 -1.0000 3638111 1595630214.80 151.4939 60.0024 32.0000 1.9459 1.9483 403.3886 404.0001 0.0951 -1.0000 -1.0000 3638174 1595630214.90 151.4939 60.0024 32.0000 1.9469 1.9493 403.3326 403.9433 0.0950 -1.0000 -1.0000 3638252 1595630215.00 151.4789 60.0019 32.0000 1.9461 1.9485 403.3563 403.9680 0.0951 -1.0000 -1.0000 3638314 1595630215.10 151.4789 60.0019 32.0000 1.9465 1.9490 403.4337 404.0450 0.0950 -1.0000 -1.0000 3638549 1595630215.20 151.4789 60.0019 32.0000 1.9469 1.9493 403.4603 404.0719 0.0950 -1.0000 -1.0000 3638627 1595630215.30 151.4789 60.0019 32.0000 1.9466 1.9490 403.4000 404.0110 0.0950 -1.0000 -1.0000 3638689 1595630215.40 151.4789 60.0019 32.0000 1.9466 1.9490 403.4095 404.0208 0.0950 -1.0000 -1.0000 3638752 1595630215.50 151.4956 60.0019 32.0000 1.9467 1.9491 403.4063 404.0170 0.0950 -1.0000 -1.0000 3638814 1595630215.60 151.4956 60.0019 32.0000 1.9462 1.9487 403.4166 404.0275 0.0950 -1.0000 -1.0000 3638877 1595630215.70 151.4956 60.0019 32.0000 1.9471 1.9495 403.3798 403.9912 0.0951 -1.0000 -1.0000 3639048 1595630215.80 151.4956 60.0019 32.0000 1.9458 1.9482 403.3474 403.9585 0.0950 -1.0000 -1.0000 3639126 1595630215.90 151.4956 60.0019 32.0000 1.9462 1.9486 403.3783 403.9888 0.0950 -1.0000 -1.0000 3639189 1595630216.00 151.4956 60.0019 32.0000 1.9469 1.9493 403.4015 404.0134 0.0951 -1.0000 -1.0000 3639267 1595630216.10 151.4968 60.0019 32.0000 1.9468 1.9492 403.4004 404.0117 0.0950 -1.0000 -1.0000 3639330 1595630216.20 151.4969 60.0019 32.0000 1.9466 1.9490 403.3395 403.9499 0.0949 -1.0000 -1.0000 3639814 1595630216.30 151.4969 60.0019 32.0000 1.9472 1.9496 403.4338 404.0447 0.0950 -1.0000 -1.0000 3639892 1595630216.40 151.4969 60.0019 32.0000 1.9466 1.9490 403.4674 404.0786 0.0950 -1.0000 -1.0000 3639955 1595630216.50 151.4969 60.0019 32.0000 1.9470 1.9494 403.3081 403.9191 0.0950 -1.0000 -1.0000 3640017 1595630216.60 151.4977 60.0019 32.0000 1.9462 1.9486 403.3373 403.9478 0.0949 -1.0000 -1.0000 3640095 1595630216.70 151.5046 60.0019 32.0000 1.9468 1.9492 403.3757 403.9866 0.0950 -1.0000 -1.0000 3640314 1595630216.80 151.5046 60.0019 32.0000 1.9474 1.9498 403.3956 404.0072 0.0951 -1.0000 -1.0000 3640376 1595630216.90 151.5046 60.0019 32.0000 1.9472 1.9496 403.4589 404.0702 0.0950 -1.0000 -1.0000 3640455 1595630217.00 151.5046 60.0019 32.0000 1.9466 1.9490 403.3508 403.9617 0.0950 -1.0000 -1.0000 3640517 1595630217.10 151.5046 60.0019 32.0000 1.9462 1.9486 403.3184 403.9286 0.0950 -1.0000 -1.0000 3640580 1595630217.20 151.5167 60.0019 32.0000 1.9465 1.9489 403.3806 403.9920 0.0951 -1.0000 -1.0000 3640782 1595630217.30 151.5167 60.0019 32.0000 1.9466 1.9490 403.3083 403.9201 0.0951 -1.0000 -1.0000 3640845 1595630217.40 151.5167 60.0019 32.0000 1.9471 1.9496 403.4105 404.0216 0.0950 -1.0000 -1.0000 3640907 1595630217.50 151.5167 60.0019 32.0000 1.9471 1.9496 403.4435 404.0544 0.0950 -1.0000 -1.0000 3640985 1595630217.60 151.5167 60.0019 32.0000 1.9468 1.9492 403.4630 404.0738 0.0950 -1.0000 -1.0000 3641048 1595630217.70 151.4948 60.0019 32.0000 1.9466 1.9490 403.4304 404.0409 0.0949 -1.0000 -1.0000 3641110 1595630217.80 151.4780 60.0019 32.0000 1.9466 1.9490 403.3925 404.0034 0.0950 -1.0000 -1.0000 3641189 1595630217.90 151.4780 60.0019 32.0000 1.9465 1.9489 403.3762 403.9868 0.0949 -1.0000 -1.0000 3641235 1595630218.00 151.4780 60.0019 32.0000 1.9464 1.9488 403.3425 403.9530 0.0949 -1.0000 -1.0000 3641313 1595630218.10 151.4780 60.0019 32.0000 1.9468 1.9492 403.3541 403.9648 0.0950 -1.0000 -1.0000 3641376 1595630218.20 151.4780 60.0019 32.0000 1.9467 1.9491 403.3863 403.9967 0.0949 -1.0000 -1.0000 3641438 1595630218.30 151.5036 60.0019 32.0000 1.9470 1.9495 403.4397 404.0509 0.0950 -1.0000 -1.0000 3641517 1595630218.40 151.5036 60.0019 32.0000 1.9466 1.9490 403.3687 403.9802 0.0952 -1.0000 -1.0000 3641579 1595630218.50 151.5036 60.0019 32.0000 1.9469 1.9493 403.3719 403.9834 0.0950 -1.0000 -1.0000 3641642 1595630218.60 151.5036 60.0019 32.0000 1.9469 1.9493 403.3694 403.9808 0.0950 -1.0000 -1.0000 3641720 1595630218.70 151.5036 60.0019 32.0000 1.9471 1.9496 403.3447 403.9551 0.0950 -1.0000 -1.0000 3641782 1595630218.80 151.5022 60.0019 32.0000 1.9464 1.9488 403.3919 404.0047 0.0954 -1.0000 -1.0000 3642048 1595630218.90 151.5022 60.0019 32.0000 1.9469 1.9493 403.4072 404.0203 0.0953 -1.0000 -1.0000 3642110 1595630219.00 151.5022 60.0019 32.0000 1.9459 1.9483 403.4113 404.0234 0.0951 -1.0000 -1.0000 3642173 1595630219.10 151.5022 60.0019 32.0000 1.9470 1.9494 403.4043 404.0158 0.0951 -1.0000 -1.0000 3642235 1595630219.20 151.5022 60.0019 32.0000 1.9468 1.9492 403.4630 404.0743 0.0951 -1.0000 -1.0000 3642313 1595630219.30 151.5022 60.0019 32.0000 1.9465 1.9489 403.4141 404.0255 0.0950 -1.0000 -1.0000 3642548 1595630219.40 151.4934 60.0019 32.0000 1.9469 1.9494 403.4175 404.0294 0.0952 -1.0000 -1.0000 3642610 1595630219.50 151.4934 60.0019 32.0000 1.9463 1.9487 403.4383 404.0493 0.0950 -1.0000 -1.0000 3642688 1595630219.60 151.4934 60.0019 32.0000 1.9455 1.9480 403.3824 403.9934 0.0951 -1.0000 -1.0000 3642751 1595630219.70 151.4934 60.0019 32.0000 1.9464 1.9488 403.3959 404.0073 0.0950 -1.0000 -1.0000 3642813 1595630219.80 151.4934 60.0019 32.0000 1.9463 1.9487 403.4880 404.0993 0.0951 -1.0000 -1.0000 3643047 1595630219.90 151.4933 60.0019 32.0000 1.9465 1.9489 403.4403 404.0519 0.0950 -1.0000 -1.0000 3643110 1595630220.00 151.4884 60.0019 32.0000 1.9464 1.9488 403.3900 404.0009 0.0950 -1.0000 -1.0000 3643188 1595630220.10 151.4884 60.0019 32.0000 1.9465 1.9489 403.3945 404.0055 0.0949 -1.0000 -1.0000 3643251 1595630220.20 151.4884 60.0019 32.0000 1.9467 1.9492 403.4951 404.1059 0.0950 -1.0000 -1.0000 3643313 1595630220.30 151.4884 60.0019 32.0000 1.9456 1.9480 403.4340 404.0455 0.0951 -1.0000 -1.0000 3643563 1595630220.40 151.4884 60.0019 32.0000 1.9462 1.9486 403.4400 404.0514 0.0951 -1.0000 -1.0000 3643625 1595630220.50 151.4832 60.0019 32.0000 1.9468 1.9492 403.4116 404.0218 0.0949 -1.0000 -1.0000 3643688 1595630220.60 151.4693 60.0019 32.0000 1.9462 1.9486 403.4726 404.0840 0.0951 -1.0000 -1.0000 3643766 1595630220.70 151.4693 60.0019 32.0000 1.9468 1.9492 403.3967 404.0084 0.0951 -1.0000 -1.0000 3643829 1595630220.80 151.4693 60.0019 32.0000 1.9469 1.9493 403.3640 403.9752 0.0951 -1.0000 -1.0000 3644563 1595630220.90 151.4693 60.0019 32.0000 1.9468 1.9492 403.4223 404.0343 0.0951 -1.0000 -1.0000 3644641 1595630221.00 151.4693 60.0019 32.0000 1.9467 1.9492 403.5002 404.1111 0.0950 -1.0000 -1.0000 3644703 1595630221.10 151.4699 60.0019 32.0000 1.9467 1.9491 403.4488 404.0598 0.0950 -1.0000 -1.0000 3644766 1595630221.20 151.4737 60.0019 32.0000 1.9462 1.9486 403.3832 403.9947 0.0950 -1.0000 -1.0000 3644844 1595630221.30 151.4737 60.0019 32.0000 1.9456 1.9480 403.4577 404.0690 0.0951 -1.0000 -1.0000 3644906 1595630221.40 151.4737 60.0019 32.0000 1.9462 1.9486 403.4758 404.0869 0.0950 -1.0000 -1.0000 3644969 1595630221.50 151.4737 60.0019 32.0000 1.9470 1.9494 403.4558 404.0663 0.0950 -1.0000 -1.0000 3645031 1595630221.60 151.4737 60.0019 32.0000 1.9467 1.9492 403.4338 404.0453 0.0951 -1.0000 -1.0000 3645094 1595630221.70 151.4942 60.0019 32.0000 1.9465 1.9489 403.4352 404.0461 0.0950 -1.0000 -1.0000 3645156 1595630221.80 151.4942 60.0019 32.0000 1.9463 1.9487 403.4201 404.0310 0.0949 -1.0000 -1.0000 3645234 1595630221.90 151.4942 60.0019 32.0000 1.9459 1.9483 403.3963 404.0072 0.0951 -1.0000 -1.0000 3645562 1595630222.00 151.4942 60.0019 32.0000 1.9462 1.9487 403.3507 403.9624 0.0951 -1.0000 -1.0000 3645641 1595630222.10 151.4942 60.0019 32.0000 1.9463 1.9487 403.3735 403.9850 0.0951 -1.0000 -1.0000 3645703 1595630222.20 151.4942 60.0019 32.0000 1.9468 1.9493 403.4093 404.0221 0.0953 -1.0000 -1.0000 3645766 1595630222.30 151.5467 60.0019 32.0000 1.9464 1.9488 403.3390 403.9497 0.0949 -1.0000 -1.0000 3645844 1595630222.40 151.5365 60.0019 32.0000 1.9465 1.9489 403.4408 404.0522 0.0950 -1.0000 -1.0000 3645890 1595630222.50 151.5365 60.0019 32.0000 1.9469 1.9493 403.4480 404.0596 0.0952 -1.0000 -1.0000 3645969 1595630222.60 151.5365 60.0019 32.0000 1.9460 1.9484 403.4282 404.0394 0.0950 -1.0000 -1.0000 3646031 1595630222.70 151.5365 60.0019 32.0000 1.9467 1.9491 403.4377 404.0488 0.0951 -1.0000 -1.0000 3646094 1595630222.80 151.5365 60.0019 32.0000 1.9465 1.9489 403.4655 404.0774 0.0951 -1.0000 -1.0000 3646156 1595630222.90 151.5365 60.0019 32.0000 1.9469 1.9494 403.4704 404.0814 0.0950 -1.0000 -1.0000 3646344 1595630223.00 151.5365 60.0019 32.0000 1.9467 1.9492 403.4815 404.0932 0.0951 -1.0000 -1.0000 3646406 1595630223.10 151.5365 60.0019 32.0000 1.9473 1.9497 403.4510 404.0625 0.0950 -1.0000 -1.0000 3646469 1595630223.20 151.5365 60.0019 32.0000 1.9467 1.9491 403.3798 403.9914 0.0951 -1.0000 -1.0000 3646547 1595630223.30 151.5301 60.0019 32.0000 1.9468 1.9492 403.4156 404.0268 0.0950 -1.0000 -1.0000 3646609 1595630223.40 151.4980 60.0019 32.0000 1.9463 1.9487 403.4520 404.0638 0.0952 -1.0000 -1.0000 3646797 1595630223.50 151.4980 60.0019 32.0000 1.9467 1.9492 403.4693 404.0813 0.0951 -1.0000 -1.0000 3646875 1595630223.60 151.4980 60.0019 32.0000 1.9466 1.9491 403.3832 403.9944 0.0950 -1.0000 -1.0000 3646937 1595630223.70 151.4980 60.0019 32.0000 1.9466 1.9491 403.3540 403.9648 0.0950 -1.0000 -1.0000 3647000 1595630223.80 151.4980 60.0019 32.0000 1.9468 1.9492 403.4093 404.0203 0.0950 -1.0000 -1.0000 3647062 1595630223.90 151.5029 60.0019 32.0000 1.9466 1.9490 403.4610 404.0722 0.0950 -1.0000 -1.0000 3647546 1595630224.00 151.5111 60.0019 32.0000 1.9467 1.9492 403.4813 404.0920 0.0949 -1.0000 -1.0000 3647624 1595630224.10 151.5111 60.0019 32.0000 1.9467 1.9492 403.4519 404.0632 0.0951 -1.0000 -1.0000 3647687 1595630224.20 151.5111 60.0019 32.0000 1.9463 1.9487 403.3958 404.0077 0.0951 -1.0000 -1.0000 3647750 1595630224.30 151.5111 60.0019 32.0000 1.9468 1.9493 403.3939 404.0062 0.0953 -1.0000 -1.0000 3647828 1595630224.40 151.5111 60.0019 32.0000 1.9466 1.9491 403.2812 403.8912 0.0949 -1.0000 -1.0000 3647875 1595630224.50 151.4955 60.0019 32.0000 1.9470 1.9494 403.3689 403.9800 0.0951 -1.0000 -1.0000 3647937 1595630224.60 151.4955 60.0019 32.0000 1.9467 1.9492 403.4068 404.0188 0.0952 -1.0000 -1.0000 3648015 1595630224.70 151.4955 60.0019 32.0000 1.9465 1.9490 403.4393 404.0516 0.0951 -1.0000 -1.0000 3648077 1595630224.80 151.4955 60.0019 32.0000 1.9460 1.9484 403.4117 404.0225 0.0950 -1.0000 -1.0000 3648140 1595630224.90 151.4955 60.0019 32.0000 1.9461 1.9485 403.3760 403.9871 0.0950 -1.0000 -1.0000 3648328 1595630225.00 151.5082 60.0009 32.0000 1.9464 1.9488 403.3869 403.9980 0.0950 -1.0000 -1.0000 3648390 1595630225.10 151.5089 60.0008 32.0000 1.9468 1.9492 403.4355 404.0452 0.0948 -1.0000 -1.0000 3648515 1595630225.20 151.5089 60.0008 32.0000 1.9469 1.9493 403.4264 404.0369 0.0950 -1.0000 -1.0000 3648578 1595630225.30 151.5089 60.0008 32.0000 1.9465 1.9489 403.4408 404.0530 0.0952 -1.0000 -1.0000 3648640 1595630225.40 151.5089 60.0008 32.0000 1.9470 1.9494 403.4137 404.0245 0.0949 -1.0000 -1.0000 3648827 1595630225.50 151.5074 60.0008 32.0000 1.9468 1.9492 403.4228 404.0338 0.0951 -1.0000 -1.0000 3648905 1595630225.60 151.4764 60.0008 32.0000 1.9463 1.9487 403.4242 404.0356 0.0950 -1.0000 -1.0000 3648968 1595630225.70 151.4764 60.0008 32.0000 1.9459 1.9484 403.4335 404.0442 0.0950 -1.0000 -1.0000 3649030 1595630225.80 151.4764 60.0008 32.0000 1.9459 1.9484 403.3338 403.9453 0.0951 -1.0000 -1.0000 3649108 1595630225.90 151.4764 60.0008 32.0000 1.9464 1.9488 403.3996 404.0115 0.0951 -1.0000 -1.0000 3649374 1595630226.00 151.4764 60.0008 32.0000 1.9460 1.9484 403.3734 403.9843 0.0951 -1.0000 -1.0000 3649452 1595630226.10 151.4870 60.0008 32.0000 1.9465 1.9489 403.4318 404.0444 0.0953 -1.0000 -1.0000 3649515 1595630226.20 151.4870 60.0008 32.0000 1.9468 1.9493 403.4099 404.0226 0.0953 -1.0000 -1.0000 3649577 1595630226.30 151.4870 60.0008 32.0000 1.9464 1.9489 403.3471 403.9578 0.0950 -1.0000 -1.0000 3649656 1595630226.40 151.4870 60.0008 32.0000 1.9463 1.9487 403.4242 404.0351 0.0950 -1.0000 -1.0000 3649718 1595630226.50 151.4870 60.0008 32.0000 1.9466 1.9491 403.4480 404.0592 0.0951 -1.0000 -1.0000 3649827 1595630226.60 151.4795 60.0008 32.0000 1.9466 1.9490 403.3945 404.0064 0.0951 -1.0000 -1.0000 3649905 1595630226.70 151.4795 60.0008 32.0000 1.9470 1.9494 403.4664 404.0776 0.0951 -1.0000 -1.0000 3649968 1595630226.80 151.4795 60.0008 32.0000 1.9466 1.9491 403.3551 403.9666 0.0950 -1.0000 -1.0000 3650030 1595630226.90 151.4795 60.0008 32.0000 1.9468 1.9492 403.3334 403.9443 0.0950 -1.0000 -1.0000 3650108 1595630227.00 151.4795 60.0008 32.0000 1.9467 1.9491 403.3746 403.9860 0.0951 -1.0000 -1.0000 3650343 1595630227.10 151.4795 60.0008 32.0000 1.9472 1.9496 403.4045 404.0161 0.0951 -1.0000 -1.0000 3650405 1595630227.20 151.4936 60.0008 32.0000 1.9473 1.9498 403.4272 404.0389 0.0951 -1.0000 -1.0000 3650483 1595630227.30 151.4936 60.0008 32.0000 1.9466 1.9490 403.3234 403.9347 0.0950 -1.0000 -1.0000 3650546 1595630227.40 151.4936 60.0008 32.0000 1.9466 1.9490 403.3549 403.9663 0.0951 -1.0000 -1.0000 3650608 1595630227.50 151.4936 60.0008 32.0000 1.9467 1.9492 403.4070 404.0178 0.0950 -1.0000 -1.0000 3650796 1595630227.60 151.4936 60.0008 32.0000 1.9466 1.9491 403.4119 404.0242 0.0952 -1.0000 -1.0000 3650858 1595630227.70 151.4936 60.0008 32.0000 1.9468 1.9492 403.3912 404.0029 0.0951 -1.0000 -1.0000 3650921 1595630227.80 151.5234 60.0008 32.0000 1.9467 1.9491 403.4241 404.0363 0.0952 -1.0000 -1.0000 3650999 1595630227.90 151.5234 60.0008 32.0000 1.9464 1.9489 403.4346 404.0457 0.0950 -1.0000 -1.0000 3651061 1595630228.00 151.5234 60.0008 32.0000 1.9461 1.9485 403.4187 404.0297 0.0951 -1.0000 -1.0000 3651327 1595630228.10 151.5234 60.0008 32.0000 1.9466 1.9491 403.3663 403.9779 0.0951 -1.0000 -1.0000 3651389 1595630228.20 151.5234 60.0008 32.0000 1.9463 1.9488 403.3991 404.0102 0.0950 -1.0000 -1.0000 3651452 1595630228.30 151.5288 60.0008 32.0000 1.9459 1.9484 403.3811 403.9928 0.0951 -1.0000 -1.0000 3651530 1595630228.40 151.5355 60.0008 32.0000 1.9468 1.9493 403.3587 403.9707 0.0952 -1.0000 -1.0000 3651592 1595630228.50 151.5355 60.0008 32.0000 1.9471 1.9495 403.4221 404.0337 0.0951 -1.0000 -1.0000 3651874 1595630228.60 151.5355 60.0008 32.0000 1.9466 1.9490 403.4467 404.0590 0.0952 -1.0000 -1.0000 3651936 1595630228.70 151.5355 60.0008 32.0000 1.9467 1.9491 403.4658 404.0767 0.0950 -1.0000 -1.0000 3651998 1595630228.80 151.5355 60.0008 32.0000 1.9471 1.9495 403.4679 404.0798 0.0951 -1.0000 -1.0000 3652061 1595630228.90 151.5197 60.0008 32.0000 1.9462 1.9486 403.4107 404.0225 0.0952 -1.0000 -1.0000 3652139 1595630229.00 151.5016 60.0008 32.0000 1.9461 1.9485 403.4259 404.0374 0.0950 -1.0000 -1.0000 3652826 1595630229.10 151.5016 60.0008 32.0000 1.9463 1.9487 403.4651 404.0763 0.0951 -1.0000 -1.0000 3652889 1595630229.20 151.5016 60.0008 32.0000 1.9470 1.9494 403.4022 404.0138 0.0951 -1.0000 -1.0000 3652967 1595630229.30 151.5016 60.0008 32.0000 1.9468 1.9492 403.4427 404.0544 0.0951 -1.0000 -1.0000 3653029 1595630229.40 151.5016 60.0008 32.0000 1.9478 1.9502 403.4462 404.0581 0.0951 -1.0000 -1.0000 3653092 1595630229.50 151.5394 60.0008 32.0000 1.9466 1.9490 403.4396 404.0521 0.0953 -1.0000 -1.0000 3653170 1595630229.60 151.5394 60.0008 32.0000 1.9467 1.9491 403.3684 403.9788 0.0949 -1.0000 -1.0000 3653233 1595630229.70 151.5394 60.0008 32.0000 1.9471 1.9495 403.4725 404.0849 0.0952 -1.0000 -1.0000 3653295 1595630229.80 151.5394 60.0008 32.0000 1.9471 1.9496 403.4124 404.0240 0.0950 -1.0000 -1.0000 3653358 1595630229.90 151.5394 60.0008 32.0000 1.9469 1.9493 403.5010 404.1121 0.0950 -1.0000 -1.0000 3653420 1595630230.00 151.5534 60.0004 32.0000 1.9465 1.9490 403.3794 403.9905 0.0950 -1.0000 -1.0000 3653529 1595630230.10 151.5546 60.0004 32.0000 1.9466 1.9490 403.4387 404.0505 0.0951 -1.0000 -1.0000 3653592 1595630230.20 151.5546 60.0004 32.0000 1.9463 1.9487 403.4296 404.0409 0.0950 -1.0000 -1.0000 3653655 1595630230.30 151.5546 60.0004 32.0000 1.9464 1.9488 403.4365 404.0476 0.0950 -1.0000 -1.0000 3653733 1595630230.40 151.5546 60.0004 32.0000 1.9470 1.9494 403.3828 403.9939 0.0950 -1.0000 -1.0000 3653795 1595630230.50 151.5546 60.0004 32.0000 1.9473 1.9497 403.3563 403.9678 0.0951 -1.0000 -1.0000 3653873 1595630230.60 151.5356 60.0004 32.0000 1.9471 1.9495 403.5058 404.1177 0.0951 -1.0000 -1.0000 3654045 1595630230.70 151.5356 60.0004 32.0000 1.9470 1.9494 403.4229 404.0338 0.0950 -1.0000 -1.0000 3654107 1595630230.80 151.5356 60.0004 32.0000 1.9476 1.9500 403.4780 404.0898 0.0952 -1.0000 -1.0000 3654170 1595630230.90 151.5356 60.0004 32.0000 1.9465 1.9489 403.5157 404.1268 0.0950 -1.0000 -1.0000 3654248 1595630231.00 151.5356 60.0004 32.0000 1.9463 1.9487 403.3972 404.0081 0.0950 -1.0000 -1.0000 3654310 1595630231.10 151.5678 60.0004 32.0000 1.9466 1.9490 403.4566 404.0677 0.0950 -1.0000 -1.0000 3654373 1595630231.20 151.5774 60.0004 32.0000 1.9465 1.9489 403.4525 404.0641 0.0951 -1.0000 -1.0000 3654451 1595630231.30 151.5774 60.0004 32.0000 1.9472 1.9496 403.4656 404.0775 0.0951 -1.0000 -1.0000 3654513 1595630231.40 151.5774 60.0004 32.0000 1.9472 1.9496 403.5686 404.1804 0.0951 -1.0000 -1.0000 3654576 1595630231.50 151.5774 60.0004 32.0000 1.9472 1.9496 403.4585 404.0703 0.0951 -1.0000 -1.0000 3654638 1595630231.60 151.5774 60.0004 32.0000 1.9467 1.9491 403.3785 403.9896 0.0950 -1.0000 -1.0000 3654701 1595630231.70 151.5249 60.0004 32.0000 1.9469 1.9494 403.4151 404.0264 0.0951 -1.0000 -1.0000 3654763 1595630231.80 151.5249 60.0004 32.0000 1.9470 1.9494 403.4733 404.0846 0.0950 -1.0000 -1.0000 3654842 1595630231.90 151.5249 60.0004 32.0000 1.9467 1.9491 403.4818 404.0929 0.0951 -1.0000 -1.0000 3654904 1595630232.00 151.5249 60.0004 32.0000 1.9459 1.9484 403.4810 404.0935 0.0952 -1.0000 -1.0000 3654982 1595630232.10 151.5249 60.0004 32.0000 1.9466 1.9490 403.4419 404.0529 0.0949 -1.0000 -1.0000 3655154 1595630232.20 151.5161 60.0004 32.0000 1.9466 1.9490 403.4790 404.0897 0.0950 -1.0000 -1.0000 3655216 1595630232.30 151.5161 60.0004 32.0000 1.9465 1.9489 403.4225 404.0347 0.0952 -1.0000 -1.0000 3655295 1595630232.40 151.5161 60.0004 32.0000 1.9463 1.9488 403.4887 404.1000 0.0950 -1.0000 -1.0000 3655357 1595630232.50 151.5161 60.0004 32.0000 1.9470 1.9495 403.5456 404.1581 0.0952 -1.0000 -1.0000 3655419 1595630232.60 151.5161 60.0004 32.0000 1.9468 1.9492 403.5704 404.1822 0.0950 -1.0000 -1.0000 3655669 1595630232.70 151.5153 60.0004 32.0000 1.9463 1.9487 403.3730 403.9847 0.0951 -1.0000 -1.0000 3655732 1595630232.80 151.5073 60.0004 32.0000 1.9463 1.9487 403.4838 404.0950 0.0950 -1.0000 -1.0000 3655794 1595630232.90 151.5073 60.0004 32.0000 1.9464 1.9488 403.4749 404.0867 0.0951 -1.0000 -1.0000 3655873 1595630233.00 151.5073 60.0004 32.0000 1.9469 1.9493 403.5100 404.1218 0.0951 -1.0000 -1.0000 3655935 1595630233.10 151.5073 60.0004 32.0000 1.9466 1.9491 403.4521 404.0645 0.0953 -1.0000 -1.0000 3656622 1595630233.20 151.5073 60.0004 32.0000 1.9463 1.9488 403.4240 404.0358 0.0950 -1.0000 -1.0000 3656700 1595630233.30 151.5425 60.0004 32.0000 1.9467 1.9492 403.4066 404.0188 0.0952 -1.0000 -1.0000 3656763 1595630233.40 151.5425 60.0004 32.0000 1.9467 1.9491 403.4410 404.0535 0.0952 -1.0000 -1.0000 3656841 1595630233.50 151.5425 60.0004 32.0000 1.9470 1.9494 403.4605 404.0722 0.0951 -1.0000 -1.0000 3656919 1595630233.60 151.5425 60.0004 32.0000 1.9467 1.9491 403.4711 404.0818 0.0950 -1.0000 -1.0000 3656982 1595630233.70 151.5425 60.0004 32.0000 1.9466 1.9490 403.4126 404.0245 0.0952 -1.0000 -1.0000 3657044 1595630233.80 151.5301 60.0004 32.0000 1.9468 1.9492 403.3701 403.9816 0.0950 -1.0000 -1.0000 3657122 1595630233.90 151.5238 60.0004 32.0000 1.9466 1.9490 403.3699 403.9818 0.0951 -1.0000 -1.0000 3657185 1595630234.00 151.5238 60.0004 32.0000 1.9471 1.9496 403.4661 404.0771 0.0951 -1.0000 -1.0000 3657247 1595630234.10 151.5238 60.0004 32.0000 1.9464 1.9488 403.4300 404.0419 0.0951 -1.0000 -1.0000 3657310 1595630234.20 151.5238 60.0004 32.0000 1.9464 1.9488 403.4544 404.0651 0.0949 -1.0000 -1.0000 3657372 1595630234.30 151.5238 60.0004 32.0000 1.9468 1.9492 403.4575 404.0681 0.0950 -1.0000 -1.0000 3657450 1595630234.40 151.4837 60.0004 32.0000 1.9472 1.9496 403.4734 404.0851 0.0951 -1.0000 -1.0000 3657513 1595630234.50 151.4837 60.0004 32.0000 1.9465 1.9489 403.4477 404.0599 0.0952 -1.0000 -1.0000 3657575 1595630234.60 151.4837 60.0004 32.0000 1.9466 1.9490 403.4476 404.0603 0.0952 -1.0000 -1.0000 3657654 1595630234.70 151.4837 60.0004 32.0000 1.9469 1.9493 403.4505 404.0616 0.0950 -1.0000 -1.0000 3657825 1595630234.80 151.4837 60.0004 32.0000 1.9471 1.9495 403.4398 404.0507 0.0950 -1.0000 -1.0000 3657888 1595630234.90 151.5168 60.0007 32.0000 1.9467 1.9491 403.3787 403.9905 0.0951 -1.0000 -1.0000 3657950 1595630235.00 151.5168 60.0007 32.0000 1.9470 1.9494 403.4292 404.0405 0.0951 -1.0000 -1.0000 3658013 1595630235.10 151.5168 60.0007 32.0000 1.9469 1.9493 403.4101 404.0222 0.0952 -1.0000 -1.0000 3658075 1595630235.20 151.5168 60.0007 32.0000 1.9465 1.9490 403.3729 403.9850 0.0951 -1.0000 -1.0000 3658559 1595630235.30 151.5168 60.0007 32.0000 1.9464 1.9488 403.4502 404.0610 0.0949 -1.0000 -1.0000 3658622 1595630235.40 151.5158 60.0007 32.0000 1.9465 1.9489 403.5432 404.1551 0.0951 -1.0000 -1.0000 3658684 1595630235.50 151.5097 60.0007 32.0000 1.9464 1.9488 403.5084 404.1196 0.0951 -1.0000 -1.0000 3658763 1595630235.60 151.5097 60.0007 32.0000 1.9466 1.9490 403.4312 404.0431 0.0950 -1.0000 -1.0000 3658825 1595630235.70 151.5097 60.0007 32.0000 1.9460 1.9484 403.4682 404.0806 0.0953 -1.0000 -1.0000 3659059 1595630235.80 151.5097 60.0007 32.0000 1.9463 1.9487 403.4244 404.0379 0.0953 -1.0000 -1.0000 3659122 1595630235.90 151.5097 60.0007 32.0000 1.9474 1.9498 403.3548 403.9670 0.0952 -1.0000 -1.0000 3659184 1595630236.00 151.4608 60.0007 32.0000 1.9470 1.9495 403.3957 404.0071 0.0950 -1.0000 -1.0000 3659262 1595630236.10 151.4608 60.0007 32.0000 1.9466 1.9491 403.5061 404.1169 0.0950 -1.0000 -1.0000 3659325 1595630236.20 151.4608 60.0007 32.0000 1.9465 1.9489 403.4491 404.0611 0.0952 -1.0000 -1.0000 3659606 1595630236.30 151.4608 60.0007 32.0000 1.9463 1.9488 403.4274 404.0388 0.0950 -1.0000 -1.0000 3659668 1595630236.40 151.4608 60.0007 32.0000 1.9465 1.9489 403.3800 403.9914 0.0951 -1.0000 -1.0000 3659731 1595630236.50 151.4608 60.0007 32.0000 1.9463 1.9488 403.4899 404.1014 0.0951 -1.0000 -1.0000 3659793 1595630236.60 151.4696 60.0007 32.0000 1.9462 1.9486 403.4982 404.1103 0.0952 -1.0000 -1.0000 3659872 1595630236.70 151.5195 60.0007 32.0000 1.9465 1.9489 403.4944 404.1054 0.0950 -1.0000 -1.0000 3700043 1595630236.80 151.5195 60.0007 32.0000 1.9467 1.9491 403.5019 404.1137 0.0951 -1.0000 -1.0000 3700106 1595630236.90 151.5195 60.0007 32.0000 1.9461 1.9486 403.4584 404.0700 0.0951 -1.0000 -1.0000 3700184 1595630237.00 151.5195 60.0007 32.0000 1.9465 1.9489 403.4312 404.0432 0.0951 -1.0000 -1.0000 3700247 1595630237.10 151.5195 60.0007 32.0000 1.9468 1.9492 403.4526 404.0637 0.0950 -1.0000 -1.0000 3700309 1595630237.20 151.5159 60.0007 32.0000 1.9466 1.9490 403.3990 404.0107 0.0951 -1.0000 -1.0000 3700590 1595630237.30 151.5159 60.0007 32.0000 1.9464 1.9488 403.3425 403.9539 0.0950 -1.0000 -1.0000 3700653 1595630237.40 151.5159 60.0007 32.0000 1.9466 1.9490 403.4741 404.0855 0.0951 -1.0000 -1.0000 3700715 1595630237.50 151.5159 60.0007 32.0000 1.9462 1.9487 403.4254 404.0374 0.0952 -1.0000 -1.0000 3700793 1595630237.60 151.5159 60.0007 32.0000 1.9464 1.9489 403.4210 404.0331 0.0951 -1.0000 -1.0000 3700856 1595630237.70 151.4997 60.0007 32.0000 1.9466 1.9490 403.4767 404.0887 0.0952 -1.0000 -1.0000 3701074 1595630237.80 151.4805 60.0007 32.0000 1.9459 1.9483 403.4469 404.0598 0.0953 -1.0000 -1.0000 3701153 1595630237.90 151.4805 60.0007 32.0000 1.9462 1.9486 403.3762 403.9873 0.0950 -1.0000 -1.0000 3701215 1595630238.00 151.4805 60.0007 32.0000 1.9465 1.9490 403.4258 404.0363 0.0948 -1.0000 -1.0000 3701278 1595630238.10 151.4805 60.0007 32.0000 1.9463 1.9487 403.3955 404.0072 0.0952 -1.0000 -1.0000 3701340 1595630238.20 151.4805 60.0007 32.0000 1.9468 1.9493 403.4981 404.1098 0.0952 -1.0000 -1.0000 3701402 1595630238.30 151.5008 60.0007 32.0000 1.9463 1.9487 403.4741 404.0862 0.0951 -1.0000 -1.0000 3701606 1595630238.40 151.5008 60.0007 32.0000 1.9467 1.9491 403.3656 403.9782 0.0952 -1.0000 -1.0000 3701668 1595630238.50 151.5008 60.0007 32.0000 1.9470 1.9494 403.4217 404.0336 0.0952 -1.0000 -1.0000 3701731 1595630238.60 151.5008 60.0007 32.0000 1.9470 1.9494 403.4554 404.0671 0.0950 -1.0000 -1.0000 3701793 1595630238.70 151.5008 60.0007 32.0000 1.9465 1.9490 403.4017 404.0135 0.0951 -1.0000 -1.0000 3701856 1595630238.80 151.5066 60.0007 32.0000 1.9461 1.9485 403.3825 403.9935 0.0950 -1.0000 -1.0000 3701918 1595630238.90 151.5093 60.0007 32.0000 1.9474 1.9499 403.4243 404.0359 0.0951 -1.0000 -1.0000 3701996 1595630239.00 151.5093 60.0007 32.0000 1.9467 1.9491 403.4373 404.0496 0.0952 -1.0000 -1.0000 3702059 1595630239.10 151.5093 60.0007 32.0000 1.9466 1.9490 403.3471 403.9590 0.0952 -1.0000 -1.0000 3702121 1595630239.20 151.5093 60.0007 32.0000 1.9472 1.9496 403.4187 404.0308 0.0952 -1.0000 -1.0000 3702199 1595630239.30 151.5093 60.0007 32.0000 1.9467 1.9491 403.4531 404.0650 0.0950 -1.0000 -1.0000 3702574 1595630239.40 151.5049 60.0007 32.0000 1.9468 1.9493 403.5466 404.1589 0.0952 -1.0000 -1.0000 3702637 1595630239.50 151.5049 60.0007 32.0000 1.9469 1.9494 403.4654 404.0773 0.0951 -1.0000 -1.0000 3702715 1595630239.60 151.5049 60.0007 32.0000 1.9463 1.9487 403.4235 404.0346 0.0950 -1.0000 -1.0000 3702777 1595630239.70 151.5049 60.0007 32.0000 1.9466 1.9490 403.4314 404.0431 0.0951 -1.0000 -1.0000 3702840 1595630239.80 151.5049 60.0007 32.0000 1.9471 1.9496 403.4248 404.0367 0.0951 -1.0000 -1.0000 3703074 1595630239.90 151.5303 60.0010 32.0000 1.9467 1.9491 403.4426 404.0543 0.0951 -1.0000 -1.0000 3703136 1595630240.00 151.5303 60.0010 32.0000 1.9458 1.9482 403.4438 404.0554 0.0950 -1.0000 -1.0000 3703215 1595630240.10 151.5303 60.0010 32.0000 1.9463 1.9487 403.4265 404.0382 0.0952 -1.0000 -1.0000 3703277 1595630240.20 151.5303 60.0010 32.0000 1.9469 1.9493 403.4204 404.0332 0.0952 -1.0000 -1.0000 3703340 1595630240.30 151.5303 60.0010 32.0000 1.9465 1.9489 403.4686 404.0802 0.0951 -1.0000 -1.0000 3703574 1595630240.40 151.5303 60.0010 32.0000 1.9464 1.9489 403.3955 404.0074 0.0952 -1.0000 -1.0000 3703636 1595630240.50 151.5223 60.0010 32.0000 1.9463 1.9487 403.4167 404.0285 0.0950 -1.0000 -1.0000 3703699 1595630240.60 151.5223 60.0010 32.0000 1.9460 1.9484 403.4233 404.0346 0.0951 -1.0000 -1.0000 3703808 1595630240.70 151.5223 60.0010 32.0000 1.9468 1.9492 403.4116 404.0234 0.0951 -1.0000 -1.0000 3703871 1595630240.80 151.5223 60.0010 32.0000 1.9467 1.9492 403.3487 403.9601 0.0951 -1.0000 -1.0000 3704105 1595630240.90 151.5223 60.0010 32.0000 1.9469 1.9493 403.4513 404.0632 0.0952 -1.0000 -1.0000 3704183 1595630241.00 151.5235 60.0010 32.0000 1.9470 1.9494 403.4438 404.0571 0.0953 -1.0000 -1.0000 3704246 1595630241.10 151.5247 60.0010 32.0000 1.9478 1.9503 403.4104 404.0221 0.0951 -1.0000 -1.0000 3704308 1595630241.20 151.5247 60.0010 32.0000 1.9470 1.9494 403.4310 404.0425 0.0950 -1.0000 -1.0000 3704371 1595630241.30 151.5247 60.0010 32.0000 1.9466 1.9490 403.4462 404.0591 0.0953 -1.0000 -1.0000 3704808 1595630241.40 151.5247 60.0010 32.0000 1.9460 1.9484 403.4003 404.0121 0.0951 -1.0000 -1.0000 3704870 1595630241.50 151.5247 60.0010 32.0000 1.9461 1.9486 403.4132 404.0247 0.0951 -1.0000 -1.0000 3704933 1595630241.60 151.5223 60.0010 32.0000 1.9468 1.9492 403.4379 404.0507 0.0953 -1.0000 -1.0000 3704995 1595630241.70 151.5175 60.0010 32.0000 1.9469 1.9493 403.4047 404.0167 0.0951 -1.0000 -1.0000 3705058 1595630241.80 151.5175 60.0010 32.0000 1.9468 1.9493 403.4555 404.0666 0.0950 -1.0000 -1.0000 3705152 1595630241.90 151.5175 60.0010 32.0000 1.9465 1.9489 403.4476 404.0591 0.0951 -1.0000 -1.0000 3705323 1595630242.00 151.5175 60.0010 32.0000 1.9467 1.9491 403.4126 404.0246 0.0952 -1.0000 -1.0000 3705402 1595630242.10 151.5175 60.0010 32.0000 1.9465 1.9489 403.3465 403.9581 0.0951 -1.0000 -1.0000 3705464 1595630242.20 151.5085 60.0010 32.0000 1.9467 1.9491 403.3942 404.0061 0.0952 -1.0000 -1.0000 3705527 1595630242.30 151.5085 60.0010 32.0000 1.9463 1.9487 403.4362 404.0479 0.0951 -1.0000 -1.0000 3705605 1595630242.40 151.5085 60.0010 32.0000 1.9461 1.9485 403.3849 403.9966 0.0951 -1.0000 -1.0000 3705792 1595630242.50 151.5085 60.0010 32.0000 1.9463 1.9487 403.4293 404.0418 0.0953 -1.0000 -1.0000 3705855 1595630242.60 151.5085 60.0010 32.0000 1.9464 1.9488 403.4383 404.0504 0.0950 -1.0000 -1.0000 3705933 1595630242.70 151.5158 60.0010 32.0000 1.9466 1.9490 403.4440 404.0555 0.0951 -1.0000 -1.0000 3705995 1595630242.80 151.5185 60.0010 32.0000 1.9468 1.9492 403.4047 404.0168 0.0951 -1.0000 -1.0000 3706058 1595630242.90 151.5185 60.0010 32.0000 1.9462 1.9486 403.3414 403.9532 0.0951 -1.0000 -1.0000 3706152 1595630243.00 151.5185 60.0010 32.0000 1.9465 1.9489 403.3842 403.9959 0.0951 -1.0000 -1.0000 3706214 1595630243.10 151.5185 60.0010 32.0000 1.9472 1.9496 403.4141 404.0264 0.0953 -1.0000 -1.0000 3706277 1595630243.20 151.5185 60.0010 32.0000 1.9465 1.9490 403.4285 404.0402 0.0951 -1.0000 -1.0000 3706339 1595630243.30 151.4844 60.0010 32.0000 1.9468 1.9493 403.3787 403.9912 0.0952 -1.0000 -1.0000 3706401 1595630243.40 151.4807 60.0010 32.0000 1.9463 1.9488 403.4200 404.0324 0.0952 -1.0000 -1.0000 3706948 1595630243.50 151.4807 60.0010 32.0000 1.9458 1.9482 403.4245 404.0373 0.0952 -1.0000 -1.0000 3707011 1595630243.60 151.4807 60.0010 32.0000 1.9464 1.9488 403.4454 404.0573 0.0952 -1.0000 -1.0000 3707073 1595630243.70 151.4807 60.0010 32.0000 1.9466 1.9491 403.3969 404.0095 0.0952 -1.0000 -1.0000 3707136 1595630243.80 151.4807 60.0010 32.0000 1.9469 1.9494 403.4253 404.0378 0.0953 -1.0000 -1.0000 3707214 1595630243.90 151.4871 60.0010 32.0000 1.9469 1.9493 403.4305 404.0428 0.0952 -1.0000 -1.0000 3707276 1595630244.00 151.4871 60.0010 32.0000 1.9468 1.9493 403.3592 403.9704 0.0950 -1.0000 -1.0000 3707354 1595630244.10 151.4871 60.0010 32.0000 1.9460 1.9484 403.3710 403.9816 0.0950 -1.0000 -1.0000 3707417 1595630244.20 151.4871 60.0010 32.0000 1.9461 1.9486 403.3357 403.9476 0.0951 -1.0000 -1.0000 3707479 1595630244.30 151.4871 60.0010 32.0000 1.9471 1.9495 403.3885 404.0001 0.0951 -1.0000 -1.0000 3707557 1595630244.40 151.4882 60.0010 32.0000 1.9472 1.9496 403.3875 403.9992 0.0951 -1.0000 -1.0000 3707620 1595630244.50 151.5185 60.0010 32.0000 1.9465 1.9489 403.4201 404.0327 0.0952 -1.0000 -1.0000 3707682 1595630244.60 151.5185 60.0010 32.0000 1.9459 1.9483 403.4019 404.0140 0.0951 -1.0000 -1.0000 3707745 1595630244.70 151.5185 60.0010 32.0000 1.9471 1.9495 403.3924 404.0040 0.0952 -1.0000 -1.0000 3707807 1595630244.80 151.5185 60.0010 32.0000 1.9467 1.9491 403.4204 404.0331 0.0952 -1.0000 -1.0000 3707870 1595630244.90 151.5185 60.0010 32.0000 1.9465 1.9489 403.4274 404.0384 0.0951 -1.0000 -1.0000 3708057 1595630245.00 151.5082 60.0021 32.0000 1.9469 1.9494 403.3842 403.9957 0.0951 -1.0000 -1.0000 3708120 1595630245.10 151.5082 60.0021 32.0000 1.9462 1.9487 403.3862 403.9974 0.0951 -1.0000 -1.0000 3708182 1595630245.20 151.5082 60.0021 32.0000 1.9465 1.9489 403.4169 404.0288 0.0951 -1.0000 -1.0000 3708260 1595630245.30 151.5082 60.0021 32.0000 1.9470 1.9494 403.4317 404.0436 0.0952 -1.0000 -1.0000 3708323 1595630245.40 151.5082 60.0021 32.0000 1.9467 1.9491 403.3836 403.9970 0.0954 -1.0000 -1.0000 3708838 1595630245.50 151.5082 60.0021 32.0000 1.9468 1.9492 403.4730 404.0850 0.0952 -1.0000 -1.0000 3708901 1595630245.60 151.5082 60.0021 32.0000 1.9464 1.9489 403.4181 404.0302 0.0952 -1.0000 -1.0000 3708963 1595630245.70 151.5012 60.0021 32.0000 1.9470 1.9495 403.4252 404.0377 0.0953 -1.0000 -1.0000 3709026 1595630245.80 151.5012 60.0021 32.0000 1.9464 1.9489 403.4269 404.0401 0.0954 -1.0000 -1.0000 3709104 1595630245.90 151.5012 60.0021 32.0000 1.9464 1.9488 403.3898 404.0029 0.0952 -1.0000 -1.0000 3709338 1595630246.00 151.5012 60.0021 32.0000 1.9462 1.9486 403.4161 404.0280 0.0952 -1.0000 -1.0000 3709416 1595630246.10 151.5012 60.0021 32.0000 1.9464 1.9488 403.3491 403.9618 0.0953 -1.0000 -1.0000 3709479 1595630246.20 151.5014 60.0021 32.0000 1.9472 1.9496 403.3827 403.9948 0.0952 -1.0000 -1.0000 3709541 1595630246.30 151.5014 60.0021 32.0000 1.9464 1.9489 403.3569 403.9699 0.0953 -1.0000 -1.0000 3709604 1595630246.40 151.5014 60.0021 32.0000 1.9466 1.9490 403.4387 404.0514 0.0953 -1.0000 -1.0000 3709838 1595630246.50 151.5014 60.0021 32.0000 1.9465 1.9489 403.4676 404.0810 0.0953 -1.0000 -1.0000 3709900 1595630246.60 151.5014 60.0021 32.0000 1.9465 1.9489 403.5123 404.1260 0.0953 -1.0000 -1.0000 3709979 1595630246.70 151.5130 60.0021 32.0000 1.9468 1.9492 403.4738 404.0855 0.0951 -1.0000 -1.0000 3710041 1595630246.80 151.5247 60.0021 32.0000 1.9469 1.9494 403.3968 404.0086 0.0951 -1.0000 -1.0000 3710104 1595630246.90 151.5247 60.0021 32.0000 1.9469 1.9494 403.3889 404.0013 0.0953 -1.0000 -1.0000 3710166 1595630247.00 151.5247 60.0021 32.0000 1.9466 1.9490 403.4306 404.0422 0.0951 -1.0000 -1.0000 3710557 1595630247.10 151.5247 60.0021 32.0000 1.9470 1.9495 403.4261 404.0384 0.0953 -1.0000 -1.0000 3710619 1595630247.20 151.5247 60.0021 32.0000 1.9461 1.9486 403.4136 404.0272 0.0954 -1.0000 -1.0000 3710697 1595630247.30 151.5281 60.0021 32.0000 1.9463 1.9487 403.3773 403.9898 0.0952 -1.0000 -1.0000 3710760 1595630247.40 151.5281 60.0021 32.0000 1.9467 1.9491 403.4091 404.0217 0.0953 -1.0000 -1.0000 3710822 1595630247.50 151.5281 60.0021 32.0000 1.9458 1.9482 403.4665 404.0786 0.0951 -1.0000 -1.0000 3711072 1595630247.60 151.5281 60.0021 32.0000 1.9461 1.9485 403.4097 404.0212 0.0951 -1.0000 -1.0000 3711135 1595630247.70 151.5281 60.0021 32.0000 1.9469 1.9493 403.4173 404.0299 0.0953 -1.0000 -1.0000 3711197 1595630247.80 151.5281 60.0021 32.0000 1.9463 1.9488 403.5083 404.1208 0.0952 -1.0000 -1.0000 3711275 1595630247.90 151.5016 60.0021 32.0000 1.9467 1.9491 403.5130 404.1259 0.0952 -1.0000 -1.0000 3711338 1595630248.00 151.5005 60.0021 32.0000 1.9465 1.9490 403.4339 404.0462 0.0952 -1.0000 -1.0000 3711588 1595630248.10 151.5005 60.0021 32.0000 1.9465 1.9489 403.4038 404.0150 0.0950 -1.0000 -1.0000 3711650 1595630248.20 151.5005 60.0021 32.0000 1.9463 1.9487 403.4463 404.0584 0.0952 -1.0000 -1.0000 3711713 1595630248.30 151.5005 60.0021 32.0000 1.9464 1.9488 403.4900 404.1020 0.0951 -1.0000 -1.0000 3711791 1595630248.40 151.5005 60.0021 32.0000 1.9466 1.9490 403.4192 404.0317 0.0953 -1.0000 -1.0000 3711853 1595630248.50 151.4851 60.0021 32.0000 1.9463 1.9488 403.5252 404.1374 0.0952 -1.0000 -1.0000 3711916 1595630248.60 151.4851 60.0021 32.0000 1.9471 1.9495 403.4664 404.0786 0.0952 -1.0000 -1.0000 3711978 1595630248.70 151.4851 60.0021 32.0000 1.9473 1.9497 403.3866 403.9989 0.0952 -1.0000 -1.0000 3712041 1595630248.80 151.4851 60.0021 32.0000 1.9472 1.9496 403.4470 404.0592 0.0952 -1.0000 -1.0000 3712103 1595630248.90 151.4851 60.0021 32.0000 1.9461 1.9485 403.4585 404.0703 0.0951 -1.0000 -1.0000 3712181 1595630249.00 151.4856 60.0021 32.0000 1.9469 1.9493 403.4957 404.1078 0.0952 -1.0000 -1.0000 3712556 1595630249.10 151.4917 60.0021 32.0000 1.9472 1.9496 403.4886 404.1013 0.0952 -1.0000 -1.0000 3712619 1595630249.20 151.4917 60.0021 32.0000 1.9469 1.9493 403.4418 404.0546 0.0953 -1.0000 -1.0000 3712697 1595630249.30 151.4917 60.0021 32.0000 1.9462 1.9487 403.4144 404.0268 0.0952 -1.0000 -1.0000 3712759 1595630249.40 151.4917 60.0021 32.0000 1.9470 1.9494 403.4290 404.0411 0.0952 -1.0000 -1.0000 3712822 1595630249.50 151.4917 60.0021 32.0000 1.9465 1.9489 403.4596 404.0724 0.0953 -1.0000 -1.0000 3712900 1595630249.60 151.4771 60.0021 32.0000 1.9470 1.9494 403.4843 404.0979 0.0954 -1.0000 -1.0000 3712962 1595630249.70 151.4771 60.0021 32.0000 1.9465 1.9489 403.4610 404.0729 0.0952 -1.0000 -1.0000 3713025 1595630249.80 151.4771 60.0021 32.0000 1.9466 1.9490 403.4378 404.0502 0.0952 -1.0000 -1.0000 3713087 1595630249.90 151.4771 60.0021 32.0000 1.9464 1.9488 403.4035 404.0161 0.0953 -1.0000 -1.0000 3713150 1595630250.00 151.4771 60.0021 32.0000 1.9463 1.9488 403.5287 404.1424 0.0954 -1.0000 -1.0000 3713400 1595630250.10 151.4771 60.0021 32.0000 1.9463 1.9488 403.4106 404.0240 0.0953 -1.0000 -1.0000 3713462 1595630250.20 151.5401 60.0012 32.0000 1.9466 1.9491 403.4859 404.0989 0.0953 -1.0000 -1.0000 3713525 1595630250.30 151.5401 60.0012 32.0000 1.9463 1.9487 403.4591 404.0720 0.0952 -1.0000 -1.0000 3713587 1595630250.40 151.5401 60.0012 32.0000 1.9470 1.9494 403.4656 404.0776 0.0952 -1.0000 -1.0000 3713650 1595630250.50 151.5401 60.0012 32.0000 1.9462 1.9487 403.4482 404.0609 0.0953 -1.0000 -1.0000 3713900 1595630250.60 151.5401 60.0012 32.0000 1.9466 1.9491 403.4175 404.0304 0.0953 -1.0000 -1.0000 3713978 1595630250.70 151.5401 60.0012 32.0000 1.9460 1.9484 403.4390 404.0516 0.0952 -1.0000 -1.0000 3714040 1595630250.80 151.5157 60.0012 32.0000 1.9462 1.9487 403.3941 404.0075 0.0953 -1.0000 -1.0000 3714103 1595630250.90 151.5139 60.0012 32.0000 1.9470 1.9495 403.4796 404.0918 0.0952 -1.0000 -1.0000 3714165 1595630251.00 151.5139 60.0012 32.0000 1.9466 1.9490 403.4090 404.0218 0.0953 -1.0000 -1.0000 3714244 1595630251.10 151.5139 60.0012 32.0000 1.9466 1.9491 403.4244 404.0375 0.0953 -1.0000 -1.0000 3714571 1595630251.20 151.5139 60.0012 32.0000 1.9464 1.9488 403.4288 404.0407 0.0951 -1.0000 -1.0000 3714634 1595630251.30 151.5139 60.0012 32.0000 1.9466 1.9491 403.4223 404.0342 0.0952 -1.0000 -1.0000 3714696 1595630251.40 151.5051 60.0012 32.0000 1.9463 1.9487 403.4193 404.0312 0.0951 -1.0000 -1.0000 3714759 1595630251.50 151.5051 60.0012 32.0000 1.9462 1.9486 403.4487 404.0601 0.0951 -1.0000 -1.0000 3714837 1595630251.60 151.5051 60.0012 32.0000 1.9467 1.9491 403.4289 404.0411 0.0952 -1.0000 -1.0000 3715071 1595630251.70 151.5051 60.0012 32.0000 1.9469 1.9494 403.3917 404.0049 0.0954 -1.0000 -1.0000 3715134 1595630251.80 151.5051 60.0012 32.0000 1.9465 1.9489 403.4361 404.0494 0.0953 -1.0000 -1.0000 3715196 1595630251.90 151.5305 60.0012 32.0000 1.9464 1.9488 403.4477 404.0598 0.0951 -1.0000 -1.0000 3715259 1595630252.00 151.5305 60.0012 32.0000 1.9464 1.9488 403.4486 404.0605 0.0952 -1.0000 -1.0000 3715337 1595630252.10 151.5305 60.0012 32.0000 1.9468 1.9493 403.4326 404.0448 0.0952 -1.0000 -1.0000 3715634 1595630252.20 151.5305 60.0012 32.0000 1.9468 1.9492 403.4524 404.0658 0.0954 -1.0000 -1.0000 3715696 1595630252.30 151.5305 60.0012 32.0000 1.9465 1.9490 403.4482 404.0609 0.0953 -1.0000 -1.0000 3715774 1595630252.40 151.5301 60.0012 32.0000 1.9474 1.9499 403.3808 403.9933 0.0952 -1.0000 -1.0000 3715837 1595630252.50 151.5207 60.0012 32.0000 1.9464 1.9489 403.4379 404.0504 0.0952 -1.0000 -1.0000 3715899 1595630252.60 151.5207 60.0012 32.0000 1.9460 1.9484 403.3857 403.9991 0.0953 -1.0000 -1.0000 3715962 1595630252.70 151.5207 60.0012 32.0000 1.9468 1.9492 403.4149 404.0270 0.0952 -1.0000 -1.0000 3716024 1595630252.80 151.5207 60.0012 32.0000 1.9474 1.9499 403.4709 404.0836 0.0953 -1.0000 -1.0000 3716102 1595630252.90 151.5207 60.0012 32.0000 1.9472 1.9496 403.4500 404.0620 0.0952 -1.0000 -1.0000 3716165 1595630253.00 151.5207 60.0012 32.0000 1.9471 1.9495 403.4249 404.0379 0.0953 -1.0000 -1.0000 3716227 1595630253.10 151.5067 60.0012 32.0000 1.9466 1.9490 403.3752 403.9871 0.0951 -1.0000 -1.0000 3716368 1595630253.20 151.5067 60.0012 32.0000 1.9466 1.9490 403.3480 403.9612 0.0953 -1.0000 -1.0000 3716430 1595630253.30 151.5067 60.0012 32.0000 1.9460 1.9485 403.3805 403.9931 0.0953 -1.0000 -1.0000 3716493 1595630253.40 151.5067 60.0012 32.0000 1.9467 1.9491 403.4540 404.0665 0.0952 -1.0000 -1.0000 3716555 1595630253.50 151.5067 60.0012 32.0000 1.9457 1.9481 403.3955 404.0074 0.0952 -1.0000 -1.0000 3716633 1595630253.60 151.5018 60.0012 32.0000 1.9466 1.9490 403.4303 404.0432 0.0953 -1.0000 -1.0000 3716696 1595630253.70 151.5005 60.0012 32.0000 1.9470 1.9495 403.4664 404.0790 0.0952 -1.0000 -1.0000 3716930 1595630253.80 151.5005 60.0012 32.0000 1.9462 1.9486 403.4667 404.0803 0.0954 -1.0000 -1.0000 3716993 1595630253.90 151.5005 60.0012 32.0000 1.9461 1.9486 403.4633 404.0770 0.0954 -1.0000 -1.0000 3717086 1595630254.00 151.5005 60.0012 32.0000 1.9461 1.9486 403.4288 404.0414 0.0952 -1.0000 -1.0000 3717149 1595630254.10 151.5005 60.0012 32.0000 1.9462 1.9486 403.3954 404.0090 0.0954 -1.0000 -1.0000 3717211 1595630254.20 151.5297 60.0012 32.0000 1.9470 1.9494 403.4024 404.0160 0.0953 -1.0000 -1.0000 3717399 1595630254.30 151.5297 60.0012 32.0000 1.9472 1.9497 403.4369 404.0500 0.0953 -1.0000 -1.0000 3717461 1595630254.40 151.5297 60.0012 32.0000 1.9465 1.9489 403.4227 404.0345 0.0952 -1.0000 -1.0000 3717524 1595630254.50 151.5297 60.0012 32.0000 1.9462 1.9486 403.4029 404.0162 0.0953 -1.0000 -1.0000 3717586 1595630254.60 151.5297 60.0012 32.0000 1.9463 1.9488 403.4071 404.0189 0.0951 -1.0000 -1.0000 3717665 1595630254.70 151.4712 60.0018 32.0000 1.9468 1.9492 403.4468 404.0603 0.0954 -1.0000 -1.0000 3717946 1595630254.80 151.4690 60.0018 32.0000 1.9471 1.9495 403.3739 403.9865 0.0953 -1.0000 -1.0000 3718008 1595630254.90 151.4690 60.0018 32.0000 1.9464 1.9488 403.4343 404.0480 0.0954 -1.0000 -1.0000 3718071 1595630255.00 151.4690 60.0018 32.0000 1.9463 1.9487 403.3525 403.9644 0.0951 -1.0000 -1.0000 3718133 1595630255.10 151.4690 60.0018 32.0000 1.9458 1.9482 403.3793 403.9909 0.0952 -1.0000 -1.0000 3718195 1595630255.20 151.4792 60.0018 32.0000 1.9465 1.9489 403.3797 403.9931 0.0953 -1.0000 -1.0000 3718758 1595630255.30 151.4835 60.0018 32.0000 1.9466 1.9491 403.3694 403.9818 0.0952 -1.0000 -1.0000 3718820 1595630255.40 151.4835 60.0018 32.0000 1.9455 1.9479 403.4190 404.0316 0.0953 -1.0000 -1.0000 3718914 1595630255.50 151.4835 60.0018 32.0000 1.9466 1.9490 403.3989 404.0123 0.0954 -1.0000 -1.0000 3718977 1595630255.60 151.4835 60.0018 32.0000 1.9466 1.9490 403.3859 403.9990 0.0953 -1.0000 -1.0000 3719039 1595630255.70 151.4835 60.0018 32.0000 1.9468 1.9492 403.3995 404.0122 0.0953 -1.0000 -1.0000 3719101 1595630255.80 151.5069 60.0018 32.0000 1.9466 1.9490 403.4544 404.0681 0.0954 -1.0000 -1.0000 3719180 1595630255.90 151.5069 60.0018 32.0000 1.9471 1.9495 403.4813 404.0948 0.0953 -1.0000 -1.0000 3719242 1595630256.00 151.5069 60.0018 32.0000 1.9473 1.9497 403.4070 404.0191 0.0952 -1.0000 -1.0000 3719320 1595630256.10 151.5069 60.0018 32.0000 1.9467 1.9491 403.4405 404.0534 0.0954 -1.0000 -1.0000 3719383 1595630256.20 151.5069 60.0018 32.0000 1.9469 1.9493 403.4288 404.0410 0.0951 -1.0000 -1.0000 3719445 1595630256.30 151.4877 60.0018 32.0000 1.9467 1.9491 403.4136 404.0260 0.0953 -1.0000 -1.0000 3719508 1595630256.40 151.4877 60.0018 32.0000 1.9469 1.9494 403.4454 404.0591 0.0955 -1.0000 -1.0000 3719570 1595630256.50 151.4877 60.0018 32.0000 1.9469 1.9493 403.3328 403.9453 0.0952 -1.0000 -1.0000 3719633 1595630256.60 151.4877 60.0018 32.0000 1.9465 1.9489 403.4223 404.0350 0.0953 -1.0000 -1.0000 3719711 1595630256.70 151.4877 60.0018 32.0000 1.9466 1.9490 403.4259 404.0389 0.0953 -1.0000 -1.0000 3719883 1595630256.80 151.4877 60.0018 32.0000 1.9466 1.9490 403.4259 404.0380 0.0952 -1.0000 -1.0000 3719945 1595630256.90 151.5151 60.0018 32.0000 1.9467 1.9492 403.4087 404.0212 0.0953 -1.0000 -1.0000 3720023 1595630257.00 151.5151 60.0018 32.0000 1.9472 1.9496 403.3988 404.0116 0.0953 -1.0000 -1.0000 3720086 1595630257.10 151.5151 60.0018 32.0000 1.9471 1.9496 403.3715 403.9841 0.0953 -1.0000 -1.0000 3720148 1595630257.20 151.5151 60.0018 32.0000 1.9467 1.9492 403.4286 404.0417 0.0953 -1.0000 -1.0000 3720336 1595630257.30 151.5151 60.0018 32.0000 1.9464 1.9489 403.4488 404.0616 0.0953 -1.0000 -1.0000 3720398 1595630257.40 151.5011 60.0018 32.0000 1.9465 1.9489 403.3824 403.9952 0.0953 -1.0000 -1.0000 3720461 1595630257.50 151.5011 60.0018 32.0000 1.9463 1.9487 403.3965 404.0098 0.0953 -1.0000 -1.0000 3720523 1595630257.60 151.5011 60.0018 32.0000 1.9466 1.9490 403.3884 404.0015 0.0954 -1.0000 -1.0000 3720601 1595630257.70 151.5011 60.0018 32.0000 1.9466 1.9490 403.3911 404.0033 0.0952 -1.0000 -1.0000 3720648 1595630257.80 151.5011 60.0018 32.0000 1.9473 1.9498 403.4279 404.0409 0.0953 -1.0000 -1.0000 3720851 1595630257.90 151.5104 60.0018 32.0000 1.9473 1.9497 403.4157 404.0290 0.0954 -1.0000 -1.0000 3720914 1595630258.00 151.5144 60.0018 32.0000 1.9470 1.9494 403.3606 403.9726 0.0952 -1.0000 -1.0000 3720976 1595630258.10 151.5144 60.0018 32.0000 1.9465 1.9489 403.4379 404.0503 0.0953 -1.0000 -1.0000 3721054 1595630258.20 151.5144 60.0018 32.0000 1.9471 1.9495 403.4341 404.0469 0.0953 -1.0000 -1.0000 3721117 1595630258.30 151.5144 60.0018 32.0000 1.9465 1.9490 403.4300 404.0434 0.0954 -1.0000 -1.0000 3721351 1595630258.40 151.5144 60.0018 32.0000 1.9469 1.9493 403.4113 404.0243 0.0953 -1.0000 -1.0000 3721413 1595630258.50 151.5461 60.0018 32.0000 1.9471 1.9495 403.3943 404.0069 0.0953 -1.0000 -1.0000 3721476 1595630258.60 151.5461 60.0018 32.0000 1.9463 1.9487 403.4259 404.0384 0.0952 -1.0000 -1.0000 3721554 1595630258.70 151.5461 60.0018 32.0000 1.9472 1.9496 403.4714 404.0832 0.0951 -1.0000 -1.0000 3721617 1595630258.80 151.5461 60.0018 32.0000 1.9471 1.9495 403.4386 404.0510 0.0952 -1.0000 -1.0000 3722382 1595630258.90 151.5461 60.0018 32.0000 1.9468 1.9492 403.4477 404.0594 0.0952 -1.0000 -1.0000 3722460 1595630259.00 151.5332 60.0018 32.0000 1.9476 1.9500 403.3808 403.9935 0.0953 -1.0000 -1.0000 3722523 1595630259.10 151.5332 60.0018 32.0000 1.9466 1.9490 403.4288 404.0413 0.0952 -1.0000 -1.0000 3722585 1595630259.20 151.5332 60.0018 32.0000 1.9464 1.9488 403.3339 403.9475 0.0954 -1.0000 -1.0000 3722648 1595630259.30 151.5332 60.0018 32.0000 1.9466 1.9490 403.3365 403.9501 0.0954 -1.0000 -1.0000 3722710 1595630259.40 151.5332 60.0018 32.0000 1.9467 1.9491 403.3995 404.0131 0.0954 -1.0000 -1.0000 3722773 1595630259.50 151.5185 60.0018 32.0000 1.9464 1.9488 403.5066 404.1193 0.0952 -1.0000 -1.0000 3722851 1595630259.60 151.4851 60.0018 32.0000 1.9466 1.9490 403.4396 404.0515 0.0952 -1.0000 -1.0000 3722913 1595630259.70 151.4851 60.0018 32.0000 1.9464 1.9488 403.4089 404.0221 0.0953 -1.0000 -1.0000 3722976 1595630259.80 151.4851 60.0018 32.0000 1.9465 1.9490 403.3684 403.9807 0.0952 -1.0000 -1.0000 3723069 1595630259.90 151.4851 60.0018 32.0000 1.9470 1.9494 403.3336 403.9470 0.0953 -1.0000 -1.0000 3723132 1595630260.00 151.4851 60.0018 32.0000 1.9463 1.9488 403.3840 403.9971 0.0954 -1.0000 -1.0000 3723210 1595630260.10 151.4949 60.0019 32.0000 1.9464 1.9488 403.3330 403.9469 0.0955 -1.0000 -1.0000 3723272 1595630260.20 151.4949 60.0019 32.0000 1.9466 1.9491 403.3093 403.9227 0.0954 -1.0000 -1.0000 3723335 1595630260.30 151.4949 60.0019 32.0000 1.9463 1.9487 403.3838 403.9967 0.0953 -1.0000 -1.0000 3723585 1595630260.40 151.4949 60.0019 32.0000 1.9464 1.9489 403.3647 403.9783 0.0955 -1.0000 -1.0000 3723648 1595630260.50 151.4949 60.0019 32.0000 1.9468 1.9493 403.4865 404.1008 0.0955 -1.0000 -1.0000 3723710 1595630260.60 151.4949 60.0019 32.0000 1.9459 1.9483 403.3574 403.9710 0.0954 -1.0000 -1.0000 3723772 1595630260.70 151.4951 60.0019 32.0000 1.9462 1.9486 403.2783 403.8915 0.0954 -1.0000 -1.0000 3723835 1595630260.80 151.4951 60.0019 32.0000 1.9462 1.9486 403.3889 404.0020 0.0953 -1.0000 -1.0000 3723897 1595630260.90 151.4951 60.0019 32.0000 1.9469 1.9493 403.3545 403.9668 0.0953 -1.0000 -1.0000 3724100 1595630261.00 151.4951 60.0019 32.0000 1.9465 1.9489 403.4064 404.0193 0.0953 -1.0000 -1.0000 3724163 1595630261.10 151.4951 60.0019 32.0000 1.9466 1.9490 403.4149 404.0286 0.0954 -1.0000 -1.0000 3724226 1595630261.20 151.4951 60.0019 32.0000 1.9468 1.9492 403.3987 404.0118 0.0954 -1.0000 -1.0000 3724303 1595630261.30 151.4847 60.0019 32.0000 1.9466 1.9490 403.3678 403.9809 0.0953 -1.0000 -1.0000 3724366 1595630261.40 151.4847 60.0019 32.0000 1.9463 1.9487 403.3772 403.9907 0.0954 -1.0000 -1.0000 3724834 1595630261.50 151.4847 60.0019 32.0000 1.9465 1.9489 403.3966 404.0100 0.0954 -1.0000 -1.0000 3724913 1595630261.60 151.4847 60.0019 32.0000 1.9466 1.9490 403.3941 404.0076 0.0954 -1.0000 -1.0000 3724975 1595630261.70 151.4847 60.0019 32.0000 1.9458 1.9483 403.3664 403.9792 0.0953 -1.0000 -1.0000 3725038 1595630261.80 151.4904 60.0019 32.0000 1.9463 1.9487 403.4214 404.0341 0.0953 -1.0000 -1.0000 3725116 1595630261.90 151.4940 60.0019 32.0000 1.9461 1.9485 403.4060 404.0189 0.0953 -1.0000 -1.0000 3725350 1595630262.00 151.4940 60.0019 32.0000 1.9466 1.9490 403.4031 404.0154 0.0952 -1.0000 -1.0000 3725428 1595630262.10 151.4940 60.0019 32.0000 1.9465 1.9490 403.4019 404.0154 0.0954 -1.0000 -1.0000 3725491 1595630262.20 151.4940 60.0019 32.0000 1.9460 1.9485 403.3322 403.9459 0.0955 -1.0000 -1.0000 3725553 1595630262.30 151.4940 60.0019 32.0000 1.9466 1.9490 403.3600 403.9729 0.0953 -1.0000 -1.0000 3725616 1595630262.40 151.4940 60.0019 32.0000 1.9463 1.9487 403.3867 403.9993 0.0953 -1.0000 -1.0000 3725897 1595630262.50 151.4940 60.0019 32.0000 1.9464 1.9488 403.3965 404.0090 0.0952 -1.0000 -1.0000 3725959 1595630262.60 151.4940 60.0019 32.0000 1.9464 1.9488 403.4129 404.0259 0.0953 -1.0000 -1.0000 3726038 1595630262.70 151.5230 60.0019 32.0000 1.9465 1.9490 403.4534 404.0666 0.0954 -1.0000 -1.0000 3726100 1595630262.80 151.5230 60.0019 32.0000 1.9460 1.9484 403.4294 404.0433 0.0954 -1.0000 -1.0000 3726163 1595630262.90 151.5460 60.0019 32.0000 1.9463 1.9487 403.3494 403.9638 0.0955 -1.0000 -1.0000 3726350 1595630263.00 151.5460 60.0019 32.0000 1.9465 1.9489 403.4128 404.0263 0.0953 -1.0000 -1.0000 3726412 1595630263.10 151.5460 60.0019 32.0000 1.9465 1.9489 403.4283 404.0410 0.0953 -1.0000 -1.0000 3726475 1595630263.20 151.5460 60.0019 32.0000 1.9475 1.9499 403.3679 403.9808 0.0953 -1.0000 -1.0000 3726553 1595630263.30 151.5460 60.0019 32.0000 1.9464 1.9489 403.4114 404.0245 0.0953 -1.0000 -1.0000 3726615 1595630263.40 151.5341 60.0019 32.0000 1.9465 1.9490 403.4325 404.0457 0.0953 -1.0000 -1.0000 3726850 1595630263.50 151.5101 60.0019 32.0000 1.9467 1.9491 403.4201 404.0331 0.0953 -1.0000 -1.0000 3726928 1595630263.60 151.5101 60.0019 32.0000 1.9468 1.9492 403.3582 403.9718 0.0954 -1.0000 -1.0000 3726990 1595630263.70 151.5101 60.0019 32.0000 1.9465 1.9489 403.3411 403.9545 0.0954 -1.0000 -1.0000 3727053 1595630263.80 151.5101 60.0019 32.0000 1.9464 1.9489 403.3382 403.9518 0.0954 -1.0000 -1.0000 3727115 1595630263.90 151.5101 60.0019 32.0000 1.9462 1.9487 403.3990 404.0122 0.0953 -1.0000 -1.0000 3727193 1595630264.00 151.4795 60.0019 32.0000 1.9458 1.9482 403.3585 403.9722 0.0954 -1.0000 -1.0000 3727256 1595630264.10 151.4795 60.0019 32.0000 1.9465 1.9489 403.3600 403.9735 0.0954 -1.0000 -1.0000 3727334 1595630264.20 151.4795 60.0019 32.0000 1.9469 1.9493 403.3774 403.9911 0.0955 -1.0000 -1.0000 3727396 1595630264.30 151.4795 60.0019 32.0000 1.9466 1.9490 403.4061 404.0195 0.0954 -1.0000 -1.0000 3727475 1595630264.40 151.4795 60.0019 32.0000 1.9465 1.9489 403.3398 403.9539 0.0955 -1.0000 -1.0000 3727537 1595630264.50 151.4871 60.0019 32.0000 1.9458 1.9482 403.3472 403.9604 0.0953 -1.0000 -1.0000 3727599 1595630264.60 151.4947 60.0019 32.0000 1.9463 1.9487 403.3157 403.9284 0.0954 -1.0000 -1.0000 3727678 1595630264.70 151.4947 60.0019 32.0000 1.9466 1.9491 403.4160 404.0297 0.0953 -1.0000 -1.0000 3727740 1595630264.80 151.4947 60.0019 32.0000 1.9463 1.9487 403.4193 404.0318 0.0952 -1.0000 -1.0000 3727803 1595630264.90 151.4947 60.0019 32.0000 1.9465 1.9490 403.3315 403.9438 0.0953 -1.0000 -1.0000 3727865 1595630265.00 151.4947 60.0019 32.0000 1.9465 1.9489 403.4482 404.0614 0.0953 -1.0000 -1.0000 3727943 1595630265.10 151.4474 60.0018 32.0000 1.9466 1.9490 403.4227 404.0368 0.0956 -1.0000 -1.0000 3727990 1595630265.20 151.4474 60.0018 32.0000 1.9468 1.9492 403.3949 404.0079 0.0953 -1.0000 -1.0000 3728068 1595630265.30 151.4474 60.0018 32.0000 1.9468 1.9492 403.3959 404.0096 0.0954 -1.0000 -1.0000 3728131 1595630265.40 151.4474 60.0018 32.0000 1.9462 1.9487 403.3697 403.9828 0.0953 -1.0000 -1.0000 3728193 1595630265.50 151.4474 60.0018 32.0000 1.9459 1.9484 403.3505 403.9642 0.0954 -1.0000 -1.0000 3728927 1595630265.60 151.4710 60.0018 32.0000 1.9472 1.9497 403.3622 403.9756 0.0954 -1.0000 -1.0000 3728990 1595630265.70 151.4710 60.0018 32.0000 1.9463 1.9488 403.3820 403.9960 0.0955 -1.0000 -1.0000 3729052 1595630265.80 151.4710 60.0018 32.0000 1.9466 1.9490 403.3558 403.9697 0.0954 -1.0000 -1.0000 3729130 1595630265.90 151.4710 60.0018 32.0000 1.9461 1.9485 403.3635 403.9765 0.0954 -1.0000 -1.0000 3729193 1595630266.00 151.4710 60.0018 32.0000 1.9469 1.9493 403.3402 403.9538 0.0954 -1.0000 -1.0000 3729661 1595630266.10 151.4710 60.0018 32.0000 1.9464 1.9489 403.3867 404.0000 0.0954 -1.0000 -1.0000 3729708 1595630266.20 151.4710 60.0018 32.0000 1.9470 1.9494 403.3649 403.9782 0.0953 -1.0000 -1.0000 3729771 1595630266.30 151.4710 60.0018 32.0000 1.9464 1.9488 403.3827 403.9962 0.0954 -1.0000 -1.0000 3729849 1595630266.40 151.4710 60.0018 32.0000 1.9462 1.9487 403.3490 403.9623 0.0954 -1.0000 -1.0000 3729911 1595630266.50 151.4710 60.0018 32.0000 1.9464 1.9489 403.3629 403.9760 0.0953 -1.0000 -1.0000 3729974 1595630266.60 151.4710 60.0018 32.0000 1.9465 1.9490 403.3472 403.9615 0.0956 -1.0000 -1.0000 3730052 1595630266.70 151.4759 60.0018 32.0000 1.9471 1.9496 403.3868 404.0001 0.0954 -1.0000 -1.0000 3730115 1595630266.80 151.4759 60.0018 32.0000 1.9463 1.9487 403.4491 404.0626 0.0954 -1.0000 -1.0000 3730177 1595630266.90 151.4759 60.0018 32.0000 1.9473 1.9498 403.3474 403.9602 0.0953 -1.0000 -1.0000 3730255 1595630267.00 151.4759 60.0018 32.0000 1.9468 1.9492 403.4016 404.0149 0.0954 -1.0000 -1.0000 3730318 1595630267.10 151.4759 60.0018 32.0000 1.9458 1.9482 403.4535 404.0666 0.0953 -1.0000 -1.0000 3730380 1595630267.20 151.4827 60.0018 32.0000 1.9470 1.9494 403.3374 403.9508 0.0954 -1.0000 -1.0000 3730458 1595630267.30 151.4874 60.0018 32.0000 1.9471 1.9496 403.4166 404.0309 0.0955 -1.0000 -1.0000 3730505 1595630267.40 151.4874 60.0018 32.0000 1.9468 1.9492 403.3157 403.9295 0.0955 -1.0000 -1.0000 3730568 1595630267.50 151.4874 60.0018 32.0000 1.9463 1.9487 403.3630 403.9770 0.0954 -1.0000 -1.0000 3731114 1595630267.60 151.4874 60.0018 32.0000 1.9467 1.9491 403.3909 404.0045 0.0955 -1.0000 -1.0000 3731177 1595630267.70 151.5028 60.0018 32.0000 1.9463 1.9487 403.3988 404.0134 0.0955 -1.0000 -1.0000 3731239 1595630267.80 151.5161 60.0018 32.0000 1.9466 1.9490 403.4307 404.0438 0.0952 -1.0000 -1.0000 3731317 1595630267.90 151.5161 60.0018 32.0000 1.9463 1.9488 403.4564 404.0698 0.0954 -1.0000 -1.0000 3731395 1595630268.00 151.5161 60.0018 32.0000 1.9466 1.9490 403.2964 403.9098 0.0953 -1.0000 -1.0000 3731474 1595630268.10 151.5161 60.0018 32.0000 1.9474 1.9499 403.3738 403.9869 0.0954 -1.0000 -1.0000 3731536 1595630268.20 151.5161 60.0018 32.0000 1.9469 1.9493 403.4017 404.0143 0.0953 -1.0000 -1.0000 3731599 1595630268.30 151.5161 60.0018 32.0000 1.9469 1.9493 403.2812 403.8950 0.0954 -1.0000 -1.0000 3731661 1595630268.40 151.5161 60.0018 32.0000 1.9470 1.9495 403.3915 404.0046 0.0953 -1.0000 -1.0000 3731724 1595630268.50 151.5161 60.0018 32.0000 1.9466 1.9491 403.3379 403.9499 0.0951 -1.0000 -1.0000 3731864 1595630268.60 151.5161 60.0018 32.0000 1.9469 1.9493 403.4260 404.0391 0.0953 -1.0000 -1.0000 3731942 1595630268.70 151.5161 60.0018 32.0000 1.9468 1.9492 403.4193 404.0326 0.0954 -1.0000 -1.0000 3732005 1595630268.80 151.5161 60.0018 32.0000 1.9464 1.9488 403.3726 403.9864 0.0954 -1.0000 -1.0000 3732067 1595630268.90 151.5098 60.0018 32.0000 1.9468 1.9493 403.3579 403.9703 0.0953 -1.0000 -1.0000 3732146 1595630269.00 151.4917 60.0018 32.0000 1.9466 1.9491 403.3934 404.0060 0.0952 -1.0000 -1.0000 3732317 1595630269.10 151.4917 60.0018 32.0000 1.9465 1.9489 403.4300 404.0425 0.0952 -1.0000 -1.0000 3732380 1595630269.20 151.4917 60.0018 32.0000 1.9467 1.9491 403.4112 404.0238 0.0953 -1.0000 -1.0000 3732442 1595630269.30 151.4917 60.0018 32.0000 1.9469 1.9494 403.3761 403.9899 0.0955 -1.0000 -1.0000 3732505 1595630269.40 151.4917 60.0018 32.0000 1.9464 1.9488 403.3824 403.9960 0.0953 -1.0000 -1.0000 3732567 1595630269.50 151.5114 60.0018 32.0000 1.9464 1.9489 403.3963 404.0088 0.0953 -1.0000 -1.0000 3732864 1595630269.60 151.5114 60.0018 32.0000 1.9462 1.9487 403.4016 404.0157 0.0954 -1.0000 -1.0000 3732926 1595630269.70 151.5114 60.0018 32.0000 1.9461 1.9486 403.3732 403.9867 0.0954 -1.0000 -1.0000 3732989 1595630269.80 151.5114 60.0018 32.0000 1.9465 1.9489 403.3926 404.0057 0.0953 -1.0000 -1.0000 3733067 1595630269.90 151.5114 60.0018 32.0000 1.9472 1.9497 403.4316 404.0453 0.0954 -1.0000 -1.0000 3733129 1595630270.00 151.5217 60.0015 32.0000 1.9466 1.9491 403.4244 404.0386 0.0955 -1.0000 -1.0000 3733208 1595630270.10 151.5256 60.0014 32.0000 1.9471 1.9495 403.3482 403.9604 0.0953 -1.0000 -1.0000 3733379 1595630270.20 151.5256 60.0014 32.0000 1.9465 1.9489 403.4315 404.0454 0.0954 -1.0000 -1.0000 3733442 1595630270.30 151.5256 60.0014 32.0000 1.9475 1.9499 403.4228 404.0367 0.0955 -1.0000 -1.0000 3733520 1595630270.40 151.5256 60.0014 32.0000 1.9465 1.9489 403.3567 403.9696 0.0953 -1.0000 -1.0000 3733582 1595630270.50 151.5256 60.0014 32.0000 1.9463 1.9488 403.4183 404.0317 0.0954 -1.0000 -1.0000 3733645 1595630270.60 151.5256 60.0014 32.0000 1.9463 1.9488 403.3858 403.9994 0.0954 -1.0000 -1.0000 3733832 1595630270.70 151.5256 60.0014 32.0000 1.9461 1.9485 403.3996 404.0128 0.0953 -1.0000 -1.0000 3733895 1595630270.80 151.5256 60.0014 32.0000 1.9462 1.9487 403.3944 404.0078 0.0954 -1.0000 -1.0000 3733958 1595630270.90 151.4771 60.0014 32.0000 1.9462 1.9486 403.3846 403.9984 0.0954 -1.0000 -1.0000 3734020 1595630271.00 151.4771 60.0014 32.0000 1.9466 1.9490 403.4970 404.1104 0.0954 -1.0000 -1.0000 3734082 1595630271.10 151.4771 60.0014 32.0000 1.9460 1.9485 403.3762 403.9894 0.0954 -1.0000 -1.0000 3734317 1595630271.20 151.4790 60.0014 32.0000 1.9463 1.9487 403.3983 404.0119 0.0954 -1.0000 -1.0000 3734379 1595630271.30 151.4877 60.0014 32.0000 1.9460 1.9485 403.4143 404.0277 0.0954 -1.0000 -1.0000 3734457 1595630271.40 151.4877 60.0014 32.0000 1.9467 1.9491 403.3758 403.9901 0.0954 -1.0000 -1.0000 3734504 1595630271.50 151.4877 60.0014 32.0000 1.9465 1.9489 403.4884 404.1017 0.0954 -1.0000 -1.0000 3734598 1595630271.60 151.4877 60.0014 32.0000 1.9462 1.9487 403.4836 404.0967 0.0953 -1.0000 -1.0000 3734863 1595630271.70 151.4877 60.0014 32.0000 1.9464 1.9489 403.3530 403.9670 0.0955 -1.0000 -1.0000 3734926 1595630271.80 151.4936 60.0014 32.0000 1.9467 1.9491 403.3550 403.9684 0.0954 -1.0000 -1.0000 3735004 1595630271.90 151.4958 60.0014 32.0000 1.9462 1.9487 403.3955 404.0094 0.0955 -1.0000 -1.0000 3735067 1595630272.00 151.4958 60.0014 32.0000 1.9465 1.9489 403.3514 403.9650 0.0954 -1.0000 -1.0000 3735129 1595630272.10 151.4958 60.0014 32.0000 1.9459 1.9484 403.3966 404.0102 0.0955 -1.0000 -1.0000 3735191 1595630272.20 151.4958 60.0014 32.0000 1.9469 1.9493 403.4744 404.0881 0.0954 -1.0000 -1.0000 3735410 1595630272.30 151.4958 60.0014 32.0000 1.9464 1.9489 403.3723 403.9854 0.0953 -1.0000 -1.0000 3735473 1595630272.40 151.4831 60.0014 32.0000 1.9459 1.9483 403.4016 404.0143 0.0952 -1.0000 -1.0000 3735535 1595630272.50 151.4775 60.0014 32.0000 1.9465 1.9489 403.4509 404.0641 0.0954 -1.0000 -1.0000 3735613 1595630272.60 151.4775 60.0014 32.0000 1.9467 1.9491 403.3967 404.0103 0.0955 -1.0000 -1.0000 3735676 1595630272.70 151.4775 60.0014 32.0000 1.9466 1.9490 403.4120 404.0250 0.0952 -1.0000 -1.0000 3736082 1595630272.80 151.4775 60.0014 32.0000 1.9467 1.9491 403.4262 404.0389 0.0953 -1.0000 -1.0000 3736145 1595630272.90 151.4775 60.0014 32.0000 1.9462 1.9487 403.3259 403.9385 0.0953 -1.0000 -1.0000 3736207 1595630273.00 151.4775 60.0014 32.0000 1.9469 1.9493 403.3498 403.9632 0.0954 -1.0000 -1.0000 3736269 1595630273.10 151.4775 60.0014 32.0000 1.9474 1.9498 403.4222 404.0347 0.0952 -1.0000 -1.0000 3736332 1595630273.20 151.4775 60.0014 32.0000 1.9468 1.9493 403.2720 403.8845 0.0952 -1.0000 -1.0000 3736629 1595630273.30 151.5103 60.0014 32.0000 1.9472 1.9497 403.3088 403.9213 0.0953 -1.0000 -1.0000 3736691 1595630273.40 151.5103 60.0014 32.0000 1.9462 1.9487 403.4081 404.0212 0.0954 -1.0000 -1.0000 3736754 1595630273.50 151.5165 60.0014 32.0000 1.9467 1.9492 403.4485 404.0623 0.0954 -1.0000 -1.0000 3736816 1595630273.60 151.5190 60.0014 32.0000 1.9467 1.9491 403.4256 404.0382 0.0953 -1.0000 -1.0000 3736879 1595630273.70 151.5190 60.0014 32.0000 1.9466 1.9491 403.4507 404.0636 0.0953 -1.0000 -1.0000 3737066 1595630273.80 151.5190 60.0014 32.0000 1.9468 1.9493 403.4418 404.0548 0.0953 -1.0000 -1.0000 3737129 1595630273.90 151.5190 60.0014 32.0000 1.9468 1.9492 403.4134 404.0264 0.0954 -1.0000 -1.0000 3737191 1595630274.00 151.5190 60.0014 32.0000 1.9466 1.9491 403.4556 404.0682 0.0951 -1.0000 -1.0000 3737269 1595630274.10 151.4908 60.0014 32.0000 1.9462 1.9487 403.4088 404.0233 0.0954 -1.0000 -1.0000 3737332 1595630274.20 151.4908 60.0014 32.0000 1.9470 1.9494 403.4755 404.0872 0.0952 -1.0000 -1.0000 3737394 1595630274.30 151.4908 60.0014 32.0000 1.9465 1.9490 403.4233 404.0364 0.0953 -1.0000 -1.0000 3737472 1595630274.40 151.4908 60.0014 32.0000 1.9464 1.9489 403.4731 404.0869 0.0954 -1.0000 -1.0000 3737535 1595630274.50 151.4908 60.0014 32.0000 1.9469 1.9494 403.4559 404.0689 0.0954 -1.0000 -1.0000 3737597 1595630274.60 151.4978 60.0015 32.0000 1.9468 1.9493 403.4461 404.0603 0.0955 -1.0000 -1.0000 3737660 1595630274.70 151.5217 60.0016 32.0000 1.9463 1.9488 403.4389 404.0521 0.0953 -1.0000 -1.0000 3737941 1595630274.80 151.5217 60.0016 32.0000 1.9472 1.9496 403.4339 404.0469 0.0953 -1.0000 -1.0000 3738003 1595630274.90 151.5217 60.0016 32.0000 1.9465 1.9489 403.4022 404.0164 0.0956 -1.0000 -1.0000 3738081 1595630275.00 151.5217 60.0016 32.0000 1.9474 1.9498 403.3853 403.9996 0.0955 -1.0000 -1.0000 3738144 1595630275.10 151.5217 60.0016 32.0000 1.9472 1.9497 403.4151 404.0291 0.0954 -1.0000 -1.0000 3738206 1595630275.20 151.4916 60.0016 32.0000 1.9468 1.9493 403.4683 404.0821 0.0954 -1.0000 -1.0000 3738613 1595630275.30 151.4916 60.0016 32.0000 1.9464 1.9488 403.3238 403.9371 0.0953 -1.0000 -1.0000 3738675 1595630275.40 151.4916 60.0016 32.0000 1.9466 1.9490 403.4458 404.0582 0.0952 -1.0000 -1.0000 3738738 1595630275.50 151.4916 60.0016 32.0000 1.9461 1.9485 403.4434 404.0568 0.0955 -1.0000 -1.0000 3738800 1595630275.60 151.4916 60.0016 32.0000 1.9466 1.9491 403.4813 404.0948 0.0954 -1.0000 -1.0000 3738863 1595630275.70 151.4916 60.0016 32.0000 1.9467 1.9492 403.3816 403.9950 0.0954 -1.0000 -1.0000 3739206 1595630275.80 151.4916 60.0016 32.0000 1.9459 1.9483 403.4371 404.0502 0.0953 -1.0000 -1.0000 3739284 1595630275.90 151.4916 60.0016 32.0000 1.9464 1.9488 403.3948 404.0086 0.0955 -1.0000 -1.0000 3739347 1595630276.00 151.4916 60.0016 32.0000 1.9463 1.9487 403.4070 404.0206 0.0955 -1.0000 -1.0000 3739409 1595630276.10 151.4855 60.0016 32.0000 1.9470 1.9494 403.4048 404.0196 0.0956 -1.0000 -1.0000 3739472 1595630276.20 151.4813 60.0016 32.0000 1.9468 1.9492 403.4101 404.0242 0.0954 -1.0000 -1.0000 3739659 1595630276.30 151.4813 60.0016 32.0000 1.9463 1.9487 403.3634 403.9772 0.0954 -1.0000 -1.0000 3739738 1595630276.40 151.4813 60.0016 32.0000 1.9463 1.9487 403.4137 404.0272 0.0955 -1.0000 -1.0000 3739800 1595630276.50 151.4989 60.0016 32.0000 1.9463 1.9487 403.4257 404.0401 0.0955 -1.0000 -1.0000 3739862 1595630276.60 151.4989 60.0016 32.0000 1.9465 1.9489 403.4400 404.0544 0.0955 -1.0000 -1.0000 3739941 1595630276.70 151.4989 60.0016 32.0000 1.9458 1.9482 403.3891 404.0027 0.0954 -1.0000 -1.0000 3739987 1595630276.80 151.4989 60.0016 32.0000 1.9461 1.9486 403.4410 404.0549 0.0955 -1.0000 -1.0000 3740066 1595630276.90 151.4615 60.0016 32.0000 1.9454 1.9478 403.3156 403.9295 0.0954 -1.0000 -1.0000 3740128 1595630277.00 151.4615 60.0016 32.0000 1.9455 1.9479 403.3920 404.0050 0.0954 -1.0000 -1.0000 3740190 1595630277.10 151.4615 60.0016 32.0000 1.9459 1.9483 403.4568 404.0708 0.0954 -1.0000 -1.0000 3740253 1595630277.20 151.4615 60.0016 32.0000 1.9462 1.9487 403.4707 404.0844 0.0954 -1.0000 -1.0000 3740331 1595630277.30 151.4859 60.0016 32.0000 1.9459 1.9483 403.3931 404.0059 0.0954 -1.0000 -1.0000 3740612 1595630277.40 151.4973 60.0016 32.0000 1.9469 1.9493 403.3956 404.0092 0.0954 -1.0000 -1.0000 3740675 1595630277.50 151.4973 60.0016 32.0000 1.9464 1.9488 403.3804 403.9938 0.0954 -1.0000 -1.0000 3740737 1595630277.60 151.4973 60.0016 32.0000 1.9466 1.9490 403.4303 404.0448 0.0955 -1.0000 -1.0000 3740800 1595630277.70 151.4973 60.0016 32.0000 1.9470 1.9494 403.4131 404.0273 0.0955 -1.0000 -1.0000 3740862 1595630277.80 151.4973 60.0016 32.0000 1.9461 1.9485 403.4343 404.0481 0.0954 -1.0000 -1.0000 3741565 1595630277.90 151.5270 60.0016 32.0000 1.9471 1.9496 403.3713 403.9854 0.0955 -1.0000 -1.0000 3741628 1595630278.00 151.5301 60.0016 32.0000 1.9469 1.9493 403.4007 404.0144 0.0954 -1.0000 -1.0000 3741706 1595630278.10 151.5301 60.0016 32.0000 1.9468 1.9492 403.3240 403.9375 0.0954 -1.0000 -1.0000 3741768 1595630278.20 151.5301 60.0016 32.0000 1.9463 1.9487 403.4281 404.0415 0.0953 -1.0000 -1.0000 3741831 1595630278.30 151.5301 60.0016 32.0000 1.9465 1.9489 403.3721 403.9851 0.0954 -1.0000 -1.0000 3742081 1595630278.40 151.5246 60.0016 32.0000 1.9466 1.9491 403.3782 403.9910 0.0953 -1.0000 -1.0000 3742143 1595630278.50 151.4977 60.0016 32.0000 1.9464 1.9489 403.3632 403.9766 0.0953 -1.0000 -1.0000 3742205 1595630278.60 151.4977 60.0016 32.0000 1.9463 1.9487 403.4025 404.0151 0.0953 -1.0000 -1.0000 3742284 1595630278.70 151.4977 60.0016 32.0000 1.9467 1.9492 403.3858 403.9985 0.0953 -1.0000 -1.0000 3742362 1595630278.80 151.4977 60.0016 32.0000 1.9464 1.9488 403.5219 404.1353 0.0953 -1.0000 -1.0000 3742409 1595630278.90 151.4977 60.0016 32.0000 1.9464 1.9488 403.4350 404.0482 0.0953 -1.0000 -1.0000 3742487 1595630279.00 151.4935 60.0015 32.0000 1.9467 1.9491 403.4489 404.0618 0.0954 -1.0000 -1.0000 3742549 1595630279.10 151.4705 60.0010 32.0000 1.9463 1.9487 403.4656 404.0793 0.0954 -1.0000 -1.0000 3742612 1595630279.20 151.4705 60.0010 32.0000 1.9465 1.9490 403.4282 404.0407 0.0952 -1.0000 -1.0000 3742690 1595630279.30 151.4705 60.0010 32.0000 1.9461 1.9485 403.4030 404.0158 0.0953 -1.0000 -1.0000 3742955 1595630279.40 151.4705 60.0010 32.0000 1.9460 1.9484 403.4976 404.1113 0.0954 -1.0000 -1.0000 3743018 1595630279.50 151.4705 60.0010 32.0000 1.9466 1.9490 403.4848 404.0986 0.0954 -1.0000 -1.0000 3743096 1595630279.60 151.4705 60.0010 32.0000 1.9468 1.9492 403.4137 404.0276 0.0954 -1.0000 -1.0000 3743158 1595630279.70 151.4705 60.0010 32.0000 1.9462 1.9487 403.3809 403.9940 0.0954 -1.0000 -1.0000 3743221 1595630279.80 151.4705 60.0010 32.0000 1.9465 1.9490 403.4453 404.0593 0.0955 -1.0000 -1.0000 3743330 1595630279.90 151.4705 60.0010 32.0000 1.9465 1.9490 403.4516 404.0655 0.0954 -1.0000 -1.0000 3743393 1595630280.00 151.4705 60.0010 32.0000 1.9461 1.9485 403.4042 404.0182 0.0954 -1.0000 -1.0000 3743471 1595630280.10 151.4705 60.0010 32.0000 1.9466 1.9490 403.3716 403.9853 0.0955 -1.0000 -1.0000 3743518 1595630280.20 151.4705 60.0010 32.0000 1.9461 1.9485 403.4206 404.0338 0.0954 -1.0000 -1.0000 3743580 1595630280.30 151.4705 60.0010 32.0000 1.9462 1.9487 403.4708 404.0851 0.0954 -1.0000 -1.0000 3743658 1595630280.40 151.4990 60.0010 32.0000 1.9469 1.9493 403.3889 404.0021 0.0954 -1.0000 -1.0000 3743721 1595630280.50 151.4990 60.0010 32.0000 1.9465 1.9489 403.4276 404.0404 0.0953 -1.0000 -1.0000 3743783 1595630280.60 151.4990 60.0010 32.0000 1.9465 1.9490 403.4533 404.0669 0.0954 -1.0000 -1.0000 3743861 1595630280.70 151.4990 60.0010 32.0000 1.9467 1.9492 403.4761 404.0896 0.0954 -1.0000 -1.0000 3743924 1595630280.80 151.4990 60.0010 32.0000 1.9470 1.9494 403.4465 404.0604 0.0955 -1.0000 -1.0000 3744346 1595630280.90 151.5001 60.0010 32.0000 1.9462 1.9486 403.4018 404.0155 0.0954 -1.0000 -1.0000 3744424 1595630281.00 151.5038 60.0010 32.0000 1.9457 1.9482 403.3877 404.0016 0.0955 -1.0000 -1.0000 3744486 1595630281.10 151.5038 60.0010 32.0000 1.9465 1.9489 403.4715 404.0855 0.0955 -1.0000 -1.0000 3744549 1595630281.20 151.5038 60.0010 32.0000 1.9464 1.9488 403.4596 404.0738 0.0955 -1.0000 -1.0000 3744627 1595630281.30 151.5038 60.0010 32.0000 1.9465 1.9489 403.4272 404.0417 0.0956 -1.0000 -1.0000 3744705 1595630281.40 151.5038 60.0010 32.0000 1.9471 1.9496 403.4094 404.0239 0.0955 -1.0000 -1.0000 3744830 1595630281.50 151.5066 60.0010 32.0000 1.9468 1.9493 403.4767 404.0901 0.0954 -1.0000 -1.0000 3744908 1595630281.60 151.5066 60.0010 32.0000 1.9463 1.9488 403.4655 404.0795 0.0954 -1.0000 -1.0000 3744970 1595630281.70 151.5066 60.0010 32.0000 1.9463 1.9488 403.4870 404.1013 0.0955 -1.0000 -1.0000 3745033 1595630281.80 151.5066 60.0010 32.0000 1.9459 1.9483 403.4466 404.0607 0.0954 -1.0000 -1.0000 3745111 1595630281.90 151.5066 60.0010 32.0000 1.9458 1.9483 403.4397 404.0525 0.0953 -1.0000 -1.0000 3745174 1595630282.00 151.5066 60.0010 32.0000 1.9470 1.9494 403.4153 404.0289 0.0954 -1.0000 -1.0000 3745252 1595630282.10 151.5044 60.0010 32.0000 1.9462 1.9487 403.4287 404.0421 0.0954 -1.0000 -1.0000 3745314 1595630282.20 151.5044 60.0010 32.0000 1.9463 1.9488 403.3967 404.0101 0.0954 -1.0000 -1.0000 3745377 1595630282.30 151.5044 60.0010 32.0000 1.9468 1.9492 403.4484 404.0622 0.0955 -1.0000 -1.0000 3745439 1595630282.40 151.5044 60.0010 32.0000 1.9466 1.9491 403.4131 404.0277 0.0955 -1.0000 -1.0000 3745627 1595630282.50 151.5044 60.0010 32.0000 1.9466 1.9491 403.4860 404.0991 0.0953 -1.0000 -1.0000 3745689 1595630282.60 151.4932 60.0010 32.0000 1.9459 1.9483 403.4569 404.0697 0.0952 -1.0000 -1.0000 3745767 1595630282.70 151.4902 60.0010 32.0000 1.9461 1.9486 403.4796 404.0925 0.0953 -1.0000 -1.0000 3745830 1595630282.80 151.4902 60.0010 32.0000 1.9466 1.9491 403.4580 404.0724 0.0955 -1.0000 -1.0000 3745892 1595630282.90 151.4902 60.0010 32.0000 1.9471 1.9496 403.3730 403.9872 0.0955 -1.0000 -1.0000 3746127 1595630283.00 151.4902 60.0010 32.0000 1.9470 1.9494 403.3742 403.9882 0.0955 -1.0000 -1.0000 3746189 1595630283.10 151.4902 60.0010 32.0000 1.9466 1.9490 403.4154 404.0291 0.0954 -1.0000 -1.0000 3746252 1595630283.20 151.4685 60.0010 32.0000 1.9463 1.9487 403.4736 404.0873 0.0954 -1.0000 -1.0000 3746330 1595630283.30 151.4653 60.0010 32.0000 1.9462 1.9486 403.4087 404.0226 0.0954 -1.0000 -1.0000 3746392 1595630283.40 151.4653 60.0010 32.0000 1.9469 1.9494 403.4465 404.0597 0.0953 -1.0000 -1.0000 3746673 1595630283.50 151.4653 60.0010 32.0000 1.9464 1.9488 403.4440 404.0573 0.0954 -1.0000 -1.0000 3746736 1595630283.60 151.4653 60.0010 32.0000 1.9463 1.9487 403.3842 403.9984 0.0955 -1.0000 -1.0000 3746798 1595630283.70 151.4678 60.0010 32.0000 1.9468 1.9493 403.4525 404.0672 0.0955 -1.0000 -1.0000 3746861 1595630283.80 151.5076 60.0010 32.0000 1.9462 1.9487 403.4021 404.0157 0.0954 -1.0000 -1.0000 3746939 1595630283.90 151.5076 60.0010 32.0000 1.9471 1.9496 403.4175 404.0318 0.0955 -1.0000 -1.0000 3747360 1595630284.00 151.5076 60.0010 32.0000 1.9469 1.9493 403.4945 404.1090 0.0955 -1.0000 -1.0000 3747439 1595630284.10 151.5076 60.0010 32.0000 1.9465 1.9490 403.3902 404.0046 0.0956 -1.0000 -1.0000 3747501 1595630284.20 151.5076 60.0010 32.0000 1.9464 1.9489 403.3689 403.9822 0.0953 -1.0000 -1.0000 3747564 1595630284.30 151.4575 60.0010 32.0000 1.9468 1.9492 403.4350 404.0485 0.0953 -1.0000 -1.0000 3747642 1595630284.40 151.4542 60.0010 32.0000 1.9463 1.9488 403.4424 404.0555 0.0954 -1.0000 -1.0000 3747923 1595630284.50 151.4542 60.0010 32.0000 1.9462 1.9487 403.4155 404.0300 0.0956 -1.0000 -1.0000 3747985 1595630284.60 151.4542 60.0010 32.0000 1.9461 1.9485 403.4520 404.0651 0.0954 -1.0000 -1.0000 3748064 1595630284.70 151.4542 60.0010 32.0000 1.9471 1.9495 403.4163 404.0306 0.0955 -1.0000 -1.0000 3748126 1595630284.80 151.4578 60.0010 32.0000 1.9459 1.9484 403.4555 404.0700 0.0955 -1.0000 -1.0000 3748188 1595630284.90 151.4814 60.0011 32.0000 1.9463 1.9487 403.4441 404.0580 0.0954 -1.0000 -1.0000 3748251 1595630285.00 151.4814 60.0011 32.0000 1.9462 1.9486 403.3858 403.9992 0.0954 -1.0000 -1.0000 3748423 1595630285.10 151.4814 60.0011 32.0000 1.9465 1.9489 403.4411 404.0550 0.0955 -1.0000 -1.0000 3748485 1595630285.20 151.4814 60.0011 32.0000 1.9460 1.9484 403.3652 403.9785 0.0954 -1.0000 -1.0000 3748563 1595630285.30 151.4814 60.0011 32.0000 1.9464 1.9488 403.4945 404.1084 0.0955 -1.0000 -1.0000 3748626 1595630285.40 151.5215 60.0011 32.0000 1.9467 1.9492 403.4460 404.0599 0.0954 -1.0000 -1.0000 3748688 1595630285.50 151.5215 60.0011 32.0000 1.9464 1.9489 403.4557 404.0707 0.0957 -1.0000 -1.0000 3748876 1595630285.60 151.5215 60.0011 32.0000 1.9467 1.9492 403.4516 404.0662 0.0954 -1.0000 -1.0000 3748938 1595630285.70 151.5215 60.0011 32.0000 1.9465 1.9489 403.4503 404.0646 0.0956 -1.0000 -1.0000 3749001 1595630285.80 151.5215 60.0011 32.0000 1.9463 1.9488 403.4908 404.1054 0.0955 -1.0000 -1.0000 3749079 1595630285.90 151.4818 60.0011 32.0000 1.9466 1.9490 403.4555 404.0691 0.0953 -1.0000 -1.0000 3749141 1595630286.00 151.4605 60.0011 32.0000 1.9465 1.9490 403.3731 403.9867 0.0955 -1.0000 -1.0000 3749376 1595630286.10 151.4605 60.0011 32.0000 1.9462 1.9486 403.4165 404.0289 0.0953 -1.0000 -1.0000 3749438 1595630286.20 151.4605 60.0011 32.0000 1.9459 1.9484 403.3823 403.9970 0.0956 -1.0000 -1.0000 3749501 1595630286.30 151.4605 60.0011 32.0000 1.9471 1.9495 403.3953 404.0083 0.0953 -1.0000 -1.0000 3749579 1595630286.40 151.4605 60.0011 32.0000 1.9468 1.9492 403.4169 404.0309 0.0955 -1.0000 -1.0000 3749641 1595630286.50 151.5098 60.0011 32.0000 1.9463 1.9487 403.4103 404.0245 0.0954 -1.0000 -1.0000 3749923 1595630286.60 151.5098 60.0011 32.0000 1.9462 1.9487 403.4075 404.0216 0.0956 -1.0000 -1.0000 3750000 1595630286.70 151.5098 60.0011 32.0000 1.9468 1.9493 403.3724 403.9866 0.0955 -1.0000 -1.0000 3750063 1595630286.80 151.5098 60.0011 32.0000 1.9465 1.9489 403.4342 404.0478 0.0954 -1.0000 -1.0000 3750126 1595630286.90 151.5098 60.0011 32.0000 1.9462 1.9487 403.3789 403.9927 0.0954 -1.0000 -1.0000 3750204 1595630287.00 151.5087 60.0011 32.0000 1.9467 1.9492 403.3831 403.9981 0.0956 -1.0000 -1.0000 3750376 1595630287.10 151.4942 60.0011 32.0000 1.9461 1.9486 403.4146 404.0284 0.0955 -1.0000 -1.0000 3750438 1595630287.20 151.4942 60.0011 32.0000 1.9467 1.9491 403.4285 404.0422 0.0954 -1.0000 -1.0000 3750516 1595630287.30 151.4942 60.0011 32.0000 1.9459 1.9484 403.4567 404.0693 0.0953 -1.0000 -1.0000 3750579 1595630287.40 151.4942 60.0011 32.0000 1.9466 1.9490 403.4466 404.0604 0.0954 -1.0000 -1.0000 3750641 1595630287.50 151.4942 60.0011 32.0000 1.9467 1.9491 403.4870 404.1007 0.0954 -1.0000 -1.0000 3750875 1595630287.60 151.5021 60.0011 32.0000 1.9465 1.9490 403.3168 403.9308 0.0955 -1.0000 -1.0000 3750938 1595630287.70 151.5021 60.0011 32.0000 1.9465 1.9490 403.4302 404.0458 0.0957 -1.0000 -1.0000 3751000 1595630287.80 151.5021 60.0011 32.0000 1.9461 1.9486 403.3614 403.9759 0.0955 -1.0000 -1.0000 3751203 1595630287.90 151.5021 60.0011 32.0000 1.9464 1.9489 403.3941 404.0078 0.0954 -1.0000 -1.0000 3751266 1595630288.00 151.5021 60.0011 32.0000 1.9466 1.9490 403.3809 403.9949 0.0956 -1.0000 -1.0000 3751406 1595630288.10 151.4884 60.0011 32.0000 1.9468 1.9493 403.3739 403.9882 0.0955 -1.0000 -1.0000 3751469 1595630288.20 151.4884 60.0011 32.0000 1.9468 1.9493 403.3931 404.0061 0.0953 -1.0000 -1.0000 3751531 1595630288.30 151.4884 60.0011 32.0000 1.9470 1.9495 403.4252 404.0388 0.0954 -1.0000 -1.0000 3751594 1595630288.40 151.4884 60.0011 32.0000 1.9462 1.9486 403.4434 404.0577 0.0955 -1.0000 -1.0000 3751657 1595630288.50 151.4884 60.0011 32.0000 1.9459 1.9483 403.3578 403.9716 0.0955 -1.0000 -1.0000 3751719 1595630288.60 151.4884 60.0011 32.0000 1.9465 1.9490 403.3639 403.9780 0.0955 -1.0000 -1.0000 3752109 1595630288.70 151.4766 60.0011 32.0000 1.9466 1.9491 403.3184 403.9323 0.0955 -1.0000 -1.0000 3752172 1595630288.80 151.4766 60.0011 32.0000 1.9463 1.9488 403.3480 403.9618 0.0954 -1.0000 -1.0000 3752235 1595630288.90 151.4766 60.0011 32.0000 1.9460 1.9484 403.3004 403.9140 0.0955 -1.0000 -1.0000 3752313 1595630289.00 151.4766 60.0011 32.0000 1.9459 1.9483 403.3784 403.9918 0.0953 -1.0000 -1.0000 3752375 1595630289.10 151.4766 60.0011 32.0000 1.9466 1.9490 403.4214 404.0366 0.0957 -1.0000 -1.0000 3752594 1595630289.20 151.4908 60.0011 32.0000 1.9464 1.9489 403.4015 404.0156 0.0955 -1.0000 -1.0000 3752672 1595630289.30 151.4972 60.0011 32.0000 1.9467 1.9491 403.4084 404.0225 0.0955 -1.0000 -1.0000 3752734 1595630289.40 151.4972 60.0011 32.0000 1.9466 1.9490 403.3949 404.0090 0.0955 -1.0000 -1.0000 3752797 1595630289.50 151.4972 60.0011 32.0000 1.9460 1.9485 403.3882 404.0025 0.0956 -1.0000 -1.0000 3752906 1595630289.60 151.4972 60.0011 32.0000 1.9466 1.9490 403.4108 404.0251 0.0955 -1.0000 -1.0000 3753125 1595630289.70 151.4972 60.0011 32.0000 1.9466 1.9490 403.4513 404.0639 0.0953 -1.0000 -1.0000 3753187 1595630289.80 151.5110 60.0017 32.0000 1.9463 1.9487 403.4196 404.0332 0.0954 -1.0000 -1.0000 3753265 1595630289.90 151.5110 60.0017 32.0000 1.9467 1.9491 403.3409 403.9548 0.0955 -1.0000 -1.0000 3753328 1595630290.00 151.5110 60.0017 32.0000 1.9459 1.9484 403.4414 404.0549 0.0954 -1.0000 -1.0000 3753406 1595630290.10 151.5110 60.0017 32.0000 1.9466 1.9491 403.3915 404.0049 0.0954 -1.0000 -1.0000 3753625 1595630290.20 151.5110 60.0017 32.0000 1.9463 1.9487 403.4186 404.0322 0.0954 -1.0000 -1.0000 3753687 1595630290.30 151.5110 60.0017 32.0000 1.9466 1.9490 403.3919 404.0063 0.0955 -1.0000 -1.0000 3753765 1595630290.40 151.5110 60.0017 32.0000 1.9467 1.9491 403.4160 404.0299 0.0955 -1.0000 -1.0000 3753828 1595630290.50 151.5347 60.0017 32.0000 1.9457 1.9481 403.3962 404.0090 0.0952 -1.0000 -1.0000 3753890 1595630290.60 151.5347 60.0017 32.0000 1.9463 1.9487 403.3364 403.9506 0.0956 -1.0000 -1.0000 3754140 1595630290.70 151.5347 60.0017 32.0000 1.9469 1.9493 403.4455 404.0606 0.0956 -1.0000 -1.0000 3754203 1595630290.80 151.5347 60.0017 32.0000 1.9470 1.9494 403.3963 404.0109 0.0955 -1.0000 -1.0000 3754265 1595630290.90 151.5347 60.0017 32.0000 1.9463 1.9488 403.3952 404.0088 0.0954 -1.0000 -1.0000 3754328 1595630291.00 151.5004 60.0017 32.0000 1.9466 1.9491 403.3989 404.0125 0.0954 -1.0000 -1.0000 3754406 1595630291.10 151.5004 60.0017 32.0000 1.9461 1.9485 403.3955 404.0100 0.0956 -1.0000 -1.0000 3754593 1595630291.20 151.5004 60.0017 32.0000 1.9465 1.9489 403.3241 403.9381 0.0954 -1.0000 -1.0000 3754656 1595630291.30 151.5004 60.0017 32.0000 1.9466 1.9491 403.4645 404.0775 0.0953 -1.0000 -1.0000 3754718 1595630291.40 151.5004 60.0017 32.0000 1.9459 1.9483 403.4188 404.0324 0.0954 -1.0000 -1.0000 3754781 1595630291.50 151.5098 60.0017 32.0000 1.9462 1.9486 403.4059 404.0209 0.0957 -1.0000 -1.0000 3754859 1595630291.60 151.5247 60.0017 32.0000 1.9461 1.9486 403.4382 404.0526 0.0955 -1.0000 -1.0000 3755093 1595630291.70 151.5247 60.0017 32.0000 1.9467 1.9491 403.4693 404.0836 0.0955 -1.0000 -1.0000 3755156 1595630291.80 151.5247 60.0017 32.0000 1.9460 1.9484 403.4547 404.0698 0.0956 -1.0000 -1.0000 3755234 1595630291.90 151.5247 60.0017 32.0000 1.9453 1.9477 403.3357 403.9501 0.0956 -1.0000 -1.0000 3755296 1595630292.00 151.5247 60.0017 32.0000 1.9465 1.9490 403.3652 403.9797 0.0955 -1.0000 -1.0000 3755359 1595630292.10 151.4841 60.0017 32.0000 1.9469 1.9494 403.4448 404.0590 0.0955 -1.0000 -1.0000 3755421 1595630292.20 151.4841 60.0017 32.0000 1.9470 1.9495 403.4541 404.0680 0.0955 -1.0000 -1.0000 3755812 1595630292.30 151.4841 60.0017 32.0000 1.9468 1.9492 403.3462 403.9607 0.0956 -1.0000 -1.0000 3755890 1595630292.40 151.4841 60.0017 32.0000 1.9463 1.9488 403.3933 404.0081 0.0956 -1.0000 -1.0000 3755952 1595630292.50 151.4841 60.0017 32.0000 1.9461 1.9486 403.3712 403.9860 0.0955 -1.0000 -1.0000 3756015 1595630292.60 151.4841 60.0017 32.0000 1.9470 1.9494 403.4283 404.0413 0.0953 -1.0000 -1.0000 3756093 1595630292.70 151.5061 60.0017 32.0000 1.9466 1.9490 403.3990 404.0133 0.0956 -1.0000 -1.0000 3756156 1595630292.80 151.5061 60.0017 32.0000 1.9460 1.9484 403.3689 403.9820 0.0954 -1.0000 -1.0000 3756218 1595630292.90 151.5061 60.0017 32.0000 1.9461 1.9486 403.4718 404.0859 0.0954 -1.0000 -1.0000 3756280 1595630293.00 151.5061 60.0017 32.0000 1.9463 1.9488 403.4158 404.0301 0.0956 -1.0000 -1.0000 3756343 1595630293.10 151.5061 60.0017 32.0000 1.9465 1.9490 403.3453 403.9598 0.0955 -1.0000 -1.0000 3756405 1595630293.20 151.4961 60.0017 32.0000 1.9465 1.9489 403.4910 404.1054 0.0955 -1.0000 -1.0000 3756483 1595630293.30 151.4951 60.0017 32.0000 1.9470 1.9495 403.4486 404.0631 0.0955 -1.0000 -1.0000 3756546 1595630293.40 151.4951 60.0017 32.0000 1.9468 1.9493 403.3600 403.9738 0.0954 -1.0000 -1.0000 3756608 1595630293.50 151.4951 60.0017 32.0000 1.9464 1.9489 403.4470 404.0603 0.0954 -1.0000 -1.0000 3756686 1595630293.60 151.4951 60.0017 32.0000 1.9464 1.9488 403.4336 404.0473 0.0954 -1.0000 -1.0000 3756749 1595630293.70 151.4951 60.0017 32.0000 1.9462 1.9487 403.3352 403.9481 0.0953 -1.0000 -1.0000 3756811 1595630293.80 151.5143 60.0017 32.0000 1.9468 1.9492 403.4415 404.0556 0.0955 -1.0000 -1.0000 3756874 1595630293.90 151.5143 60.0017 32.0000 1.9461 1.9485 403.4071 404.0214 0.0956 -1.0000 -1.0000 3756936 1595630294.00 151.5143 60.0017 32.0000 1.9464 1.9489 403.3862 404.0000 0.0954 -1.0000 -1.0000 3757015 1595630294.10 151.5143 60.0017 32.0000 1.9458 1.9483 403.4220 404.0364 0.0955 -1.0000 -1.0000 3757077 1595630294.20 151.5143 60.0017 32.0000 1.9461 1.9486 403.4573 404.0715 0.0955 -1.0000 -1.0000 3757358 1595630294.30 151.4843 60.0017 32.0000 1.9463 1.9487 403.4499 404.0634 0.0954 -1.0000 -1.0000 3757421 1595630294.40 151.4711 60.0017 32.0000 1.9466 1.9490 403.4386 404.0533 0.0955 -1.0000 -1.0000 3757499 1595630294.50 151.4711 60.0017 32.0000 1.9467 1.9491 403.4350 404.0492 0.0955 -1.0000 -1.0000 3757561 1595630294.60 151.4711 60.0017 32.0000 1.9468 1.9492 403.3279 403.9417 0.0954 -1.0000 -1.0000 3757639 1595630294.70 151.4711 60.0017 32.0000 1.9469 1.9493 403.4528 404.0667 0.0954 -1.0000 -1.0000 3757921 1595630294.80 151.4711 60.0017 32.0000 1.9459 1.9483 403.3795 403.9935 0.0955 -1.0000 -1.0000 3757968 1595630294.90 151.4711 60.0017 32.0000 1.9460 1.9484 403.3222 403.9380 0.0958 -1.0000 -1.0000 3758046 1595630295.00 151.4711 60.0017 32.0000 1.9458 1.9482 403.4589 404.0736 0.0955 -1.0000 -1.0000 3758108 1595630295.10 151.4711 60.0017 32.0000 1.9458 1.9482 403.3855 403.9998 0.0956 -1.0000 -1.0000 3758171 1595630295.20 151.4711 60.0017 32.0000 1.9463 1.9487 403.3643 403.9781 0.0954 -1.0000 -1.0000 3758249 1595630295.30 151.4711 60.0017 32.0000 1.9464 1.9489 403.3775 403.9916 0.0955 -1.0000 -1.0000 3758577 1595630295.40 151.4576 60.0013 32.0000 1.9461 1.9486 403.3938 404.0086 0.0956 -1.0000 -1.0000 3758639 1595630295.50 151.4576 60.0013 32.0000 1.9462 1.9486 403.4015 404.0155 0.0954 -1.0000 -1.0000 3758717 1595630295.60 151.4576 60.0013 32.0000 1.9464 1.9489 403.3478 403.9631 0.0956 -1.0000 -1.0000 3758780 1595630295.70 151.4576 60.0013 32.0000 1.9466 1.9490 403.3993 404.0134 0.0954 -1.0000 -1.0000 3758858 1595630295.80 151.4576 60.0013 32.0000 1.9464 1.9488 403.4246 404.0381 0.0954 -1.0000 -1.0000 3758936 1595630295.90 151.4623 60.0013 32.0000 1.9463 1.9487 403.3988 404.0140 0.0957 -1.0000 -1.0000 3758998 1595630296.00 151.4739 60.0013 32.0000 1.9463 1.9487 403.4182 404.0333 0.0956 -1.0000 -1.0000 3759077 1595630296.10 151.4739 60.0013 32.0000 1.9464 1.9489 403.4301 404.0449 0.0956 -1.0000 -1.0000 3759139 1595630296.20 151.4884 60.0013 32.0000 1.9459 1.9483 403.4177 404.0326 0.0956 -1.0000 -1.0000 3759201 1595630296.30 151.4884 60.0013 32.0000 1.9462 1.9486 403.4504 404.0646 0.0955 -1.0000 -1.0000 3759592 1595630296.40 151.4884 60.0013 32.0000 1.9468 1.9493 403.4879 404.1025 0.0956 -1.0000 -1.0000 3759655 1595630296.50 151.4845 60.0013 32.0000 1.9465 1.9490 403.4360 404.0500 0.0955 -1.0000 -1.0000 3759717 1595630296.60 151.4845 60.0013 32.0000 1.9468 1.9493 403.4600 404.0743 0.0955 -1.0000 -1.0000 3759795 1595630296.70 151.4845 60.0013 32.0000 1.9468 1.9492 403.3752 403.9892 0.0955 -1.0000 -1.0000 3759858 1595630296.80 151.4845 60.0013 32.0000 1.9461 1.9486 403.4051 404.0184 0.0954 -1.0000 -1.0000 3800076 1595630296.90 151.4845 60.0013 32.0000 1.9459 1.9483 403.4097 404.0246 0.0956 -1.0000 -1.0000 3800155 1595630297.00 151.5110 60.0013 32.0000 1.9464 1.9488 403.4355 404.0495 0.0954 -1.0000 -1.0000 3800217 1595630297.10 151.5144 60.0013 32.0000 1.9463 1.9487 403.4818 404.0972 0.0957 -1.0000 -1.0000 3800279 1595630297.20 151.5144 60.0013 32.0000 1.9469 1.9494 403.4001 404.0147 0.0955 -1.0000 -1.0000 3800358 1595630297.30 151.5144 60.0013 32.0000 1.9463 1.9488 403.4339 404.0479 0.0955 -1.0000 -1.0000 3800592 1595630297.40 151.5144 60.0013 32.0000 1.9468 1.9492 403.4703 404.0855 0.0957 -1.0000 -1.0000 3800654 1595630297.50 151.5144 60.0013 32.0000 1.9462 1.9486 403.4162 404.0314 0.0956 -1.0000 -1.0000 3800717 1595630297.60 151.4981 60.0013 32.0000 1.9463 1.9487 403.3450 403.9589 0.0954 -1.0000 -1.0000 3800779 1595630297.70 151.4981 60.0013 32.0000 1.9467 1.9491 403.3277 403.9404 0.0953 -1.0000 -1.0000 3800842 1595630297.80 151.4981 60.0013 32.0000 1.9471 1.9496 403.4044 404.0185 0.0956 -1.0000 -1.0000 3800920 1595630297.90 151.4981 60.0013 32.0000 1.9467 1.9491 403.4179 404.0319 0.0954 -1.0000 -1.0000 3801107 1595630298.00 151.4981 60.0013 32.0000 1.9467 1.9491 403.3898 404.0033 0.0954 -1.0000 -1.0000 3801170 1595630298.10 151.5033 60.0013 32.0000 1.9469 1.9493 403.4206 404.0346 0.0955 -1.0000 -1.0000 3801232 1595630298.20 151.5068 60.0013 32.0000 1.9464 1.9488 403.4177 404.0325 0.0956 -1.0000 -1.0000 3801295 1595630298.30 151.5068 60.0013 32.0000 1.9466 1.9490 403.3395 403.9545 0.0956 -1.0000 -1.0000 3801373 1595630298.40 151.5068 60.0013 32.0000 1.9453 1.9478 403.3761 403.9905 0.0956 -1.0000 -1.0000 3801998 1595630298.50 151.5068 60.0013 32.0000 1.9472 1.9496 403.4221 404.0371 0.0956 -1.0000 -1.0000 3802060 1595630298.60 151.5068 60.0013 32.0000 1.9467 1.9491 403.3257 403.9407 0.0956 -1.0000 -1.0000 3802139 1595630298.70 151.5191 60.0013 32.0000 1.9459 1.9483 403.4584 404.0727 0.0955 -1.0000 -1.0000 3802201 1595630298.80 151.5191 60.0013 32.0000 1.9468 1.9492 403.4568 404.0711 0.0955 -1.0000 -1.0000 3802264 1595630298.90 151.5191 60.0013 32.0000 1.9466 1.9490 403.3932 404.0079 0.0956 -1.0000 -1.0000 3802419 1595630299.00 151.5191 60.0013 32.0000 1.9466 1.9491 403.4482 404.0623 0.0955 -1.0000 -1.0000 3802482 1595630299.10 151.5191 60.0013 32.0000 1.9462 1.9486 403.4241 404.0391 0.0956 -1.0000 -1.0000 3802545 1595630299.20 151.5062 60.0013 32.0000 1.9460 1.9484 403.3712 403.9859 0.0956 -1.0000 -1.0000 3802623 1595630299.30 151.5062 60.0013 32.0000 1.9466 1.9490 403.3659 403.9807 0.0956 -1.0000 -1.0000 3802701 1595630299.40 151.5062 60.0013 32.0000 1.9467 1.9491 403.3945 404.0089 0.0955 -1.0000 -1.0000 3802763 1595630299.50 151.5062 60.0013 32.0000 1.9466 1.9491 403.4245 404.0390 0.0956 -1.0000 -1.0000 3802826 1595630299.60 151.5062 60.0013 32.0000 1.9470 1.9494 403.3470 403.9621 0.0957 -1.0000 -1.0000 3802888 1595630299.70 151.5062 60.0013 32.0000 1.9463 1.9488 403.3327 403.9476 0.0956 -1.0000 -1.0000 3802951 1595630299.80 151.5082 60.0011 32.0000 1.9467 1.9491 403.4063 404.0204 0.0955 -1.0000 -1.0000 3803029 1595630299.90 151.5082 60.0011 32.0000 1.9466 1.9490 403.4223 404.0369 0.0955 -1.0000 -1.0000 3803091 1595630300.00 151.5082 60.0011 32.0000 1.9467 1.9492 403.4033 404.0178 0.0956 -1.0000 -1.0000 3803169 1595630300.10 151.5082 60.0011 32.0000 1.9463 1.9487 403.4307 404.0453 0.0955 -1.0000 -1.0000 3803232 1595630300.20 151.5082 60.0011 32.0000 1.9467 1.9492 403.3164 403.9319 0.0957 -1.0000 -1.0000 3803294 1595630300.30 151.5082 60.0011 32.0000 1.9460 1.9484 403.4033 404.0176 0.0955 -1.0000 -1.0000 3803372 1595630300.40 151.5082 60.0011 32.0000 1.9461 1.9485 403.3741 403.9881 0.0955 -1.0000 -1.0000 3803591 1595630300.50 151.5072 60.0011 32.0000 1.9469 1.9493 403.3458 403.9599 0.0956 -1.0000 -1.0000 3803654 1595630300.60 151.4958 60.0011 32.0000 1.9462 1.9486 403.4250 404.0408 0.0957 -1.0000 -1.0000 3803732 1595630300.70 151.4958 60.0011 32.0000 1.9468 1.9493 403.3977 404.0125 0.0955 -1.0000 -1.0000 3803794 1595630300.80 151.4958 60.0011 32.0000 1.9472 1.9496 403.4063 404.0204 0.0955 -1.0000 -1.0000 3803857 1595630300.90 151.4958 60.0011 32.0000 1.9463 1.9487 403.4331 404.0477 0.0956 -1.0000 -1.0000 3804091 1595630301.00 151.4958 60.0011 32.0000 1.9465 1.9490 403.3229 403.9364 0.0954 -1.0000 -1.0000 3804154 1595630301.10 151.5146 60.0011 32.0000 1.9467 1.9491 403.3892 404.0035 0.0955 -1.0000 -1.0000 3804216 1595630301.20 151.5159 60.0011 32.0000 1.9466 1.9491 403.4088 404.0229 0.0956 -1.0000 -1.0000 3804294 1595630301.30 151.5159 60.0011 32.0000 1.9460 1.9485 403.4119 404.0270 0.0956 -1.0000 -1.0000 3804372 1595630301.40 151.5159 60.0011 32.0000 1.9466 1.9491 403.3691 403.9835 0.0956 -1.0000 -1.0000 3804591 1595630301.50 151.5159 60.0011 32.0000 1.9462 1.9487 403.3934 404.0076 0.0954 -1.0000 -1.0000 3804669 1595630301.60 151.5119 60.0011 32.0000 1.9472 1.9496 403.4426 404.0560 0.0954 -1.0000 -1.0000 3804731 1595630301.70 151.4630 60.0011 32.0000 1.9470 1.9494 403.5308 404.1455 0.0956 -1.0000 -1.0000 3804794 1595630301.80 151.4630 60.0011 32.0000 1.9463 1.9488 403.4063 404.0210 0.0956 -1.0000 -1.0000 3804856 1595630301.90 151.4630 60.0011 32.0000 1.9461 1.9485 403.3762 403.9909 0.0956 -1.0000 -1.0000 3804919 1595630302.00 151.4630 60.0011 32.0000 1.9463 1.9487 403.4085 404.0233 0.0957 -1.0000 -1.0000 3805153 1595630302.10 151.4630 60.0011 32.0000 1.9473 1.9498 403.4491 404.0647 0.0957 -1.0000 -1.0000 3805216 1595630302.20 151.4918 60.0011 32.0000 1.9464 1.9488 403.4974 404.1124 0.0956 -1.0000 -1.0000 3805278 1595630302.30 151.4918 60.0011 32.0000 1.9460 1.9485 403.4667 404.0820 0.0957 -1.0000 -1.0000 3805356 1595630302.40 151.4918 60.0011 32.0000 1.9465 1.9490 403.4281 404.0428 0.0955 -1.0000 -1.0000 3805419 1595630302.50 151.4918 60.0011 32.0000 1.9464 1.9488 403.4224 404.0366 0.0955 -1.0000 -1.0000 3805903 1595630302.60 151.4918 60.0011 32.0000 1.9465 1.9490 403.4820 404.0970 0.0956 -1.0000 -1.0000 3805966 1595630302.70 151.4804 60.0011 32.0000 1.9459 1.9483 403.4201 404.0350 0.0956 -1.0000 -1.0000 3806028 1595630302.80 151.4777 60.0011 32.0000 1.9462 1.9487 403.4656 404.0800 0.0955 -1.0000 -1.0000 3806106 1595630302.90 151.4777 60.0011 32.0000 1.9462 1.9487 403.3896 404.0042 0.0956 -1.0000 -1.0000 3806169 1595630303.00 151.4777 60.0011 32.0000 1.9460 1.9484 403.3064 403.9211 0.0956 -1.0000 -1.0000 3806356 1595630303.10 151.4777 60.0011 32.0000 1.9464 1.9488 403.4025 404.0176 0.0957 -1.0000 -1.0000 3806419 1595630303.20 151.4790 60.0011 32.0000 1.9466 1.9490 403.4473 404.0629 0.0956 -1.0000 -1.0000 3806497 1595630303.30 151.5017 60.0011 32.0000 1.9460 1.9485 403.4297 404.0439 0.0955 -1.0000 -1.0000 3806559 1595630303.40 151.5017 60.0011 32.0000 1.9467 1.9492 403.4111 404.0250 0.0954 -1.0000 -1.0000 3806622 1595630303.50 151.5017 60.0011 32.0000 1.9464 1.9488 403.5058 404.1213 0.0957 -1.0000 -1.0000 3806856 1595630303.60 151.5017 60.0011 32.0000 1.9457 1.9481 403.4371 404.0520 0.0956 -1.0000 -1.0000 3806918 1595630303.70 151.5017 60.0011 32.0000 1.9459 1.9484 403.4137 404.0275 0.0954 -1.0000 -1.0000 3806981 1595630303.80 151.5085 60.0011 32.0000 1.9467 1.9491 403.3791 403.9930 0.0955 -1.0000 -1.0000 3807059 1595630303.90 151.5159 60.0011 32.0000 1.9460 1.9484 403.4301 404.0452 0.0956 -1.0000 -1.0000 3807121 1595630304.00 151.5159 60.0011 32.0000 1.9465 1.9489 403.3830 403.9982 0.0957 -1.0000 -1.0000 3807356 1595630304.10 151.5159 60.0011 32.0000 1.9467 1.9491 403.4282 404.0433 0.0957 -1.0000 -1.0000 3807418 1595630304.20 151.5159 60.0011 32.0000 1.9469 1.9494 403.4781 404.0936 0.0956 -1.0000 -1.0000 3807481 1595630304.30 151.5159 60.0011 32.0000 1.9462 1.9486 403.4493 404.0635 0.0955 -1.0000 -1.0000 3807559 1595630304.40 151.5408 60.0011 32.0000 1.9463 1.9488 403.3996 404.0144 0.0956 -1.0000 -1.0000 3807653 1595630304.50 151.5408 60.0011 32.0000 1.9459 1.9483 403.4569 404.0719 0.0956 -1.0000 -1.0000 3807715 1595630304.60 151.5408 60.0011 32.0000 1.9470 1.9495 403.4217 404.0370 0.0957 -1.0000 -1.0000 3807856 1595630304.70 151.5408 60.0011 32.0000 1.9464 1.9489 403.4230 404.0376 0.0956 -1.0000 -1.0000 3807918 1595630304.80 151.5408 60.0011 32.0000 1.9470 1.9495 403.4071 404.0218 0.0956 -1.0000 -1.0000 3807965 1595630304.90 151.5391 60.0012 32.0000 1.9465 1.9489 403.3792 403.9934 0.0955 -1.0000 -1.0000 3808043 1595630305.00 151.5320 60.0015 32.0000 1.9465 1.9489 403.4102 404.0246 0.0955 -1.0000 -1.0000 3808168 1595630305.10 151.5320 60.0015 32.0000 1.9464 1.9489 403.4010 404.0149 0.0955 -1.0000 -1.0000 3808340 1595630305.20 151.5320 60.0015 32.0000 1.9464 1.9488 403.4463 404.0613 0.0956 -1.0000 -1.0000 3808418 1595630305.30 151.5320 60.0015 32.0000 1.9470 1.9495 403.4346 404.0501 0.0957 -1.0000 -1.0000 3808481 1595630305.40 151.5320 60.0015 32.0000 1.9463 1.9488 403.4338 404.0487 0.0956 -1.0000 -1.0000 3808543 1595630305.50 151.5042 60.0015 32.0000 1.9460 1.9485 403.3407 403.9556 0.0956 -1.0000 -1.0000 3808621 1595630305.60 151.5042 60.0015 32.0000 1.9462 1.9486 403.3782 403.9926 0.0956 -1.0000 -1.0000 3809137 1595630305.70 151.5042 60.0015 32.0000 1.9463 1.9487 403.4472 404.0624 0.0957 -1.0000 -1.0000 3809199 1595630305.80 151.5042 60.0015 32.0000 1.9462 1.9487 403.3942 404.0095 0.0957 -1.0000 -1.0000 3809277 1595630305.90 151.5042 60.0015 32.0000 1.9456 1.9481 403.3686 403.9831 0.0955 -1.0000 -1.0000 3809340 1595630306.00 151.4650 60.0015 32.0000 1.9467 1.9491 403.3989 404.0138 0.0957 -1.0000 -1.0000 3809418 1595630306.10 151.4637 60.0015 32.0000 1.9465 1.9490 403.3593 403.9741 0.0956 -1.0000 -1.0000 3809605 1595630306.20 151.4637 60.0015 32.0000 1.9465 1.9490 403.4223 404.0372 0.0956 -1.0000 -1.0000 3809668 1595630306.30 151.4637 60.0015 32.0000 1.9462 1.9486 403.3985 404.0133 0.0957 -1.0000 -1.0000 3809746 1595630306.40 151.4637 60.0015 32.0000 1.9469 1.9494 403.3897 404.0056 0.0958 -1.0000 -1.0000 3809808 1595630306.50 151.4677 60.0015 32.0000 1.9468 1.9492 403.3719 403.9869 0.0956 -1.0000 -1.0000 3809871 1595630306.60 151.5049 60.0015 32.0000 1.9463 1.9487 403.3165 403.9309 0.0955 -1.0000 -1.0000 3810152 1595630306.70 151.5049 60.0015 32.0000 1.9462 1.9486 403.3428 403.9583 0.0958 -1.0000 -1.0000 3810215 1595630306.80 151.5049 60.0015 32.0000 1.9466 1.9490 403.4322 404.0471 0.0956 -1.0000 -1.0000 3810277 1595630306.90 151.5049 60.0015 32.0000 1.9466 1.9490 403.3963 404.0117 0.0957 -1.0000 -1.0000 3810355 1595630307.00 151.5049 60.0015 32.0000 1.9459 1.9483 403.4065 404.0212 0.0955 -1.0000 -1.0000 3810418 1595630307.10 151.5067 60.0015 32.0000 1.9461 1.9486 403.3358 403.9506 0.0956 -1.0000 -1.0000 3810480 1595630307.20 151.5067 60.0015 32.0000 1.9470 1.9494 403.3618 403.9772 0.0957 -1.0000 -1.0000 3810543 1595630307.30 151.5067 60.0015 32.0000 1.9465 1.9489 403.4128 404.0281 0.0957 -1.0000 -1.0000 3810605 1595630307.40 151.5067 60.0015 32.0000 1.9465 1.9489 403.4195 404.0349 0.0957 -1.0000 -1.0000 3810668 1595630307.50 151.5067 60.0015 32.0000 1.9470 1.9495 403.4507 404.0653 0.0955 -1.0000 -1.0000 3810746 1595630307.60 151.4946 60.0015 32.0000 1.9464 1.9488 403.3865 404.0012 0.0956 -1.0000 -1.0000 3810808 1595630307.70 151.4716 60.0015 32.0000 1.9461 1.9486 403.4193 404.0350 0.0957 -1.0000 -1.0000 3810871 1595630307.80 151.4716 60.0015 32.0000 1.9464 1.9489 403.3985 404.0134 0.0955 -1.0000 -1.0000 3810949 1595630307.90 151.4716 60.0015 32.0000 1.9463 1.9487 403.4054 404.0207 0.0957 -1.0000 -1.0000 3811011 1595630308.00 151.4716 60.0015 32.0000 1.9463 1.9488 403.3418 403.9566 0.0956 -1.0000 -1.0000 3811074 1595630308.10 151.4716 60.0015 32.0000 1.9461 1.9486 403.4071 404.0220 0.0957 -1.0000 -1.0000 3811136 1595630308.20 151.4902 60.0015 32.0000 1.9465 1.9489 403.4172 404.0331 0.0958 -1.0000 -1.0000 3811652 1595630308.30 151.4905 60.0015 32.0000 1.9469 1.9493 403.4024 404.0173 0.0956 -1.0000 -1.0000 3811714 1595630308.40 151.4905 60.0015 32.0000 1.9462 1.9487 403.3669 403.9816 0.0956 -1.0000 -1.0000 3811808 1595630308.50 151.4905 60.0015 32.0000 1.9471 1.9495 403.4226 404.0378 0.0957 -1.0000 -1.0000 3811871 1595630308.60 151.4905 60.0015 32.0000 1.9465 1.9489 403.3840 403.9984 0.0955 -1.0000 -1.0000 3811949 1595630308.70 151.4905 60.0015 32.0000 1.9460 1.9485 403.3749 403.9897 0.0956 -1.0000 -1.0000 3812011 1595630308.80 151.5111 60.0015 32.0000 1.9468 1.9492 403.3805 403.9947 0.0955 -1.0000 -1.0000 3812074 1595630308.90 151.5111 60.0015 32.0000 1.9463 1.9487 403.4584 404.0732 0.0956 -1.0000 -1.0000 3812152 1595630309.00 151.5111 60.0015 32.0000 1.9466 1.9491 403.3656 403.9804 0.0956 -1.0000 -1.0000 3812214 1595630309.10 151.5111 60.0015 32.0000 1.9469 1.9494 403.3809 403.9958 0.0956 -1.0000 -1.0000 3812277 1595630309.20 151.5111 60.0015 32.0000 1.9466 1.9491 403.4226 404.0380 0.0956 -1.0000 -1.0000 3812401 1595630309.30 151.5073 60.0015 32.0000 1.9468 1.9493 403.4111 404.0256 0.0956 -1.0000 -1.0000 3812464 1595630309.40 151.4452 60.0018 32.0000 1.9457 1.9482 403.4050 404.0206 0.0958 -1.0000 -1.0000 3812527 1595630309.50 151.4452 60.0018 32.0000 1.9462 1.9487 403.4236 404.0387 0.0956 -1.0000 -1.0000 3812605 1595630309.60 151.4452 60.0018 32.0000 1.9474 1.9498 403.4281 404.0428 0.0956 -1.0000 -1.0000 3812667 1595630309.70 151.4452 60.0018 32.0000 1.9464 1.9488 403.4129 404.0281 0.0957 -1.0000 -1.0000 3813339 1595630309.80 151.4452 60.0018 32.0000 1.9465 1.9490 403.4500 404.0665 0.0958 -1.0000 -1.0000 3813417 1595630309.90 151.4452 60.0018 32.0000 1.9463 1.9487 403.3727 403.9871 0.0955 -1.0000 -1.0000 3813479 1595630310.00 151.4452 60.0018 32.0000 1.9463 1.9487 403.3818 403.9970 0.0957 -1.0000 -1.0000 3813558 1595630310.10 151.4452 60.0018 32.0000 1.9464 1.9488 403.4496 404.0646 0.0956 -1.0000 -1.0000 3813620 1595630310.20 151.4452 60.0018 32.0000 1.9465 1.9489 403.3874 404.0026 0.0956 -1.0000 -1.0000 3813682 1595630310.30 151.4452 60.0018 32.0000 1.9463 1.9487 403.3801 403.9953 0.0957 -1.0000 -1.0000 3813745 1595630310.40 151.4452 60.0018 32.0000 1.9466 1.9491 403.4584 404.0739 0.0957 -1.0000 -1.0000 3813808 1595630310.50 151.4427 60.0018 32.0000 1.9471 1.9496 403.3913 404.0069 0.0957 -1.0000 -1.0000 3813870 1595630310.60 151.4050 60.0018 32.0000 1.9461 1.9486 403.4547 404.0701 0.0957 -1.0000 -1.0000 3813948 1595630310.70 151.4050 60.0018 32.0000 1.9459 1.9483 403.4226 404.0389 0.0958 -1.0000 -1.0000 3814010 1595630310.80 151.4050 60.0018 32.0000 1.9462 1.9486 403.4142 404.0299 0.0957 -1.0000 -1.0000 3814198 1595630310.90 151.4050 60.0018 32.0000 1.9462 1.9487 403.4005 404.0160 0.0957 -1.0000 -1.0000 3814276 1595630311.00 151.4050 60.0018 32.0000 1.9466 1.9491 403.3946 404.0089 0.0955 -1.0000 -1.0000 3814339 1595630311.10 151.4673 60.0018 32.0000 1.9454 1.9479 403.4252 404.0405 0.0957 -1.0000 -1.0000 3814401 1595630311.20 151.5113 60.0018 32.0000 1.9461 1.9486 403.4195 404.0349 0.0956 -1.0000 -1.0000 3814464 1595630311.30 151.5113 60.0018 32.0000 1.9463 1.9487 403.4491 404.0649 0.0958 -1.0000 -1.0000 3814714 1595630311.40 151.5113 60.0018 32.0000 1.9466 1.9491 403.4734 404.0882 0.0956 -1.0000 -1.0000 3814776 1595630311.50 151.5113 60.0018 32.0000 1.9468 1.9492 403.4583 404.0737 0.0957 -1.0000 -1.0000 3814838 1595630311.60 151.5113 60.0018 32.0000 1.9463 1.9487 403.4877 404.1030 0.0956 -1.0000 -1.0000 3814901 1595630311.70 151.4938 60.0018 32.0000 1.9463 1.9487 403.5125 404.1277 0.0956 -1.0000 -1.0000 3814963 1595630311.80 151.4938 60.0018 32.0000 1.9464 1.9488 403.4583 404.0737 0.0956 -1.0000 -1.0000 3815104 1595630311.90 151.4938 60.0018 32.0000 1.9462 1.9486 403.5230 404.1382 0.0956 -1.0000 -1.0000 3815167 1595630312.00 151.4938 60.0018 32.0000 1.9467 1.9491 403.3917 404.0076 0.0957 -1.0000 -1.0000 3815245 1595630312.10 151.4938 60.0018 32.0000 1.9466 1.9490 403.5108 404.1261 0.0957 -1.0000 -1.0000 3815307 1595630312.20 151.5058 60.0018 32.0000 1.9465 1.9490 403.4506 404.0657 0.0956 -1.0000 -1.0000 3815370 1595630312.30 151.5103 60.0018 32.0000 1.9464 1.9488 403.4119 404.0266 0.0956 -1.0000 -1.0000 3815917 1595630312.40 151.5103 60.0018 32.0000 1.9462 1.9487 403.5001 404.1159 0.0958 -1.0000 -1.0000 3815979 1595630312.50 151.5103 60.0018 32.0000 1.9473 1.9497 403.4209 404.0367 0.0957 -1.0000 -1.0000 3816042 1595630312.60 151.5103 60.0018 32.0000 1.9469 1.9493 403.3726 403.9878 0.0957 -1.0000 -1.0000 3816104 1595630312.70 151.5103 60.0018 32.0000 1.9468 1.9492 403.4982 404.1128 0.0955 -1.0000 -1.0000 3816167 1595630312.80 151.5126 60.0018 32.0000 1.9467 1.9492 403.4802 404.0950 0.0956 -1.0000 -1.0000 3816369 1595630312.90 151.5126 60.0018 32.0000 1.9470 1.9494 403.4139 404.0291 0.0957 -1.0000 -1.0000 3816448 1595630313.00 151.5126 60.0018 32.0000 1.9470 1.9494 403.3903 404.0053 0.0956 -1.0000 -1.0000 3816510 1595630313.10 151.5126 60.0018 32.0000 1.9470 1.9495 403.4491 404.0632 0.0954 -1.0000 -1.0000 3816573 1595630313.20 151.5126 60.0018 32.0000 1.9460 1.9484 403.4987 404.1132 0.0956 -1.0000 -1.0000 3816635 1595630313.30 151.5126 60.0018 32.0000 1.9461 1.9486 403.4020 404.0175 0.0957 -1.0000 -1.0000 3816697 1595630313.40 151.5231 60.0018 32.0000 1.9466 1.9491 403.4292 404.0445 0.0957 -1.0000 -1.0000 3816900 1595630313.50 151.5231 60.0018 32.0000 1.9465 1.9490 403.3722 403.9882 0.0958 -1.0000 -1.0000 3816979 1595630313.60 151.5231 60.0018 32.0000 1.9463 1.9488 403.5053 404.1198 0.0955 -1.0000 -1.0000 3817041 1595630313.70 151.5231 60.0018 32.0000 1.9461 1.9485 403.4126 404.0278 0.0957 -1.0000 -1.0000 3817104 1595630313.80 151.5231 60.0018 32.0000 1.9463 1.9487 403.3708 403.9854 0.0955 -1.0000 -1.0000 3817182 1595630313.90 151.5083 60.0018 32.0000 1.9459 1.9483 403.4042 404.0191 0.0956 -1.0000 -1.0000 3817244 1595630314.00 151.5060 60.0018 32.0000 1.9467 1.9492 403.4036 404.0189 0.0957 -1.0000 -1.0000 3817307 1595630314.10 151.5060 60.0018 32.0000 1.9460 1.9485 403.4510 404.0664 0.0957 -1.0000 -1.0000 3817369 1595630314.20 151.5060 60.0018 32.0000 1.9462 1.9487 403.4085 404.0240 0.0956 -1.0000 -1.0000 3817432 1595630314.30 151.5060 60.0018 32.0000 1.9465 1.9490 403.3843 403.9985 0.0955 -1.0000 -1.0000 3817510 1595630314.40 151.5060 60.0018 32.0000 1.9468 1.9492 403.4494 404.0654 0.0958 -1.0000 -1.0000 3817635 1595630314.50 151.4905 60.0018 32.0000 1.9465 1.9490 403.3781 403.9929 0.0957 -1.0000 -1.0000 3817697 1595630314.60 151.4905 60.0018 32.0000 1.9463 1.9487 403.4048 404.0197 0.0955 -1.0000 -1.0000 3817776 1595630314.70 151.4905 60.0018 32.0000 1.9466 1.9490 403.4406 404.0558 0.0957 -1.0000 -1.0000 3817838 1595630314.80 151.4905 60.0018 32.0000 1.9464 1.9489 403.4156 404.0307 0.0956 -1.0000 -1.0000 3817900 1595630314.90 151.4905 60.0018 32.0000 1.9466 1.9491 403.4413 404.0564 0.0957 -1.0000 -1.0000 3818384 1595630315.00 151.4983 60.0022 32.0000 1.9463 1.9488 403.4403 404.0548 0.0955 -1.0000 -1.0000 3818447 1595630315.10 151.4983 60.0022 32.0000 1.9463 1.9487 403.4299 404.0447 0.0956 -1.0000 -1.0000 3818510 1595630315.20 151.4983 60.0022 32.0000 1.9466 1.9490 403.4169 404.0319 0.0956 -1.0000 -1.0000 3818588 1595630315.30 151.4983 60.0022 32.0000 1.9462 1.9486 403.4675 404.0823 0.0956 -1.0000 -1.0000 3818650 1595630315.40 151.4983 60.0022 32.0000 1.9462 1.9487 403.4191 404.0334 0.0956 -1.0000 -1.0000 3818869 1595630315.50 151.4981 60.0022 32.0000 1.9463 1.9488 403.4569 404.0723 0.0957 -1.0000 -1.0000 3818947 1595630315.60 151.4940 60.0022 32.0000 1.9476 1.9500 403.4323 404.0487 0.0958 -1.0000 -1.0000 3819009 1595630315.70 151.4940 60.0022 32.0000 1.9461 1.9485 403.3870 404.0032 0.0957 -1.0000 -1.0000 3819072 1595630315.80 151.4940 60.0022 32.0000 1.9461 1.9485 403.4000 404.0148 0.0957 -1.0000 -1.0000 3819134 1595630315.90 151.4940 60.0022 32.0000 1.9467 1.9491 403.4070 404.0215 0.0955 -1.0000 -1.0000 3819369 1595630316.00 151.4940 60.0022 32.0000 1.9460 1.9484 403.4913 404.1076 0.0958 -1.0000 -1.0000 3819447 1595630316.10 151.4943 60.0022 32.0000 1.9468 1.9493 403.4386 404.0550 0.0959 -1.0000 -1.0000 3819509 1595630316.20 151.4978 60.0022 32.0000 1.9471 1.9495 403.4014 404.0168 0.0956 -1.0000 -1.0000 3819572 1595630316.30 151.4978 60.0022 32.0000 1.9469 1.9494 403.4321 404.0465 0.0956 -1.0000 -1.0000 3819650 1595630316.40 151.4978 60.0022 32.0000 1.9461 1.9486 403.4454 404.0604 0.0956 -1.0000 -1.0000 3819713 1595630316.50 151.4978 60.0022 32.0000 1.9469 1.9493 403.4049 404.0203 0.0957 -1.0000 -1.0000 3819775 1595630316.60 151.4978 60.0022 32.0000 1.9470 1.9494 403.4482 404.0630 0.0956 -1.0000 -1.0000 3819838 1595630316.70 151.4922 60.0022 32.0000 1.9465 1.9489 403.4558 404.0715 0.0957 -1.0000 -1.0000 3819916 1595630316.80 151.4922 60.0022 32.0000 1.9465 1.9489 403.3663 403.9805 0.0955 -1.0000 -1.0000 3819978 1595630316.90 151.4922 60.0022 32.0000 1.9467 1.9492 403.4882 404.1031 0.0956 -1.0000 -1.0000 3820041 1595630317.00 151.4922 60.0022 32.0000 1.9470 1.9494 403.4207 404.0358 0.0957 -1.0000 -1.0000 3820119 1595630317.10 151.4922 60.0022 32.0000 1.9465 1.9490 403.4300 404.0457 0.0957 -1.0000 -1.0000 3820181 1595630317.20 151.4972 60.0022 32.0000 1.9467 1.9492 403.3719 403.9876 0.0957 -1.0000 -1.0000 3820244 1595630317.30 151.4940 60.0022 32.0000 1.9465 1.9490 403.4874 404.1030 0.0957 -1.0000 -1.0000 3820306 1595630317.40 151.4940 60.0022 32.0000 1.9466 1.9491 403.4741 404.0895 0.0957 -1.0000 -1.0000 3820369 1595630317.50 151.4940 60.0022 32.0000 1.9463 1.9488 403.3757 403.9906 0.0957 -1.0000 -1.0000 3820603 1595630317.60 151.4940 60.0022 32.0000 1.9466 1.9490 403.4152 404.0307 0.0957 -1.0000 -1.0000 3820665 1595630317.70 151.4940 60.0022 32.0000 1.9469 1.9493 403.4529 404.0694 0.0959 -1.0000 -1.0000 3820728 1595630317.80 151.4940 60.0022 32.0000 1.9471 1.9496 403.5106 404.1274 0.0958 -1.0000 -1.0000 3820806 1595630317.90 151.4940 60.0022 32.0000 1.9470 1.9495 403.4527 404.0675 0.0955 -1.0000 -1.0000 3820868 1595630318.00 151.4940 60.0022 32.0000 1.9467 1.9492 403.4299 404.0457 0.0958 -1.0000 -1.0000 3821150 1595630318.10 151.4973 60.0022 32.0000 1.9466 1.9490 403.4196 404.0350 0.0956 -1.0000 -1.0000 3821212 1595630318.20 151.4973 60.0022 32.0000 1.9473 1.9497 403.4959 404.1110 0.0957 -1.0000 -1.0000 3821274 1595630318.30 151.4973 60.0022 32.0000 1.9472 1.9496 403.5177 404.1328 0.0956 -1.0000 -1.0000 3821353 1595630318.40 151.4973 60.0022 32.0000 1.9459 1.9483 403.4906 404.1074 0.0958 -1.0000 -1.0000 3821415 1595630318.50 151.4973 60.0022 32.0000 1.9463 1.9487 403.4630 404.0787 0.0957 -1.0000 -1.0000 3822384 1595630318.60 151.4973 60.0022 32.0000 1.9463 1.9488 403.4206 404.0362 0.0957 -1.0000 -1.0000 3822446 1595630318.70 151.4973 60.0022 32.0000 1.9462 1.9487 403.4249 404.0401 0.0956 -1.0000 -1.0000 3822509 1595630318.80 151.4973 60.0022 32.0000 1.9466 1.9491 403.4772 404.0933 0.0959 -1.0000 -1.0000 3822571 1595630318.90 151.4785 60.0022 32.0000 1.9465 1.9490 403.4712 404.0866 0.0956 -1.0000 -1.0000 3822649 1595630319.00 151.4785 60.0022 32.0000 1.9465 1.9490 403.4804 404.0954 0.0956 -1.0000 -1.0000 3822712 1595630319.10 151.4785 60.0022 32.0000 1.9460 1.9485 403.4769 404.0920 0.0957 -1.0000 -1.0000 3822774 1595630319.20 151.4785 60.0022 32.0000 1.9458 1.9482 403.4814 404.0974 0.0958 -1.0000 -1.0000 3822852 1595630319.30 151.4785 60.0022 32.0000 1.9466 1.9490 403.4925 404.1080 0.0957 -1.0000 -1.0000 3822915 1595630319.40 151.4919 60.0022 32.0000 1.9469 1.9494 403.4667 404.0828 0.0959 -1.0000 -1.0000 3822977 1595630319.50 151.4916 60.0022 32.0000 1.9467 1.9491 403.4207 404.0363 0.0956 -1.0000 -1.0000 3823055 1595630319.60 151.4916 60.0022 32.0000 1.9466 1.9491 403.3570 403.9722 0.0957 -1.0000 -1.0000 3823118 1595630319.70 151.4916 60.0022 32.0000 1.9463 1.9487 403.5035 404.1195 0.0957 -1.0000 -1.0000 3823180 1595630319.80 151.4916 60.0022 32.0000 1.9469 1.9494 403.4539 404.0701 0.0958 -1.0000 -1.0000 3823258 1595630319.90 151.4908 60.0020 32.0000 1.9469 1.9493 403.4708 404.0866 0.0957 -1.0000 -1.0000 3823321 1595630320.00 151.4895 60.0018 32.0000 1.9463 1.9487 403.4331 404.0489 0.0957 -1.0000 -1.0000 3823399 1595630320.10 151.4895 60.0018 32.0000 1.9458 1.9483 403.3590 403.9740 0.0956 -1.0000 -1.0000 3823461 1595630320.20 151.4895 60.0018 32.0000 1.9465 1.9489 403.4939 404.1089 0.0957 -1.0000 -1.0000 3823524 1595630320.30 151.4895 60.0018 32.0000 1.9465 1.9490 403.4441 404.0598 0.0957 -1.0000 -1.0000 3823586 1595630320.40 151.4895 60.0018 32.0000 1.9467 1.9492 403.4600 404.0759 0.0958 -1.0000 -1.0000 3823649 1595630320.50 151.4895 60.0018 32.0000 1.9470 1.9495 403.4494 404.0646 0.0957 -1.0000 -1.0000 3823712 1595630320.60 151.4996 60.0018 32.0000 1.9469 1.9494 403.3942 404.0099 0.0958 -1.0000 -1.0000 3823789 1595630320.70 151.4996 60.0018 32.0000 1.9468 1.9492 403.3840 403.9998 0.0957 -1.0000 -1.0000 3823852 1595630320.80 151.4996 60.0018 32.0000 1.9466 1.9491 403.4261 404.0417 0.0957 -1.0000 -1.0000 3823915 1595630320.90 151.4996 60.0018 32.0000 1.9469 1.9494 403.4655 404.0812 0.0957 -1.0000 -1.0000 3823993 1595630321.00 151.4996 60.0018 32.0000 1.9462 1.9487 403.4895 404.1042 0.0955 -1.0000 -1.0000 3824055 1595630321.10 151.4904 60.0018 32.0000 1.9461 1.9485 403.4482 404.0635 0.0957 -1.0000 -1.0000 3824133 1595630321.20 151.5197 60.0018 32.0000 1.9469 1.9494 403.4811 404.0969 0.0957 -1.0000 -1.0000 3824212 1595630321.30 151.5197 60.0018 32.0000 1.9465 1.9490 403.4303 404.0463 0.0958 -1.0000 -1.0000 3824258 1595630321.40 151.5197 60.0018 32.0000 1.9474 1.9498 403.4902 404.1060 0.0957 -1.0000 -1.0000 3824337 1595630321.50 151.5197 60.0018 32.0000 1.9471 1.9496 403.4452 404.0608 0.0957 -1.0000 -1.0000 3824399 1595630321.60 151.5197 60.0018 32.0000 1.9462 1.9486 403.3793 403.9957 0.0958 -1.0000 -1.0000 3824649 1595630321.70 151.5119 60.0018 32.0000 1.9458 1.9482 403.3801 403.9948 0.0957 -1.0000 -1.0000 3824711 1595630321.80 151.5094 60.0018 32.0000 1.9467 1.9491 403.4295 404.0448 0.0956 -1.0000 -1.0000 3824774 1595630321.90 151.5094 60.0018 32.0000 1.9468 1.9492 403.4639 404.0784 0.0956 -1.0000 -1.0000 3824836 1595630322.00 151.5094 60.0018 32.0000 1.9464 1.9488 403.3429 403.9583 0.0957 -1.0000 -1.0000 3824914 1595630322.10 151.5094 60.0018 32.0000 1.9465 1.9490 403.3824 403.9972 0.0956 -1.0000 -1.0000 3825149 1595630322.20 151.5094 60.0018 32.0000 1.9468 1.9492 403.3990 404.0144 0.0957 -1.0000 -1.0000 3825211 1595630322.30 151.5033 60.0018 32.0000 1.9464 1.9489 403.4636 404.0800 0.0958 -1.0000 -1.0000 3825289 1595630322.40 151.5033 60.0018 32.0000 1.9471 1.9496 403.4228 404.0391 0.0958 -1.0000 -1.0000 3825352 1595630322.50 151.5033 60.0018 32.0000 1.9466 1.9491 403.4496 404.0649 0.0957 -1.0000 -1.0000 3825414 1595630322.60 151.5033 60.0018 32.0000 1.9467 1.9491 403.3788 403.9953 0.0958 -1.0000 -1.0000 3825492 1595630322.70 151.5033 60.0018 32.0000 1.9465 1.9490 403.4520 404.0678 0.0958 -1.0000 -1.0000 3825727 1595630322.80 151.4842 60.0018 32.0000 1.9467 1.9492 403.4257 404.0415 0.0958 -1.0000 -1.0000 3825789 1595630322.90 151.4757 60.0018 32.0000 1.9471 1.9496 403.3867 404.0033 0.0959 -1.0000 -1.0000 3825867 1595630323.00 151.4757 60.0018 32.0000 1.9466 1.9490 403.3833 403.9986 0.0956 -1.0000 -1.0000 3825930 1595630323.10 151.4757 60.0018 32.0000 1.9463 1.9488 403.4714 404.0870 0.0957 -1.0000 -1.0000 3825992 1595630323.20 151.4757 60.0018 32.0000 1.9458 1.9483 403.4019 404.0167 0.0956 -1.0000 -1.0000 3826851 1595630323.30 151.4757 60.0018 32.0000 1.9466 1.9490 403.4100 404.0255 0.0958 -1.0000 -1.0000 3826914 1595630323.40 151.5365 60.0018 32.0000 1.9471 1.9495 403.4495 404.0660 0.0958 -1.0000 -1.0000 3826976 1595630323.50 151.5365 60.0018 32.0000 1.9469 1.9493 403.4715 404.0877 0.0959 -1.0000 -1.0000 3827054 1595630323.60 151.5365 60.0018 32.0000 1.9461 1.9486 403.4810 404.0966 0.0956 -1.0000 -1.0000 3827117 1595630323.70 151.5365 60.0018 32.0000 1.9466 1.9491 403.4209 404.0363 0.0956 -1.0000 -1.0000 3827179 1595630323.80 151.5365 60.0018 32.0000 1.9469 1.9493 403.4202 404.0352 0.0957 -1.0000 -1.0000 3827257 1595630323.90 151.4626 60.0018 32.0000 1.9468 1.9493 403.4669 404.0829 0.0958 -1.0000 -1.0000 3827320 1595630324.00 151.4626 60.0018 32.0000 1.9473 1.9498 403.4286 404.0447 0.0957 -1.0000 -1.0000 3827398 1595630324.10 151.4626 60.0018 32.0000 1.9467 1.9491 403.3880 404.0030 0.0957 -1.0000 -1.0000 3827460 1595630324.20 151.4626 60.0018 32.0000 1.9464 1.9488 403.3769 403.9926 0.0957 -1.0000 -1.0000 3827523 1595630324.30 151.4626 60.0018 32.0000 1.9467 1.9491 403.4463 404.0613 0.0957 -1.0000 -1.0000 3827585 1595630324.40 151.4789 60.0020 32.0000 1.9467 1.9491 403.4547 404.0702 0.0957 -1.0000 -1.0000 3827648 1595630324.50 151.5034 60.0022 32.0000 1.9469 1.9494 403.4355 404.0502 0.0956 -1.0000 -1.0000 3827710 1595630324.60 151.5034 60.0022 32.0000 1.9467 1.9492 403.4023 404.0177 0.0957 -1.0000 -1.0000 3827789 1595630324.70 151.5034 60.0022 32.0000 1.9468 1.9493 403.4347 404.0502 0.0957 -1.0000 -1.0000 3827867 1595630324.80 151.5034 60.0022 32.0000 1.9462 1.9487 403.4273 404.0427 0.0957 -1.0000 -1.0000 3827929 1595630324.90 151.5034 60.0022 32.0000 1.9462 1.9487 403.3687 403.9830 0.0956 -1.0000 -1.0000 3827992 1595630325.00 151.5034 60.0022 32.0000 1.9475 1.9499 403.4708 404.0865 0.0957 -1.0000 -1.0000 3828054 1595630325.10 151.5034 60.0022 32.0000 1.9465 1.9490 403.4064 404.0217 0.0957 -1.0000 -1.0000 3828117 1595630325.20 151.5034 60.0022 32.0000 1.9466 1.9490 403.3875 404.0037 0.0958 -1.0000 -1.0000 3828398 1595630325.30 151.5034 60.0022 32.0000 1.9473 1.9497 403.4673 404.0833 0.0958 -1.0000 -1.0000 3828460 1595630325.40 151.5034 60.0022 32.0000 1.9463 1.9488 403.3751 403.9904 0.0956 -1.0000 -1.0000 3828523 1595630325.50 151.5034 60.0022 32.0000 1.9466 1.9491 403.3877 404.0032 0.0956 -1.0000 -1.0000 3828601 1595630325.60 151.5361 60.0022 32.0000 1.9469 1.9494 403.4060 404.0201 0.0955 -1.0000 -1.0000 3828663 1595630325.70 151.5370 60.0022 32.0000 1.9462 1.9486 403.3672 403.9828 0.0958 -1.0000 -1.0000 3829148 1595630325.80 151.5370 60.0022 32.0000 1.9466 1.9490 403.3628 403.9791 0.0958 -1.0000 -1.0000 3829226 1595630325.90 151.5370 60.0022 32.0000 1.9466 1.9491 403.4433 404.0580 0.0956 -1.0000 -1.0000 3829288 1595630326.00 151.5370 60.0022 32.0000 1.9467 1.9491 403.4512 404.0657 0.0955 -1.0000 -1.0000 3829351 1595630326.10 151.5323 60.0022 32.0000 1.9470 1.9495 403.4256 404.0409 0.0957 -1.0000 -1.0000 3829429 1595630326.20 151.5058 60.0022 32.0000 1.9466 1.9490 403.4815 404.0973 0.0957 -1.0000 -1.0000 3829491 1595630326.30 151.5058 60.0022 32.0000 1.9470 1.9495 403.3683 403.9837 0.0957 -1.0000 -1.0000 3829648 1595630326.40 151.5058 60.0022 32.0000 1.9462 1.9486 403.4679 404.0824 0.0955 -1.0000 -1.0000 3829710 1595630326.50 151.5058 60.0022 32.0000 1.9465 1.9490 403.4653 404.0808 0.0956 -1.0000 -1.0000 3829773 1595630326.60 151.5058 60.0022 32.0000 1.9471 1.9495 403.4389 404.0543 0.0957 -1.0000 -1.0000 3829851 1595630326.70 151.5330 60.0022 32.0000 1.9466 1.9490 403.4259 404.0424 0.0959 -1.0000 -1.0000 3829913 1595630326.80 151.5330 60.0022 32.0000 1.9471 1.9496 403.4576 404.0740 0.0958 -1.0000 -1.0000 3830194 1595630326.90 151.5330 60.0022 32.0000 1.9470 1.9495 403.4187 404.0336 0.0956 -1.0000 -1.0000 3830273 1595630327.00 151.5330 60.0022 32.0000 1.9466 1.9491 403.4277 404.0428 0.0956 -1.0000 -1.0000 3830335 1595630327.10 151.5330 60.0022 32.0000 1.9463 1.9487 403.4001 404.0146 0.0956 -1.0000 -1.0000 3830397 1595630327.20 151.5229 60.0022 32.0000 1.9468 1.9493 403.3921 404.0073 0.0957 -1.0000 -1.0000 3830460 1595630327.30 151.5195 60.0022 32.0000 1.9460 1.9485 403.3402 403.9561 0.0958 -1.0000 -1.0000 3830663 1595630327.40 151.5195 60.0022 32.0000 1.9461 1.9485 403.4047 404.0204 0.0957 -1.0000 -1.0000 3830725 1595630327.50 151.5195 60.0022 32.0000 1.9464 1.9489 403.3885 404.0034 0.0956 -1.0000 -1.0000 3830804 1595630327.60 151.5195 60.0022 32.0000 1.9461 1.9485 403.4220 404.0373 0.0957 -1.0000 -1.0000 3830866 1595630327.70 151.5195 60.0022 32.0000 1.9460 1.9484 403.4614 404.0779 0.0958 -1.0000 -1.0000 3830928 1595630327.80 151.5082 60.0022 32.0000 1.9461 1.9486 403.4295 404.0455 0.0957 -1.0000 -1.0000 3831194 1595630327.90 151.5082 60.0022 32.0000 1.9470 1.9495 403.3533 403.9691 0.0958 -1.0000 -1.0000 3831257 1595630328.00 151.5082 60.0022 32.0000 1.9471 1.9496 403.4072 404.0219 0.0956 -1.0000 -1.0000 3831319 1595630328.10 151.5082 60.0022 32.0000 1.9465 1.9489 403.3938 404.0096 0.0958 -1.0000 -1.0000 3831381 1595630328.20 151.5082 60.0022 32.0000 1.9465 1.9490 403.4086 404.0240 0.0956 -1.0000 -1.0000 3831444 1595630328.30 151.5136 60.0022 32.0000 1.9463 1.9487 403.4841 404.1003 0.0957 -1.0000 -1.0000 3831522 1595630328.40 151.5163 60.0022 32.0000 1.9466 1.9490 403.2701 403.8846 0.0955 -1.0000 -1.0000 3831585 1595630328.50 151.5163 60.0022 32.0000 1.9467 1.9491 403.3942 404.0093 0.0957 -1.0000 -1.0000 3831647 1595630328.60 151.5163 60.0022 32.0000 1.9471 1.9495 403.4253 404.0413 0.0958 -1.0000 -1.0000 3831725 1595630328.70 151.5163 60.0022 32.0000 1.9468 1.9492 403.4186 404.0340 0.0956 -1.0000 -1.0000 3831788 1595630328.80 151.5163 60.0022 32.0000 1.9463 1.9488 403.3859 404.0009 0.0956 -1.0000 -1.0000 3832116 1595630328.90 151.5424 60.0022 32.0000 1.9460 1.9485 403.3670 403.9821 0.0957 -1.0000 -1.0000 3832194 1595630329.00 151.5424 60.0022 32.0000 1.9465 1.9489 403.3778 403.9932 0.0957 -1.0000 -1.0000 3832256 1595630329.10 151.5424 60.0022 32.0000 1.9467 1.9492 403.4131 404.0288 0.0958 -1.0000 -1.0000 3832319 1595630329.20 151.5424 60.0022 32.0000 1.9468 1.9492 403.4548 404.0706 0.0957 -1.0000 -1.0000 3832397 1595630329.30 151.5424 60.0022 32.0000 1.9468 1.9493 403.3786 403.9945 0.0958 -1.0000 -1.0000 3832631 1595630329.40 151.5215 60.0022 32.0000 1.9463 1.9488 403.4244 404.0405 0.0958 -1.0000 -1.0000 3832694 1595630329.50 151.5215 60.0022 32.0000 1.9462 1.9486 403.4463 404.0613 0.0956 -1.0000 -1.0000 3832756 1595630329.60 151.5215 60.0022 32.0000 1.9472 1.9497 403.3992 404.0147 0.0957 -1.0000 -1.0000 3832819 1595630329.70 151.5215 60.0022 32.0000 1.9468 1.9492 403.4355 404.0513 0.0957 -1.0000 -1.0000 3832881 1595630329.80 151.5215 60.0022 32.0000 1.9466 1.9491 403.4489 404.0650 0.0958 -1.0000 -1.0000 3832959 1595630329.90 151.5215 60.0022 32.0000 1.9469 1.9494 403.3809 403.9967 0.0957 -1.0000 -1.0000 3833131 1595630330.00 151.5215 60.0022 32.0000 1.9463 1.9487 403.3791 403.9944 0.0957 -1.0000 -1.0000 3833209 1595630330.10 151.5062 60.0018 32.0000 1.9466 1.9490 403.3908 404.0070 0.0958 -1.0000 -1.0000 3833272 1595630330.20 151.5062 60.0018 32.0000 1.9465 1.9490 403.3603 403.9759 0.0958 -1.0000 -1.0000 3833334 1595630330.30 151.5062 60.0018 32.0000 1.9460 1.9484 403.4045 404.0200 0.0957 -1.0000 -1.0000 3833397 1595630330.40 151.5062 60.0018 32.0000 1.9459 1.9484 403.4235 404.0387 0.0957 -1.0000 -1.0000 3834381 1595630330.50 151.5062 60.0018 32.0000 1.9464 1.9489 403.3674 403.9829 0.0957 -1.0000 -1.0000 3834444 1595630330.60 151.5062 60.0018 32.0000 1.9463 1.9488 403.4106 404.0263 0.0957 -1.0000 -1.0000 3834521 1595630330.70 151.4933 60.0018 32.0000 1.9468 1.9492 403.3912 404.0069 0.0958 -1.0000 -1.0000 3834568 1595630330.80 151.4805 60.0018 32.0000 1.9470 1.9495 403.3757 403.9911 0.0957 -1.0000 -1.0000 3834646 1595630330.90 151.4805 60.0018 32.0000 1.9459 1.9483 403.4034 404.0184 0.0956 -1.0000 -1.0000 3834709 1595630331.00 151.4805 60.0018 32.0000 1.9463 1.9488 403.3992 404.0140 0.0956 -1.0000 -1.0000 3834771 1595630331.10 151.4805 60.0018 32.0000 1.9459 1.9484 403.4263 404.0418 0.0957 -1.0000 -1.0000 3834834 1595630331.20 151.4797 60.0018 32.0000 1.9459 1.9483 403.3874 404.0031 0.0957 -1.0000 -1.0000 3834912 1595630331.30 151.4732 60.0018 32.0000 1.9459 1.9483 403.3472 403.9626 0.0958 -1.0000 -1.0000 3834974 1595630331.40 151.4732 60.0018 32.0000 1.9467 1.9492 403.4096 404.0252 0.0956 -1.0000 -1.0000 3835709 1595630331.50 151.4732 60.0018 32.0000 1.9468 1.9492 403.3934 404.0087 0.0957 -1.0000 -1.0000 3835787 1595630331.60 151.4732 60.0018 32.0000 1.9468 1.9492 403.3322 403.9489 0.0959 -1.0000 -1.0000 3835849 1595630331.70 151.4732 60.0018 32.0000 1.9464 1.9489 403.3803 403.9965 0.0958 -1.0000 -1.0000 3835912 1595630331.80 151.4845 60.0018 32.0000 1.9466 1.9490 403.3656 403.9818 0.0958 -1.0000 -1.0000 3836021 1595630331.90 151.4845 60.0018 32.0000 1.9463 1.9487 403.3706 403.9863 0.0958 -1.0000 -1.0000 3836083 1595630332.00 151.4845 60.0018 32.0000 1.9455 1.9479 403.3776 403.9938 0.0958 -1.0000 -1.0000 3836162 1595630332.10 151.4845 60.0018 32.0000 1.9469 1.9493 403.3885 404.0037 0.0957 -1.0000 -1.0000 3836224 1595630332.20 151.4845 60.0018 32.0000 1.9469 1.9493 403.3474 403.9628 0.0957 -1.0000 -1.0000 3836287 1595630332.30 151.4845 60.0018 32.0000 1.9464 1.9489 403.3869 404.0027 0.0957 -1.0000 -1.0000 3836365 1595630332.40 151.4789 60.0018 32.0000 1.9460 1.9484 403.3570 403.9715 0.0955 -1.0000 -1.0000 3836427 1595630332.50 151.4660 60.0018 32.0000 1.9467 1.9492 403.3602 403.9764 0.0958 -1.0000 -1.0000 3836490 1595630332.60 151.4660 60.0018 32.0000 1.9459 1.9483 403.4153 404.0312 0.0957 -1.0000 -1.0000 3836552 1595630332.70 151.4660 60.0018 32.0000 1.9466 1.9491 403.4196 404.0347 0.0956 -1.0000 -1.0000 3836615 1595630332.80 151.4660 60.0018 32.0000 1.9465 1.9489 403.3846 404.0016 0.0958 -1.0000 -1.0000 3836677 1595630332.90 151.4660 60.0018 32.0000 1.9462 1.9486 403.3792 403.9942 0.0957 -1.0000 -1.0000 3836755 1595630333.00 151.4948 60.0018 32.0000 1.9459 1.9484 403.3606 403.9754 0.0956 -1.0000 -1.0000 3836818 1595630333.10 151.4948 60.0018 32.0000 1.9461 1.9485 403.4170 404.0328 0.0958 -1.0000 -1.0000 3836880 1595630333.20 151.4948 60.0018 32.0000 1.9462 1.9486 403.4414 404.0576 0.0958 -1.0000 -1.0000 3836958 1595630333.30 151.4948 60.0018 32.0000 1.9464 1.9488 403.4102 404.0257 0.0957 -1.0000 -1.0000 3837021 1595630333.40 151.4948 60.0018 32.0000 1.9464 1.9488 403.4147 404.0295 0.0957 -1.0000 -1.0000 3837083 1595630333.50 151.4948 60.0018 32.0000 1.9463 1.9487 403.4052 404.0207 0.0957 -1.0000 -1.0000 3837224 1595630333.60 151.4949 60.0018 32.0000 1.9467 1.9491 403.3655 403.9814 0.0958 -1.0000 -1.0000 3837286 1595630333.70 151.4980 60.0018 32.0000 1.9470 1.9494 403.4111 404.0281 0.0959 -1.0000 -1.0000 3837349 1595630333.80 151.4980 60.0018 32.0000 1.9466 1.9490 403.3893 404.0053 0.0958 -1.0000 -1.0000 3837427 1595630333.90 151.4980 60.0018 32.0000 1.9470 1.9495 403.4350 404.0509 0.0958 -1.0000 -1.0000 3837489 1595630334.00 151.4980 60.0018 32.0000 1.9465 1.9490 403.3469 403.9624 0.0957 -1.0000 -1.0000 3837568 1595630334.10 151.4980 60.0018 32.0000 1.9472 1.9497 403.3834 403.9990 0.0958 -1.0000 -1.0000 3837630 1595630334.20 151.4785 60.0018 32.0000 1.9466 1.9491 403.3816 403.9980 0.0958 -1.0000 -1.0000 3837692 1595630334.30 151.4762 60.0018 32.0000 1.9466 1.9490 403.4432 404.0584 0.0957 -1.0000 -1.0000 3837755 1595630334.40 151.4762 60.0018 32.0000 1.9466 1.9490 403.4268 404.0423 0.0957 -1.0000 -1.0000 3837818 1595630334.50 151.4762 60.0018 32.0000 1.9463 1.9487 403.3607 403.9764 0.0957 -1.0000 -1.0000 3837911 1595630334.60 151.4762 60.0018 32.0000 1.9470 1.9495 403.3818 403.9967 0.0957 -1.0000 -1.0000 3837989 1595630334.70 151.4762 60.0018 32.0000 1.9459 1.9483 403.3655 403.9815 0.0958 -1.0000 -1.0000 3838052 1595630334.80 151.4995 60.0021 32.0000 1.9470 1.9495 403.4465 404.0623 0.0957 -1.0000 -1.0000 3838115 1595630334.90 151.4995 60.0021 32.0000 1.9465 1.9489 403.5321 404.1491 0.0959 -1.0000 -1.0000 3838192 1595630335.00 151.4995 60.0021 32.0000 1.9466 1.9490 403.4223 404.0379 0.0957 -1.0000 -1.0000 3838427 1595630335.10 151.4995 60.0021 32.0000 1.9461 1.9486 403.3888 404.0051 0.0959 -1.0000 -1.0000 3838489 1595630335.20 151.4995 60.0021 32.0000 1.9465 1.9489 403.3655 403.9815 0.0958 -1.0000 -1.0000 3838567 1595630335.30 151.4995 60.0021 32.0000 1.9460 1.9485 403.4272 404.0432 0.0957 -1.0000 -1.0000 3838630 1595630335.40 151.4806 60.0021 32.0000 1.9467 1.9491 403.4107 404.0270 0.0959 -1.0000 -1.0000 3838677 1595630335.50 151.4806 60.0021 32.0000 1.9460 1.9484 403.4133 404.0278 0.0956 -1.0000 -1.0000 3839005 1595630335.60 151.4806 60.0021 32.0000 1.9455 1.9479 403.4113 404.0276 0.0958 -1.0000 -1.0000 3839067 1595630335.70 151.4806 60.0021 32.0000 1.9464 1.9488 403.4180 404.0341 0.0958 -1.0000 -1.0000 3839130 1595630335.80 151.4806 60.0021 32.0000 1.9465 1.9489 403.3540 403.9703 0.0958 -1.0000 -1.0000 3839208 1595630335.90 151.5187 60.0021 32.0000 1.9466 1.9491 403.4295 404.0455 0.0958 -1.0000 -1.0000 3839270 1595630336.00 151.5187 60.0021 32.0000 1.9464 1.9488 403.4087 404.0250 0.0959 -1.0000 -1.0000 3840005 1595630336.10 151.5187 60.0021 32.0000 1.9469 1.9493 403.3791 403.9945 0.0957 -1.0000 -1.0000 3840067 1595630336.20 151.5187 60.0021 32.0000 1.9461 1.9485 403.4119 404.0279 0.0958 -1.0000 -1.0000 3840145 1595630336.30 151.5187 60.0021 32.0000 1.9468 1.9492 403.4116 404.0280 0.0959 -1.0000 -1.0000 3840207 1595630336.40 151.5187 60.0021 32.0000 1.9463 1.9488 403.3867 404.0027 0.0958 -1.0000 -1.0000 3840286 1595630336.50 151.4534 60.0021 32.0000 1.9468 1.9492 403.3973 404.0134 0.0958 -1.0000 -1.0000 3840348 1595630336.60 151.4534 60.0021 32.0000 1.9464 1.9489 403.4039 404.0195 0.0957 -1.0000 -1.0000 3840411 1595630336.70 151.4534 60.0021 32.0000 1.9459 1.9484 403.3221 403.9373 0.0957 -1.0000 -1.0000 3840473 1595630336.80 151.4534 60.0021 32.0000 1.9461 1.9485 403.3952 404.0106 0.0958 -1.0000 -1.0000 3840536 1595630336.90 151.4534 60.0021 32.0000 1.9459 1.9483 403.3694 403.9850 0.0957 -1.0000 -1.0000 3840614 1595630337.00 151.4697 60.0021 32.0000 1.9456 1.9480 403.3837 404.0005 0.0959 -1.0000 -1.0000 3840676 1595630337.10 151.4762 60.0021 32.0000 1.9468 1.9492 403.3759 403.9916 0.0957 -1.0000 -1.0000 3840739 1595630337.20 151.4762 60.0021 32.0000 1.9460 1.9484 403.3369 403.9526 0.0958 -1.0000 -1.0000 3840817 1595630337.30 151.4762 60.0021 32.0000 1.9464 1.9489 403.3527 403.9695 0.0959 -1.0000 -1.0000 3840895 1595630337.40 151.4762 60.0021 32.0000 1.9460 1.9484 403.4054 404.0212 0.0958 -1.0000 -1.0000 3840957 1595630337.50 151.4762 60.0021 32.0000 1.9462 1.9486 403.3284 403.9443 0.0958 -1.0000 -1.0000 3841035 1595630337.60 151.4896 60.0021 32.0000 1.9458 1.9482 403.3623 403.9787 0.0959 -1.0000 -1.0000 3841098 1595630337.70 151.5097 60.0021 32.0000 1.9471 1.9496 403.3638 403.9802 0.0959 -1.0000 -1.0000 3841160 1595630337.80 151.5097 60.0021 32.0000 1.9458 1.9482 403.3685 403.9836 0.0957 -1.0000 -1.0000 3841239 1595630337.90 151.5059 60.0021 32.0000 1.9467 1.9492 403.4162 404.0324 0.0958 -1.0000 -1.0000 3841301 1595630338.00 151.5311 60.0021 32.0000 1.9467 1.9491 403.4276 404.0440 0.0958 -1.0000 -1.0000 3841364 1595630338.10 151.5311 60.0021 32.0000 1.9466 1.9490 403.4429 404.0586 0.0957 -1.0000 -1.0000 3841442 1595630338.20 151.5311 60.0021 32.0000 1.9465 1.9490 403.4139 404.0299 0.0958 -1.0000 -1.0000 3841488 1595630338.30 151.5311 60.0021 32.0000 1.9461 1.9485 403.3860 404.0023 0.0959 -1.0000 -1.0000 3841567 1595630338.40 151.5311 60.0021 32.0000 1.9478 1.9502 403.4846 404.1003 0.0956 -1.0000 -1.0000 3841629 1595630338.50 151.5311 60.0021 32.0000 1.9475 1.9500 403.3884 404.0050 0.0959 -1.0000 -1.0000 3841692 1595630338.60 151.5311 60.0021 32.0000 1.9463 1.9488 403.3860 404.0026 0.0959 -1.0000 -1.0000 3842223 1595630338.70 151.5234 60.0021 32.0000 1.9466 1.9490 403.4539 404.0709 0.0959 -1.0000 -1.0000 3842285 1595630338.80 151.4854 60.0021 32.0000 1.9466 1.9491 403.4276 404.0443 0.0958 -1.0000 -1.0000 3842348 1595630338.90 151.4854 60.0021 32.0000 1.9459 1.9484 403.4400 404.0563 0.0959 -1.0000 -1.0000 3842410 1595630339.00 151.4854 60.0021 32.0000 1.9461 1.9486 403.4690 404.0857 0.0958 -1.0000 -1.0000 3842473 1595630339.10 151.4854 60.0021 32.0000 1.9468 1.9492 403.3525 403.9693 0.0959 -1.0000 -1.0000 3842551 1595630339.20 151.4854 60.0021 32.0000 1.9469 1.9494 403.4829 404.0992 0.0959 -1.0000 -1.0000 3842613 1595630339.30 151.5131 60.0021 32.0000 1.9464 1.9489 403.4055 404.0221 0.0958 -1.0000 -1.0000 3842676 1595630339.40 151.5131 60.0021 32.0000 1.9468 1.9493 403.3667 403.9830 0.0958 -1.0000 -1.0000 3842738 1595630339.50 151.5131 60.0021 32.0000 1.9464 1.9489 403.3924 404.0083 0.0958 -1.0000 -1.0000 3842816 1595630339.60 151.5131 60.0021 32.0000 1.9465 1.9490 403.4215 404.0375 0.0958 -1.0000 -1.0000 3842879 1595630339.70 151.5131 60.0021 32.0000 1.9462 1.9487 403.4048 404.0197 0.0956 -1.0000 -1.0000 3842941 1595630339.80 151.5131 60.0021 32.0000 1.9462 1.9486 403.3949 404.0102 0.0957 -1.0000 -1.0000 3843019 1595630339.90 151.5282 60.0020 32.0000 1.9466 1.9491 403.3978 404.0136 0.0958 -1.0000 -1.0000 3843082 1595630340.00 151.5282 60.0020 32.0000 1.9463 1.9488 403.4258 404.0415 0.0957 -1.0000 -1.0000 3843144 1595630340.10 151.5282 60.0020 32.0000 1.9465 1.9489 403.4165 404.0327 0.0958 -1.0000 -1.0000 3843379 1595630340.20 151.5282 60.0020 32.0000 1.9471 1.9495 403.4621 404.0782 0.0957 -1.0000 -1.0000 3843441 1595630340.30 151.5282 60.0020 32.0000 1.9473 1.9497 403.4089 404.0238 0.0956 -1.0000 -1.0000 3843519 1595630340.40 151.5282 60.0020 32.0000 1.9463 1.9487 403.4122 404.0283 0.0958 -1.0000 -1.0000 3843582 1595630340.50 151.5351 60.0020 32.0000 1.9473 1.9498 403.3877 404.0045 0.0959 -1.0000 -1.0000 3843644 1595630340.60 151.5381 60.0020 32.0000 1.9470 1.9495 403.5085 404.1249 0.0958 -1.0000 -1.0000 3843879 1595630340.70 151.5381 60.0020 32.0000 1.9468 1.9493 403.4739 404.0889 0.0957 -1.0000 -1.0000 3843941 1595630340.80 151.5381 60.0020 32.0000 1.9470 1.9495 403.4000 404.0155 0.0957 -1.0000 -1.0000 3844004 1595630340.90 151.5381 60.0020 32.0000 1.9464 1.9489 403.3723 403.9877 0.0957 -1.0000 -1.0000 3844082 1595630341.00 151.5346 60.0020 32.0000 1.9475 1.9499 403.4023 404.0187 0.0959 -1.0000 -1.0000 3844144 1595630341.10 151.4988 60.0020 32.0000 1.9468 1.9493 403.4290 404.0449 0.0956 -1.0000 -1.0000 3844207 1595630341.20 151.4988 60.0020 32.0000 1.9468 1.9492 403.4802 404.0966 0.0959 -1.0000 -1.0000 3844956 1595630341.30 151.4988 60.0020 32.0000 1.9470 1.9494 403.3754 403.9920 0.0959 -1.0000 -1.0000 3845019 1595630341.40 151.4988 60.0020 32.0000 1.9464 1.9489 403.4464 404.0631 0.0959 -1.0000 -1.0000 3845081 1595630341.50 151.4988 60.0020 32.0000 1.9469 1.9494 403.3553 403.9716 0.0958 -1.0000 -1.0000 3845144 1595630341.60 151.5232 60.0020 32.0000 1.9466 1.9491 403.4551 404.0706 0.0957 -1.0000 -1.0000 3845222 1595630341.70 151.5255 60.0020 32.0000 1.9467 1.9491 403.4749 404.0906 0.0957 -1.0000 -1.0000 3845269 1595630341.80 151.5255 60.0020 32.0000 1.9461 1.9486 403.4628 404.0785 0.0957 -1.0000 -1.0000 3845347 1595630341.90 151.5255 60.0020 32.0000 1.9464 1.9489 403.3495 403.9656 0.0958 -1.0000 -1.0000 3845409 1595630342.00 151.5255 60.0020 32.0000 1.9469 1.9494 403.3738 403.9893 0.0957 -1.0000 -1.0000 3845488 1595630342.10 151.5224 60.0020 32.0000 1.9471 1.9495 403.3837 404.0000 0.0959 -1.0000 -1.0000 3845566 1595630342.20 151.5053 60.0020 32.0000 1.9469 1.9494 403.4233 404.0401 0.0959 -1.0000 -1.0000 3845628 1595630342.30 151.5053 60.0020 32.0000 1.9466 1.9490 403.4190 404.0359 0.0959 -1.0000 -1.0000 3845691 1595630342.40 151.5053 60.0020 32.0000 1.9468 1.9492 403.4888 404.1056 0.0959 -1.0000 -1.0000 3845753 1595630342.50 151.5053 60.0020 32.0000 1.9460 1.9484 403.4258 404.0421 0.0958 -1.0000 -1.0000 3845816 1595630342.60 151.5053 60.0020 32.0000 1.9472 1.9496 403.4378 404.0535 0.0956 -1.0000 -1.0000 3845894 1595630342.70 151.5106 60.0020 32.0000 1.9464 1.9489 403.5047 404.1199 0.0957 -1.0000 -1.0000 3846175 1595630342.80 151.5106 60.0020 32.0000 1.9473 1.9498 403.4247 404.0410 0.0958 -1.0000 -1.0000 3846238 1595630342.90 151.5106 60.0020 32.0000 1.9468 1.9493 403.4838 404.0992 0.0957 -1.0000 -1.0000 3846300 1595630343.00 151.5106 60.0020 32.0000 1.9466 1.9490 403.3727 403.9882 0.0957 -1.0000 -1.0000 3846362 1595630343.10 151.5106 60.0020 32.0000 1.9467 1.9492 403.3663 403.9828 0.0958 -1.0000 -1.0000 3846441 1595630343.20 151.5116 60.0020 32.0000 1.9466 1.9490 403.3699 403.9854 0.0957 -1.0000 -1.0000 3846628 1595630343.30 151.5121 60.0020 32.0000 1.9464 1.9489 403.3901 404.0062 0.0958 -1.0000 -1.0000 3846690 1595630343.40 151.5121 60.0020 32.0000 1.9463 1.9488 403.3952 404.0119 0.0959 -1.0000 -1.0000 3846753 1595630343.50 151.5121 60.0020 32.0000 1.9464 1.9488 403.3952 404.0116 0.0958 -1.0000 -1.0000 3846815 1595630343.60 151.5121 60.0020 32.0000 1.9467 1.9491 403.4380 404.0541 0.0958 -1.0000 -1.0000 3846878 1595630343.70 151.5121 60.0020 32.0000 1.9468 1.9492 403.4071 404.0237 0.0959 -1.0000 -1.0000 3846940 1595630343.80 151.4557 60.0020 32.0000 1.9468 1.9492 403.3645 403.9807 0.0958 -1.0000 -1.0000 3847018 1595630343.90 151.4557 60.0020 32.0000 1.9463 1.9487 403.3755 403.9925 0.0960 -1.0000 -1.0000 3847081 1595630344.00 151.4557 60.0020 32.0000 1.9470 1.9494 403.3650 403.9812 0.0958 -1.0000 -1.0000 3847159 1595630344.10 151.4557 60.0020 32.0000 1.9465 1.9490 403.3970 404.0135 0.0959 -1.0000 -1.0000 3847206 1595630344.20 151.4557 60.0020 32.0000 1.9465 1.9490 403.3753 403.9914 0.0959 -1.0000 -1.0000 3847268 1595630344.30 151.5131 60.0020 32.0000 1.9463 1.9488 403.4621 404.0777 0.0957 -1.0000 -1.0000 3847347 1595630344.40 151.5131 60.0020 32.0000 1.9466 1.9490 403.4487 404.0646 0.0958 -1.0000 -1.0000 3847409 1595630344.50 151.5131 60.0020 32.0000 1.9468 1.9492 403.4301 404.0464 0.0958 -1.0000 -1.0000 3847471 1595630344.60 151.5131 60.0020 32.0000 1.9468 1.9492 403.4675 404.0841 0.0959 -1.0000 -1.0000 3847550 1595630344.70 151.5131 60.0020 32.0000 1.9462 1.9487 403.3724 403.9890 0.0959 -1.0000 -1.0000 3847612 1595630344.80 151.4780 60.0016 32.0000 1.9463 1.9487 403.4319 404.0483 0.0958 -1.0000 -1.0000 3847675 1595630344.90 151.4518 60.0013 32.0000 1.9470 1.9494 403.3353 403.9511 0.0958 -1.0000 -1.0000 3847737 1595630345.00 151.4518 60.0013 32.0000 1.9462 1.9487 403.3991 404.0155 0.0958 -1.0000 -1.0000 3847800 1595630345.10 151.4518 60.0013 32.0000 1.9463 1.9488 403.3693 403.9860 0.0960 -1.0000 -1.0000 3847862 1595630345.20 151.4518 60.0013 32.0000 1.9460 1.9485 403.4377 404.0542 0.0959 -1.0000 -1.0000 3847940 1595630345.30 151.4518 60.0013 32.0000 1.9468 1.9492 403.4224 404.0393 0.0959 -1.0000 -1.0000 3848174 1595630345.40 151.4660 60.0013 32.0000 1.9465 1.9489 403.3613 403.9786 0.0961 -1.0000 -1.0000 3848237 1595630345.50 151.4660 60.0013 32.0000 1.9462 1.9486 403.4085 404.0252 0.0959 -1.0000 -1.0000 3848315 1595630345.60 151.4660 60.0013 32.0000 1.9469 1.9494 403.3786 403.9950 0.0958 -1.0000 -1.0000 3848377 1595630345.70 151.4660 60.0013 32.0000 1.9464 1.9489 403.3903 404.0056 0.0956 -1.0000 -1.0000 3848440 1595630345.80 151.4660 60.0013 32.0000 1.9469 1.9493 403.3553 403.9711 0.0958 -1.0000 -1.0000 3849174 1595630345.90 151.4891 60.0013 32.0000 1.9463 1.9488 403.4532 404.0687 0.0957 -1.0000 -1.0000 3849237 1595630346.00 151.4922 60.0013 32.0000 1.9461 1.9486 403.4169 404.0338 0.0960 -1.0000 -1.0000 3849315 1595630346.10 151.4922 60.0013 32.0000 1.9463 1.9488 403.4785 404.0950 0.0959 -1.0000 -1.0000 3849377 1595630346.20 151.4922 60.0013 32.0000 1.9461 1.9485 403.4268 404.0443 0.0959 -1.0000 -1.0000 3849440 1595630346.30 151.4922 60.0013 32.0000 1.9466 1.9490 403.4073 404.0234 0.0958 -1.0000 -1.0000 3849690 1595630346.40 151.4971 60.0013 32.0000 1.9467 1.9492 403.3985 404.0150 0.0959 -1.0000 -1.0000 3849768 1595630346.50 151.5216 60.0013 32.0000 1.9463 1.9488 403.3920 404.0088 0.0959 -1.0000 -1.0000 3849831 1595630346.60 151.5216 60.0013 32.0000 1.9464 1.9488 403.4616 404.0780 0.0958 -1.0000 -1.0000 3849908 1595630346.70 151.5216 60.0013 32.0000 1.9465 1.9489 403.4479 404.0626 0.0955 -1.0000 -1.0000 3849971 1595630346.80 151.5216 60.0013 32.0000 1.9468 1.9493 403.3833 403.9998 0.0959 -1.0000 -1.0000 3850034 1595630346.90 151.5216 60.0013 32.0000 1.9466 1.9491 403.3691 403.9854 0.0958 -1.0000 -1.0000 3850096 1595630347.00 151.5172 60.0013 32.0000 1.9464 1.9488 403.4799 404.0965 0.0959 -1.0000 -1.0000 3850158 1595630347.10 151.5172 60.0013 32.0000 1.9466 1.9491 403.3927 404.0089 0.0958 -1.0000 -1.0000 3850221 1595630347.20 151.5172 60.0013 32.0000 1.9466 1.9490 403.4066 404.0222 0.0957 -1.0000 -1.0000 3850299 1595630347.30 151.5172 60.0013 32.0000 1.9466 1.9490 403.4689 404.0849 0.0958 -1.0000 -1.0000 3850440 1595630347.40 151.5172 60.0013 32.0000 1.9466 1.9490 403.4743 404.0909 0.0959 -1.0000 -1.0000 3850502 1595630347.50 151.5087 60.0013 32.0000 1.9469 1.9494 403.4563 404.0730 0.0959 -1.0000 -1.0000 3850580 1595630347.60 151.4989 60.0013 32.0000 1.9464 1.9488 403.2955 403.9109 0.0957 -1.0000 -1.0000 3850643 1595630347.70 151.4989 60.0013 32.0000 1.9467 1.9492 403.4273 404.0434 0.0959 -1.0000 -1.0000 3850705 1595630347.80 151.4989 60.0013 32.0000 1.9466 1.9491 403.4275 404.0446 0.0959 -1.0000 -1.0000 3851408 1595630347.90 151.4989 60.0013 32.0000 1.9466 1.9491 403.4579 404.0751 0.0960 -1.0000 -1.0000 3851471 1595630348.00 151.4989 60.0013 32.0000 1.9473 1.9497 403.4667 404.0840 0.0959 -1.0000 -1.0000 3851533 1595630348.10 151.5067 60.0013 32.0000 1.9466 1.9491 403.3914 404.0080 0.0959 -1.0000 -1.0000 3851595 1595630348.20 151.5067 60.0013 32.0000 1.9468 1.9493 403.4524 404.0677 0.0957 -1.0000 -1.0000 3851658 1595630348.30 151.5067 60.0013 32.0000 1.9473 1.9498 403.4714 404.0885 0.0959 -1.0000 -1.0000 3851736 1595630348.40 151.5067 60.0013 32.0000 1.9464 1.9489 403.4014 404.0179 0.0958 -1.0000 -1.0000 3851799 1595630348.50 151.5067 60.0013 32.0000 1.9468 1.9493 403.3721 403.9877 0.0957 -1.0000 -1.0000 3851861 1595630348.60 151.5282 60.0013 32.0000 1.9466 1.9490 403.4223 404.0382 0.0957 -1.0000 -1.0000 3851939 1595630348.70 151.5297 60.0013 32.0000 1.9457 1.9482 403.4610 404.0769 0.0959 -1.0000 -1.0000 3852002 1595630348.80 151.5297 60.0013 32.0000 1.9461 1.9486 403.4452 404.0618 0.0958 -1.0000 -1.0000 3852064 1595630348.90 151.5297 60.0013 32.0000 1.9471 1.9496 403.4262 404.0431 0.0959 -1.0000 -1.0000 3852127 1595630349.00 151.5297 60.0013 32.0000 1.9472 1.9496 403.4680 404.0842 0.0958 -1.0000 -1.0000 3852189 1595630349.10 151.5296 60.0013 32.0000 1.9464 1.9488 403.3770 403.9923 0.0957 -1.0000 -1.0000 3852252 1595630349.20 151.5282 60.0013 32.0000 1.9455 1.9479 403.3858 404.0020 0.0958 -1.0000 -1.0000 3852330 1595630349.30 151.5282 60.0013 32.0000 1.9465 1.9489 403.3974 404.0129 0.0957 -1.0000 -1.0000 3852392 1595630349.40 151.5282 60.0013 32.0000 1.9472 1.9496 403.3594 403.9764 0.0960 -1.0000 -1.0000 3852642 1595630349.50 151.5282 60.0013 32.0000 1.9477 1.9502 403.3591 403.9762 0.0959 -1.0000 -1.0000 3852720 1595630349.60 151.5282 60.0013 32.0000 1.9465 1.9490 403.3850 404.0013 0.0959 -1.0000 -1.0000 3852783 1595630349.70 151.5282 60.0013 32.0000 1.9466 1.9490 403.4229 404.0392 0.0958 -1.0000 -1.0000 3852845 1595630349.80 151.4999 60.0012 32.0000 1.9462 1.9486 403.4214 404.0379 0.0958 -1.0000 -1.0000 3852908 1595630349.90 151.4999 60.0012 32.0000 1.9467 1.9492 403.4763 404.0935 0.0960 -1.0000 -1.0000 3853142 1595630350.00 151.4999 60.0012 32.0000 1.9470 1.9494 403.3711 403.9880 0.0959 -1.0000 -1.0000 3853205 1595630350.10 151.4999 60.0012 32.0000 1.9462 1.9487 403.5216 404.1380 0.0958 -1.0000 -1.0000 3853267 1595630350.20 151.4999 60.0012 32.0000 1.9461 1.9486 403.4485 404.0651 0.0959 -1.0000 -1.0000 3853329 1595630350.30 151.4999 60.0012 32.0000 1.9465 1.9489 403.4080 404.0253 0.0960 -1.0000 -1.0000 3853408 1595630350.40 151.4622 60.0012 32.0000 1.9469 1.9494 403.3787 403.9952 0.0959 -1.0000 -1.0000 3854142 1595630350.50 151.4593 60.0012 32.0000 1.9468 1.9493 403.4462 404.0627 0.0959 -1.0000 -1.0000 3854205 1595630350.60 151.4593 60.0012 32.0000 1.9462 1.9486 403.4119 404.0272 0.0956 -1.0000 -1.0000 3854282 1595630350.70 151.4593 60.0012 32.0000 1.9465 1.9490 403.3326 403.9475 0.0956 -1.0000 -1.0000 3854345 1595630350.80 151.4593 60.0012 32.0000 1.9460 1.9484 403.4296 404.0453 0.0958 -1.0000 -1.0000 3854408 1595630350.90 151.4593 60.0012 32.0000 1.9467 1.9492 403.3858 404.0018 0.0958 -1.0000 -1.0000 3854485 1595630351.00 151.4821 60.0012 32.0000 1.9466 1.9490 403.4063 404.0229 0.0959 -1.0000 -1.0000 3854548 1595630351.10 151.4821 60.0012 32.0000 1.9456 1.9481 403.4409 404.0578 0.0960 -1.0000 -1.0000 3854610 1595630351.20 151.4821 60.0012 32.0000 1.9458 1.9483 403.4034 404.0197 0.0957 -1.0000 -1.0000 3854688 1595630351.30 151.4821 60.0012 32.0000 1.9463 1.9487 403.3498 403.9666 0.0959 -1.0000 -1.0000 3854735 1595630351.40 151.4821 60.0012 32.0000 1.9459 1.9484 403.4551 404.0713 0.0958 -1.0000 -1.0000 3854798 1595630351.50 151.4935 60.0012 32.0000 1.9468 1.9492 403.4173 404.0337 0.0958 -1.0000 -1.0000 3854892 1595630351.60 151.4935 60.0012 32.0000 1.9464 1.9488 403.4327 404.0491 0.0959 -1.0000 -1.0000 3854954 1595630351.70 151.4935 60.0012 32.0000 1.9460 1.9485 403.4321 404.0484 0.0958 -1.0000 -1.0000 3855017 1595630351.80 151.4935 60.0012 32.0000 1.9469 1.9493 403.4153 404.0313 0.0958 -1.0000 -1.0000 3855079 1595630351.90 151.4935 60.0012 32.0000 1.9472 1.9496 403.3354 403.9528 0.0960 -1.0000 -1.0000 3855142 1595630352.00 151.5161 60.0012 32.0000 1.9466 1.9491 403.4253 404.0423 0.0959 -1.0000 -1.0000 3855220 1595630352.10 151.5308 60.0012 32.0000 1.9468 1.9493 403.4278 404.0450 0.0960 -1.0000 -1.0000 3855282 1595630352.20 151.5308 60.0012 32.0000 1.9466 1.9490 403.3750 403.9908 0.0957 -1.0000 -1.0000 3855345 1595630352.30 151.5308 60.0012 32.0000 1.9460 1.9484 403.3974 404.0135 0.0958 -1.0000 -1.0000 3855407 1595630352.40 151.5308 60.0012 32.0000 1.9465 1.9489 403.4294 404.0462 0.0959 -1.0000 -1.0000 3855470 1595630352.50 151.5308 60.0012 32.0000 1.9463 1.9487 403.4373 404.0536 0.0958 -1.0000 -1.0000 3855657 1595630352.60 151.4752 60.0012 32.0000 1.9472 1.9496 403.3800 403.9969 0.0959 -1.0000 -1.0000 3855720 1595630352.70 151.4752 60.0012 32.0000 1.9469 1.9494 403.4089 404.0254 0.0958 -1.0000 -1.0000 3855782 1595630352.80 151.4752 60.0012 32.0000 1.9458 1.9482 403.3161 403.9309 0.0956 -1.0000 -1.0000 3855845 1595630352.90 151.4752 60.0012 32.0000 1.9461 1.9486 403.4259 404.0420 0.0958 -1.0000 -1.0000 3855923 1595630353.00 151.4752 60.0012 32.0000 1.9464 1.9488 403.4371 404.0536 0.0958 -1.0000 -1.0000 3856423 1595630353.10 151.5002 60.0012 32.0000 1.9463 1.9487 403.3875 404.0041 0.0959 -1.0000 -1.0000 3856485 1595630353.20 151.5064 60.0012 32.0000 1.9465 1.9490 403.4223 404.0391 0.0959 -1.0000 -1.0000 3856563 1595630353.30 151.5064 60.0012 32.0000 1.9465 1.9489 403.3789 403.9947 0.0958 -1.0000 -1.0000 3856672 1595630353.40 151.5064 60.0012 32.0000 1.9465 1.9490 403.4013 404.0178 0.0959 -1.0000 -1.0000 3856735 1595630353.50 151.5064 60.0012 32.0000 1.9468 1.9493 403.3662 403.9834 0.0960 -1.0000 -1.0000 3856813 1595630353.60 151.5064 60.0012 32.0000 1.9466 1.9491 403.4282 404.0450 0.0959 -1.0000 -1.0000 3856875 1595630353.70 151.4771 60.0012 32.0000 1.9467 1.9492 403.3588 403.9748 0.0958 -1.0000 -1.0000 3856938 1595630353.80 151.4771 60.0012 32.0000 1.9464 1.9489 403.3056 403.9223 0.0959 -1.0000 -1.0000 3857016 1595630353.90 151.4771 60.0012 32.0000 1.9470 1.9495 403.3270 403.9428 0.0957 -1.0000 -1.0000 3857063 1595630354.00 151.4771 60.0012 32.0000 1.9458 1.9482 403.4022 404.0187 0.0959 -1.0000 -1.0000 3857219 1595630354.10 151.4771 60.0012 32.0000 1.9459 1.9483 403.3931 404.0090 0.0958 -1.0000 -1.0000 3857282 1595630354.20 151.5102 60.0012 32.0000 1.9463 1.9488 403.3803 403.9979 0.0960 -1.0000 -1.0000 3857344 1595630354.30 151.5102 60.0012 32.0000 1.9458 1.9482 403.3500 403.9658 0.0957 -1.0000 -1.0000 3857407 1595630354.40 151.5102 60.0012 32.0000 1.9464 1.9488 403.4060 404.0230 0.0960 -1.0000 -1.0000 3857469 1595630354.50 151.5102 60.0012 32.0000 1.9464 1.9489 403.3575 403.9752 0.0960 -1.0000 -1.0000 3857704 1595630354.60 151.5102 60.0012 32.0000 1.9472 1.9496 403.4062 404.0221 0.0957 -1.0000 -1.0000 3857782 1595630354.70 151.5102 60.0012 32.0000 1.9465 1.9489 403.4172 404.0339 0.0959 -1.0000 -1.0000 3857844 1595630354.80 151.5126 60.0012 32.0000 1.9458 1.9483 403.3874 404.0043 0.0959 -1.0000 -1.0000 3857907 1595630354.90 151.5413 60.0013 32.0000 1.9465 1.9490 403.3245 403.9406 0.0958 -1.0000 -1.0000 3857985 1595630355.00 151.5413 60.0013 32.0000 1.9470 1.9494 403.3650 403.9812 0.0958 -1.0000 -1.0000 3858219 1595630355.10 151.5413 60.0013 32.0000 1.9467 1.9492 403.4333 404.0497 0.0958 -1.0000 -1.0000 3858281 1595630355.20 151.5413 60.0013 32.0000 1.9468 1.9493 403.3973 404.0138 0.0959 -1.0000 -1.0000 3858360 1595630355.30 151.5413 60.0013 32.0000 1.9471 1.9496 403.4419 404.0588 0.0959 -1.0000 -1.0000 3858422 1595630355.40 151.5309 60.0013 32.0000 1.9463 1.9488 403.3412 403.9578 0.0959 -1.0000 -1.0000 3858484 1595630355.50 151.5309 60.0013 32.0000 1.9472 1.9497 403.3438 403.9600 0.0958 -1.0000 -1.0000 3858719 1595630355.60 151.5309 60.0013 32.0000 1.9473 1.9498 403.4136 404.0300 0.0959 -1.0000 -1.0000 3858781 1595630355.70 151.5309 60.0013 32.0000 1.9468 1.9493 403.4438 404.0606 0.0958 -1.0000 -1.0000 3858844 1595630355.80 151.5309 60.0013 32.0000 1.9465 1.9490 403.4313 404.0484 0.0960 -1.0000 -1.0000 3858922 1595630355.90 151.5223 60.0013 32.0000 1.9467 1.9491 403.4072 404.0233 0.0958 -1.0000 -1.0000 3858984 1595630356.00 151.5023 60.0013 32.0000 1.9467 1.9491 403.3917 404.0081 0.0959 -1.0000 -1.0000 3859063 1595630356.10 151.5023 60.0013 32.0000 1.9466 1.9491 403.4056 404.0218 0.0958 -1.0000 -1.0000 3859203 1595630356.20 151.5023 60.0013 32.0000 1.9461 1.9486 403.4672 404.0832 0.0958 -1.0000 -1.0000 3859266 1595630356.30 151.5023 60.0013 32.0000 1.9460 1.9485 403.3922 404.0089 0.0959 -1.0000 -1.0000 3859344 1595630356.40 151.5023 60.0013 32.0000 1.9466 1.9490 403.3689 403.9847 0.0957 -1.0000 -1.0000 3859406 1595630356.50 151.4940 60.0013 32.0000 1.9465 1.9490 403.3808 403.9964 0.0958 -1.0000 -1.0000 3859469 1595630356.60 151.4940 60.0013 32.0000 1.9469 1.9493 403.3860 404.0023 0.0958 -1.0000 -1.0000 3900547 1595630356.70 151.4940 60.0013 32.0000 1.9472 1.9496 403.3936 404.0103 0.0959 -1.0000 -1.0000 3900609 1595630356.80 151.4940 60.0013 32.0000 1.9468 1.9492 403.4045 404.0211 0.0959 -1.0000 -1.0000 3900656 1595630356.90 151.4940 60.0013 32.0000 1.9466 1.9491 403.3794 403.9963 0.0959 -1.0000 -1.0000 3900734 1595630357.00 151.5098 60.0013 32.0000 1.9460 1.9485 403.3644 403.9812 0.0959 -1.0000 -1.0000 3900796 1595630357.10 151.5104 60.0013 32.0000 1.9463 1.9488 403.3902 404.0078 0.0960 -1.0000 -1.0000 3900859 1595630357.20 151.5104 60.0013 32.0000 1.9463 1.9488 403.4247 404.0412 0.0958 -1.0000 -1.0000 3900937 1595630357.30 151.5104 60.0013 32.0000 1.9466 1.9491 403.4691 404.0859 0.0959 -1.0000 -1.0000 3901000 1595630357.40 151.5104 60.0013 32.0000 1.9463 1.9488 403.4605 404.0772 0.0959 -1.0000 -1.0000 3901062 1595630357.50 151.5104 60.0013 32.0000 1.9466 1.9491 403.4454 404.0632 0.0960 -1.0000 -1.0000 3901140 1595630357.60 151.5408 60.0013 32.0000 1.9462 1.9487 403.4548 404.0724 0.0960 -1.0000 -1.0000 3901203 1595630357.70 151.5408 60.0013 32.0000 1.9463 1.9487 403.4573 404.0740 0.0958 -1.0000 -1.0000 3901265 1595630357.80 151.5408 60.0013 32.0000 1.9466 1.9491 403.3961 404.0123 0.0959 -1.0000 -1.0000 3901343 1595630357.90 151.5408 60.0013 32.0000 1.9468 1.9493 403.4694 404.0867 0.0959 -1.0000 -1.0000 3901406 1595630358.00 151.5408 60.0013 32.0000 1.9461 1.9486 403.4576 404.0745 0.0959 -1.0000 -1.0000 3901484 1595630358.10 151.4893 60.0013 32.0000 1.9463 1.9487 403.4495 404.0668 0.0959 -1.0000 -1.0000 3901703 1595630358.20 151.4893 60.0013 32.0000 1.9463 1.9487 403.4574 404.0739 0.0959 -1.0000 -1.0000 3901765 1595630358.30 151.4893 60.0013 32.0000 1.9464 1.9489 403.4172 404.0345 0.0960 -1.0000 -1.0000 3901843 1595630358.40 151.4893 60.0013 32.0000 1.9468 1.9492 403.3408 403.9565 0.0958 -1.0000 -1.0000 3901906 1595630358.50 151.4893 60.0013 32.0000 1.9467 1.9491 403.4508 404.0678 0.0960 -1.0000 -1.0000 3901968 1595630358.60 151.4948 60.0013 32.0000 1.9463 1.9488 403.4178 404.0349 0.0959 -1.0000 -1.0000 3902031 1595630358.70 151.5022 60.0013 32.0000 1.9465 1.9489 403.3805 403.9971 0.0959 -1.0000 -1.0000 3902093 1595630358.80 151.5022 60.0013 32.0000 1.9469 1.9494 403.4568 404.0733 0.0959 -1.0000 -1.0000 3902171 1595630358.90 151.5022 60.0013 32.0000 1.9472 1.9496 403.5075 404.1244 0.0959 -1.0000 -1.0000 3902249 1595630359.00 151.5022 60.0013 32.0000 1.9473 1.9498 403.3995 404.0146 0.0957 -1.0000 -1.0000 3902312 1595630359.10 151.5022 60.0013 32.0000 1.9475 1.9499 403.4648 404.0814 0.0960 -1.0000 -1.0000 3902374 1595630359.20 151.4679 60.0013 32.0000 1.9471 1.9496 403.3988 404.0159 0.0959 -1.0000 -1.0000 3902453 1595630359.30 151.4679 60.0013 32.0000 1.9462 1.9487 403.3711 403.9878 0.0959 -1.0000 -1.0000 3902531 1595630359.40 151.4679 60.0013 32.0000 1.9466 1.9490 403.4188 404.0350 0.0958 -1.0000 -1.0000 3902577 1595630359.50 151.4679 60.0013 32.0000 1.9461 1.9486 403.4351 404.0512 0.0958 -1.0000 -1.0000 3902655 1595630359.60 151.4679 60.0013 32.0000 1.9463 1.9488 403.3803 403.9976 0.0960 -1.0000 -1.0000 3902718 1595630359.70 151.4679 60.0013 32.0000 1.9464 1.9489 403.4173 404.0338 0.0959 -1.0000 -1.0000 3902952 1595630359.80 151.4845 60.0014 32.0000 1.9464 1.9489 403.4651 404.0820 0.0960 -1.0000 -1.0000 3903030 1595630359.90 151.4845 60.0014 32.0000 1.9465 1.9489 403.4189 404.0353 0.0958 -1.0000 -1.0000 3903093 1595630360.00 151.4845 60.0014 32.0000 1.9472 1.9497 403.3648 403.9813 0.0959 -1.0000 -1.0000 3903155 1595630360.10 151.4845 60.0014 32.0000 1.9463 1.9487 403.3481 403.9649 0.0959 -1.0000 -1.0000 3903218 1595630360.20 151.4845 60.0014 32.0000 1.9464 1.9489 403.4127 404.0287 0.0957 -1.0000 -1.0000 3903452 1595630360.30 151.4845 60.0014 32.0000 1.9465 1.9489 403.3587 403.9762 0.0960 -1.0000 -1.0000 3903530 1595630360.40 151.5304 60.0014 32.0000 1.9469 1.9493 403.3876 404.0046 0.0959 -1.0000 -1.0000 3903593 1595630360.50 151.5304 60.0014 32.0000 1.9464 1.9489 403.4066 404.0238 0.0960 -1.0000 -1.0000 3903655 1595630360.60 151.5304 60.0014 32.0000 1.9460 1.9485 403.3782 403.9947 0.0959 -1.0000 -1.0000 3903718 1595630360.70 151.5304 60.0014 32.0000 1.9474 1.9498 403.3950 404.0119 0.0959 -1.0000 -1.0000 3903952 1595630360.80 151.5304 60.0014 32.0000 1.9465 1.9490 403.4030 404.0195 0.0959 -1.0000 -1.0000 3904015 1595630360.90 151.5252 60.0014 32.0000 1.9462 1.9487 403.4270 404.0439 0.0959 -1.0000 -1.0000 3904093 1595630361.00 151.4913 60.0014 32.0000 1.9462 1.9486 403.4162 404.0324 0.0958 -1.0000 -1.0000 3904155 1595630361.10 151.4913 60.0014 32.0000 1.9465 1.9490 403.3508 403.9671 0.0958 -1.0000 -1.0000 3904218 1595630361.20 151.4913 60.0014 32.0000 1.9465 1.9490 403.3254 403.9409 0.0958 -1.0000 -1.0000 3904452 1595630361.30 151.4913 60.0014 32.0000 1.9459 1.9483 403.3099 403.9270 0.0959 -1.0000 -1.0000 3904515 1595630361.40 151.4913 60.0014 32.0000 1.9462 1.9486 403.4026 404.0191 0.0959 -1.0000 -1.0000 3904577 1595630361.50 151.5536 60.0014 32.0000 1.9460 1.9484 403.3513 403.9675 0.0959 -1.0000 -1.0000 3904639 1595630361.60 151.5536 60.0014 32.0000 1.9460 1.9485 403.3221 403.9386 0.0959 -1.0000 -1.0000 3904717 1595630361.70 151.5536 60.0014 32.0000 1.9464 1.9489 403.3733 403.9901 0.0959 -1.0000 -1.0000 3904936 1595630361.80 151.5536 60.0014 32.0000 1.9466 1.9490 403.4091 404.0266 0.0959 -1.0000 -1.0000 3905014 1595630361.90 151.5536 60.0014 32.0000 1.9461 1.9486 403.4010 404.0176 0.0959 -1.0000 -1.0000 3905077 1595630362.00 151.5076 60.0014 32.0000 1.9461 1.9485 403.4518 404.0692 0.0960 -1.0000 -1.0000 3905139 1595630362.10 151.4847 60.0014 32.0000 1.9465 1.9490 403.2929 403.9094 0.0959 -1.0000 -1.0000 3905202 1595630362.20 151.4847 60.0014 32.0000 1.9467 1.9492 403.3637 403.9806 0.0959 -1.0000 -1.0000 3905639 1595630362.30 151.4847 60.0014 32.0000 1.9461 1.9486 403.3893 404.0069 0.0960 -1.0000 -1.0000 3905717 1595630362.40 151.4847 60.0014 32.0000 1.9465 1.9489 403.3921 404.0078 0.0958 -1.0000 -1.0000 3905780 1595630362.50 151.4847 60.0014 32.0000 1.9467 1.9491 403.3545 403.9707 0.0958 -1.0000 -1.0000 3905842 1595630362.60 151.4746 60.0014 32.0000 1.9461 1.9486 403.4210 404.0376 0.0959 -1.0000 -1.0000 3905905 1595630362.70 151.4746 60.0014 32.0000 1.9457 1.9481 403.3878 404.0050 0.0960 -1.0000 -1.0000 3905967 1595630362.80 151.4746 60.0014 32.0000 1.9461 1.9486 403.4142 404.0314 0.0960 -1.0000 -1.0000 3906170 1595630362.90 151.4746 60.0014 32.0000 1.9465 1.9489 403.4101 404.0268 0.0959 -1.0000 -1.0000 3906249 1595630363.00 151.4746 60.0014 32.0000 1.9472 1.9497 403.3752 403.9912 0.0958 -1.0000 -1.0000 3906311 1595630363.10 151.5248 60.0014 32.0000 1.9455 1.9480 403.3864 404.0027 0.0959 -1.0000 -1.0000 3906373 1595630363.20 151.5248 60.0014 32.0000 1.9454 1.9479 403.3672 403.9839 0.0959 -1.0000 -1.0000 3906436 1595630363.30 151.5248 60.0014 32.0000 1.9460 1.9485 403.4104 404.0270 0.0959 -1.0000 -1.0000 3906686 1595630363.40 151.5248 60.0014 32.0000 1.9468 1.9492 403.4265 404.0429 0.0960 -1.0000 -1.0000 3906748 1595630363.50 151.5248 60.0014 32.0000 1.9472 1.9497 403.3477 403.9650 0.0960 -1.0000 -1.0000 3906826 1595630363.60 151.5307 60.0014 32.0000 1.9463 1.9488 403.3963 404.0125 0.0958 -1.0000 -1.0000 3906873 1595630363.70 151.5360 60.0014 32.0000 1.9465 1.9489 403.3629 403.9792 0.0958 -1.0000 -1.0000 3906936 1595630363.80 151.5360 60.0014 32.0000 1.9465 1.9489 403.4343 404.0501 0.0957 -1.0000 -1.0000 3907139 1595630363.90 151.5360 60.0014 32.0000 1.9473 1.9497 403.4041 404.0201 0.0958 -1.0000 -1.0000 3907201 1595630364.00 151.5360 60.0014 32.0000 1.9469 1.9494 403.4273 404.0440 0.0959 -1.0000 -1.0000 3907279 1595630364.10 151.5360 60.0014 32.0000 1.9462 1.9486 403.4405 404.0574 0.0959 -1.0000 -1.0000 3907342 1595630364.20 151.5393 60.0014 32.0000 1.9462 1.9486 403.3676 403.9843 0.0958 -1.0000 -1.0000 3907404 1595630364.30 151.5393 60.0014 32.0000 1.9465 1.9490 403.3556 403.9714 0.0959 -1.0000 -1.0000 3907655 1595630364.40 151.5393 60.0014 32.0000 1.9470 1.9495 403.3844 404.0016 0.0960 -1.0000 -1.0000 3907701 1595630364.50 151.5393 60.0014 32.0000 1.9468 1.9492 403.3928 404.0107 0.0961 -1.0000 -1.0000 3907764 1595630364.60 151.5393 60.0014 32.0000 1.9464 1.9489 403.4350 404.0524 0.0960 -1.0000 -1.0000 3907842 1595630364.70 151.5393 60.0014 32.0000 1.9466 1.9491 403.4355 404.0522 0.0959 -1.0000 -1.0000 3907904 1595630364.80 151.4520 60.0010 32.0000 1.9464 1.9489 403.4522 404.0693 0.0959 -1.0000 -1.0000 3908654 1595630364.90 151.4520 60.0010 32.0000 1.9472 1.9497 403.2650 403.8815 0.0960 -1.0000 -1.0000 3908732 1595630365.00 151.4520 60.0010 32.0000 1.9474 1.9499 403.3044 403.9212 0.0959 -1.0000 -1.0000 3908795 1595630365.10 151.4520 60.0010 32.0000 1.9465 1.9489 403.3172 403.9335 0.0958 -1.0000 -1.0000 3908857 1595630365.20 151.4520 60.0010 32.0000 1.9462 1.9486 403.3483 403.9646 0.0959 -1.0000 -1.0000 3908935 1595630365.30 151.4609 60.0010 32.0000 1.9466 1.9490 403.3445 403.9613 0.0959 -1.0000 -1.0000 3908998 1595630365.40 151.5145 60.0010 32.0000 1.9466 1.9490 403.4066 404.0228 0.0958 -1.0000 -1.0000 3909060 1595630365.50 151.5145 60.0010 32.0000 1.9468 1.9492 403.3513 403.9673 0.0958 -1.0000 -1.0000 3909123 1595630365.60 151.5145 60.0010 32.0000 1.9472 1.9496 403.3551 403.9710 0.0958 -1.0000 -1.0000 3909185 1595630365.70 151.5145 60.0010 32.0000 1.9473 1.9498 403.3987 404.0163 0.0959 -1.0000 -1.0000 3909248 1595630365.80 151.5145 60.0010 32.0000 1.9467 1.9492 403.3603 403.9768 0.0960 -1.0000 -1.0000 3909341 1595630365.90 151.5245 60.0010 32.0000 1.9471 1.9495 403.4018 404.0181 0.0958 -1.0000 -1.0000 3909404 1595630366.00 151.5245 60.0010 32.0000 1.9470 1.9494 403.3232 403.9400 0.0959 -1.0000 -1.0000 3909482 1595630366.10 151.5245 60.0010 32.0000 1.9466 1.9491 403.3443 403.9607 0.0958 -1.0000 -1.0000 3909544 1595630366.20 151.5245 60.0010 32.0000 1.9462 1.9487 403.3274 403.9436 0.0959 -1.0000 -1.0000 3909607 1595630366.30 151.5245 60.0010 32.0000 1.9465 1.9489 403.3906 404.0073 0.0959 -1.0000 -1.0000 3909685 1595630366.40 151.5039 60.0010 32.0000 1.9475 1.9499 403.4014 404.0180 0.0959 -1.0000 -1.0000 3909748 1595630366.50 151.4982 60.0010 32.0000 1.9469 1.9493 403.4344 404.0515 0.0960 -1.0000 -1.0000 3909810 1595630366.60 151.4982 60.0010 32.0000 1.9473 1.9498 403.3761 403.9929 0.0959 -1.0000 -1.0000 3909872 1595630366.70 151.4982 60.0010 32.0000 1.9472 1.9497 403.3932 404.0101 0.0959 -1.0000 -1.0000 3909935 1595630366.80 151.4982 60.0010 32.0000 1.9468 1.9493 403.3244 403.9406 0.0958 -1.0000 -1.0000 3909998 1595630366.90 151.5178 60.0010 32.0000 1.9466 1.9491 403.3720 403.9880 0.0958 -1.0000 -1.0000 3910076 1595630367.00 151.5077 60.0010 32.0000 1.9472 1.9496 403.3289 403.9445 0.0957 -1.0000 -1.0000 3910138 1595630367.10 151.5077 60.0010 32.0000 1.9467 1.9491 403.3195 403.9364 0.0960 -1.0000 -1.0000 3910201 1595630367.20 151.5077 60.0010 32.0000 1.9468 1.9493 403.3180 403.9344 0.0958 -1.0000 -1.0000 3910279 1595630367.30 151.5077 60.0010 32.0000 1.9461 1.9486 403.3531 403.9697 0.0960 -1.0000 -1.0000 3911247 1595630367.40 151.5077 60.0010 32.0000 1.9465 1.9489 403.3815 403.9984 0.0959 -1.0000 -1.0000 3911310 1595630367.50 151.5216 60.0010 32.0000 1.9462 1.9486 403.3793 403.9960 0.0959 -1.0000 -1.0000 3911388 1595630367.60 151.5216 60.0010 32.0000 1.9465 1.9490 403.3810 403.9984 0.0960 -1.0000 -1.0000 3911450 1595630367.70 151.5216 60.0010 32.0000 1.9472 1.9497 403.4222 404.0392 0.0959 -1.0000 -1.0000 3911513 1595630367.80 151.5216 60.0010 32.0000 1.9465 1.9490 403.4275 404.0446 0.0959 -1.0000 -1.0000 3911591 1595630367.90 151.5216 60.0010 32.0000 1.9466 1.9490 403.3533 403.9706 0.0960 -1.0000 -1.0000 3911654 1595630368.00 151.5216 60.0010 32.0000 1.9461 1.9486 403.3804 403.9988 0.0962 -1.0000 -1.0000 3911732 1595630368.10 151.4452 60.0010 32.0000 1.9466 1.9491 403.3933 404.0101 0.0959 -1.0000 -1.0000 3911794 1595630368.20 151.4452 60.0010 32.0000 1.9472 1.9497 403.3635 403.9804 0.0960 -1.0000 -1.0000 3911857 1595630368.30 151.4452 60.0010 32.0000 1.9457 1.9482 403.3456 403.9628 0.0960 -1.0000 -1.0000 3911919 1595630368.40 151.4452 60.0010 32.0000 1.9459 1.9484 403.3933 404.0109 0.0960 -1.0000 -1.0000 3911981 1595630368.50 151.4452 60.0010 32.0000 1.9460 1.9484 403.3802 403.9963 0.0959 -1.0000 -1.0000 3912044 1595630368.60 151.4802 60.0010 32.0000 1.9465 1.9489 403.3363 403.9534 0.0960 -1.0000 -1.0000 3912122 1595630368.70 151.4802 60.0010 32.0000 1.9465 1.9489 403.3800 403.9972 0.0959 -1.0000 -1.0000 3912184 1595630368.80 151.4903 60.0010 32.0000 1.9463 1.9488 403.3605 403.9772 0.0959 -1.0000 -1.0000 3912247 1595630368.90 151.4989 60.0010 32.0000 1.9459 1.9484 403.3906 404.0074 0.0959 -1.0000 -1.0000 3912325 1595630369.00 151.4989 60.0010 32.0000 1.9462 1.9487 403.3748 403.9923 0.0960 -1.0000 -1.0000 3912387 1595630369.10 151.4989 60.0010 32.0000 1.9464 1.9488 403.3760 403.9937 0.0960 -1.0000 -1.0000 3912450 1595630369.20 151.4989 60.0010 32.0000 1.9462 1.9486 403.3680 403.9855 0.0960 -1.0000 -1.0000 3912513 1595630369.30 151.4989 60.0010 32.0000 1.9468 1.9492 403.4145 404.0312 0.0959 -1.0000 -1.0000 3912575 1595630369.40 151.4989 60.0010 32.0000 1.9458 1.9482 403.3604 403.9761 0.0957 -1.0000 -1.0000 3912637 1595630369.50 151.4989 60.0010 32.0000 1.9466 1.9490 403.3229 403.9385 0.0958 -1.0000 -1.0000 3912716 1595630369.60 151.4989 60.0010 32.0000 1.9461 1.9486 403.4402 404.0571 0.0959 -1.0000 -1.0000 3912778 1595630369.70 151.4989 60.0010 32.0000 1.9459 1.9483 403.3629 403.9803 0.0960 -1.0000 -1.0000 3912841 1595630369.80 151.5269 60.0008 32.0000 1.9464 1.9489 403.4039 404.0212 0.0960 -1.0000 -1.0000 3912934 1595630369.90 151.5269 60.0008 32.0000 1.9460 1.9485 403.4220 404.0385 0.0959 -1.0000 -1.0000 3913153 1595630370.00 151.5269 60.0008 32.0000 1.9470 1.9495 403.4276 404.0447 0.0960 -1.0000 -1.0000 3913231 1595630370.10 151.5269 60.0008 32.0000 1.9464 1.9489 403.4084 404.0267 0.0961 -1.0000 -1.0000 3913294 1595630370.20 151.5269 60.0008 32.0000 1.9466 1.9490 403.3901 404.0070 0.0959 -1.0000 -1.0000 3913356 1595630370.30 151.5269 60.0008 32.0000 1.9466 1.9491 403.4019 404.0191 0.0959 -1.0000 -1.0000 3913434 1595630370.40 151.5269 60.0008 32.0000 1.9463 1.9487 403.3695 403.9860 0.0959 -1.0000 -1.0000 3913700 1595630370.50 151.5459 60.0008 32.0000 1.9460 1.9484 403.4125 404.0289 0.0958 -1.0000 -1.0000 3913762 1595630370.60 151.5518 60.0008 32.0000 1.9470 1.9495 403.4169 404.0332 0.0959 -1.0000 -1.0000 3913841 1595630370.70 151.5518 60.0008 32.0000 1.9463 1.9487 403.4353 404.0527 0.0960 -1.0000 -1.0000 3913903 1595630370.80 151.5518 60.0008 32.0000 1.9468 1.9493 403.5343 404.1512 0.0959 -1.0000 -1.0000 3913966 1595630370.90 151.5518 60.0008 32.0000 1.9469 1.9493 403.4331 404.0498 0.0959 -1.0000 -1.0000 3914450 1595630371.00 151.5518 60.0008 32.0000 1.9462 1.9486 403.4180 404.0351 0.0959 -1.0000 -1.0000 3914512 1595630371.10 151.5324 60.0008 32.0000 1.9468 1.9492 403.3811 403.9976 0.0959 -1.0000 -1.0000 3914574 1595630371.20 151.5324 60.0008 32.0000 1.9470 1.9494 403.3362 403.9530 0.0960 -1.0000 -1.0000 3914653 1595630371.30 151.5324 60.0008 32.0000 1.9463 1.9487 403.5244 404.1417 0.0959 -1.0000 -1.0000 3914715 1595630371.40 151.5324 60.0008 32.0000 1.9464 1.9488 403.4142 404.0306 0.0958 -1.0000 -1.0000 3914778 1595630371.50 151.5324 60.0008 32.0000 1.9469 1.9494 403.3517 403.9684 0.0959 -1.0000 -1.0000 3914903 1595630371.60 151.5324 60.0008 32.0000 1.9462 1.9487 403.4291 404.0459 0.0958 -1.0000 -1.0000 3914965 1595630371.70 151.5023 60.0008 32.0000 1.9470 1.9494 403.4641 404.0816 0.0960 -1.0000 -1.0000 3915028 1595630371.80 151.5023 60.0008 32.0000 1.9465 1.9489 403.4520 404.0685 0.0960 -1.0000 -1.0000 3915106 1595630371.90 151.5023 60.0008 32.0000 1.9466 1.9491 403.3986 404.0163 0.0960 -1.0000 -1.0000 3915168 1595630372.00 151.5023 60.0008 32.0000 1.9462 1.9486 403.4014 404.0181 0.0959 -1.0000 -1.0000 3915418 1595630372.10 151.5023 60.0008 32.0000 1.9458 1.9482 403.3045 403.9205 0.0958 -1.0000 -1.0000 3915481 1595630372.20 151.5025 60.0008 32.0000 1.9465 1.9489 403.3562 403.9729 0.0960 -1.0000 -1.0000 3915543 1595630372.30 151.5025 60.0008 32.0000 1.9466 1.9490 403.4264 404.0446 0.0961 -1.0000 -1.0000 3915606 1595630372.40 151.5025 60.0008 32.0000 1.9461 1.9486 403.4100 404.0264 0.0958 -1.0000 -1.0000 3915668 1595630372.50 151.5025 60.0008 32.0000 1.9469 1.9493 403.3847 404.0012 0.0959 -1.0000 -1.0000 3915949 1595630372.60 151.5025 60.0008 32.0000 1.9464 1.9489 403.3424 403.9592 0.0959 -1.0000 -1.0000 3916012 1595630372.70 151.5025 60.0008 32.0000 1.9468 1.9493 403.4510 404.0688 0.0960 -1.0000 -1.0000 3916074 1595630372.80 151.5087 60.0008 32.0000 1.9470 1.9494 403.4290 404.0460 0.0959 -1.0000 -1.0000 3916153 1595630372.90 151.5087 60.0008 32.0000 1.9458 1.9482 403.3963 404.0132 0.0959 -1.0000 -1.0000 3916230 1595630373.00 151.5087 60.0008 32.0000 1.9463 1.9487 403.4193 404.0366 0.0960 -1.0000 -1.0000 3916402 1595630373.10 151.5087 60.0008 32.0000 1.9464 1.9488 403.4022 404.0196 0.0960 -1.0000 -1.0000 3916465 1595630373.20 151.5087 60.0008 32.0000 1.9468 1.9493 403.4485 404.0639 0.0957 -1.0000 -1.0000 3916543 1595630373.30 151.5050 60.0008 32.0000 1.9467 1.9492 403.4206 404.0382 0.0960 -1.0000 -1.0000 3916605 1595630373.40 151.5004 60.0008 32.0000 1.9465 1.9490 403.3939 404.0113 0.0960 -1.0000 -1.0000 3916668 1595630373.50 151.5004 60.0008 32.0000 1.9460 1.9485 403.3857 404.0019 0.0957 -1.0000 -1.0000 3916902 1595630373.60 151.5004 60.0008 32.0000 1.9466 1.9490 403.3898 404.0063 0.0959 -1.0000 -1.0000 3916965 1595630373.70 151.5004 60.0008 32.0000 1.9465 1.9490 403.3906 404.0071 0.0959 -1.0000 -1.0000 3917027 1595630373.80 151.5004 60.0008 32.0000 1.9463 1.9488 403.4313 404.0490 0.0961 -1.0000 -1.0000 3917105 1595630373.90 151.4978 60.0008 32.0000 1.9466 1.9491 403.3440 403.9613 0.0960 -1.0000 -1.0000 3917168 1595630374.00 151.4978 60.0008 32.0000 1.9456 1.9481 403.3992 404.0158 0.0959 -1.0000 -1.0000 3917418 1595630374.10 151.4978 60.0008 32.0000 1.9462 1.9486 403.3750 403.9922 0.0960 -1.0000 -1.0000 3917480 1595630374.20 151.4978 60.0008 32.0000 1.9463 1.9488 403.4567 404.0736 0.0959 -1.0000 -1.0000 3917543 1595630374.30 151.4978 60.0008 32.0000 1.9469 1.9493 403.3696 403.9864 0.0960 -1.0000 -1.0000 3917621 1595630374.40 151.4978 60.0008 32.0000 1.9465 1.9489 403.3986 404.0163 0.0959 -1.0000 -1.0000 3917683 1595630374.50 151.5421 60.0008 32.0000 1.9467 1.9491 403.4050 404.0206 0.0958 -1.0000 -1.0000 3917918 1595630374.60 151.5421 60.0008 32.0000 1.9464 1.9488 403.4006 404.0180 0.0960 -1.0000 -1.0000 3917996 1595630374.70 151.5421 60.0008 32.0000 1.9464 1.9488 403.3472 403.9643 0.0960 -1.0000 -1.0000 3918058 1595630374.80 151.5421 60.0008 32.0000 1.9470 1.9494 403.4509 404.0678 0.0960 -1.0000 -1.0000 3918121 1595630374.90 151.5421 60.0008 32.0000 1.9468 1.9493 403.4156 404.0333 0.0960 -1.0000 -1.0000 3918183 1595630375.00 151.5154 60.0007 32.0000 1.9466 1.9490 403.3695 403.9861 0.0959 -1.0000 -1.0000 3918246 1595630375.10 151.5048 60.0007 32.0000 1.9464 1.9488 403.3956 404.0124 0.0959 -1.0000 -1.0000 3918370 1595630375.20 151.5048 60.0007 32.0000 1.9460 1.9485 403.3543 403.9715 0.0959 -1.0000 -1.0000 3918449 1595630375.30 151.5048 60.0007 32.0000 1.9471 1.9496 403.3081 403.9252 0.0960 -1.0000 -1.0000 3918511 1595630375.40 151.5048 60.0007 32.0000 1.9468 1.9492 403.3361 403.9524 0.0959 -1.0000 -1.0000 3918574 1595630375.50 151.5048 60.0007 32.0000 1.9460 1.9484 403.3891 404.0060 0.0959 -1.0000 -1.0000 3918652 1595630375.60 151.4705 60.0007 32.0000 1.9465 1.9489 403.3190 403.9354 0.0959 -1.0000 -1.0000 3918902 1595630375.70 151.4705 60.0007 32.0000 1.9463 1.9488 403.3411 403.9571 0.0958 -1.0000 -1.0000 3918964 1595630375.80 151.4705 60.0007 32.0000 1.9463 1.9487 403.4327 404.0499 0.0961 -1.0000 -1.0000 3919027 1595630375.90 151.4705 60.0007 32.0000 1.9467 1.9492 403.3739 403.9914 0.0959 -1.0000 -1.0000 3919089 1595630376.00 151.4705 60.0007 32.0000 1.9462 1.9486 403.4090 404.0275 0.0961 -1.0000 -1.0000 3919167 1595630376.10 151.4950 60.0007 32.0000 1.9466 1.9491 403.3514 403.9682 0.0959 -1.0000 -1.0000 3919949 1595630376.20 151.4960 60.0007 32.0000 1.9467 1.9491 403.3989 404.0161 0.0960 -1.0000 -1.0000 3920011 1595630376.30 151.4960 60.0007 32.0000 1.9463 1.9488 403.4407 404.0571 0.0958 -1.0000 -1.0000 3920089 1595630376.40 151.4960 60.0007 32.0000 1.9459 1.9483 403.4017 404.0196 0.0961 -1.0000 -1.0000 3920152 1595630376.50 151.4960 60.0007 32.0000 1.9464 1.9489 403.3555 403.9739 0.0961 -1.0000 -1.0000 3920214 1595630376.60 151.5043 60.0007 32.0000 1.9465 1.9490 403.3631 403.9818 0.0962 -1.0000 -1.0000 3920292 1595630376.70 151.5375 60.0007 32.0000 1.9466 1.9490 403.2766 403.8941 0.0961 -1.0000 -1.0000 3920355 1595630376.80 151.5375 60.0007 32.0000 1.9462 1.9487 403.3034 403.9215 0.0961 -1.0000 -1.0000 3920417 1595630376.90 151.5375 60.0007 32.0000 1.9469 1.9493 403.3703 403.9885 0.0961 -1.0000 -1.0000 3920495 1595630377.00 151.5375 60.0007 32.0000 1.9464 1.9488 403.3269 403.9449 0.0961 -1.0000 -1.0000 3920558 1595630377.10 151.5375 60.0007 32.0000 1.9461 1.9486 403.3596 403.9777 0.0961 -1.0000 -1.0000 3920620 1595630377.20 151.5361 60.0007 32.0000 1.9457 1.9481 403.3256 403.9431 0.0961 -1.0000 -1.0000 3920698 1595630377.30 151.5361 60.0007 32.0000 1.9463 1.9487 403.3534 403.9700 0.0959 -1.0000 -1.0000 3920761 1595630377.40 151.5361 60.0007 32.0000 1.9466 1.9490 403.3711 403.9886 0.0960 -1.0000 -1.0000 3920823 1595630377.50 151.5361 60.0007 32.0000 1.9463 1.9488 403.4198 404.0368 0.0959 -1.0000 -1.0000 3920885 1595630377.60 151.5361 60.0007 32.0000 1.9464 1.9488 403.4868 404.1044 0.0960 -1.0000 -1.0000 3920948 1595630377.70 151.5021 60.0007 32.0000 1.9474 1.9499 403.3828 404.0005 0.0960 -1.0000 -1.0000 3921010 1595630377.80 151.5021 60.0007 32.0000 1.9467 1.9491 403.4236 404.0406 0.0959 -1.0000 -1.0000 3921089 1595630377.90 151.5021 60.0007 32.0000 1.9469 1.9494 403.2561 403.8738 0.0961 -1.0000 -1.0000 3921151 1595630378.00 151.5021 60.0007 32.0000 1.9464 1.9489 403.3804 403.9980 0.0960 -1.0000 -1.0000 3921229 1595630378.10 151.5021 60.0007 32.0000 1.9464 1.9489 403.4294 404.0466 0.0959 -1.0000 -1.0000 3921292 1595630378.20 151.5021 60.0007 32.0000 1.9462 1.9486 403.4144 404.0314 0.0959 -1.0000 -1.0000 3921354 1595630378.30 151.5021 60.0007 32.0000 1.9461 1.9486 403.4296 404.0464 0.0959 -1.0000 -1.0000 3921417 1595630378.40 151.5145 60.0007 32.0000 1.9469 1.9494 403.3908 404.0079 0.0959 -1.0000 -1.0000 3921495 1595630378.50 151.5145 60.0007 32.0000 1.9465 1.9490 403.3451 403.9614 0.0959 -1.0000 -1.0000 3921557 1595630378.60 151.5145 60.0007 32.0000 1.9461 1.9485 403.3759 403.9938 0.0961 -1.0000 -1.0000 3921651 1595630378.70 151.5145 60.0007 32.0000 1.9462 1.9487 403.4204 404.0383 0.0960 -1.0000 -1.0000 3921714 1595630378.80 151.5145 60.0007 32.0000 1.9462 1.9486 403.3720 403.9888 0.0959 -1.0000 -1.0000 3921776 1595630378.90 151.4972 60.0007 32.0000 1.9464 1.9489 403.3717 403.9894 0.0961 -1.0000 -1.0000 3921854 1595630379.00 151.4965 60.0007 32.0000 1.9473 1.9497 403.3810 403.9986 0.0960 -1.0000 -1.0000 3921917 1595630379.10 151.4965 60.0007 32.0000 1.9464 1.9489 403.4049 404.0222 0.0960 -1.0000 -1.0000 3921979 1595630379.20 151.4965 60.0007 32.0000 1.9464 1.9489 403.3780 403.9951 0.0960 -1.0000 -1.0000 3922417 1595630379.30 151.4965 60.0007 32.0000 1.9462 1.9487 403.3638 403.9818 0.0961 -1.0000 -1.0000 3922479 1595630379.40 151.4988 60.0007 32.0000 1.9465 1.9489 403.3682 403.9853 0.0959 -1.0000 -1.0000 3922542 1595630379.50 151.5030 60.0007 32.0000 1.9464 1.9488 403.4278 404.0444 0.0959 -1.0000 -1.0000 3922620 1595630379.60 151.5030 60.0007 32.0000 1.9462 1.9487 403.4133 404.0312 0.0961 -1.0000 -1.0000 3922682 1595630379.70 151.5030 60.0007 32.0000 1.9478 1.9502 403.4252 404.0433 0.0961 -1.0000 -1.0000 3922932 1595630379.80 151.5030 60.0007 32.0000 1.9464 1.9488 403.3687 403.9854 0.0960 -1.0000 -1.0000 3922994 1595630379.90 151.5030 60.0007 32.0000 1.9461 1.9486 403.3001 403.9161 0.0959 -1.0000 -1.0000 3923072 1595630380.00 151.4970 60.0005 32.0000 1.9471 1.9495 403.3764 403.9940 0.0960 -1.0000 -1.0000 3923135 1595630380.10 151.4970 60.0005 32.0000 1.9468 1.9492 403.4151 404.0325 0.0960 -1.0000 -1.0000 3923198 1595630380.20 151.4970 60.0005 32.0000 1.9465 1.9490 403.4217 404.0393 0.0960 -1.0000 -1.0000 3923447 1595630380.30 151.4970 60.0005 32.0000 1.9466 1.9490 403.3759 403.9931 0.0959 -1.0000 -1.0000 3923510 1595630380.40 151.4970 60.0005 32.0000 1.9468 1.9492 403.4369 404.0546 0.0961 -1.0000 -1.0000 3923572 1595630380.50 151.4970 60.0005 32.0000 1.9471 1.9496 403.4299 404.0479 0.0961 -1.0000 -1.0000 3923635 1595630380.60 151.4716 60.0005 32.0000 1.9467 1.9491 403.4375 404.0548 0.0959 -1.0000 -1.0000 3923713 1595630380.70 151.4620 60.0005 32.0000 1.9463 1.9487 403.3825 403.9990 0.0959 -1.0000 -1.0000 3923932 1595630380.80 151.4620 60.0005 32.0000 1.9464 1.9488 403.3679 403.9843 0.0959 -1.0000 -1.0000 3923994 1595630380.90 151.4620 60.0005 32.0000 1.9467 1.9492 403.3740 403.9914 0.0961 -1.0000 -1.0000 3924072 1595630381.00 151.4620 60.0005 32.0000 1.9458 1.9483 403.4739 404.0912 0.0960 -1.0000 -1.0000 3924135 1595630381.10 151.4620 60.0005 32.0000 1.9470 1.9494 403.4018 404.0197 0.0960 -1.0000 -1.0000 3924197 1595630381.20 151.4635 60.0005 32.0000 1.9459 1.9484 403.4117 404.0292 0.0960 -1.0000 -1.0000 3924432 1595630381.30 151.4635 60.0005 32.0000 1.9468 1.9492 403.3717 403.9903 0.0962 -1.0000 -1.0000 3924494 1595630381.40 151.4635 60.0005 32.0000 1.9466 1.9490 403.4414 404.0584 0.0959 -1.0000 -1.0000 3924557 1595630381.50 151.4635 60.0005 32.0000 1.9465 1.9490 403.3982 404.0151 0.0959 -1.0000 -1.0000 3924635 1595630381.60 151.4635 60.0005 32.0000 1.9470 1.9495 403.4625 404.0809 0.0962 -1.0000 -1.0000 3924697 1595630381.70 151.4844 60.0005 32.0000 1.9459 1.9484 403.3914 404.0093 0.0961 -1.0000 -1.0000 3924760 1595630381.80 151.4844 60.0005 32.0000 1.9462 1.9487 403.3775 403.9958 0.0962 -1.0000 -1.0000 3924900 1595630381.90 151.4844 60.0005 32.0000 1.9462 1.9486 403.3924 404.0115 0.0963 -1.0000 -1.0000 3924963 1595630382.00 151.4844 60.0005 32.0000 1.9466 1.9491 403.4342 404.0527 0.0961 -1.0000 -1.0000 3925041 1595630382.10 151.4844 60.0005 32.0000 1.9463 1.9488 403.4508 404.0678 0.0959 -1.0000 -1.0000 3925103 1595630382.20 151.4843 60.0005 32.0000 1.9467 1.9491 403.4148 404.0321 0.0960 -1.0000 -1.0000 3925166 1595630382.30 151.4841 60.0005 32.0000 1.9459 1.9483 403.3901 404.0083 0.0961 -1.0000 -1.0000 3925947 1595630382.40 151.4841 60.0005 32.0000 1.9472 1.9497 403.3081 403.9254 0.0960 -1.0000 -1.0000 3926009 1595630382.50 151.4841 60.0005 32.0000 1.9463 1.9487 403.4202 404.0380 0.0961 -1.0000 -1.0000 3926072 1595630382.60 151.4841 60.0005 32.0000 1.9460 1.9484 403.4508 404.0690 0.0961 -1.0000 -1.0000 3926150 1595630382.70 151.4841 60.0005 32.0000 1.9470 1.9494 403.4706 404.0878 0.0960 -1.0000 -1.0000 3926213 1595630382.80 151.4666 60.0005 32.0000 1.9466 1.9490 403.3945 404.0118 0.0960 -1.0000 -1.0000 3926275 1595630382.90 151.4666 60.0005 32.0000 1.9465 1.9489 403.3928 404.0091 0.0959 -1.0000 -1.0000 3926353 1595630383.00 151.4666 60.0005 32.0000 1.9456 1.9480 403.3729 403.9900 0.0959 -1.0000 -1.0000 3926416 1595630383.10 151.4666 60.0005 32.0000 1.9468 1.9492 403.3916 404.0090 0.0960 -1.0000 -1.0000 3926478 1595630383.20 151.4666 60.0005 32.0000 1.9461 1.9486 403.4060 404.0236 0.0961 -1.0000 -1.0000 3926541 1595630383.30 151.4666 60.0005 32.0000 1.9461 1.9486 403.4043 404.0224 0.0961 -1.0000 -1.0000 3926728 1595630383.40 151.4666 60.0005 32.0000 1.9457 1.9481 403.3070 403.9242 0.0960 -1.0000 -1.0000 3926790 1595630383.50 151.4666 60.0005 32.0000 1.9458 1.9482 403.4445 404.0624 0.0961 -1.0000 -1.0000 3926853 1595630383.60 151.4666 60.0005 32.0000 1.9462 1.9487 403.3695 403.9866 0.0960 -1.0000 -1.0000 3926915 1595630383.70 151.4666 60.0005 32.0000 1.9465 1.9490 403.4100 404.0272 0.0960 -1.0000 -1.0000 3926978 1595630383.80 151.4666 60.0005 32.0000 1.9466 1.9491 403.4742 404.0912 0.0959 -1.0000 -1.0000 3927181 1595630383.90 151.4850 60.0005 32.0000 1.9464 1.9489 403.3990 404.0165 0.0960 -1.0000 -1.0000 3927243 1595630384.00 151.4996 60.0005 32.0000 1.9456 1.9481 403.3792 403.9964 0.0959 -1.0000 -1.0000 3927306 1595630384.10 151.4996 60.0005 32.0000 1.9467 1.9491 403.4240 404.0403 0.0958 -1.0000 -1.0000 3927368 1595630384.20 151.4996 60.0005 32.0000 1.9472 1.9497 403.4515 404.0687 0.0960 -1.0000 -1.0000 3927447 1595630384.30 151.4996 60.0005 32.0000 1.9457 1.9482 403.4192 404.0373 0.0961 -1.0000 -1.0000 3927509 1595630384.40 151.5114 60.0005 32.0000 1.9461 1.9486 403.3945 404.0121 0.0960 -1.0000 -1.0000 3927571 1595630384.50 151.5114 60.0005 32.0000 1.9462 1.9487 403.3607 403.9773 0.0959 -1.0000 -1.0000 3927634 1595630384.60 151.5114 60.0005 32.0000 1.9458 1.9483 403.3957 404.0124 0.0959 -1.0000 -1.0000 3927712 1595630384.70 151.5114 60.0005 32.0000 1.9463 1.9487 403.3663 403.9841 0.0960 -1.0000 -1.0000 3927775 1595630384.80 151.5114 60.0005 32.0000 1.9465 1.9489 403.3688 403.9861 0.0960 -1.0000 -1.0000 3927962 1595630384.90 151.5190 60.0004 32.0000 1.9464 1.9489 403.3284 403.9457 0.0960 -1.0000 -1.0000 3928025 1595630385.00 151.5441 60.0002 32.0000 1.9467 1.9492 403.3754 403.9938 0.0962 -1.0000 -1.0000 3928087 1595630385.10 151.5441 60.0002 32.0000 1.9461 1.9486 403.4398 404.0578 0.0960 -1.0000 -1.0000 3928150 1595630385.20 151.5441 60.0002 32.0000 1.9464 1.9488 403.4519 404.0692 0.0960 -1.0000 -1.0000 3928228 1595630385.30 151.5441 60.0002 32.0000 1.9468 1.9492 403.4153 404.0324 0.0960 -1.0000 -1.0000 3928290 1595630385.40 151.5441 60.0002 32.0000 1.9459 1.9484 403.3736 403.9910 0.0960 -1.0000 -1.0000 3928415 1595630385.50 151.5420 60.0002 32.0000 1.9464 1.9489 403.3532 403.9711 0.0961 -1.0000 -1.0000 3928493 1595630385.60 151.5420 60.0002 32.0000 1.9472 1.9496 403.4793 404.0971 0.0960 -1.0000 -1.0000 3928556 1595630385.70 151.5420 60.0002 32.0000 1.9477 1.9501 403.4070 404.0246 0.0960 -1.0000 -1.0000 3928618 1595630385.80 151.5420 60.0002 32.0000 1.9469 1.9494 403.4401 404.0576 0.0960 -1.0000 -1.0000 3928681 1595630385.90 151.5420 60.0002 32.0000 1.9462 1.9487 403.4216 404.0389 0.0960 -1.0000 -1.0000 3928962 1595630386.00 151.5202 60.0002 32.0000 1.9464 1.9488 403.4245 404.0426 0.0961 -1.0000 -1.0000 3929040 1595630386.10 151.5147 60.0002 32.0000 1.9460 1.9485 403.4481 404.0656 0.0960 -1.0000 -1.0000 3929102 1595630386.20 151.5147 60.0002 32.0000 1.9465 1.9489 403.4085 404.0263 0.0961 -1.0000 -1.0000 3929180 1595630386.30 151.5147 60.0002 32.0000 1.9464 1.9489 403.4859 404.1034 0.0959 -1.0000 -1.0000 3929259 1595630386.40 151.5147 60.0002 32.0000 1.9467 1.9491 403.3809 403.9980 0.0960 -1.0000 -1.0000 3929680 1595630386.50 151.5147 60.0002 32.0000 1.9469 1.9493 403.4184 404.0372 0.0962 -1.0000 -1.0000 3929743 1595630386.60 151.5165 60.0002 32.0000 1.9464 1.9489 403.3651 403.9829 0.0960 -1.0000 -1.0000 3929806 1595630386.70 151.5165 60.0002 32.0000 1.9465 1.9490 403.4276 404.0451 0.0960 -1.0000 -1.0000 3929899 1595630386.80 151.5165 60.0002 32.0000 1.9469 1.9493 403.4257 404.0427 0.0959 -1.0000 -1.0000 3929961 1595630386.90 151.5165 60.0002 32.0000 1.9467 1.9492 403.3747 403.9918 0.0960 -1.0000 -1.0000 3930211 1595630387.00 151.5165 60.0002 32.0000 1.9464 1.9488 403.4068 404.0246 0.0961 -1.0000 -1.0000 3930274 1595630387.10 151.5165 60.0002 32.0000 1.9463 1.9487 403.3738 403.9906 0.0959 -1.0000 -1.0000 3930337 1595630387.20 151.5165 60.0002 32.0000 1.9467 1.9491 403.4003 404.0182 0.0961 -1.0000 -1.0000 3930399 1595630387.30 151.5165 60.0002 32.0000 1.9467 1.9492 403.4644 404.0822 0.0960 -1.0000 -1.0000 3930477 1595630387.40 151.5165 60.0002 32.0000 1.9463 1.9488 403.3428 403.9601 0.0960 -1.0000 -1.0000 3930696 1595630387.50 151.5165 60.0002 32.0000 1.9465 1.9489 403.4049 404.0226 0.0960 -1.0000 -1.0000 3930774 1595630387.60 151.5129 60.0002 32.0000 1.9459 1.9483 403.3971 404.0147 0.0961 -1.0000 -1.0000 3930836 1595630387.70 151.5068 60.0002 32.0000 1.9466 1.9490 403.4573 404.0744 0.0960 -1.0000 -1.0000 3930899 1595630387.80 151.5068 60.0002 32.0000 1.9459 1.9484 403.4564 404.0743 0.0960 -1.0000 -1.0000 3930977 1595630387.90 151.4908 60.0002 32.0000 1.9468 1.9493 403.4089 404.0262 0.0961 -1.0000 -1.0000 3931196 1595630388.00 151.4789 60.0002 32.0000 1.9462 1.9486 403.3818 403.9990 0.0959 -1.0000 -1.0000 3931274 1595630388.10 151.4789 60.0002 32.0000 1.9465 1.9489 403.4462 404.0635 0.0960 -1.0000 -1.0000 3931336 1595630388.20 151.5354 60.0002 32.0000 1.9467 1.9491 403.4098 404.0274 0.0961 -1.0000 -1.0000 3931399 1595630388.30 151.5354 60.0002 32.0000 1.9468 1.9493 403.4336 404.0510 0.0960 -1.0000 -1.0000 3931477 1595630388.40 151.5354 60.0002 32.0000 1.9467 1.9492 403.5214 404.1390 0.0960 -1.0000 -1.0000 3931711 1595630388.50 151.5354 60.0002 32.0000 1.9463 1.9488 403.4052 404.0223 0.0959 -1.0000 -1.0000 3931774 1595630388.60 151.5354 60.0002 32.0000 1.9457 1.9481 403.4138 404.0309 0.0960 -1.0000 -1.0000 3931836 1595630388.70 151.4958 60.0002 32.0000 1.9464 1.9488 403.4548 404.0731 0.0961 -1.0000 -1.0000 3931899 1595630388.80 151.4850 60.0002 32.0000 1.9459 1.9484 403.4446 404.0626 0.0960 -1.0000 -1.0000 3931961 1595630388.90 151.4850 60.0002 32.0000 1.9460 1.9485 403.3602 403.9781 0.0961 -1.0000 -1.0000 3932461 1595630389.00 151.4850 60.0002 32.0000 1.9471 1.9495 403.3633 403.9812 0.0961 -1.0000 -1.0000 3932523 1595630389.10 151.4850 60.0002 32.0000 1.9471 1.9496 403.4176 404.0357 0.0960 -1.0000 -1.0000 3932586 1595630389.20 151.4850 60.0002 32.0000 1.9467 1.9492 403.4581 404.0749 0.0958 -1.0000 -1.0000 3932648 1595630389.30 151.4850 60.0002 32.0000 1.9465 1.9490 403.4599 404.0771 0.0960 -1.0000 -1.0000 3932711 1595630389.40 151.4850 60.0002 32.0000 1.9470 1.9495 403.4575 404.0746 0.0960 -1.0000 -1.0000 3932773 1595630389.50 151.4850 60.0002 32.0000 1.9467 1.9491 403.3751 403.9927 0.0960 -1.0000 -1.0000 3932914 1595630389.60 151.4850 60.0002 32.0000 1.9465 1.9490 403.3810 403.9994 0.0962 -1.0000 -1.0000 3932976 1595630389.70 151.4850 60.0002 32.0000 1.9465 1.9490 403.4263 404.0437 0.0960 -1.0000 -1.0000 3933039 1595630389.80 151.4850 60.0002 32.0000 1.9468 1.9493 403.3901 404.0069 0.0959 -1.0000 -1.0000 3933117 1595630389.90 151.4912 60.0002 32.0000 1.9471 1.9496 403.3854 404.0031 0.0961 -1.0000 -1.0000 3933179 1595630390.00 151.4912 60.0002 32.0000 1.9461 1.9486 403.3417 403.9596 0.0961 -1.0000 -1.0000 3933258 1595630390.10 151.4912 60.0002 32.0000 1.9467 1.9491 403.4244 404.0424 0.0961 -1.0000 -1.0000 3933320 1595630390.20 151.5087 60.0005 32.0000 1.9461 1.9486 403.4376 404.0550 0.0960 -1.0000 -1.0000 3933383 1595630390.30 151.5087 60.0005 32.0000 1.9463 1.9488 403.3787 403.9963 0.0961 -1.0000 -1.0000 3933445 1595630390.40 151.5087 60.0005 32.0000 1.9468 1.9493 403.3719 403.9901 0.0961 -1.0000 -1.0000 3933508 1595630390.50 151.5206 60.0005 32.0000 1.9461 1.9485 403.4069 404.0233 0.0958 -1.0000 -1.0000 3933789 1595630390.60 151.5386 60.0005 32.0000 1.9470 1.9495 403.4218 404.0392 0.0960 -1.0000 -1.0000 3933867 1595630390.70 151.5386 60.0005 32.0000 1.9470 1.9495 403.4199 404.0375 0.0960 -1.0000 -1.0000 3933930 1595630390.80 151.5386 60.0005 32.0000 1.9466 1.9490 403.4561 404.0748 0.0962 -1.0000 -1.0000 3933992 1595630390.90 151.5386 60.0005 32.0000 1.9466 1.9491 403.4453 404.0628 0.0960 -1.0000 -1.0000 3934070 1595630391.00 151.5386 60.0005 32.0000 1.9469 1.9493 403.4510 404.0681 0.0960 -1.0000 -1.0000 3934195 1595630391.10 151.5386 60.0005 32.0000 1.9466 1.9491 403.4737 404.0917 0.0961 -1.0000 -1.0000 3934258 1595630391.20 151.5386 60.0005 32.0000 1.9467 1.9492 403.3859 404.0035 0.0960 -1.0000 -1.0000 3934320 1595630391.30 151.5386 60.0005 32.0000 1.9469 1.9493 403.4343 404.0522 0.0961 -1.0000 -1.0000 3934382 1595630391.40 151.5227 60.0005 32.0000 1.9470 1.9494 403.3865 404.0047 0.0961 -1.0000 -1.0000 3934445 1595630391.50 151.5227 60.0005 32.0000 1.9470 1.9494 403.4328 404.0512 0.0961 -1.0000 -1.0000 3934523 1595630391.60 151.5227 60.0005 32.0000 1.9469 1.9494 403.4623 404.0803 0.0961 -1.0000 -1.0000 3934914 1595630391.70 151.5227 60.0005 32.0000 1.9464 1.9488 403.4627 404.0800 0.0961 -1.0000 -1.0000 3934976 1595630391.80 151.5227 60.0005 32.0000 1.9465 1.9489 403.4442 404.0611 0.0959 -1.0000 -1.0000 3935054 1595630391.90 151.5227 60.0005 32.0000 1.9464 1.9489 403.4123 404.0295 0.0960 -1.0000 -1.0000 3935101 1595630392.00 151.5227 60.0005 32.0000 1.9465 1.9490 403.4051 404.0230 0.0960 -1.0000 -1.0000 3935179 1595630392.10 151.5227 60.0005 32.0000 1.9470 1.9495 403.4001 404.0172 0.0959 -1.0000 -1.0000 3935460 1595630392.20 151.5227 60.0005 32.0000 1.9457 1.9481 403.4389 404.0558 0.0959 -1.0000 -1.0000 3935523 1595630392.30 151.5257 60.0005 32.0000 1.9458 1.9483 403.4258 404.0435 0.0960 -1.0000 -1.0000 3935601 1595630392.40 151.5257 60.0005 32.0000 1.9460 1.9485 403.4564 404.0748 0.0962 -1.0000 -1.0000 3935664 1595630392.50 151.5257 60.0005 32.0000 1.9467 1.9492 403.3568 403.9745 0.0960 -1.0000 -1.0000 3935726 1595630392.60 151.5257 60.0005 32.0000 1.9464 1.9489 403.5024 404.1196 0.0960 -1.0000 -1.0000 3935929 1595630392.70 151.5257 60.0005 32.0000 1.9463 1.9488 403.3957 404.0128 0.0959 -1.0000 -1.0000 3935992 1595630392.80 151.5257 60.0005 32.0000 1.9461 1.9486 403.3733 403.9906 0.0961 -1.0000 -1.0000 3936054 1595630392.90 151.5257 60.0005 32.0000 1.9462 1.9487 403.3893 404.0061 0.0959 -1.0000 -1.0000 3936132 1595630393.00 151.5078 60.0005 32.0000 1.9464 1.9489 403.4245 404.0417 0.0959 -1.0000 -1.0000 3936195 1595630393.10 151.5078 60.0005 32.0000 1.9461 1.9486 403.3916 404.0089 0.0960 -1.0000 -1.0000 3936413 1595630393.20 151.5078 60.0005 32.0000 1.9462 1.9486 403.4234 404.0416 0.0961 -1.0000 -1.0000 3936491 1595630393.30 151.5078 60.0005 32.0000 1.9461 1.9486 403.4203 404.0372 0.0960 -1.0000 -1.0000 3936554 1595630393.40 151.5078 60.0005 32.0000 1.9464 1.9489 403.4010 404.0184 0.0960 -1.0000 -1.0000 3936616 1595630393.50 151.4917 60.0005 32.0000 1.9462 1.9487 403.4407 404.0572 0.0959 -1.0000 -1.0000 3936694 1595630393.60 151.4901 60.0005 32.0000 1.9466 1.9490 403.3764 403.9945 0.0961 -1.0000 -1.0000 3936929 1595630393.70 151.4901 60.0005 32.0000 1.9467 1.9492 403.4288 404.0469 0.0961 -1.0000 -1.0000 3936991 1595630393.80 151.4901 60.0005 32.0000 1.9464 1.9489 403.4057 404.0226 0.0959 -1.0000 -1.0000 3937054 1595630393.90 151.4901 60.0005 32.0000 1.9458 1.9482 403.4617 404.0798 0.0961 -1.0000 -1.0000 3937116 1595630394.00 151.4901 60.0005 32.0000 1.9467 1.9491 403.4386 404.0558 0.0959 -1.0000 -1.0000 3937194 1595630394.10 151.4877 60.0005 32.0000 1.9463 1.9488 403.3648 403.9810 0.0959 -1.0000 -1.0000 3937413 1595630394.20 151.4858 60.0005 32.0000 1.9460 1.9485 403.4938 404.1119 0.0960 -1.0000 -1.0000 3937475 1595630394.30 151.4858 60.0005 32.0000 1.9462 1.9486 403.4508 404.0683 0.0961 -1.0000 -1.0000 3937554 1595630394.40 151.4858 60.0005 32.0000 1.9458 1.9482 403.3847 404.0033 0.0962 -1.0000 -1.0000 3937616 1595630394.50 151.4858 60.0005 32.0000 1.9470 1.9495 403.4077 404.0263 0.0961 -1.0000 -1.0000 3937678 1595630394.60 151.4858 60.0005 32.0000 1.9467 1.9492 403.4310 404.0482 0.0959 -1.0000 -1.0000 3937975 1595630394.70 151.4858 60.0005 32.0000 1.9458 1.9483 403.3802 403.9976 0.0960 -1.0000 -1.0000 3938038 1595630394.80 151.4902 60.0005 32.0000 1.9459 1.9484 403.4139 404.0318 0.0961 -1.0000 -1.0000 3938101 1595630394.90 151.5180 60.0007 32.0000 1.9466 1.9491 403.4693 404.0871 0.0960 -1.0000 -1.0000 3938178 1595630395.00 151.5180 60.0007 32.0000 1.9466 1.9490 403.4104 404.0284 0.0961 -1.0000 -1.0000 3938241 1595630395.10 151.5180 60.0007 32.0000 1.9467 1.9491 403.4085 404.0262 0.0960 -1.0000 -1.0000 3938429 1595630395.20 151.5378 60.0007 32.0000 1.9465 1.9490 403.4276 404.0450 0.0960 -1.0000 -1.0000 3938491 1595630395.30 151.5457 60.0007 32.0000 1.9463 1.9487 403.4482 404.0657 0.0960 -1.0000 -1.0000 3938554 1595630395.40 151.5457 60.0007 32.0000 1.9462 1.9486 403.4421 404.0590 0.0959 -1.0000 -1.0000 3938616 1595630395.50 151.5457 60.0007 32.0000 1.9466 1.9490 403.4112 404.0281 0.0959 -1.0000 -1.0000 3938694 1595630395.60 151.5457 60.0007 32.0000 1.9471 1.9496 403.4331 404.0512 0.0961 -1.0000 -1.0000 3938928 1595630395.70 151.5457 60.0007 32.0000 1.9469 1.9493 403.4617 404.0800 0.0961 -1.0000 -1.0000 3938991 1595630395.80 151.5165 60.0007 32.0000 1.9466 1.9491 403.4536 404.0710 0.0959 -1.0000 -1.0000 3939053 1595630395.90 151.5165 60.0007 32.0000 1.9467 1.9491 403.4820 404.0997 0.0960 -1.0000 -1.0000 3939131 1595630396.00 151.5165 60.0007 32.0000 1.9471 1.9496 403.4430 404.0603 0.0961 -1.0000 -1.0000 3939194 1595630396.10 151.5165 60.0007 32.0000 1.9471 1.9496 403.4705 404.0891 0.0961 -1.0000 -1.0000 3939428 1595630396.20 151.5165 60.0007 32.0000 1.9467 1.9492 403.4813 404.0990 0.0960 -1.0000 -1.0000 3939491 1595630396.30 151.5006 60.0007 32.0000 1.9463 1.9487 403.4349 404.0524 0.0960 -1.0000 -1.0000 3939569 1595630396.40 151.5006 60.0007 32.0000 1.9466 1.9490 403.4805 404.0988 0.0961 -1.0000 -1.0000 3939725 1595630396.50 151.5006 60.0007 32.0000 1.9461 1.9486 403.4856 404.1041 0.0961 -1.0000 -1.0000 3939787 1595630396.60 151.5006 60.0007 32.0000 1.9465 1.9490 403.4666 404.0846 0.0960 -1.0000 -1.0000 3939850 1595630396.70 151.5006 60.0007 32.0000 1.9467 1.9492 403.5131 404.1308 0.0961 -1.0000 -1.0000 3939913 1595630396.80 151.5006 60.0007 32.0000 1.9469 1.9493 403.4510 404.0682 0.0960 -1.0000 -1.0000 3939975 1595630396.90 151.5157 60.0007 32.0000 1.9463 1.9487 403.4036 404.0211 0.0960 -1.0000 -1.0000 3940053 1595630397.00 151.5157 60.0007 32.0000 1.9462 1.9487 403.4432 404.0608 0.0961 -1.0000 -1.0000 3940116 1595630397.10 151.5157 60.0007 32.0000 1.9465 1.9489 403.4509 404.0683 0.0959 -1.0000 -1.0000 3940178 1595630397.20 151.5157 60.0007 32.0000 1.9465 1.9489 403.4653 404.0826 0.0960 -1.0000 -1.0000 3941068 1595630397.30 151.5157 60.0007 32.0000 1.9468 1.9493 403.4953 404.1140 0.0962 -1.0000 -1.0000 3941131 1595630397.40 151.5170 60.0007 32.0000 1.9470 1.9495 403.4120 404.0293 0.0959 -1.0000 -1.0000 3941193 1595630397.50 151.5328 60.0007 32.0000 1.9462 1.9487 403.4652 404.0822 0.0960 -1.0000 -1.0000 3941256 1595630397.60 151.5328 60.0007 32.0000 1.9465 1.9490 403.4945 404.1125 0.0961 -1.0000 -1.0000 3941318 1595630397.70 151.5328 60.0007 32.0000 1.9463 1.9487 403.4561 404.0726 0.0959 -1.0000 -1.0000 3941381 1595630397.80 151.5328 60.0007 32.0000 1.9465 1.9490 403.5005 404.1192 0.0961 -1.0000 -1.0000 3941459 1595630397.90 151.5328 60.0007 32.0000 1.9463 1.9487 403.4500 404.0677 0.0960 -1.0000 -1.0000 3941521 1595630398.00 151.5218 60.0007 32.0000 1.9467 1.9492 403.5085 404.1256 0.0960 -1.0000 -1.0000 3941599 1595630398.10 151.5218 60.0007 32.0000 1.9465 1.9490 403.4938 404.1118 0.0960 -1.0000 -1.0000 3941662 1595630398.20 151.5218 60.0007 32.0000 1.9466 1.9491 403.5592 404.1768 0.0961 -1.0000 -1.0000 3941725 1595630398.30 151.5218 60.0007 32.0000 1.9471 1.9496 403.4889 404.1062 0.0959 -1.0000 -1.0000 3941803 1595630398.40 151.5218 60.0007 32.0000 1.9464 1.9488 403.4805 404.0975 0.0959 -1.0000 -1.0000 3941865 1595630398.50 151.5095 60.0007 32.0000 1.9469 1.9494 403.4700 404.0868 0.0959 -1.0000 -1.0000 3941928 1595630398.60 151.5079 60.0007 32.0000 1.9464 1.9489 403.4004 404.0178 0.0960 -1.0000 -1.0000 3941990 1595630398.70 151.5079 60.0007 32.0000 1.9463 1.9487 403.4455 404.0638 0.0961 -1.0000 -1.0000 3942177 1595630398.80 151.5079 60.0007 32.0000 1.9469 1.9494 403.4733 404.0909 0.0959 -1.0000 -1.0000 3942240 1595630398.90 151.5079 60.0007 32.0000 1.9464 1.9488 403.4911 404.1096 0.0962 -1.0000 -1.0000 3942303 1595630399.00 151.5079 60.0007 32.0000 1.9466 1.9490 403.5073 404.1254 0.0961 -1.0000 -1.0000 3942365 1595630399.10 151.5079 60.0007 32.0000 1.9462 1.9487 403.5003 404.1183 0.0960 -1.0000 -1.0000 3942428 1595630399.20 151.5079 60.0007 32.0000 1.9468 1.9492 403.4009 404.0188 0.0961 -1.0000 -1.0000 3942506 1595630399.30 151.5079 60.0007 32.0000 1.9467 1.9492 403.4626 404.0806 0.0961 -1.0000 -1.0000 3943271 1595630399.40 151.5079 60.0007 32.0000 1.9464 1.9489 403.4566 404.0749 0.0961 -1.0000 -1.0000 3943349 1595630399.50 151.5079 60.0007 32.0000 1.9469 1.9494 403.4710 404.0895 0.0962 -1.0000 -1.0000 3943443 1595630399.60 151.5194 60.0009 32.0000 1.9464 1.9488 403.5045 404.1222 0.0960 -1.0000 -1.0000 3943505 1595630399.70 151.5195 60.0009 32.0000 1.9466 1.9490 403.5287 404.1466 0.0960 -1.0000 -1.0000 3943568 1595630399.80 151.5195 60.0009 32.0000 1.9470 1.9494 403.4941 404.1125 0.0962 -1.0000 -1.0000 3943646 1595630399.90 151.5195 60.0009 32.0000 1.9471 1.9496 403.4326 404.0501 0.0960 -1.0000 -1.0000 3943708 1595630400.00 151.5195 60.0009 32.0000 1.9470 1.9494 403.4348 404.0530 0.0961 -1.0000 -1.0000 3943771 1595630400.10 151.5195 60.0009 32.0000 1.9463 1.9488 403.4369 404.0547 0.0960 -1.0000 -1.0000 3943833 1595630400.20 151.5189 60.0009 32.0000 1.9474 1.9498 403.4970 404.1152 0.0961 -1.0000 -1.0000 3943896 1595630400.30 151.5189 60.0009 32.0000 1.9463 1.9488 403.4941 404.1126 0.0962 -1.0000 -1.0000 3943974 1595630400.40 151.5189 60.0009 32.0000 1.9467 1.9492 403.4798 404.0977 0.0960 -1.0000 -1.0000 3944037 1595630400.50 151.5189 60.0009 32.0000 1.9466 1.9490 403.4865 404.1048 0.0961 -1.0000 -1.0000 3944099 1595630400.60 151.5189 60.0009 32.0000 1.9469 1.9494 403.4775 404.0956 0.0961 -1.0000 -1.0000 3944177 1595630400.70 151.4622 60.0009 32.0000 1.9471 1.9496 403.5112 404.1294 0.0960 -1.0000 -1.0000 3944240 1595630400.80 151.4622 60.0009 32.0000 1.9467 1.9491 403.4805 404.0982 0.0960 -1.0000 -1.0000 3944286 1595630400.90 151.4622 60.0009 32.0000 1.9461 1.9486 403.4573 404.0746 0.0960 -1.0000 -1.0000 3944364 1595630401.00 151.4622 60.0009 32.0000 1.9469 1.9493 403.4356 404.0527 0.0959 -1.0000 -1.0000 3944427 1595630401.10 151.4622 60.0009 32.0000 1.9462 1.9486 403.3806 403.9971 0.0959 -1.0000 -1.0000 3944490 1595630401.20 151.4622 60.0009 32.0000 1.9466 1.9491 403.4912 404.1091 0.0960 -1.0000 -1.0000 3944567 1595630401.30 151.4622 60.0009 32.0000 1.9463 1.9488 403.4732 404.0905 0.0960 -1.0000 -1.0000 3944630 1595630401.40 151.4622 60.0009 32.0000 1.9466 1.9491 403.5049 404.1222 0.0961 -1.0000 -1.0000 3944692 1595630401.50 151.4622 60.0009 32.0000 1.9461 1.9486 403.4707 404.0896 0.0961 -1.0000 -1.0000 3944755 1595630401.60 151.4622 60.0009 32.0000 1.9460 1.9485 403.4049 404.0229 0.0961 -1.0000 -1.0000 3944833 1595630401.70 151.4622 60.0009 32.0000 1.9468 1.9493 403.4498 404.0671 0.0960 -1.0000 -1.0000 3944880 1595630401.80 151.4622 60.0009 32.0000 1.9470 1.9495 403.4488 404.0674 0.0961 -1.0000 -1.0000 3945536 1595630401.90 151.4829 60.0009 32.0000 1.9470 1.9495 403.3648 403.9831 0.0962 -1.0000 -1.0000 3945598 1595630402.00 151.4829 60.0009 32.0000 1.9467 1.9491 403.4711 404.0899 0.0962 -1.0000 -1.0000 3945677 1595630402.10 151.4829 60.0009 32.0000 1.9461 1.9485 403.4354 404.0531 0.0961 -1.0000 -1.0000 3945739 1595630402.20 151.4829 60.0009 32.0000 1.9462 1.9486 403.3808 403.9986 0.0960 -1.0000 -1.0000 3945802 1595630402.30 151.4829 60.0009 32.0000 1.9466 1.9491 403.4247 404.0425 0.0961 -1.0000 -1.0000 3945864 1595630402.40 151.4829 60.0009 32.0000 1.9462 1.9487 403.4415 404.0602 0.0962 -1.0000 -1.0000 3945927 1595630402.50 151.4817 60.0009 32.0000 1.9465 1.9490 403.4400 404.0587 0.0962 -1.0000 -1.0000 3945989 1595630402.60 151.4817 60.0009 32.0000 1.9466 1.9490 403.3984 404.0155 0.0960 -1.0000 -1.0000 3946067 1595630402.70 151.4817 60.0009 32.0000 1.9465 1.9490 403.3717 403.9887 0.0960 -1.0000 -1.0000 3946130 1595630402.80 151.4817 60.0009 32.0000 1.9465 1.9489 403.4023 404.0210 0.0962 -1.0000 -1.0000 3946192 1595630402.90 151.4817 60.0009 32.0000 1.9465 1.9489 403.4827 404.1012 0.0961 -1.0000 -1.0000 3946270 1595630403.00 151.4740 60.0009 32.0000 1.9470 1.9495 403.4621 404.0805 0.0962 -1.0000 -1.0000 3946333 1595630403.10 151.4687 60.0009 32.0000 1.9468 1.9493 403.4588 404.0771 0.0961 -1.0000 -1.0000 3946395 1595630403.20 151.4687 60.0009 32.0000 1.9462 1.9486 403.3762 403.9942 0.0961 -1.0000 -1.0000 3946458 1595630403.30 151.4687 60.0009 32.0000 1.9462 1.9487 403.5130 404.1313 0.0961 -1.0000 -1.0000 3946692 1595630403.40 151.4687 60.0009 32.0000 1.9457 1.9482 403.4390 404.0573 0.0961 -1.0000 -1.0000 3946754 1595630403.50 151.4687 60.0009 32.0000 1.9460 1.9484 403.4572 404.0764 0.0963 -1.0000 -1.0000 3946833 1595630403.60 151.4687 60.0009 32.0000 1.9459 1.9484 403.3937 404.0119 0.0961 -1.0000 -1.0000 3946895 1595630403.70 151.4687 60.0009 32.0000 1.9462 1.9487 403.4116 404.0297 0.0961 -1.0000 -1.0000 3946958 1595630403.80 151.4687 60.0009 32.0000 1.9459 1.9484 403.4268 404.0448 0.0961 -1.0000 -1.0000 3947036 1595630403.90 151.4687 60.0009 32.0000 1.9465 1.9489 403.4681 404.0860 0.0961 -1.0000 -1.0000 3947161 1595630404.00 151.4687 60.0009 32.0000 1.9458 1.9483 403.4356 404.0536 0.0961 -1.0000 -1.0000 3947239 1595630404.10 151.4687 60.0009 32.0000 1.9463 1.9488 403.4521 404.0707 0.0962 -1.0000 -1.0000 3947301 1595630404.20 151.4896 60.0009 32.0000 1.9458 1.9482 403.4038 404.0210 0.0959 -1.0000 -1.0000 3947364 1595630404.30 151.5563 60.0009 32.0000 1.9462 1.9486 403.4160 404.0338 0.0961 -1.0000 -1.0000 3947442 1595630404.40 151.5563 60.0009 32.0000 1.9465 1.9489 403.4559 404.0747 0.0962 -1.0000 -1.0000 3947926 1595630404.50 151.5563 60.0009 32.0000 1.9469 1.9493 403.4664 404.0845 0.0961 -1.0000 -1.0000 3947989 1595630404.60 151.5563 60.0009 32.0000 1.9465 1.9490 403.4721 404.0903 0.0961 -1.0000 -1.0000 3948051 1595630404.70 151.5563 60.0009 32.0000 1.9466 1.9491 403.4391 404.0573 0.0961 -1.0000 -1.0000 3948114 1595630404.80 151.4791 60.0021 32.0000 1.9463 1.9488 403.4985 404.1164 0.0960 -1.0000 -1.0000 3948192 1595630404.90 151.4791 60.0021 32.0000 1.9459 1.9484 403.4109 404.0286 0.0960 -1.0000 -1.0000 3948426 1595630405.00 151.4791 60.0021 32.0000 1.9466 1.9491 403.4380 404.0562 0.0961 -1.0000 -1.0000 3948489 1595630405.10 151.4791 60.0021 32.0000 1.9463 1.9487 403.4741 404.0920 0.0960 -1.0000 -1.0000 3948551 1595630405.20 151.4791 60.0021 32.0000 1.9462 1.9487 403.4119 404.0294 0.0960 -1.0000 -1.0000 3948629 1595630405.30 151.4804 60.0021 32.0000 1.9464 1.9489 403.4438 404.0609 0.0959 -1.0000 -1.0000 3948692 1595630405.40 151.4833 60.0021 32.0000 1.9463 1.9487 403.4215 404.0391 0.0960 -1.0000 -1.0000 3948910 1595630405.50 151.4833 60.0021 32.0000 1.9461 1.9486 403.3162 403.9337 0.0960 -1.0000 -1.0000 3948988 1595630405.60 151.4833 60.0021 32.0000 1.9459 1.9484 403.4169 404.0340 0.0960 -1.0000 -1.0000 3949051 1595630405.70 151.4833 60.0021 32.0000 1.9463 1.9487 403.3928 404.0103 0.0960 -1.0000 -1.0000 3949113 1595630405.80 151.4833 60.0021 32.0000 1.9460 1.9484 403.3968 404.0139 0.0959 -1.0000 -1.0000 3949191 1595630405.90 151.4542 60.0021 32.0000 1.9467 1.9491 403.4390 404.0576 0.0962 -1.0000 -1.0000 3949426 1595630406.00 151.4542 60.0021 32.0000 1.9464 1.9488 403.3843 404.0028 0.0962 -1.0000 -1.0000 3949504 1595630406.10 151.4542 60.0021 32.0000 1.9465 1.9489 403.3983 404.0161 0.0960 -1.0000 -1.0000 3949551 1595630406.20 151.4542 60.0021 32.0000 1.9461 1.9486 403.4327 404.0510 0.0962 -1.0000 -1.0000 3949613 1595630406.30 151.4542 60.0021 32.0000 1.9459 1.9484 403.3651 403.9832 0.0961 -1.0000 -1.0000 3949692 1595630406.40 151.5121 60.0021 32.0000 1.9465 1.9489 403.3527 403.9709 0.0961 -1.0000 -1.0000 3949926 1595630406.50 151.5143 60.0021 32.0000 1.9471 1.9496 403.4204 404.0389 0.0961 -1.0000 -1.0000 3949988 1595630406.60 151.5143 60.0021 32.0000 1.9467 1.9492 403.4133 404.0313 0.0961 -1.0000 -1.0000 3950066 1595630406.70 151.5143 60.0021 32.0000 1.9459 1.9483 403.4008 404.0188 0.0961 -1.0000 -1.0000 3950129 1595630406.80 151.5143 60.0021 32.0000 1.9461 1.9486 403.4997 404.1180 0.0961 -1.0000 -1.0000 3950191 1595630406.90 151.5143 60.0021 32.0000 1.9463 1.9488 403.4699 404.0878 0.0960 -1.0000 -1.0000 3950254 1595630407.00 151.4646 60.0021 32.0000 1.9468 1.9493 403.4467 404.0643 0.0961 -1.0000 -1.0000 3950316 1595630407.10 151.4646 60.0021 32.0000 1.9472 1.9497 403.3912 404.0081 0.0959 -1.0000 -1.0000 3950379 1595630407.20 151.4646 60.0021 32.0000 1.9475 1.9500 403.4914 404.1091 0.0960 -1.0000 -1.0000 3950457 1595630407.30 151.4646 60.0021 32.0000 1.9462 1.9487 403.4680 404.0859 0.0962 -1.0000 -1.0000 3950566 1595630407.40 151.4646 60.0021 32.0000 1.9468 1.9492 403.4568 404.0744 0.0960 -1.0000 -1.0000 3950629 1595630407.50 151.4644 60.0021 32.0000 1.9465 1.9490 403.3283 403.9461 0.0961 -1.0000 -1.0000 3950707 1595630407.60 151.4638 60.0021 32.0000 1.9473 1.9498 403.4109 404.0286 0.0960 -1.0000 -1.0000 3950769 1595630407.70 151.4638 60.0021 32.0000 1.9466 1.9490 403.4057 404.0244 0.0963 -1.0000 -1.0000 3950832 1595630407.80 151.4638 60.0021 32.0000 1.9459 1.9483 403.4220 404.0392 0.0960 -1.0000 -1.0000 3950894 1595630407.90 151.4638 60.0021 32.0000 1.9461 1.9485 403.4151 404.0327 0.0961 -1.0000 -1.0000 3950957 1595630408.00 151.4638 60.0021 32.0000 1.9460 1.9485 403.4097 404.0269 0.0959 -1.0000 -1.0000 3951238 1595630408.10 151.4816 60.0021 32.0000 1.9460 1.9484 403.3738 403.9922 0.0962 -1.0000 -1.0000 3951285 1595630408.20 151.4816 60.0021 32.0000 1.9466 1.9491 403.3069 403.9249 0.0961 -1.0000 -1.0000 3951347 1595630408.30 151.4816 60.0021 32.0000 1.9466 1.9491 403.3443 403.9620 0.0961 -1.0000 -1.0000 3951425 1595630408.40 151.4816 60.0021 32.0000 1.9467 1.9491 403.4582 404.0764 0.0961 -1.0000 -1.0000 3951488 1595630408.50 151.4816 60.0021 32.0000 1.9459 1.9483 403.4033 404.0207 0.0960 -1.0000 -1.0000 3951722 1595630408.60 151.4857 60.0021 32.0000 1.9466 1.9490 403.4328 404.0505 0.0960 -1.0000 -1.0000 3951785 1595630408.70 151.4863 60.0021 32.0000 1.9463 1.9488 403.4348 404.0526 0.0961 -1.0000 -1.0000 3951847 1595630408.80 151.4863 60.0021 32.0000 1.9457 1.9482 403.4208 404.0387 0.0961 -1.0000 -1.0000 3951909 1595630408.90 151.4863 60.0021 32.0000 1.9464 1.9489 403.4191 404.0368 0.0960 -1.0000 -1.0000 3951988 1595630409.00 151.4863 60.0021 32.0000 1.9463 1.9488 403.3766 403.9938 0.0960 -1.0000 -1.0000 3953034 1595630409.10 151.4863 60.0021 32.0000 1.9466 1.9491 403.4340 404.0517 0.0961 -1.0000 -1.0000 3953097 1595630409.20 151.4728 60.0021 32.0000 1.9464 1.9489 403.4171 404.0351 0.0961 -1.0000 -1.0000 3953175 1595630409.30 151.4728 60.0021 32.0000 1.9470 1.9494 403.4020 404.0201 0.0960 -1.0000 -1.0000 3953237 1595630409.40 151.4728 60.0021 32.0000 1.9466 1.9491 403.4187 404.0357 0.0959 -1.0000 -1.0000 3953300 1595630409.50 151.4728 60.0021 32.0000 1.9464 1.9489 403.3721 403.9890 0.0959 -1.0000 -1.0000 3953362 1595630409.60 151.4728 60.0021 32.0000 1.9464 1.9489 403.3548 403.9723 0.0960 -1.0000 -1.0000 3953456 1595630409.70 151.4728 60.0021 32.0000 1.9468 1.9492 403.3884 404.0058 0.0960 -1.0000 -1.0000 3953518 1595630409.80 151.5044 60.0012 32.0000 1.9467 1.9491 403.4529 404.0711 0.0961 -1.0000 -1.0000 3953581 1595630409.90 151.5143 60.0009 32.0000 1.9466 1.9490 403.4166 404.0344 0.0961 -1.0000 -1.0000 3953644 1595630410.00 151.5143 60.0009 32.0000 1.9467 1.9491 403.3679 403.9859 0.0961 -1.0000 -1.0000 3953722 1595630410.10 151.5143 60.0009 32.0000 1.9461 1.9485 403.4001 404.0181 0.0961 -1.0000 -1.0000 3953784 1595630410.20 151.5143 60.0009 32.0000 1.9467 1.9492 403.4488 404.0671 0.0961 -1.0000 -1.0000 3953847 1595630410.30 151.5143 60.0009 32.0000 1.9465 1.9489 403.4003 404.0187 0.0962 -1.0000 -1.0000 3953925 1595630410.40 151.5033 60.0009 32.0000 1.9460 1.9484 403.4006 404.0184 0.0960 -1.0000 -1.0000 3953987 1595630410.50 151.5033 60.0009 32.0000 1.9464 1.9489 403.3400 403.9569 0.0960 -1.0000 -1.0000 3954050 1595630410.60 151.5033 60.0009 32.0000 1.9472 1.9496 403.3493 403.9677 0.0961 -1.0000 -1.0000 3954128 1595630410.70 151.5033 60.0009 32.0000 1.9468 1.9492 403.4135 404.0317 0.0961 -1.0000 -1.0000 3954191 1595630410.80 151.5033 60.0009 32.0000 1.9463 1.9487 403.3917 404.0096 0.0960 -1.0000 -1.0000 3954253 1595630410.90 151.5033 60.0009 32.0000 1.9464 1.9488 403.4089 404.0271 0.0962 -1.0000 -1.0000 3954315 1595630411.00 151.4974 60.0009 32.0000 1.9462 1.9487 403.3669 403.9851 0.0961 -1.0000 -1.0000 3954690 1595630411.10 151.4974 60.0009 32.0000 1.9464 1.9488 403.3791 403.9964 0.0961 -1.0000 -1.0000 3954753 1595630411.20 151.4974 60.0009 32.0000 1.9466 1.9491 403.4434 404.0625 0.0963 -1.0000 -1.0000 3954831 1595630411.30 151.4974 60.0009 32.0000 1.9468 1.9493 403.4426 404.0612 0.0962 -1.0000 -1.0000 3954893 1595630411.40 151.4974 60.0009 32.0000 1.9466 1.9491 403.4054 404.0241 0.0961 -1.0000 -1.0000 3954956 1595630411.50 151.4974 60.0009 32.0000 1.9461 1.9485 403.4423 404.0605 0.0961 -1.0000 -1.0000 3955034 1595630411.60 151.4829 60.0009 32.0000 1.9461 1.9486 403.4817 404.1010 0.0962 -1.0000 -1.0000 3955159 1595630411.70 151.4829 60.0009 32.0000 1.9463 1.9488 403.3601 403.9781 0.0961 -1.0000 -1.0000 3955221 1595630411.80 151.4829 60.0009 32.0000 1.9467 1.9491 403.4405 404.0593 0.0963 -1.0000 -1.0000 3955299 1595630411.90 151.4829 60.0009 32.0000 1.9462 1.9486 403.4253 404.0430 0.0961 -1.0000 -1.0000 3955346 1595630412.00 151.4829 60.0009 32.0000 1.9466 1.9490 403.3391 403.9571 0.0961 -1.0000 -1.0000 3955424 1595630412.10 151.4759 60.0009 32.0000 1.9460 1.9484 403.3511 403.9686 0.0960 -1.0000 -1.0000 3955487 1595630412.20 151.4742 60.0009 32.0000 1.9460 1.9485 403.4146 404.0333 0.0962 -1.0000 -1.0000 3955549 1595630412.30 151.4742 60.0009 32.0000 1.9468 1.9492 403.3909 404.0093 0.0962 -1.0000 -1.0000 3955627 1595630412.40 151.4742 60.0009 32.0000 1.9460 1.9485 403.4215 404.0412 0.0964 -1.0000 -1.0000 3955690 1595630412.50 151.4742 60.0009 32.0000 1.9458 1.9483 403.3605 403.9783 0.0961 -1.0000 -1.0000 3955753 1595630412.60 151.4843 60.0009 32.0000 1.9461 1.9486 403.3577 403.9759 0.0962 -1.0000 -1.0000 3955830 1595630412.70 151.5094 60.0009 32.0000 1.9470 1.9494 403.3795 403.9980 0.0961 -1.0000 -1.0000 3955893 1595630412.80 151.5094 60.0009 32.0000 1.9470 1.9494 403.4096 404.0276 0.0961 -1.0000 -1.0000 3955956 1595630412.90 151.5094 60.0009 32.0000 1.9461 1.9486 403.3816 404.0002 0.0962 -1.0000 -1.0000 3956034 1595630413.00 151.5094 60.0009 32.0000 1.9469 1.9493 403.4292 404.0478 0.0961 -1.0000 -1.0000 3956096 1595630413.10 151.5094 60.0009 32.0000 1.9460 1.9484 403.4257 404.0431 0.0960 -1.0000 -1.0000 3956159 1595630413.20 151.4707 60.0009 32.0000 1.9468 1.9493 403.4549 404.0738 0.0962 -1.0000 -1.0000 3956221 1595630413.30 151.4560 60.0009 32.0000 1.9458 1.9483 403.3600 403.9788 0.0962 -1.0000 -1.0000 3956283 1595630413.40 151.4560 60.0009 32.0000 1.9462 1.9487 403.3551 403.9727 0.0960 -1.0000 -1.0000 3956346 1595630413.50 151.4560 60.0009 32.0000 1.9457 1.9481 403.4371 404.0546 0.0960 -1.0000 -1.0000 3956424 1595630413.60 151.4560 60.0009 32.0000 1.9464 1.9489 403.3846 404.0024 0.0961 -1.0000 -1.0000 3957455 1595630413.70 151.4560 60.0009 32.0000 1.9464 1.9488 403.3921 404.0110 0.0962 -1.0000 -1.0000 3957518 1595630413.80 151.4560 60.0009 32.0000 1.9465 1.9490 403.3869 404.0051 0.0962 -1.0000 -1.0000 3957580 1595630413.90 151.4560 60.0009 32.0000 1.9469 1.9493 403.4350 404.0533 0.0960 -1.0000 -1.0000 3957658 1595630414.00 151.4560 60.0009 32.0000 1.9462 1.9486 403.3907 404.0080 0.0960 -1.0000 -1.0000 3957721 1595630414.10 151.4560 60.0009 32.0000 1.9463 1.9488 403.3223 403.9398 0.0961 -1.0000 -1.0000 3957783 1595630414.20 151.4560 60.0009 32.0000 1.9470 1.9494 403.3381 403.9563 0.0961 -1.0000 -1.0000 3957861 1595630414.30 151.4572 60.0009 32.0000 1.9462 1.9486 403.4621 404.0808 0.0962 -1.0000 -1.0000 3957924 1595630414.40 151.4775 60.0009 32.0000 1.9465 1.9490 403.4259 404.0437 0.0962 -1.0000 -1.0000 3957986 1595630414.50 151.4775 60.0009 32.0000 1.9468 1.9492 403.4308 404.0497 0.0962 -1.0000 -1.0000 3958049 1595630414.60 151.4775 60.0009 32.0000 1.9468 1.9493 403.4127 404.0299 0.0960 -1.0000 -1.0000 3958127 1595630414.70 151.4775 60.0009 32.0000 1.9466 1.9491 403.3628 403.9809 0.0961 -1.0000 -1.0000 3958190 1595630414.80 151.4656 60.0009 32.0000 1.9469 1.9493 403.4588 404.0773 0.0961 -1.0000 -1.0000 3958252 1595630414.90 151.4690 60.0006 32.0000 1.9464 1.9489 403.4364 404.0540 0.0961 -1.0000 -1.0000 3958330 1595630415.00 151.5120 60.0006 32.0000 1.9463 1.9488 403.4251 404.0443 0.0962 -1.0000 -1.0000 3958393 1595630415.10 151.5120 60.0006 32.0000 1.9454 1.9478 403.4550 404.0732 0.0961 -1.0000 -1.0000 3958455 1595630415.20 151.5120 60.0006 32.0000 1.9458 1.9483 403.4163 404.0340 0.0961 -1.0000 -1.0000 3958689 1595630415.30 151.5120 60.0006 32.0000 1.9462 1.9487 403.4807 404.0982 0.0960 -1.0000 -1.0000 3958752 1595630415.40 151.5120 60.0006 32.0000 1.9461 1.9486 403.4228 404.0403 0.0961 -1.0000 -1.0000 3958814 1595630415.50 151.5120 60.0006 32.0000 1.9468 1.9492 403.4606 404.0792 0.0961 -1.0000 -1.0000 3958877 1595630415.60 151.5120 60.0006 32.0000 1.9462 1.9486 403.4495 404.0682 0.0962 -1.0000 -1.0000 3958939 1595630415.70 151.5120 60.0006 32.0000 1.9466 1.9490 403.3741 403.9925 0.0962 -1.0000 -1.0000 3959220 1595630415.80 151.4773 60.0006 32.0000 1.9462 1.9487 403.3887 404.0076 0.0962 -1.0000 -1.0000 3959298 1595630415.90 151.4773 60.0006 32.0000 1.9463 1.9487 403.3264 403.9431 0.0960 -1.0000 -1.0000 3959345 1595630416.00 151.4773 60.0006 32.0000 1.9466 1.9490 403.4671 404.0855 0.0961 -1.0000 -1.0000 3959423 1595630416.10 151.4773 60.0006 32.0000 1.9461 1.9486 403.3638 403.9800 0.0958 -1.0000 -1.0000 3959486 1595630416.20 151.4773 60.0006 32.0000 1.9464 1.9489 403.3084 403.9262 0.0961 -1.0000 -1.0000 3959548 1595630416.30 151.4773 60.0006 32.0000 1.9471 1.9495 403.4246 404.0424 0.0961 -1.0000 -1.0000 3959626 1595630416.40 151.4773 60.0006 32.0000 1.9467 1.9491 403.4649 404.0829 0.0960 -1.0000 -1.0000 3959689 1595630416.50 151.4865 60.0006 32.0000 1.9466 1.9491 403.4120 404.0310 0.0962 -1.0000 -1.0000 3959752 1595630416.60 151.4899 60.0006 32.0000 1.9466 1.9491 403.3738 403.9920 0.0961 -1.0000 -1.0000 3959814 1595630416.70 151.4899 60.0006 32.0000 1.9460 1.9485 403.3845 404.0029 0.0962 -1.0000 -1.0000 3959876 1595630416.80 151.4899 60.0006 32.0000 1.9464 1.9489 403.4806 404.0992 0.0961 -1.0000 -1.0000 4000173 1595630416.90 151.4899 60.0006 32.0000 1.9458 1.9482 403.4367 404.0540 0.0960 -1.0000 -1.0000 4000236 1595630417.00 151.4899 60.0006 32.0000 1.9456 1.9480 403.3786 403.9960 0.0960 -1.0000 -1.0000 4000298 1595630417.10 151.5060 60.0006 32.0000 1.9464 1.9489 403.3531 403.9711 0.0961 -1.0000 -1.0000 4000361 1595630417.20 151.5060 60.0006 32.0000 1.9458 1.9483 403.3755 403.9931 0.0961 -1.0000 -1.0000 4000439 1595630417.30 151.5060 60.0006 32.0000 1.9463 1.9487 403.3598 403.9782 0.0962 -1.0000 -1.0000 4001064 1595630417.40 151.5060 60.0006 32.0000 1.9462 1.9487 403.3526 403.9713 0.0962 -1.0000 -1.0000 4001126 1595630417.50 151.5060 60.0006 32.0000 1.9463 1.9488 403.3878 404.0064 0.0961 -1.0000 -1.0000 4001220 1595630417.60 151.5060 60.0006 32.0000 1.9464 1.9488 403.4254 404.0433 0.0961 -1.0000 -1.0000 4001282 1595630417.70 151.5060 60.0006 32.0000 1.9461 1.9486 403.3450 403.9632 0.0962 -1.0000 -1.0000 4001345 1595630417.80 151.5060 60.0006 32.0000 1.9464 1.9488 403.3333 403.9507 0.0961 -1.0000 -1.0000 4001423 1595630417.90 151.5060 60.0006 32.0000 1.9464 1.9489 403.4408 404.0591 0.0961 -1.0000 -1.0000 4001485 1595630418.00 151.5060 60.0006 32.0000 1.9469 1.9493 403.4320 404.0494 0.0960 -1.0000 -1.0000 4001548 1595630418.10 151.5344 60.0006 32.0000 1.9469 1.9493 403.3599 403.9776 0.0961 -1.0000 -1.0000 4001610 1595630418.20 151.5200 60.0006 32.0000 1.9466 1.9490 403.4190 404.0372 0.0961 -1.0000 -1.0000 4001673 1595630418.30 151.5058 60.0006 32.0000 1.9462 1.9487 403.4026 404.0204 0.0960 -1.0000 -1.0000 4001751 1595630418.40 151.5058 60.0006 32.0000 1.9456 1.9481 403.4502 404.0680 0.0960 -1.0000 -1.0000 4001814 1595630418.50 151.5058 60.0006 32.0000 1.9463 1.9487 403.4329 404.0508 0.0961 -1.0000 -1.0000 4001876 1595630418.60 151.5058 60.0006 32.0000 1.9462 1.9487 403.4205 404.0383 0.0960 -1.0000 -1.0000 4001954 1595630418.70 151.5058 60.0006 32.0000 1.9468 1.9493 403.4271 404.0447 0.0960 -1.0000 -1.0000 4002017 1595630418.80 151.5550 60.0006 32.0000 1.9466 1.9491 403.4077 404.0253 0.0960 -1.0000 -1.0000 4002079 1595630418.90 151.5550 60.0006 32.0000 1.9471 1.9496 403.3441 403.9618 0.0961 -1.0000 -1.0000 4002157 1595630419.00 151.5550 60.0006 32.0000 1.9471 1.9496 403.3903 404.0080 0.0960 -1.0000 -1.0000 4002220 1595630419.10 151.5550 60.0006 32.0000 1.9467 1.9491 403.4370 404.0543 0.0960 -1.0000 -1.0000 4002266 1595630419.20 151.5550 60.0006 32.0000 1.9464 1.9488 403.4253 404.0433 0.0961 -1.0000 -1.0000 4002345 1595630419.30 151.5448 60.0006 32.0000 1.9465 1.9490 403.4182 404.0362 0.0961 -1.0000 -1.0000 4002470 1595630419.40 151.5448 60.0006 32.0000 1.9466 1.9491 403.3932 404.0117 0.0962 -1.0000 -1.0000 4002532 1595630419.50 151.5448 60.0006 32.0000 1.9464 1.9489 403.4005 404.0192 0.0962 -1.0000 -1.0000 4002610 1595630419.60 151.5448 60.0006 32.0000 1.9464 1.9488 403.4288 404.0460 0.0960 -1.0000 -1.0000 4002673 1595630419.70 151.5448 60.0006 32.0000 1.9462 1.9487 403.4073 404.0253 0.0962 -1.0000 -1.0000 4002735 1595630419.80 151.5448 60.0006 32.0000 1.9461 1.9485 403.3797 403.9986 0.0962 -1.0000 -1.0000 4002969 1595630419.90 151.5359 60.0009 32.0000 1.9461 1.9485 403.4256 404.0434 0.0960 -1.0000 -1.0000 4003032 1595630420.00 151.5359 60.0009 32.0000 1.9460 1.9484 403.3966 404.0145 0.0961 -1.0000 -1.0000 4003110 1595630420.10 151.5359 60.0009 32.0000 1.9471 1.9496 403.4392 404.0574 0.0961 -1.0000 -1.0000 4003172 1595630420.20 151.5359 60.0009 32.0000 1.9465 1.9490 403.3447 403.9619 0.0960 -1.0000 -1.0000 4003235 1595630420.30 151.5359 60.0009 32.0000 1.9466 1.9490 403.3556 403.9733 0.0961 -1.0000 -1.0000 4003501 1595630420.40 151.5359 60.0009 32.0000 1.9466 1.9490 403.3638 403.9820 0.0961 -1.0000 -1.0000 4003563 1595630420.50 151.5070 60.0009 32.0000 1.9461 1.9485 403.3919 404.0095 0.0961 -1.0000 -1.0000 4003626 1595630420.60 151.5053 60.0009 32.0000 1.9462 1.9487 403.3108 403.9292 0.0961 -1.0000 -1.0000 4003704 1595630420.70 151.5053 60.0009 32.0000 1.9458 1.9483 403.3511 403.9688 0.0960 -1.0000 -1.0000 4003751 1595630420.80 151.5053 60.0009 32.0000 1.9464 1.9488 403.3152 403.9333 0.0962 -1.0000 -1.0000 4004188 1595630420.90 151.5053 60.0009 32.0000 1.9463 1.9487 403.3190 403.9362 0.0960 -1.0000 -1.0000 4004266 1595630421.00 151.5053 60.0009 32.0000 1.9455 1.9479 403.3109 403.9290 0.0961 -1.0000 -1.0000 4004329 1595630421.10 151.4873 60.0009 32.0000 1.9467 1.9492 403.3737 403.9922 0.0962 -1.0000 -1.0000 4004391 1595630421.20 151.4873 60.0009 32.0000 1.9469 1.9494 403.4057 404.0236 0.0961 -1.0000 -1.0000 4004469 1595630421.30 151.4873 60.0009 32.0000 1.9461 1.9485 403.3193 403.9370 0.0961 -1.0000 -1.0000 4004532 1595630421.40 151.4873 60.0009 32.0000 1.9461 1.9485 403.3843 404.0023 0.0961 -1.0000 -1.0000 4004594 1595630421.50 151.4873 60.0009 32.0000 1.9461 1.9486 403.3909 404.0087 0.0961 -1.0000 -1.0000 4004657 1595630421.60 151.5152 60.0009 32.0000 1.9465 1.9490 403.3738 403.9914 0.0960 -1.0000 -1.0000 4004735 1595630421.70 151.5152 60.0009 32.0000 1.9465 1.9490 403.3965 404.0144 0.0961 -1.0000 -1.0000 4004797 1595630421.80 151.5152 60.0009 32.0000 1.9472 1.9497 403.3262 403.9438 0.0960 -1.0000 -1.0000 4004875 1595630421.90 151.5152 60.0009 32.0000 1.9467 1.9491 403.3486 403.9658 0.0960 -1.0000 -1.0000 4004938 1595630422.00 151.5152 60.0009 32.0000 1.9460 1.9484 403.4399 404.0577 0.0960 -1.0000 -1.0000 4005000 1595630422.10 151.5028 60.0009 32.0000 1.9466 1.9490 403.3783 403.9957 0.0961 -1.0000 -1.0000 4005063 1595630422.20 151.4925 60.0009 32.0000 1.9468 1.9492 403.3439 403.9624 0.0961 -1.0000 -1.0000 4005125 1595630422.30 151.4925 60.0009 32.0000 1.9464 1.9488 403.3480 403.9648 0.0959 -1.0000 -1.0000 4005203 1595630422.40 151.4925 60.0009 32.0000 1.9466 1.9491 403.4577 404.0758 0.0961 -1.0000 -1.0000 4005453 1595630422.50 151.4925 60.0009 32.0000 1.9464 1.9489 403.3430 403.9608 0.0961 -1.0000 -1.0000 4005516 1595630422.60 151.4925 60.0009 32.0000 1.9468 1.9492 403.3327 403.9504 0.0960 -1.0000 -1.0000 4005594 1595630422.70 151.4822 60.0009 32.0000 1.9459 1.9484 403.3659 403.9834 0.0960 -1.0000 -1.0000 4005657 1595630422.80 151.4822 60.0009 32.0000 1.9461 1.9486 403.3388 403.9567 0.0960 -1.0000 -1.0000 4005719 1595630422.90 151.4822 60.0009 32.0000 1.9457 1.9482 403.3760 403.9931 0.0960 -1.0000 -1.0000 4006203 1595630423.00 151.4822 60.0009 32.0000 1.9459 1.9484 403.4474 404.0649 0.0960 -1.0000 -1.0000 4006266 1595630423.10 151.4822 60.0009 32.0000 1.9467 1.9491 403.4238 404.0416 0.0961 -1.0000 -1.0000 4006328 1595630423.20 151.4944 60.0009 32.0000 1.9464 1.9488 403.4073 404.0252 0.0961 -1.0000 -1.0000 4006406 1595630423.30 151.4972 60.0009 32.0000 1.9466 1.9490 403.4867 404.1047 0.0961 -1.0000 -1.0000 4006469 1595630423.40 151.4972 60.0009 32.0000 1.9461 1.9485 403.3298 403.9476 0.0960 -1.0000 -1.0000 4006719 1595630423.50 151.4972 60.0009 32.0000 1.9465 1.9489 403.3809 403.9980 0.0959 -1.0000 -1.0000 4006797 1595630423.60 151.4972 60.0009 32.0000 1.9469 1.9494 403.3709 403.9883 0.0961 -1.0000 -1.0000 4006859 1595630423.70 151.4916 60.0009 32.0000 1.9464 1.9488 403.3536 403.9722 0.0962 -1.0000 -1.0000 4006922 1595630423.80 151.4689 60.0009 32.0000 1.9469 1.9494 403.3735 403.9920 0.0962 -1.0000 -1.0000 4007000 1595630423.90 151.4689 60.0009 32.0000 1.9459 1.9484 403.3208 403.9391 0.0962 -1.0000 -1.0000 4007172 1595630424.00 151.4689 60.0009 32.0000 1.9457 1.9482 403.3560 403.9739 0.0960 -1.0000 -1.0000 4007250 1595630424.10 151.4689 60.0009 32.0000 1.9464 1.9488 403.2993 403.9170 0.0961 -1.0000 -1.0000 4007312 1595630424.20 151.4689 60.0009 32.0000 1.9465 1.9489 403.3470 403.9649 0.0961 -1.0000 -1.0000 4007375 1595630424.30 151.5017 60.0009 32.0000 1.9465 1.9490 403.3441 403.9623 0.0961 -1.0000 -1.0000 4007453 1595630424.40 151.5017 60.0009 32.0000 1.9470 1.9494 403.4009 404.0197 0.0963 -1.0000 -1.0000 4007671 1595630424.50 151.5017 60.0009 32.0000 1.9468 1.9493 403.3761 403.9947 0.0961 -1.0000 -1.0000 4007734 1595630424.60 151.5017 60.0009 32.0000 1.9469 1.9494 403.4342 404.0519 0.0961 -1.0000 -1.0000 4007812 1595630424.70 151.5017 60.0009 32.0000 1.9468 1.9493 403.4080 404.0261 0.0961 -1.0000 -1.0000 4007875 1595630424.80 151.5181 60.0009 32.0000 1.9465 1.9490 403.3137 403.9318 0.0961 -1.0000 -1.0000 4007937 1595630424.90 151.5245 60.0009 32.0000 1.9464 1.9489 403.2743 403.8930 0.0963 -1.0000 -1.0000 4008000 1595630425.00 151.5245 60.0009 32.0000 1.9466 1.9491 403.3185 403.9369 0.0961 -1.0000 -1.0000 4008187 1595630425.10 151.5245 60.0009 32.0000 1.9467 1.9491 403.3306 403.9485 0.0961 -1.0000 -1.0000 4008250 1595630425.20 151.5245 60.0009 32.0000 1.9466 1.9490 403.3581 403.9757 0.0961 -1.0000 -1.0000 4008328 1595630425.30 151.5245 60.0009 32.0000 1.9465 1.9490 403.4131 404.0312 0.0961 -1.0000 -1.0000 4008390 1595630425.40 151.5150 60.0009 32.0000 1.9461 1.9486 403.3818 404.0000 0.0961 -1.0000 -1.0000 4008437 1595630425.50 151.5106 60.0009 32.0000 1.9467 1.9492 403.3155 403.9328 0.0961 -1.0000 -1.0000 4008687 1595630425.60 151.5106 60.0009 32.0000 1.9472 1.9496 403.3779 403.9966 0.0961 -1.0000 -1.0000 4008749 1595630425.70 151.5106 60.0009 32.0000 1.9469 1.9493 403.3638 403.9812 0.0960 -1.0000 -1.0000 4008812 1595630425.80 151.5106 60.0009 32.0000 1.9463 1.9488 403.4123 404.0296 0.0960 -1.0000 -1.0000 4008890 1595630425.90 151.5106 60.0009 32.0000 1.9468 1.9493 403.3813 403.9991 0.0961 -1.0000 -1.0000 4008952 1595630426.00 151.4897 60.0009 32.0000 1.9463 1.9488 403.3490 403.9671 0.0961 -1.0000 -1.0000 4009452 1595630426.10 151.4897 60.0009 32.0000 1.9462 1.9487 403.2790 403.8958 0.0960 -1.0000 -1.0000 4009515 1595630426.20 151.4897 60.0009 32.0000 1.9469 1.9494 403.3667 403.9845 0.0961 -1.0000 -1.0000 4009577 1595630426.30 151.4897 60.0009 32.0000 1.9473 1.9497 403.3512 403.9681 0.0959 -1.0000 -1.0000 4009655 1595630426.40 151.4897 60.0009 32.0000 1.9470 1.9495 403.3514 403.9696 0.0961 -1.0000 -1.0000 4009718 1595630426.50 151.5598 60.0009 32.0000 1.9467 1.9492 403.3591 403.9769 0.0961 -1.0000 -1.0000 4009937 1595630426.60 151.5618 60.0009 32.0000 1.9468 1.9492 403.3425 403.9605 0.0961 -1.0000 -1.0000 4010015 1595630426.70 151.5618 60.0009 32.0000 1.9467 1.9491 403.3347 403.9532 0.0961 -1.0000 -1.0000 4010077 1595630426.80 151.5618 60.0009 32.0000 1.9475 1.9500 403.4164 404.0342 0.0961 -1.0000 -1.0000 4010140 1595630426.90 151.5618 60.0009 32.0000 1.9470 1.9494 403.4028 404.0214 0.0962 -1.0000 -1.0000 4010202 1595630427.00 151.5512 60.0009 32.0000 1.9469 1.9494 403.4643 404.0822 0.0960 -1.0000 -1.0000 4010265 1595630427.10 151.5106 60.0009 32.0000 1.9463 1.9488 403.3265 403.9434 0.0960 -1.0000 -1.0000 4010515 1595630427.20 151.5106 60.0009 32.0000 1.9467 1.9492 403.3915 404.0096 0.0962 -1.0000 -1.0000 4010577 1595630427.30 151.5106 60.0009 32.0000 1.9466 1.9490 403.3538 403.9720 0.0961 -1.0000 -1.0000 4010640 1595630427.40 151.5106 60.0009 32.0000 1.9469 1.9493 403.3421 403.9601 0.0962 -1.0000 -1.0000 4010702 1595630427.50 151.5106 60.0009 32.0000 1.9464 1.9489 403.3889 404.0066 0.0959 -1.0000 -1.0000 4010780 1595630427.60 151.5266 60.0009 32.0000 1.9467 1.9492 403.3378 403.9551 0.0961 -1.0000 -1.0000 4010843 1595630427.70 151.5266 60.0009 32.0000 1.9474 1.9499 403.3622 403.9805 0.0961 -1.0000 -1.0000 4010905 1595630427.80 151.5266 60.0009 32.0000 1.9465 1.9490 403.3679 403.9865 0.0962 -1.0000 -1.0000 4010983 1595630427.90 151.5266 60.0009 32.0000 1.9467 1.9492 403.4114 404.0293 0.0961 -1.0000 -1.0000 4011046 1595630428.00 151.5266 60.0009 32.0000 1.9473 1.9497 403.3822 404.0001 0.0961 -1.0000 -1.0000 4011124 1595630428.10 151.5373 60.0009 32.0000 1.9461 1.9485 403.3861 404.0046 0.0962 -1.0000 -1.0000 4011186 1595630428.20 151.5530 60.0009 32.0000 1.9461 1.9486 403.3769 403.9947 0.0960 -1.0000 -1.0000 4011249 1595630428.30 151.5530 60.0009 32.0000 1.9472 1.9496 403.3827 404.0002 0.0961 -1.0000 -1.0000 4011327 1595630428.40 151.5530 60.0009 32.0000 1.9471 1.9495 403.3949 404.0121 0.0959 -1.0000 -1.0000 4011389 1595630428.50 151.5530 60.0009 32.0000 1.9469 1.9494 403.3281 403.9452 0.0960 -1.0000 -1.0000 4011452 1595630428.60 151.5530 60.0009 32.0000 1.9467 1.9491 403.3886 404.0066 0.0962 -1.0000 -1.0000 4011702 1595630428.70 151.4949 60.0009 32.0000 1.9467 1.9491 403.3619 403.9797 0.0960 -1.0000 -1.0000 4011764 1595630428.80 151.4949 60.0009 32.0000 1.9460 1.9485 403.3206 403.9380 0.0960 -1.0000 -1.0000 4011827 1595630428.90 151.4949 60.0009 32.0000 1.9459 1.9484 403.3219 403.9401 0.0962 -1.0000 -1.0000 4011889 1595630429.00 151.4949 60.0009 32.0000 1.9464 1.9489 403.3200 403.9391 0.0963 -1.0000 -1.0000 4011952 1595630429.10 151.4949 60.0009 32.0000 1.9461 1.9486 403.2935 403.9119 0.0961 -1.0000 -1.0000 4012436 1595630429.20 151.5125 60.0009 32.0000 1.9462 1.9486 403.3254 403.9435 0.0961 -1.0000 -1.0000 4012514 1595630429.30 151.5257 60.0009 32.0000 1.9458 1.9483 403.4037 404.0216 0.0961 -1.0000 -1.0000 4012577 1595630429.40 151.5257 60.0009 32.0000 1.9465 1.9489 403.4488 404.0677 0.0962 -1.0000 -1.0000 4012639 1595630429.50 151.5257 60.0009 32.0000 1.9466 1.9490 403.3357 403.9549 0.0963 -1.0000 -1.0000 4012717 1595630429.60 151.5257 60.0009 32.0000 1.9470 1.9494 403.3152 403.9334 0.0961 -1.0000 -1.0000 4012936 1595630429.70 151.5257 60.0009 32.0000 1.9460 1.9484 403.3351 403.9528 0.0961 -1.0000 -1.0000 4012998 1595630429.80 151.5159 60.0012 32.0000 1.9475 1.9499 403.3446 403.9625 0.0960 -1.0000 -1.0000 4013076 1595630429.90 151.5155 60.0012 32.0000 1.9469 1.9494 403.3916 404.0100 0.0962 -1.0000 -1.0000 4013139 1595630430.00 151.5155 60.0012 32.0000 1.9468 1.9493 403.3623 403.9793 0.0960 -1.0000 -1.0000 4013217 1595630430.10 151.5155 60.0012 32.0000 1.9471 1.9495 403.3420 403.9595 0.0960 -1.0000 -1.0000 4013451 1595630430.20 151.5155 60.0012 32.0000 1.9463 1.9488 403.4010 404.0194 0.0962 -1.0000 -1.0000 4013514 1595630430.30 151.5155 60.0012 32.0000 1.9463 1.9488 403.3659 403.9836 0.0961 -1.0000 -1.0000 4013576 1595630430.40 151.5045 60.0012 32.0000 1.9467 1.9492 403.3557 403.9743 0.0962 -1.0000 -1.0000 4013655 1595630430.50 151.5045 60.0012 32.0000 1.9468 1.9493 403.3049 403.9232 0.0962 -1.0000 -1.0000 4013717 1595630430.60 151.5045 60.0012 32.0000 1.9460 1.9485 403.3674 403.9857 0.0961 -1.0000 -1.0000 4013795 1595630430.70 151.5045 60.0012 32.0000 1.9467 1.9491 403.3664 403.9846 0.0962 -1.0000 -1.0000 4013982 1595630430.80 151.5045 60.0012 32.0000 1.9466 1.9491 403.3682 403.9864 0.0961 -1.0000 -1.0000 4014045 1595630430.90 151.4871 60.0012 32.0000 1.9469 1.9494 403.3410 403.9580 0.0960 -1.0000 -1.0000 4014123 1595630431.00 151.4729 60.0012 32.0000 1.9465 1.9490 403.3216 403.9394 0.0961 -1.0000 -1.0000 4014186 1595630431.10 151.4729 60.0012 32.0000 1.9462 1.9486 403.3417 403.9598 0.0962 -1.0000 -1.0000 4014248 1595630431.20 151.4729 60.0012 32.0000 1.9466 1.9490 403.4250 404.0438 0.0961 -1.0000 -1.0000 4014436 1595630431.30 151.4729 60.0012 32.0000 1.9467 1.9492 403.3260 403.9431 0.0960 -1.0000 -1.0000 4014498 1595630431.40 151.5042 60.0012 32.0000 1.9471 1.9496 403.2878 403.9054 0.0961 -1.0000 -1.0000 4014560 1595630431.50 151.5042 60.0012 32.0000 1.9466 1.9491 403.4059 404.0237 0.0961 -1.0000 -1.0000 4014639 1595630431.60 151.5042 60.0012 32.0000 1.9470 1.9495 403.3714 403.9905 0.0964 -1.0000 -1.0000 4014701 1595630431.70 151.5042 60.0012 32.0000 1.9470 1.9495 403.4331 404.0509 0.0960 -1.0000 -1.0000 4014935 1595630431.80 151.5042 60.0012 32.0000 1.9461 1.9485 403.3341 403.9512 0.0960 -1.0000 -1.0000 4014998 1595630431.90 151.5042 60.0012 32.0000 1.9462 1.9487 403.3538 403.9723 0.0962 -1.0000 -1.0000 4015060 1595630432.00 151.5217 60.0012 32.0000 1.9468 1.9493 403.3554 403.9733 0.0961 -1.0000 -1.0000 4015138 1595630432.10 151.5234 60.0012 32.0000 1.9468 1.9492 403.3404 403.9577 0.0960 -1.0000 -1.0000 4015201 1595630432.20 151.5234 60.0012 32.0000 1.9470 1.9494 403.3413 403.9584 0.0960 -1.0000 -1.0000 4015717 1595630432.30 151.5234 60.0012 32.0000 1.9465 1.9490 403.3578 403.9753 0.0960 -1.0000 -1.0000 4015795 1595630432.40 151.5234 60.0012 32.0000 1.9465 1.9489 403.3481 403.9664 0.0961 -1.0000 -1.0000 4015857 1595630432.50 151.5213 60.0012 32.0000 1.9466 1.9491 403.4313 404.0499 0.0962 -1.0000 -1.0000 4015966 1595630432.60 151.4703 60.0012 32.0000 1.9460 1.9485 403.3059 403.9241 0.0962 -1.0000 -1.0000 4016029 1595630432.70 151.4703 60.0012 32.0000 1.9460 1.9484 403.3541 403.9724 0.0961 -1.0000 -1.0000 4016217 1595630432.80 151.4703 60.0012 32.0000 1.9464 1.9489 403.3792 403.9973 0.0961 -1.0000 -1.0000 4016279 1595630432.90 151.4703 60.0012 32.0000 1.9465 1.9489 403.3844 404.0024 0.0961 -1.0000 -1.0000 4016341 1595630433.00 151.4703 60.0012 32.0000 1.9465 1.9489 403.3072 403.9250 0.0960 -1.0000 -1.0000 4016404 1595630433.10 151.4785 60.0012 32.0000 1.9466 1.9490 403.3501 403.9677 0.0961 -1.0000 -1.0000 4016466 1595630433.20 151.4785 60.0012 32.0000 1.9467 1.9492 403.3983 404.0170 0.0962 -1.0000 -1.0000 4016701 1595630433.30 151.4785 60.0012 32.0000 1.9466 1.9491 403.3035 403.9211 0.0960 -1.0000 -1.0000 4016779 1595630433.40 151.4785 60.0012 32.0000 1.9467 1.9492 403.3131 403.9312 0.0962 -1.0000 -1.0000 4016841 1595630433.50 151.4785 60.0012 32.0000 1.9469 1.9494 403.3912 404.0094 0.0961 -1.0000 -1.0000 4016904 1595630433.60 151.4932 60.0012 32.0000 1.9468 1.9492 403.3804 403.9985 0.0961 -1.0000 -1.0000 4016982 1595630433.70 151.4943 60.0012 32.0000 1.9472 1.9497 403.4000 404.0184 0.0961 -1.0000 -1.0000 4017216 1595630433.80 151.4943 60.0012 32.0000 1.9473 1.9497 403.3204 403.9380 0.0961 -1.0000 -1.0000 4017279 1595630433.90 151.4943 60.0012 32.0000 1.9464 1.9489 403.3003 403.9187 0.0962 -1.0000 -1.0000 4017341 1595630434.00 151.4943 60.0012 32.0000 1.9467 1.9492 403.3189 403.9368 0.0961 -1.0000 -1.0000 4017419 1595630434.10 151.4943 60.0012 32.0000 1.9472 1.9496 403.3788 403.9974 0.0962 -1.0000 -1.0000 4017482 1595630434.20 151.4922 60.0012 32.0000 1.9465 1.9489 403.3328 403.9510 0.0960 -1.0000 -1.0000 4017701 1595630434.30 151.4922 60.0012 32.0000 1.9466 1.9491 403.3233 403.9414 0.0962 -1.0000 -1.0000 4017778 1595630434.40 151.4922 60.0012 32.0000 1.9463 1.9488 403.3571 403.9751 0.0962 -1.0000 -1.0000 4017841 1595630434.50 151.4922 60.0012 32.0000 1.9462 1.9487 403.3973 404.0160 0.0961 -1.0000 -1.0000 4017904 1595630434.60 151.4922 60.0012 32.0000 1.9466 1.9490 403.3660 403.9850 0.0963 -1.0000 -1.0000 4017982 1595630434.70 151.4922 60.0012 32.0000 1.9465 1.9490 403.3350 403.9539 0.0962 -1.0000 -1.0000 4018044 1595630434.80 151.4786 60.0012 32.0000 1.9459 1.9484 403.3443 403.9623 0.0961 -1.0000 -1.0000 4018169 1595630434.90 151.4786 60.0012 32.0000 1.9459 1.9484 403.3467 403.9650 0.0962 -1.0000 -1.0000 4018232 1595630435.00 151.4786 60.0012 32.0000 1.9462 1.9487 403.3422 403.9596 0.0960 -1.0000 -1.0000 4018294 1595630435.10 151.4786 60.0012 32.0000 1.9462 1.9486 403.3949 404.0131 0.0962 -1.0000 -1.0000 4018357 1595630435.20 151.4786 60.0012 32.0000 1.9465 1.9490 403.3845 404.0030 0.0962 -1.0000 -1.0000 4018450 1595630435.30 151.4840 60.0012 32.0000 1.9464 1.9489 403.2615 403.8803 0.0962 -1.0000 -1.0000 4018778 1595630435.40 151.4843 60.0012 32.0000 1.9460 1.9485 403.2464 403.8645 0.0962 -1.0000 -1.0000 4018825 1595630435.50 151.4843 60.0012 32.0000 1.9461 1.9486 403.3916 404.0087 0.0959 -1.0000 -1.0000 4018903 1595630435.60 151.4843 60.0012 32.0000 1.9460 1.9485 403.3102 403.9282 0.0961 -1.0000 -1.0000 4018966 1595630435.70 151.4843 60.0012 32.0000 1.9469 1.9493 403.3103 403.9271 0.0959 -1.0000 -1.0000 4019028 1595630435.80 151.4884 60.0012 32.0000 1.9468 1.9492 403.3005 403.9180 0.0961 -1.0000 -1.0000 4019216 1595630435.90 151.4976 60.0012 32.0000 1.9469 1.9494 403.4091 404.0274 0.0961 -1.0000 -1.0000 4019278 1595630436.00 151.4976 60.0012 32.0000 1.9464 1.9489 403.3979 404.0157 0.0960 -1.0000 -1.0000 4019356 1595630436.10 151.4976 60.0012 32.0000 1.9469 1.9494 403.3685 403.9867 0.0961 -1.0000 -1.0000 4019419 1595630436.20 151.4976 60.0012 32.0000 1.9466 1.9491 403.3294 403.9472 0.0960 -1.0000 -1.0000 4019481 1595630436.30 151.4976 60.0012 32.0000 1.9468 1.9492 403.3180 403.9349 0.0959 -1.0000 -1.0000 4019544 1595630436.40 151.4965 60.0012 32.0000 1.9463 1.9488 403.2708 403.8890 0.0962 -1.0000 -1.0000 4019606 1595630436.50 151.4965 60.0012 32.0000 1.9465 1.9490 403.3164 403.9342 0.0961 -1.0000 -1.0000 4019669 1595630436.60 151.4965 60.0012 32.0000 1.9466 1.9490 403.3435 403.9612 0.0961 -1.0000 -1.0000 4019747 1595630436.70 151.4965 60.0012 32.0000 1.9460 1.9485 403.3161 403.9336 0.0960 -1.0000 -1.0000 4019809 1595630436.80 151.4966 60.0012 32.0000 1.9467 1.9492 403.3137 403.9321 0.0962 -1.0000 -1.0000 4019981 1595630436.90 151.4972 60.0012 32.0000 1.9462 1.9487 403.3319 403.9498 0.0961 -1.0000 -1.0000 4020059 1595630437.00 151.4972 60.0012 32.0000 1.9464 1.9489 403.3300 403.9471 0.0959 -1.0000 -1.0000 4020122 1595630437.10 151.4972 60.0012 32.0000 1.9467 1.9492 403.3102 403.9280 0.0961 -1.0000 -1.0000 4020184 1595630437.20 151.4972 60.0012 32.0000 1.9461 1.9486 403.2692 403.8872 0.0961 -1.0000 -1.0000 4020262 1595630437.30 151.4972 60.0012 32.0000 1.9468 1.9492 403.3656 403.9839 0.0962 -1.0000 -1.0000 4020684 1595630437.40 151.4975 60.0012 32.0000 1.9465 1.9489 403.3294 403.9482 0.0962 -1.0000 -1.0000 4020747 1595630437.50 151.5118 60.0012 32.0000 1.9458 1.9483 403.3813 403.9993 0.0961 -1.0000 -1.0000 4020825 1595630437.60 151.5118 60.0012 32.0000 1.9461 1.9485 403.3587 403.9768 0.0961 -1.0000 -1.0000 4020887 1595630437.70 151.5118 60.0012 32.0000 1.9460 1.9485 403.3391 403.9576 0.0962 -1.0000 -1.0000 4020950 1595630437.80 151.5118 60.0012 32.0000 1.9467 1.9491 403.3234 403.9413 0.0961 -1.0000 -1.0000 4021231 1595630437.90 151.5118 60.0012 32.0000 1.9464 1.9488 403.3206 403.9391 0.0962 -1.0000 -1.0000 4021293 1595630438.00 151.5118 60.0012 32.0000 1.9463 1.9488 403.3498 403.9683 0.0962 -1.0000 -1.0000 4021371 1595630438.10 151.5178 60.0012 32.0000 1.9460 1.9484 403.3825 404.0002 0.0960 -1.0000 -1.0000 4021434 1595630438.20 151.5235 60.0012 32.0000 1.9459 1.9484 403.3472 403.9648 0.0961 -1.0000 -1.0000 4021496 1595630438.30 151.5235 60.0012 32.0000 1.9467 1.9492 403.3943 404.0134 0.0963 -1.0000 -1.0000 4021981 1595630438.40 151.5235 60.0012 32.0000 1.9461 1.9486 403.3374 403.9554 0.0961 -1.0000 -1.0000 4022043 1595630438.50 151.5235 60.0012 32.0000 1.9463 1.9488 403.3801 403.9979 0.0960 -1.0000 -1.0000 4022106 1595630438.60 151.5235 60.0012 32.0000 1.9463 1.9487 403.3677 403.9857 0.0961 -1.0000 -1.0000 4022184 1595630438.70 151.4992 60.0012 32.0000 1.9470 1.9494 403.3532 403.9706 0.0960 -1.0000 -1.0000 4022246 1595630438.80 151.4992 60.0012 32.0000 1.9465 1.9489 403.3742 403.9921 0.0961 -1.0000 -1.0000 4022434 1595630438.90 151.4992 60.0012 32.0000 1.9463 1.9487 403.3910 404.0085 0.0960 -1.0000 -1.0000 4022496 1595630439.00 151.4992 60.0012 32.0000 1.9461 1.9485 403.4024 404.0206 0.0961 -1.0000 -1.0000 4022559 1595630439.10 151.4992 60.0012 32.0000 1.9464 1.9489 403.2882 403.9060 0.0961 -1.0000 -1.0000 4022621 1595630439.20 151.5031 60.0012 32.0000 1.9466 1.9491 403.3085 403.9268 0.0962 -1.0000 -1.0000 4022699 1595630439.30 151.5031 60.0012 32.0000 1.9468 1.9492 403.3722 403.9900 0.0961 -1.0000 -1.0000 4022762 1595630439.40 151.5031 60.0012 32.0000 1.9464 1.9488 403.3294 403.9478 0.0962 -1.0000 -1.0000 4022824 1595630439.50 151.5031 60.0012 32.0000 1.9461 1.9486 403.3882 404.0067 0.0962 -1.0000 -1.0000 4022902 1595630439.60 151.5031 60.0012 32.0000 1.9464 1.9489 403.4051 404.0239 0.0962 -1.0000 -1.0000 4022949 1595630439.70 151.5031 60.0012 32.0000 1.9468 1.9493 403.3310 403.9488 0.0961 -1.0000 -1.0000 4023012 1595630439.80 151.5161 60.0010 32.0000 1.9465 1.9490 403.2997 403.9183 0.0962 -1.0000 -1.0000 4023090 1595630439.90 151.5161 60.0010 32.0000 1.9466 1.9490 403.3023 403.9200 0.0960 -1.0000 -1.0000 4023152 1595630440.00 151.5161 60.0010 32.0000 1.9467 1.9492 403.3382 403.9552 0.0960 -1.0000 -1.0000 4023230 1595630440.10 151.5161 60.0010 32.0000 1.9468 1.9493 403.2834 403.9005 0.0960 -1.0000 -1.0000 4023293 1595630440.20 151.5161 60.0010 32.0000 1.9470 1.9495 403.2625 403.8802 0.0961 -1.0000 -1.0000 4023355 1595630440.30 151.5161 60.0010 32.0000 1.9467 1.9492 403.3011 403.9190 0.0961 -1.0000 -1.0000 4023418 1595630440.40 151.5161 60.0010 32.0000 1.9469 1.9493 403.3018 403.9197 0.0961 -1.0000 -1.0000 4023480 1595630440.50 151.4960 60.0010 32.0000 1.9463 1.9488 403.3415 403.9598 0.0961 -1.0000 -1.0000 4023543 1595630440.60 151.4960 60.0010 32.0000 1.9474 1.9499 403.3013 403.9197 0.0962 -1.0000 -1.0000 4023621 1595630440.70 151.4960 60.0010 32.0000 1.9467 1.9492 403.2486 403.8665 0.0961 -1.0000 -1.0000 4023683 1595630440.80 151.4960 60.0010 32.0000 1.9463 1.9487 403.3922 404.0110 0.0962 -1.0000 -1.0000 4023746 1595630440.90 151.4960 60.0010 32.0000 1.9465 1.9490 403.3546 403.9726 0.0960 -1.0000 -1.0000 4023996 1595630441.00 151.4960 60.0010 32.0000 1.9473 1.9497 403.3356 403.9520 0.0959 -1.0000 -1.0000 4024058 1595630441.10 151.5207 60.0010 32.0000 1.9473 1.9498 403.3262 403.9447 0.0962 -1.0000 -1.0000 4024121 1595630441.20 151.5207 60.0010 32.0000 1.9461 1.9486 403.3019 403.9199 0.0960 -1.0000 -1.0000 4024199 1595630441.30 151.5207 60.0010 32.0000 1.9463 1.9488 403.3732 403.9910 0.0961 -1.0000 -1.0000 4024261 1595630441.40 151.5207 60.0010 32.0000 1.9471 1.9496 403.3684 403.9868 0.0961 -1.0000 -1.0000 4024746 1595630441.50 151.5207 60.0010 32.0000 1.9464 1.9488 403.3407 403.9589 0.0962 -1.0000 -1.0000 4024808 1595630441.60 151.5191 60.0010 32.0000 1.9461 1.9486 403.3474 403.9645 0.0960 -1.0000 -1.0000 4024871 1595630441.70 151.5173 60.0010 32.0000 1.9466 1.9490 403.3408 403.9594 0.0962 -1.0000 -1.0000 4024949 1595630441.80 151.5173 60.0010 32.0000 1.9464 1.9489 403.3424 403.9607 0.0961 -1.0000 -1.0000 4025011 1595630441.90 151.5173 60.0010 32.0000 1.9471 1.9495 403.2547 403.8730 0.0962 -1.0000 -1.0000 4025402 1595630442.00 151.5173 60.0010 32.0000 1.9461 1.9486 403.3123 403.9305 0.0961 -1.0000 -1.0000 4025480 1595630442.10 151.5178 60.0010 32.0000 1.9465 1.9490 403.3150 403.9324 0.0961 -1.0000 -1.0000 4025542 1595630442.20 151.5245 60.0010 32.0000 1.9464 1.9488 403.3682 403.9864 0.0961 -1.0000 -1.0000 4025605 1595630442.30 151.5245 60.0010 32.0000 1.9467 1.9492 403.3067 403.9247 0.0961 -1.0000 -1.0000 4025683 1595630442.40 151.5245 60.0010 32.0000 1.9465 1.9490 403.3337 403.9514 0.0960 -1.0000 -1.0000 4025746 1595630442.50 151.5245 60.0010 32.0000 1.9470 1.9494 403.3750 403.9932 0.0962 -1.0000 -1.0000 4025808 1595630442.60 151.5245 60.0010 32.0000 1.9464 1.9489 403.3388 403.9571 0.0961 -1.0000 -1.0000 4025886 1595630442.70 151.5097 60.0010 32.0000 1.9466 1.9491 403.2956 403.9129 0.0961 -1.0000 -1.0000 4025949 1595630442.80 151.5085 60.0010 32.0000 1.9461 1.9486 403.3309 403.9487 0.0961 -1.0000 -1.0000 4026011 1595630442.90 151.5085 60.0010 32.0000 1.9471 1.9496 403.3704 403.9891 0.0962 -1.0000 -1.0000 4026261 1595630443.00 151.5085 60.0010 32.0000 1.9461 1.9486 403.4091 404.0282 0.0962 -1.0000 -1.0000 4026324 1595630443.10 151.5085 60.0010 32.0000 1.9471 1.9496 403.2915 403.9099 0.0962 -1.0000 -1.0000 4026386 1595630443.20 151.5085 60.0010 32.0000 1.9471 1.9496 403.3657 403.9836 0.0961 -1.0000 -1.0000 4026464 1595630443.30 151.5266 60.0010 32.0000 1.9464 1.9489 403.3775 403.9949 0.0960 -1.0000 -1.0000 4026527 1595630443.40 151.5266 60.0010 32.0000 1.9462 1.9486 403.3190 403.9367 0.0961 -1.0000 -1.0000 4026761 1595630443.50 151.5266 60.0010 32.0000 1.9463 1.9488 403.3508 403.9694 0.0962 -1.0000 -1.0000 4026823 1595630443.60 151.5266 60.0010 32.0000 1.9470 1.9495 403.3657 403.9831 0.0960 -1.0000 -1.0000 4026901 1595630443.70 151.5266 60.0010 32.0000 1.9463 1.9487 403.4153 404.0335 0.0962 -1.0000 -1.0000 4026964 1595630443.80 151.4665 60.0010 32.0000 1.9463 1.9488 403.3319 403.9504 0.0962 -1.0000 -1.0000 4027026 1595630443.90 151.4665 60.0010 32.0000 1.9468 1.9492 403.3440 403.9619 0.0961 -1.0000 -1.0000 4027089 1595630444.00 151.4665 60.0010 32.0000 1.9465 1.9489 403.3728 403.9905 0.0961 -1.0000 -1.0000 4027511 1595630444.10 151.4665 60.0010 32.0000 1.9463 1.9488 403.3705 403.9879 0.0960 -1.0000 -1.0000 4027573 1595630444.20 151.4665 60.0010 32.0000 1.9462 1.9487 403.3215 403.9390 0.0960 -1.0000 -1.0000 4027636 1595630444.30 151.4665 60.0010 32.0000 1.9469 1.9493 403.3173 403.9349 0.0961 -1.0000 -1.0000 4027714 1595630444.40 151.5195 60.0010 32.0000 1.9464 1.9488 403.3226 403.9403 0.0960 -1.0000 -1.0000 4027776 1595630444.50 151.5195 60.0010 32.0000 1.9465 1.9489 403.3725 403.9909 0.0962 -1.0000 -1.0000 4027964 1595630444.60 151.5195 60.0010 32.0000 1.9461 1.9485 403.3329 403.9518 0.0962 -1.0000 -1.0000 4028042 1595630444.70 151.5195 60.0010 32.0000 1.9465 1.9489 403.3237 403.9420 0.0962 -1.0000 -1.0000 4028104 1595630444.80 151.5195 60.0010 32.0000 1.9467 1.9491 403.3433 403.9615 0.0961 -1.0000 -1.0000 4028167 1595630444.90 151.5195 60.0010 32.0000 1.9464 1.9488 403.3052 403.9234 0.0961 -1.0000 -1.0000 4028245 1595630445.00 151.5052 60.0007 32.0000 1.9471 1.9496 403.3231 403.9408 0.0961 -1.0000 -1.0000 4028479 1595630445.10 151.5052 60.0007 32.0000 1.9468 1.9492 403.3954 404.0134 0.0961 -1.0000 -1.0000 4028542 1595630445.20 151.5052 60.0007 32.0000 1.9470 1.9495 403.3780 403.9965 0.0962 -1.0000 -1.0000 4028620 1595630445.30 151.5052 60.0007 32.0000 1.9464 1.9489 403.4127 404.0308 0.0961 -1.0000 -1.0000 4028682 1595630445.40 151.5052 60.0007 32.0000 1.9467 1.9491 403.2951 403.9128 0.0961 -1.0000 -1.0000 4028729 1595630445.50 151.4851 60.0007 32.0000 1.9465 1.9489 403.2855 403.9032 0.0961 -1.0000 -1.0000 4028807 1595630445.60 151.4740 60.0007 32.0000 1.9464 1.9488 403.3966 404.0153 0.0962 -1.0000 -1.0000 4028870 1595630445.70 151.4740 60.0007 32.0000 1.9465 1.9489 403.2588 403.8777 0.0963 -1.0000 -1.0000 4028932 1595630445.80 151.4740 60.0007 32.0000 1.9466 1.9490 403.3540 403.9722 0.0961 -1.0000 -1.0000 4029010 1595630445.90 151.4740 60.0007 32.0000 1.9463 1.9487 403.2709 403.8905 0.0963 -1.0000 -1.0000 4029073 1595630446.00 151.4740 60.0007 32.0000 1.9468 1.9492 403.3461 403.9643 0.0961 -1.0000 -1.0000 4029260 1595630446.10 151.4578 60.0007 32.0000 1.9464 1.9489 403.3502 403.9682 0.0961 -1.0000 -1.0000 4029323 1595630446.20 151.4578 60.0007 32.0000 1.9465 1.9490 403.3088 403.9271 0.0961 -1.0000 -1.0000 4029385 1595630446.30 151.4578 60.0007 32.0000 1.9463 1.9487 403.3234 403.9410 0.0961 -1.0000 -1.0000 4029463 1595630446.40 151.4578 60.0007 32.0000 1.9464 1.9488 403.3321 403.9514 0.0963 -1.0000 -1.0000 4029526 1595630446.50 151.4578 60.0007 32.0000 1.9468 1.9492 403.3612 403.9801 0.0962 -1.0000 -1.0000 4029588 1595630446.60 151.4893 60.0007 32.0000 1.9467 1.9491 403.2936 403.9115 0.0962 -1.0000 -1.0000 4029995 1595630446.70 151.4893 60.0007 32.0000 1.9467 1.9492 403.3319 403.9506 0.0962 -1.0000 -1.0000 4030057 1595630446.80 151.4893 60.0007 32.0000 1.9461 1.9486 403.3516 403.9697 0.0961 -1.0000 -1.0000 4030166 1595630446.90 151.4893 60.0007 32.0000 1.9456 1.9481 403.3009 403.9190 0.0961 -1.0000 -1.0000 4030229 1595630447.00 151.4893 60.0007 32.0000 1.9465 1.9490 403.3691 403.9872 0.0961 -1.0000 -1.0000 4030307 1595630447.10 151.4893 60.0007 32.0000 1.9467 1.9491 403.3286 403.9462 0.0961 -1.0000 -1.0000 4030416 1595630447.20 151.4822 60.0007 32.0000 1.9467 1.9491 403.3878 404.0064 0.0962 -1.0000 -1.0000 4030494 1595630447.30 151.4813 60.0007 32.0000 1.9466 1.9490 403.3407 403.9598 0.0963 -1.0000 -1.0000 4030557 1595630447.40 151.4813 60.0007 32.0000 1.9464 1.9488 403.3517 403.9701 0.0962 -1.0000 -1.0000 4030619 1595630447.50 151.4813 60.0007 32.0000 1.9462 1.9487 403.3240 403.9431 0.0963 -1.0000 -1.0000 4030697 1595630447.60 151.4813 60.0007 32.0000 1.9462 1.9487 403.2436 403.8623 0.0962 -1.0000 -1.0000 4030994 1595630447.70 151.4826 60.0007 32.0000 1.9470 1.9494 403.3375 403.9559 0.0962 -1.0000 -1.0000 4031057 1595630447.80 151.4903 60.0007 32.0000 1.9465 1.9490 403.3675 403.9859 0.0961 -1.0000 -1.0000 4031135 1595630447.90 151.4903 60.0007 32.0000 1.9462 1.9487 403.3502 403.9683 0.0961 -1.0000 -1.0000 4031197 1595630448.00 151.4903 60.0007 32.0000 1.9461 1.9486 403.3248 403.9415 0.0960 -1.0000 -1.0000 4031260 1595630448.10 151.4903 60.0007 32.0000 1.9464 1.9488 403.3014 403.9184 0.0961 -1.0000 -1.0000 4031510 1595630448.20 151.4903 60.0007 32.0000 1.9469 1.9493 403.3133 403.9302 0.0960 -1.0000 -1.0000 4031588 1595630448.30 151.5026 60.0007 32.0000 1.9473 1.9498 403.3709 403.9894 0.0961 -1.0000 -1.0000 4031650 1595630448.40 151.5026 60.0007 32.0000 1.9467 1.9492 403.3362 403.9538 0.0961 -1.0000 -1.0000 4031713 1595630448.50 151.5026 60.0007 32.0000 1.9461 1.9485 403.4174 404.0365 0.0963 -1.0000 -1.0000 4031775 1595630448.60 151.5026 60.0007 32.0000 1.9465 1.9490 403.3633 403.9829 0.0963 -1.0000 -1.0000 4032244 1595630448.70 151.5026 60.0007 32.0000 1.9472 1.9496 403.3563 403.9745 0.0961 -1.0000 -1.0000 4032307 1595630448.80 151.5032 60.0007 32.0000 1.9470 1.9494 403.4104 404.0295 0.0962 -1.0000 -1.0000 4032369 1595630448.90 151.5045 60.0007 32.0000 1.9466 1.9490 403.3413 403.9590 0.0961 -1.0000 -1.0000 4032431 1595630449.00 151.5045 60.0007 32.0000 1.9463 1.9488 403.3841 404.0022 0.0960 -1.0000 -1.0000 4032510 1595630449.10 151.5045 60.0007 32.0000 1.9461 1.9486 403.3780 403.9952 0.0960 -1.0000 -1.0000 4032728 1595630449.20 151.5045 60.0007 32.0000 1.9469 1.9493 403.2661 403.8841 0.0962 -1.0000 -1.0000 4032806 1595630449.30 151.5045 60.0007 32.0000 1.9460 1.9485 403.4134 404.0320 0.0961 -1.0000 -1.0000 4032869 1595630449.40 151.5045 60.0007 32.0000 1.9470 1.9494 403.3418 403.9599 0.0962 -1.0000 -1.0000 4032931 1595630449.50 151.5353 60.0007 32.0000 1.9459 1.9484 403.3694 403.9866 0.0960 -1.0000 -1.0000 4033009 1595630449.60 151.5353 60.0007 32.0000 1.9470 1.9495 403.3516 403.9703 0.0962 -1.0000 -1.0000 4033072 1595630449.70 151.5353 60.0007 32.0000 1.9462 1.9487 403.3369 403.9551 0.0961 -1.0000 -1.0000 4033134 1595630449.80 151.5353 60.0007 32.0000 1.9467 1.9492 403.3855 404.0042 0.0962 -1.0000 -1.0000 4033197 1595630449.90 151.5353 60.0007 32.0000 1.9469 1.9493 403.3945 404.0125 0.0961 -1.0000 -1.0000 4033275 1595630450.00 151.5330 60.0007 32.0000 1.9460 1.9485 403.3692 403.9869 0.0960 -1.0000 -1.0000 4033337 1595630450.10 151.5096 60.0012 32.0000 1.9457 1.9482 403.3002 403.9180 0.0961 -1.0000 -1.0000 4033509 1595630450.20 151.5096 60.0012 32.0000 1.9461 1.9485 403.3765 403.9930 0.0959 -1.0000 -1.0000 4033587 1595630450.30 151.5096 60.0012 32.0000 1.9465 1.9490 403.3684 403.9862 0.0961 -1.0000 -1.0000 4033650 1595630450.40 151.5096 60.0012 32.0000 1.9464 1.9488 403.4390 404.0571 0.0961 -1.0000 -1.0000 4033712 1595630450.50 151.5096 60.0012 32.0000 1.9462 1.9486 403.4459 404.0635 0.0960 -1.0000 -1.0000 4033775 1595630450.60 151.5189 60.0012 32.0000 1.9464 1.9488 403.3714 403.9898 0.0962 -1.0000 -1.0000 4034025 1595630450.70 151.5189 60.0012 32.0000 1.9457 1.9482 403.3692 403.9865 0.0960 -1.0000 -1.0000 4034087 1595630450.80 151.5189 60.0012 32.0000 1.9465 1.9489 403.3497 403.9681 0.0962 -1.0000 -1.0000 4034150 1595630450.90 151.5189 60.0012 32.0000 1.9466 1.9491 403.3372 403.9563 0.0963 -1.0000 -1.0000 4034212 1595630451.00 151.5189 60.0012 32.0000 1.9466 1.9491 403.3843 404.0022 0.0961 -1.0000 -1.0000 4034291 1595630451.10 151.5189 60.0012 32.0000 1.9467 1.9492 403.3552 403.9734 0.0961 -1.0000 -1.0000 4034353 1595630451.20 151.5189 60.0012 32.0000 1.9465 1.9489 403.3948 404.0132 0.0962 -1.0000 -1.0000 4034525 1595630451.30 151.4753 60.0012 32.0000 1.9463 1.9488 403.3685 403.9866 0.0961 -1.0000 -1.0000 4034603 1595630451.40 151.4753 60.0012 32.0000 1.9466 1.9490 403.3511 403.9684 0.0960 -1.0000 -1.0000 4034650 1595630451.50 151.4753 60.0012 32.0000 1.9464 1.9489 403.3617 403.9797 0.0961 -1.0000 -1.0000 4034728 1595630451.60 151.4753 60.0012 32.0000 1.9466 1.9491 403.3453 403.9631 0.0961 -1.0000 -1.0000 4034790 1595630451.70 151.4753 60.0012 32.0000 1.9466 1.9490 403.4522 404.0705 0.0961 -1.0000 -1.0000 4035228 1595630451.80 151.4753 60.0012 32.0000 1.9472 1.9496 403.3871 404.0048 0.0961 -1.0000 -1.0000 4035290 1595630451.90 151.5229 60.0012 32.0000 1.9463 1.9488 403.4871 404.1053 0.0961 -1.0000 -1.0000 4035368 1595630452.00 151.5229 60.0012 32.0000 1.9467 1.9492 403.4535 404.0719 0.0961 -1.0000 -1.0000 4035431 1595630452.10 151.5229 60.0012 32.0000 1.9464 1.9488 403.3396 403.9577 0.0961 -1.0000 -1.0000 4035493 1595630452.20 151.5229 60.0012 32.0000 1.9465 1.9490 403.3285 403.9466 0.0961 -1.0000 -1.0000 4035681 1595630452.30 151.5229 60.0012 32.0000 1.9466 1.9490 403.4089 404.0258 0.0960 -1.0000 -1.0000 4035759 1595630452.40 151.4933 60.0012 32.0000 1.9469 1.9494 403.4127 404.0310 0.0961 -1.0000 -1.0000 4035806 1595630452.50 151.4933 60.0012 32.0000 1.9463 1.9487 403.4078 404.0254 0.0961 -1.0000 -1.0000 4035884 1595630452.60 151.4933 60.0012 32.0000 1.9467 1.9491 403.3587 403.9775 0.0962 -1.0000 -1.0000 4035962 1595630452.70 151.4933 60.0012 32.0000 1.9466 1.9490 403.3402 403.9581 0.0962 -1.0000 -1.0000 4036180 1595630452.80 151.4933 60.0012 32.0000 1.9468 1.9493 403.3618 403.9795 0.0960 -1.0000 -1.0000 4036243 1595630452.90 151.4933 60.0012 32.0000 1.9468 1.9492 403.3601 403.9787 0.0961 -1.0000 -1.0000 4036321 1595630453.00 151.4933 60.0012 32.0000 1.9461 1.9486 403.3755 403.9932 0.0961 -1.0000 -1.0000 4036383 1595630453.10 151.5076 60.0012 32.0000 1.9464 1.9488 403.3778 403.9951 0.0960 -1.0000 -1.0000 4036446 1595630453.20 151.5076 60.0012 32.0000 1.9464 1.9488 403.3172 403.9354 0.0962 -1.0000 -1.0000 4036680 1595630453.30 151.5076 60.0012 32.0000 1.9457 1.9482 403.3546 403.9727 0.0961 -1.0000 -1.0000 4036743 1595630453.40 151.5076 60.0012 32.0000 1.9465 1.9490 403.3921 404.0101 0.0961 -1.0000 -1.0000 4036805 1595630453.50 151.5076 60.0012 32.0000 1.9468 1.9492 403.3439 403.9617 0.0961 -1.0000 -1.0000 4036883 1595630453.60 151.4897 60.0012 32.0000 1.9470 1.9494 403.3944 404.0126 0.0960 -1.0000 -1.0000 4036946 1595630453.70 151.4879 60.0012 32.0000 1.9461 1.9485 403.3391 403.9567 0.0960 -1.0000 -1.0000 4037008 1595630453.80 151.4879 60.0012 32.0000 1.9464 1.9489 403.4450 404.0623 0.0960 -1.0000 -1.0000 4037071 1595630453.90 151.4879 60.0012 32.0000 1.9465 1.9489 403.3515 403.9687 0.0960 -1.0000 -1.0000 4037133 1595630454.00 151.4879 60.0012 32.0000 1.9462 1.9487 403.3388 403.9574 0.0962 -1.0000 -1.0000 4037211 1595630454.10 151.4879 60.0012 32.0000 1.9467 1.9492 403.3156 403.9328 0.0960 -1.0000 -1.0000 4037274 1595630454.20 151.5103 60.0012 32.0000 1.9460 1.9485 403.3707 403.9887 0.0961 -1.0000 -1.0000 4037837 1595630454.30 151.5103 60.0012 32.0000 1.9462 1.9487 403.3543 403.9723 0.0961 -1.0000 -1.0000 4037915 1595630454.40 151.5103 60.0012 32.0000 1.9466 1.9491 403.3525 403.9709 0.0962 -1.0000 -1.0000 4037977 1595630454.50 151.5103 60.0012 32.0000 1.9466 1.9490 403.4520 404.0708 0.0962 -1.0000 -1.0000 4038040 1595630454.60 151.5103 60.0012 32.0000 1.9468 1.9493 403.4062 404.0247 0.0962 -1.0000 -1.0000 4038118 1595630454.70 151.5103 60.0012 32.0000 1.9460 1.9484 403.3659 403.9833 0.0959 -1.0000 -1.0000 4038180 1595630454.80 151.4845 60.0022 32.0000 1.9455 1.9480 403.3571 403.9751 0.0962 -1.0000 -1.0000 4038243 1595630454.90 151.4845 60.0022 32.0000 1.9472 1.9496 403.3937 404.0129 0.0962 -1.0000 -1.0000 4038305 1595630455.00 151.4845 60.0022 32.0000 1.9464 1.9489 403.4387 404.0577 0.0962 -1.0000 -1.0000 4038383 1595630455.10 151.4845 60.0022 32.0000 1.9470 1.9494 403.3792 403.9973 0.0961 -1.0000 -1.0000 4038430 1595630455.20 151.4845 60.0022 32.0000 1.9464 1.9488 403.3893 404.0078 0.0961 -1.0000 -1.0000 4038508 1595630455.30 151.4851 60.0022 32.0000 1.9463 1.9488 403.3697 403.9883 0.0962 -1.0000 -1.0000 4038570 1595630455.40 151.4851 60.0022 32.0000 1.9467 1.9492 403.3698 403.9881 0.0962 -1.0000 -1.0000 4038633 1595630455.50 151.4851 60.0022 32.0000 1.9459 1.9484 403.3838 404.0022 0.0961 -1.0000 -1.0000 4038711 1595630455.60 151.4851 60.0022 32.0000 1.9470 1.9494 403.3974 404.0154 0.0961 -1.0000 -1.0000 4038774 1595630455.70 151.4851 60.0022 32.0000 1.9469 1.9494 403.3751 403.9927 0.0961 -1.0000 -1.0000 4038836 1595630455.80 151.4851 60.0022 32.0000 1.9467 1.9492 403.3810 403.9999 0.0962 -1.0000 -1.0000 4038977 1595630455.90 151.5139 60.0022 32.0000 1.9463 1.9488 403.3754 403.9938 0.0962 -1.0000 -1.0000 4039039 1595630456.00 151.5139 60.0022 32.0000 1.9465 1.9490 403.4684 404.0867 0.0962 -1.0000 -1.0000 4039117 1595630456.10 151.5139 60.0022 32.0000 1.9470 1.9494 403.4079 404.0267 0.0962 -1.0000 -1.0000 4039180 1595630456.20 151.5139 60.0022 32.0000 1.9467 1.9492 403.4757 404.0936 0.0960 -1.0000 -1.0000 4039242 1595630456.30 151.5139 60.0022 32.0000 1.9463 1.9487 403.3570 403.9752 0.0961 -1.0000 -1.0000 4039523 1595630456.40 151.4798 60.0022 32.0000 1.9466 1.9491 403.4019 404.0201 0.0962 -1.0000 -1.0000 4039586 1595630456.50 151.4798 60.0022 32.0000 1.9468 1.9492 403.3538 403.9719 0.0961 -1.0000 -1.0000 4039649 1595630456.60 151.4798 60.0022 32.0000 1.9464 1.9488 403.4270 404.0456 0.0962 -1.0000 -1.0000 4039727 1595630456.70 151.4798 60.0022 32.0000 1.9461 1.9486 403.4066 404.0243 0.0960 -1.0000 -1.0000 4039789 1595630456.80 151.4798 60.0022 32.0000 1.9466 1.9490 403.4121 404.0297 0.0961 -1.0000 -1.0000 4039961 1595630456.90 151.4798 60.0022 32.0000 1.9469 1.9494 403.3205 403.9391 0.0962 -1.0000 -1.0000 4040039 1595630457.00 151.4998 60.0022 32.0000 1.9469 1.9494 403.3804 403.9985 0.0961 -1.0000 -1.0000 4040102 1595630457.10 151.4998 60.0022 32.0000 1.9466 1.9491 403.3434 403.9614 0.0961 -1.0000 -1.0000 4040164 1595630457.20 151.4998 60.0022 32.0000 1.9467 1.9492 403.3725 403.9908 0.0962 -1.0000 -1.0000 4040242 1595630457.30 151.4998 60.0022 32.0000 1.9469 1.9494 403.3557 403.9743 0.0962 -1.0000 -1.0000 4041117 1595630457.40 151.4998 60.0022 32.0000 1.9465 1.9489 403.3647 403.9835 0.0962 -1.0000 -1.0000 4041179 1595630457.50 151.5093 60.0022 32.0000 1.9466 1.9491 403.3739 403.9914 0.0961 -1.0000 -1.0000 4041242 1595630457.60 151.5234 60.0022 32.0000 1.9464 1.9489 403.3573 403.9749 0.0959 -1.0000 -1.0000 4041304 1595630457.70 151.5234 60.0022 32.0000 1.9465 1.9489 403.3988 404.0159 0.0960 -1.0000 -1.0000 4041367 1595630457.80 151.5234 60.0022 32.0000 1.9462 1.9487 403.3785 403.9977 0.0963 -1.0000 -1.0000 4041445 1595630457.90 151.5234 60.0022 32.0000 1.9466 1.9491 403.3953 404.0141 0.0962 -1.0000 -1.0000 4041507 1595630458.00 151.5234 60.0022 32.0000 1.9470 1.9495 403.3691 403.9877 0.0962 -1.0000 -1.0000 4041585 1595630458.10 151.4856 60.0022 32.0000 1.9466 1.9490 403.3476 403.9659 0.0961 -1.0000 -1.0000 4041648 1595630458.20 151.4856 60.0022 32.0000 1.9468 1.9493 403.3528 403.9702 0.0960 -1.0000 -1.0000 4041710 1595630458.30 151.4856 60.0022 32.0000 1.9464 1.9489 403.4395 404.0571 0.0960 -1.0000 -1.0000 4041789 1595630458.40 151.4856 60.0022 32.0000 1.9460 1.9484 403.4380 404.0556 0.0961 -1.0000 -1.0000 4041851 1595630458.50 151.4856 60.0022 32.0000 1.9467 1.9492 403.2969 403.9149 0.0961 -1.0000 -1.0000 4041914 1595630458.60 151.4701 60.0022 32.0000 1.9467 1.9491 403.3508 403.9673 0.0959 -1.0000 -1.0000 4041992 1595630458.70 151.4694 60.0022 32.0000 1.9462 1.9487 403.3060 403.9247 0.0962 -1.0000 -1.0000 4042054 1595630458.80 151.4694 60.0022 32.0000 1.9466 1.9490 403.3606 403.9782 0.0960 -1.0000 -1.0000 4042117 1595630458.90 151.4694 60.0022 32.0000 1.9462 1.9486 403.4117 404.0297 0.0961 -1.0000 -1.0000 4042460 1595630459.00 151.4694 60.0022 32.0000 1.9462 1.9486 403.3212 403.9388 0.0961 -1.0000 -1.0000 4042523 1595630459.10 151.4694 60.0022 32.0000 1.9464 1.9488 403.3642 403.9824 0.0961 -1.0000 -1.0000 4042585 1595630459.20 151.5040 60.0022 32.0000 1.9469 1.9493 403.3631 403.9808 0.0961 -1.0000 -1.0000 4042663 1595630459.30 151.5040 60.0022 32.0000 1.9465 1.9489 403.3238 403.9416 0.0961 -1.0000 -1.0000 4042710 1595630459.40 151.5040 60.0022 32.0000 1.9468 1.9493 403.3774 403.9954 0.0961 -1.0000 -1.0000 4042944 1595630459.50 151.5040 60.0022 32.0000 1.9468 1.9493 403.3514 403.9697 0.0962 -1.0000 -1.0000 4043023 1595630459.60 151.5040 60.0022 32.0000 1.9462 1.9486 403.3407 403.9585 0.0961 -1.0000 -1.0000 4043085 1595630459.70 151.4931 60.0013 32.0000 1.9460 1.9484 403.3437 403.9623 0.0962 -1.0000 -1.0000 4043148 1595630459.80 151.4929 60.0013 32.0000 1.9462 1.9487 403.3326 403.9513 0.0962 -1.0000 -1.0000 4043210 1595630459.90 151.4929 60.0013 32.0000 1.9461 1.9486 403.2866 403.9044 0.0961 -1.0000 -1.0000 4043272 1595630460.00 151.4929 60.0013 32.0000 1.9462 1.9486 403.3634 403.9816 0.0961 -1.0000 -1.0000 4043351 1595630460.10 151.4929 60.0013 32.0000 1.9467 1.9492 403.3307 403.9490 0.0962 -1.0000 -1.0000 4043413 1595630460.20 151.4929 60.0013 32.0000 1.9470 1.9494 403.3489 403.9677 0.0963 -1.0000 -1.0000 4043476 1595630460.30 151.4929 60.0013 32.0000 1.9458 1.9483 403.3546 403.9733 0.0962 -1.0000 -1.0000 4043554 1595630460.40 151.4908 60.0013 32.0000 1.9456 1.9480 403.2963 403.9143 0.0961 -1.0000 -1.0000 4044085 1595630460.50 151.4908 60.0013 32.0000 1.9463 1.9488 403.3007 403.9184 0.0960 -1.0000 -1.0000 4044163 1595630460.60 151.4908 60.0013 32.0000 1.9467 1.9491 403.3657 403.9847 0.0962 -1.0000 -1.0000 4044226 1595630460.70 151.4908 60.0013 32.0000 1.9463 1.9487 403.3379 403.9558 0.0961 -1.0000 -1.0000 4044288 1595630460.80 151.4908 60.0013 32.0000 1.9470 1.9494 403.3191 403.9376 0.0962 -1.0000 -1.0000 4044351 1595630460.90 151.4908 60.0013 32.0000 1.9471 1.9496 403.2942 403.9120 0.0961 -1.0000 -1.0000 4044429 1595630461.00 151.4903 60.0013 32.0000 1.9460 1.9485 403.3623 403.9798 0.0959 -1.0000 -1.0000 4044522 1595630461.10 151.4903 60.0013 32.0000 1.9465 1.9490 403.3056 403.9244 0.0963 -1.0000 -1.0000 4044585 1595630461.20 151.4903 60.0013 32.0000 1.9462 1.9486 403.3977 404.0170 0.0963 -1.0000 -1.0000 4044663 1595630461.30 151.4903 60.0013 32.0000 1.9467 1.9491 403.3828 404.0015 0.0962 -1.0000 -1.0000 4044725 1595630461.40 151.4903 60.0013 32.0000 1.9461 1.9485 403.2671 403.8850 0.0961 -1.0000 -1.0000 4044788 1595630461.50 151.4903 60.0013 32.0000 1.9460 1.9485 403.3666 403.9842 0.0961 -1.0000 -1.0000 4044850 1595630461.60 151.4885 60.0013 32.0000 1.9467 1.9491 403.3000 403.9181 0.0961 -1.0000 -1.0000 4044913 1595630461.70 151.4885 60.0013 32.0000 1.9468 1.9493 403.3613 403.9786 0.0960 -1.0000 -1.0000 4044975 1595630461.80 151.4885 60.0013 32.0000 1.9472 1.9496 403.4135 404.0323 0.0962 -1.0000 -1.0000 4045053 1595630461.90 151.4885 60.0013 32.0000 1.9461 1.9485 403.3927 404.0119 0.0963 -1.0000 -1.0000 4045116 1595630462.00 151.4885 60.0013 32.0000 1.9457 1.9482 403.4036 404.0213 0.0960 -1.0000 -1.0000 4045272 1595630462.10 151.4885 60.0013 32.0000 1.9461 1.9485 403.3733 403.9917 0.0961 -1.0000 -1.0000 4045335 1595630462.20 151.4941 60.0013 32.0000 1.9466 1.9491 403.3619 403.9808 0.0963 -1.0000 -1.0000 4045397 1595630462.30 151.5073 60.0013 32.0000 1.9465 1.9490 403.3935 404.0125 0.0962 -1.0000 -1.0000 4045475 1595630462.40 151.5073 60.0013 32.0000 1.9465 1.9490 403.4077 404.0261 0.0962 -1.0000 -1.0000 4045538 1595630462.50 151.5073 60.0013 32.0000 1.9465 1.9489 403.4092 404.0282 0.0962 -1.0000 -1.0000 4045756 1595630462.60 151.5073 60.0013 32.0000 1.9464 1.9489 403.3780 403.9968 0.0963 -1.0000 -1.0000 4045834 1595630462.70 151.5073 60.0013 32.0000 1.9467 1.9492 403.3641 403.9815 0.0961 -1.0000 -1.0000 4045897 1595630462.80 151.5025 60.0013 32.0000 1.9456 1.9480 403.3508 403.9689 0.0961 -1.0000 -1.0000 4045959 1595630462.90 151.5025 60.0013 32.0000 1.9465 1.9490 403.3874 404.0047 0.0960 -1.0000 -1.0000 4046022 1595630463.00 151.5025 60.0013 32.0000 1.9468 1.9493 403.2421 403.8601 0.0961 -1.0000 -1.0000 4046850 1595630463.10 151.5025 60.0013 32.0000 1.9463 1.9487 403.3393 403.9572 0.0961 -1.0000 -1.0000 4046912 1595630463.20 151.5025 60.0013 32.0000 1.9464 1.9489 403.2875 403.9056 0.0962 -1.0000 -1.0000 4046990 1595630463.30 151.4906 60.0013 32.0000 1.9472 1.9497 403.3735 403.9909 0.0960 -1.0000 -1.0000 4047053 1595630463.40 151.4700 60.0013 32.0000 1.9463 1.9488 403.3516 403.9701 0.0962 -1.0000 -1.0000 4047115 1595630463.50 151.4700 60.0013 32.0000 1.9465 1.9489 403.3173 403.9357 0.0962 -1.0000 -1.0000 4047193 1595630463.60 151.4700 60.0013 32.0000 1.9461 1.9486 403.3228 403.9403 0.0960 -1.0000 -1.0000 4047256 1595630463.70 151.4700 60.0013 32.0000 1.9463 1.9487 403.3763 403.9957 0.0963 -1.0000 -1.0000 4047318 1595630463.80 151.4700 60.0013 32.0000 1.9465 1.9490 403.3352 403.9537 0.0962 -1.0000 -1.0000 4047381 1595630463.90 151.4800 60.0013 32.0000 1.9462 1.9486 403.4030 404.0215 0.0962 -1.0000 -1.0000 4047443 1595630464.00 151.4800 60.0013 32.0000 1.9464 1.9488 403.2442 403.8624 0.0961 -1.0000 -1.0000 4047522 1595630464.10 151.4800 60.0013 32.0000 1.9468 1.9493 403.2941 403.9114 0.0960 -1.0000 -1.0000 4047584 1595630464.20 151.4800 60.0013 32.0000 1.9460 1.9485 403.3849 404.0023 0.0960 -1.0000 -1.0000 4047647 1595630464.30 151.4800 60.0013 32.0000 1.9459 1.9484 403.3426 403.9611 0.0962 -1.0000 -1.0000 4047725 1595630464.40 151.5194 60.0013 32.0000 1.9465 1.9489 403.3079 403.9268 0.0962 -1.0000 -1.0000 4047787 1595630464.50 151.5272 60.0013 32.0000 1.9468 1.9493 403.3445 403.9635 0.0963 -1.0000 -1.0000 4048053 1595630464.60 151.4910 60.0019 32.0000 1.9464 1.9488 403.3695 403.9878 0.0962 -1.0000 -1.0000 4048115 1595630464.70 151.4910 60.0019 32.0000 1.9462 1.9486 403.3551 403.9740 0.0963 -1.0000 -1.0000 4048178 1595630464.80 151.4910 60.0019 32.0000 1.9473 1.9497 403.4240 404.0428 0.0962 -1.0000 -1.0000 4048240 1595630464.90 151.4910 60.0019 32.0000 1.9463 1.9488 403.3554 403.9736 0.0961 -1.0000 -1.0000 4048318 1595630465.00 151.4910 60.0019 32.0000 1.9464 1.9489 403.3688 403.9863 0.0961 -1.0000 -1.0000 4048381 1595630465.10 151.4910 60.0019 32.0000 1.9460 1.9485 403.3010 403.9195 0.0962 -1.0000 -1.0000 4049021 1595630465.20 151.4910 60.0019 32.0000 1.9466 1.9491 403.3944 404.0119 0.0960 -1.0000 -1.0000 4049099 1595630465.30 151.4910 60.0019 32.0000 1.9467 1.9492 403.2989 403.9166 0.0961 -1.0000 -1.0000 4049162 1595630465.40 151.4910 60.0019 32.0000 1.9468 1.9492 403.2714 403.8905 0.0963 -1.0000 -1.0000 4049240 1595630465.50 151.4954 60.0019 32.0000 1.9458 1.9483 403.3450 403.9628 0.0961 -1.0000 -1.0000 4049318 1595630465.60 151.4954 60.0019 32.0000 1.9463 1.9488 403.3238 403.9411 0.0960 -1.0000 -1.0000 4049380 1595630465.70 151.4954 60.0019 32.0000 1.9465 1.9489 403.3764 403.9939 0.0960 -1.0000 -1.0000 4049443 1595630465.80 151.4954 60.0019 32.0000 1.9462 1.9487 403.3759 403.9935 0.0961 -1.0000 -1.0000 4049505 1595630465.90 151.4954 60.0019 32.0000 1.9467 1.9492 403.3584 403.9768 0.0961 -1.0000 -1.0000 4049584 1595630466.00 151.4954 60.0019 32.0000 1.9469 1.9494 403.3510 403.9692 0.0962 -1.0000 -1.0000 4049646 1595630466.10 151.5105 60.0019 32.0000 1.9465 1.9489 403.3507 403.9689 0.0961 -1.0000 -1.0000 4049708 1595630466.20 151.5105 60.0019 32.0000 1.9461 1.9486 403.3404 403.9589 0.0962 -1.0000 -1.0000 4049787 1595630466.30 151.5105 60.0019 32.0000 1.9464 1.9489 403.3096 403.9281 0.0961 -1.0000 -1.0000 4049849 1595630466.40 151.5105 60.0019 32.0000 1.9473 1.9497 403.3369 403.9550 0.0961 -1.0000 -1.0000 4049927 1595630466.50 151.5105 60.0019 32.0000 1.9469 1.9493 403.3964 404.0152 0.0962 -1.0000 -1.0000 4049974 1595630466.60 151.5105 60.0019 32.0000 1.9460 1.9484 403.3301 403.9492 0.0963 -1.0000 -1.0000 4050052 1595630466.70 151.5329 60.0019 32.0000 1.9465 1.9489 403.3451 403.9638 0.0962 -1.0000 -1.0000 4050115 1595630466.80 151.5329 60.0019 32.0000 1.9463 1.9488 403.3571 403.9747 0.0960 -1.0000 -1.0000 4050177 1595630466.90 151.5329 60.0019 32.0000 1.9468 1.9493 403.3874 404.0053 0.0961 -1.0000 -1.0000 4050255 1595630467.00 151.5329 60.0019 32.0000 1.9467 1.9492 403.3961 404.0153 0.0963 -1.0000 -1.0000 4050318 1595630467.10 151.5329 60.0019 32.0000 1.9465 1.9490 403.3631 403.9807 0.0961 -1.0000 -1.0000 4050380 1595630467.20 151.5329 60.0019 32.0000 1.9471 1.9495 403.3241 403.9423 0.0962 -1.0000 -1.0000 4050458 1595630467.30 151.5329 60.0019 32.0000 1.9461 1.9486 403.3781 403.9961 0.0961 -1.0000 -1.0000 4050521 1595630467.40 151.5329 60.0019 32.0000 1.9473 1.9498 403.3195 403.9375 0.0961 -1.0000 -1.0000 4050583 1595630467.50 151.5329 60.0019 32.0000 1.9473 1.9498 403.3836 404.0021 0.0962 -1.0000 -1.0000 4050646 1595630467.60 151.5329 60.0019 32.0000 1.9469 1.9494 403.3978 404.0154 0.0960 -1.0000 -1.0000 4050927 1595630467.70 151.5329 60.0019 32.0000 1.9471 1.9496 403.4137 404.0316 0.0961 -1.0000 -1.0000 4050989 1595630467.80 151.4800 60.0019 32.0000 1.9466 1.9490 403.3274 403.9456 0.0962 -1.0000 -1.0000 4051068 1595630467.90 151.4800 60.0019 32.0000 1.9468 1.9493 403.3651 403.9836 0.0962 -1.0000 -1.0000 4051130 1595630468.00 151.4800 60.0019 32.0000 1.9465 1.9489 403.3061 403.9236 0.0960 -1.0000 -1.0000 4051193 1595630468.10 151.4800 60.0019 32.0000 1.9467 1.9492 403.3600 403.9784 0.0963 -1.0000 -1.0000 4051755 1595630468.20 151.4800 60.0019 32.0000 1.9468 1.9493 403.2681 403.8872 0.0962 -1.0000 -1.0000 4051818 1595630468.30 151.4935 60.0019 32.0000 1.9467 1.9491 403.2957 403.9139 0.0961 -1.0000 -1.0000 4051880 1595630468.40 151.5186 60.0019 32.0000 1.9470 1.9494 403.3829 404.0007 0.0961 -1.0000 -1.0000 4051974 1595630468.50 151.5186 60.0019 32.0000 1.9467 1.9491 403.4066 404.0253 0.0962 -1.0000 -1.0000 4052036 1595630468.60 151.5186 60.0019 32.0000 1.9460 1.9484 403.3387 403.9567 0.0961 -1.0000 -1.0000 4052239 1595630468.70 151.5186 60.0019 32.0000 1.9454 1.9479 403.3864 404.0039 0.0960 -1.0000 -1.0000 4052302 1595630468.80 151.5186 60.0019 32.0000 1.9465 1.9490 403.3840 404.0020 0.0961 -1.0000 -1.0000 4052364 1595630468.90 151.5080 60.0019 32.0000 1.9465 1.9489 403.3557 403.9746 0.0962 -1.0000 -1.0000 4052427 1595630469.00 151.5080 60.0019 32.0000 1.9467 1.9492 403.4107 404.0291 0.0961 -1.0000 -1.0000 4052505 1595630469.10 151.5080 60.0019 32.0000 1.9470 1.9495 403.3981 404.0167 0.0962 -1.0000 -1.0000 4052677 1595630469.20 151.5080 60.0019 32.0000 1.9464 1.9489 403.3721 403.9911 0.0963 -1.0000 -1.0000 4052755 1595630469.30 151.5080 60.0019 32.0000 1.9464 1.9488 403.3929 404.0116 0.0961 -1.0000 -1.0000 4052817 1595630469.40 151.5080 60.0019 32.0000 1.9467 1.9492 403.4220 404.0403 0.0962 -1.0000 -1.0000 4052880 1595630469.50 151.5290 60.0019 32.0000 1.9468 1.9492 403.4146 404.0337 0.0962 -1.0000 -1.0000 4052958 1595630469.60 151.5290 60.0019 32.0000 1.9466 1.9491 403.4438 404.0623 0.0961 -1.0000 -1.0000 4053192 1595630469.70 151.5290 60.0019 32.0000 1.9468 1.9493 403.3761 403.9939 0.0961 -1.0000 -1.0000 4053255 1595630469.80 151.5290 60.0019 32.0000 1.9473 1.9497 403.3900 404.0085 0.0962 -1.0000 -1.0000 4053317 1595630469.90 151.5290 60.0019 32.0000 1.9463 1.9487 403.4283 404.0467 0.0962 -1.0000 -1.0000 4053380 1595630470.00 151.4827 60.0017 32.0000 1.9460 1.9485 403.4920 404.1111 0.0963 -1.0000 -1.0000 4053473 1595630470.10 151.4827 60.0017 32.0000 1.9460 1.9485 403.4220 404.0404 0.0962 -1.0000 -1.0000 4053536 1595630470.20 151.4827 60.0017 32.0000 1.9458 1.9482 403.3946 404.0126 0.0961 -1.0000 -1.0000 4053708 1595630470.30 151.4827 60.0017 32.0000 1.9471 1.9495 403.3847 404.0028 0.0961 -1.0000 -1.0000 4053786 1595630470.40 151.4827 60.0017 32.0000 1.9464 1.9488 403.4277 404.0464 0.0961 -1.0000 -1.0000 4053848 1595630470.50 151.4827 60.0017 32.0000 1.9464 1.9489 403.3995 404.0172 0.0961 -1.0000 -1.0000 4053911 1595630470.60 151.4827 60.0017 32.0000 1.9467 1.9492 403.4487 404.0675 0.0962 -1.0000 -1.0000 4054005 1595630470.70 151.4777 60.0017 32.0000 1.9467 1.9491 403.3824 404.0012 0.0962 -1.0000 -1.0000 4054067 1595630470.80 151.4777 60.0017 32.0000 1.9467 1.9491 403.4566 404.0752 0.0962 -1.0000 -1.0000 4054130 1595630470.90 151.4777 60.0017 32.0000 1.9469 1.9494 403.4729 404.0917 0.0962 -1.0000 -1.0000 4054192 1595630471.00 151.4777 60.0017 32.0000 1.9463 1.9488 403.3255 403.9440 0.0962 -1.0000 -1.0000 4054254 1595630471.10 151.4777 60.0017 32.0000 1.9462 1.9486 403.3852 404.0039 0.0962 -1.0000 -1.0000 4054317 1595630471.20 151.5281 60.0017 32.0000 1.9473 1.9498 403.3708 403.9885 0.0960 -1.0000 -1.0000 4054395 1595630471.30 151.5281 60.0017 32.0000 1.9460 1.9484 403.3356 403.9536 0.0961 -1.0000 -1.0000 4054457 1595630471.40 151.5281 60.0017 32.0000 1.9464 1.9488 403.3794 403.9973 0.0961 -1.0000 -1.0000 4054520 1595630471.50 151.5281 60.0017 32.0000 1.9466 1.9490 403.3663 403.9844 0.0961 -1.0000 -1.0000 4054598 1595630471.60 151.5281 60.0017 32.0000 1.9470 1.9495 403.3467 403.9645 0.0961 -1.0000 -1.0000 4054660 1595630471.70 151.5281 60.0017 32.0000 1.9464 1.9488 403.4341 404.0522 0.0961 -1.0000 -1.0000 4054848 1595630471.80 151.4972 60.0017 32.0000 1.9457 1.9482 403.4397 404.0584 0.0963 -1.0000 -1.0000 4054926 1595630471.90 151.4972 60.0017 32.0000 1.9461 1.9485 403.3861 404.0048 0.0962 -1.0000 -1.0000 4054989 1595630472.00 151.4972 60.0017 32.0000 1.9459 1.9483 403.3033 403.9217 0.0961 -1.0000 -1.0000 4055051 1595630472.10 151.4972 60.0017 32.0000 1.9464 1.9489 403.3021 403.9207 0.0963 -1.0000 -1.0000 4055114 1595630472.20 151.4972 60.0017 32.0000 1.9464 1.9488 403.4256 404.0444 0.0962 -1.0000 -1.0000 4055301 1595630472.30 151.4995 60.0017 32.0000 1.9469 1.9494 403.4224 404.0406 0.0961 -1.0000 -1.0000 4055363 1595630472.40 151.5041 60.0017 32.0000 1.9464 1.9488 403.3971 404.0152 0.0961 -1.0000 -1.0000 4055426 1595630472.50 151.5041 60.0017 32.0000 1.9465 1.9489 403.3793 403.9968 0.0961 -1.0000 -1.0000 4055488 1595630472.60 151.5041 60.0017 32.0000 1.9469 1.9494 403.4128 404.0317 0.0962 -1.0000 -1.0000 4055566 1595630472.70 151.5041 60.0017 32.0000 1.9468 1.9493 403.4327 404.0516 0.0962 -1.0000 -1.0000 4055785 1595630472.80 151.5041 60.0017 32.0000 1.9467 1.9492 403.4744 404.0934 0.0962 -1.0000 -1.0000 4055848 1595630472.90 151.5540 60.0017 32.0000 1.9459 1.9484 403.3423 403.9607 0.0962 -1.0000 -1.0000 4055926 1595630473.00 151.5540 60.0017 32.0000 1.9457 1.9482 403.3422 403.9608 0.0962 -1.0000 -1.0000 4055988 1595630473.10 151.5540 60.0017 32.0000 1.9461 1.9485 403.3619 403.9806 0.0962 -1.0000 -1.0000 4056051 1595630473.20 151.5540 60.0017 32.0000 1.9469 1.9494 403.4135 404.0325 0.0962 -1.0000 -1.0000 4056801 1595630473.30 151.5540 60.0017 32.0000 1.9461 1.9485 403.3801 403.9981 0.0961 -1.0000 -1.0000 4056863 1595630473.40 151.5112 60.0017 32.0000 1.9460 1.9485 403.3859 404.0050 0.0963 -1.0000 -1.0000 4056926 1595630473.50 151.5001 60.0017 32.0000 1.9464 1.9489 403.3672 403.9853 0.0961 -1.0000 -1.0000 4057004 1595630473.60 151.5001 60.0017 32.0000 1.9463 1.9487 403.4211 404.0395 0.0961 -1.0000 -1.0000 4057066 1595630473.70 151.5001 60.0017 32.0000 1.9470 1.9494 403.4345 404.0527 0.0961 -1.0000 -1.0000 4057129 1595630473.80 151.5001 60.0017 32.0000 1.9459 1.9484 403.3671 403.9849 0.0961 -1.0000 -1.0000 4057285 1595630473.90 151.5001 60.0017 32.0000 1.9459 1.9483 403.4538 404.0718 0.0961 -1.0000 -1.0000 4057347 1595630474.00 151.5055 60.0017 32.0000 1.9463 1.9488 403.4317 404.0502 0.0962 -1.0000 -1.0000 4057425 1595630474.10 151.5055 60.0017 32.0000 1.9463 1.9488 403.3758 403.9949 0.0962 -1.0000 -1.0000 4057488 1595630474.20 151.5055 60.0017 32.0000 1.9463 1.9488 403.3691 403.9868 0.0961 -1.0000 -1.0000 4057550 1595630474.30 151.5055 60.0017 32.0000 1.9459 1.9484 403.4035 404.0217 0.0962 -1.0000 -1.0000 4057629 1595630474.40 151.5055 60.0017 32.0000 1.9461 1.9486 403.3637 403.9836 0.0963 -1.0000 -1.0000 4057691 1595630474.50 151.5130 60.0017 32.0000 1.9457 1.9482 403.4018 404.0208 0.0962 -1.0000 -1.0000 4057754 1595630474.60 151.5130 60.0017 32.0000 1.9459 1.9484 403.4214 404.0389 0.0960 -1.0000 -1.0000 4057832 1595630474.70 151.5130 60.0017 32.0000 1.9470 1.9495 403.3524 403.9701 0.0961 -1.0000 -1.0000 4057894 1595630474.80 151.5130 60.0017 32.0000 1.9462 1.9487 403.3780 403.9965 0.0962 -1.0000 -1.0000 4057988 1595630474.90 151.5130 60.0017 32.0000 1.9464 1.9489 403.3925 404.0109 0.0961 -1.0000 -1.0000 4058051 1595630475.00 151.5127 60.0015 32.0000 1.9459 1.9484 403.4641 404.0821 0.0961 -1.0000 -1.0000 4058113 1595630475.10 151.5115 60.0011 32.0000 1.9459 1.9484 403.3389 403.9580 0.0963 -1.0000 -1.0000 4058175 1595630475.20 151.5115 60.0011 32.0000 1.9458 1.9483 403.3118 403.9313 0.0963 -1.0000 -1.0000 4058254 1595630475.30 151.5115 60.0011 32.0000 1.9466 1.9490 403.4052 404.0245 0.0962 -1.0000 -1.0000 4058519 1595630475.40 151.5115 60.0011 32.0000 1.9471 1.9495 403.3679 403.9859 0.0961 -1.0000 -1.0000 4058582 1595630475.50 151.5115 60.0011 32.0000 1.9460 1.9485 403.3650 403.9837 0.0962 -1.0000 -1.0000 4058660 1595630475.60 151.4756 60.0011 32.0000 1.9458 1.9483 403.3537 403.9719 0.0961 -1.0000 -1.0000 4058722 1595630475.70 151.4756 60.0011 32.0000 1.9463 1.9488 403.2909 403.9092 0.0962 -1.0000 -1.0000 4058784 1595630475.80 151.4756 60.0011 32.0000 1.9461 1.9486 403.3783 403.9971 0.0962 -1.0000 -1.0000 4059425 1595630475.90 151.4756 60.0011 32.0000 1.9464 1.9489 403.3489 403.9675 0.0962 -1.0000 -1.0000 4059488 1595630476.00 151.4756 60.0011 32.0000 1.9462 1.9487 403.3463 403.9634 0.0959 -1.0000 -1.0000 4059566 1595630476.10 151.5187 60.0011 32.0000 1.9461 1.9485 403.4301 404.0477 0.0960 -1.0000 -1.0000 4059628 1595630476.20 151.5273 60.0011 32.0000 1.9464 1.9488 403.4265 404.0441 0.0960 -1.0000 -1.0000 4059691 1595630476.30 151.5273 60.0011 32.0000 1.9466 1.9491 403.3587 403.9771 0.0963 -1.0000 -1.0000 4059769 1595630476.40 151.5273 60.0011 32.0000 1.9469 1.9493 403.4242 404.0416 0.0960 -1.0000 -1.0000 4059831 1595630476.50 151.5273 60.0011 32.0000 1.9467 1.9491 403.3473 403.9643 0.0959 -1.0000 -1.0000 4059894 1595630476.60 151.5269 60.0011 32.0000 1.9465 1.9490 403.3981 404.0163 0.0962 -1.0000 -1.0000 4059972 1595630476.70 151.4991 60.0011 32.0000 1.9470 1.9495 403.4118 404.0293 0.0961 -1.0000 -1.0000 4100034 1595630476.80 151.4991 60.0011 32.0000 1.9467 1.9491 403.3745 403.9930 0.0961 -1.0000 -1.0000 4100206 1595630476.90 151.4991 60.0011 32.0000 1.9466 1.9491 403.3937 404.0116 0.0961 -1.0000 -1.0000 4100284 1595630477.00 151.4991 60.0011 32.0000 1.9460 1.9485 403.3137 403.9320 0.0961 -1.0000 -1.0000 4100347 1595630477.10 151.4991 60.0011 32.0000 1.9462 1.9487 403.3799 403.9981 0.0961 -1.0000 -1.0000 4100409 1595630477.20 151.4986 60.0011 32.0000 1.9464 1.9489 403.3769 403.9948 0.0961 -1.0000 -1.0000 4100488 1595630477.30 151.4986 60.0011 32.0000 1.9464 1.9489 403.3268 403.9463 0.0963 -1.0000 -1.0000 4100550 1595630477.40 151.4986 60.0011 32.0000 1.9464 1.9488 403.3428 403.9614 0.0961 -1.0000 -1.0000 4100659 1595630477.50 151.4986 60.0011 32.0000 1.9461 1.9486 403.3782 403.9976 0.0963 -1.0000 -1.0000 4100737 1595630477.60 151.4986 60.0011 32.0000 1.9467 1.9492 403.3885 404.0060 0.0960 -1.0000 -1.0000 4100800 1595630477.70 151.4986 60.0011 32.0000 1.9467 1.9491 403.2713 403.8890 0.0961 -1.0000 -1.0000 4100862 1595630477.80 151.5004 60.0011 32.0000 1.9459 1.9483 403.3684 403.9875 0.0963 -1.0000 -1.0000 4100940 1595630477.90 151.5090 60.0011 32.0000 1.9466 1.9491 403.3733 403.9921 0.0963 -1.0000 -1.0000 4101221 1595630478.00 151.5090 60.0011 32.0000 1.9474 1.9499 403.4076 404.0261 0.0961 -1.0000 -1.0000 4101409 1595630478.10 151.5090 60.0011 32.0000 1.9466 1.9490 403.3227 403.9415 0.0962 -1.0000 -1.0000 4101471 1595630478.20 151.5090 60.0011 32.0000 1.9467 1.9492 403.3186 403.9365 0.0961 -1.0000 -1.0000 4101534 1595630478.30 151.5090 60.0011 32.0000 1.9471 1.9495 403.3290 403.9474 0.0962 -1.0000 -1.0000 4101612 1595630478.40 151.5278 60.0011 32.0000 1.9466 1.9491 403.4298 404.0464 0.0960 -1.0000 -1.0000 4102237 1595630478.50 151.5278 60.0011 32.0000 1.9463 1.9487 403.3794 403.9985 0.0962 -1.0000 -1.0000 4102300 1595630478.60 151.5278 60.0011 32.0000 1.9457 1.9481 403.3554 403.9735 0.0961 -1.0000 -1.0000 4102378 1595630478.70 151.5278 60.0011 32.0000 1.9464 1.9489 403.4010 404.0187 0.0960 -1.0000 -1.0000 4102440 1595630478.80 151.5278 60.0011 32.0000 1.9466 1.9490 403.2930 403.9105 0.0960 -1.0000 -1.0000 4102503 1595630478.90 151.5147 60.0011 32.0000 1.9469 1.9493 403.2556 403.8726 0.0960 -1.0000 -1.0000 4102580 1595630479.00 151.4977 60.0011 32.0000 1.9465 1.9490 403.3673 403.9849 0.0960 -1.0000 -1.0000 4102643 1595630479.10 151.4977 60.0011 32.0000 1.9468 1.9492 403.3703 403.9888 0.0962 -1.0000 -1.0000 4102706 1595630479.20 151.4977 60.0011 32.0000 1.9465 1.9490 403.4268 404.0455 0.0961 -1.0000 -1.0000 4102784 1595630479.30 151.4977 60.0011 32.0000 1.9464 1.9488 403.3242 403.9415 0.0960 -1.0000 -1.0000 4102846 1595630479.40 151.4977 60.0011 32.0000 1.9466 1.9490 403.3370 403.9551 0.0961 -1.0000 -1.0000 4102893 1595630479.50 151.4812 60.0011 32.0000 1.9467 1.9492 403.4066 404.0251 0.0962 -1.0000 -1.0000 4102971 1595630479.60 151.4812 60.0011 32.0000 1.9463 1.9487 403.3843 404.0024 0.0961 -1.0000 -1.0000 4103033 1595630479.70 151.4812 60.0011 32.0000 1.9461 1.9485 403.3503 403.9690 0.0962 -1.0000 -1.0000 4103096 1595630479.80 151.4812 60.0011 32.0000 1.9463 1.9488 403.2998 403.9185 0.0962 -1.0000 -1.0000 4103174 1595630479.90 151.4812 60.0011 32.0000 1.9455 1.9480 403.3742 403.9928 0.0962 -1.0000 -1.0000 4103518 1595630480.00 151.4710 60.0014 32.0000 1.9467 1.9492 403.3117 403.9305 0.0962 -1.0000 -1.0000 4103580 1595630480.10 151.4680 60.0015 32.0000 1.9453 1.9478 403.3442 403.9624 0.0962 -1.0000 -1.0000 4103643 1595630480.20 151.4680 60.0015 32.0000 1.9463 1.9487 403.2902 403.9085 0.0961 -1.0000 -1.0000 4103706 1595630480.30 151.4680 60.0015 32.0000 1.9465 1.9489 403.3860 404.0040 0.0961 -1.0000 -1.0000 4103783 1595630480.40 151.4680 60.0015 32.0000 1.9465 1.9489 403.3383 403.9569 0.0963 -1.0000 -1.0000 4103846 1595630480.50 151.4680 60.0015 32.0000 1.9463 1.9487 403.3050 403.9238 0.0962 -1.0000 -1.0000 4103908 1595630480.60 151.4680 60.0015 32.0000 1.9461 1.9486 403.3657 403.9858 0.0964 -1.0000 -1.0000 4103987 1595630480.70 151.4640 60.0015 32.0000 1.9459 1.9484 403.3651 403.9833 0.0961 -1.0000 -1.0000 4104049 1595630480.80 151.4640 60.0015 32.0000 1.9463 1.9487 403.3112 403.9297 0.0963 -1.0000 -1.0000 4104112 1595630480.90 151.4640 60.0015 32.0000 1.9461 1.9486 403.3170 403.9370 0.0964 -1.0000 -1.0000 4104174 1595630481.00 151.4640 60.0015 32.0000 1.9461 1.9485 403.3332 403.9520 0.0963 -1.0000 -1.0000 4104237 1595630481.10 151.4640 60.0015 32.0000 1.9463 1.9488 403.3552 403.9737 0.0961 -1.0000 -1.0000 4104299 1595630481.20 151.4640 60.0015 32.0000 1.9463 1.9487 403.2647 403.8823 0.0961 -1.0000 -1.0000 4104377 1595630481.30 151.4641 60.0015 32.0000 1.9459 1.9484 403.3199 403.9382 0.0962 -1.0000 -1.0000 4104440 1595630481.40 151.4641 60.0015 32.0000 1.9463 1.9488 403.3426 403.9610 0.0962 -1.0000 -1.0000 4104502 1595630481.50 151.4641 60.0015 32.0000 1.9468 1.9492 403.3137 403.9318 0.0962 -1.0000 -1.0000 4104861 1595630481.60 151.4641 60.0015 32.0000 1.9472 1.9496 403.3716 403.9914 0.0963 -1.0000 -1.0000 4104924 1595630481.70 151.4641 60.0015 32.0000 1.9463 1.9488 403.3067 403.9251 0.0961 -1.0000 -1.0000 4104986 1595630481.80 151.4641 60.0015 32.0000 1.9460 1.9484 403.3507 403.9695 0.0963 -1.0000 -1.0000 4105049 1595630481.90 151.4335 60.0015 32.0000 1.9466 1.9491 403.3659 403.9852 0.0963 -1.0000 -1.0000 4105111 1595630482.00 151.4335 60.0015 32.0000 1.9467 1.9492 403.3903 404.0087 0.0961 -1.0000 -1.0000 4105455 1595630482.10 151.4335 60.0015 32.0000 1.9463 1.9487 403.3645 403.9837 0.0964 -1.0000 -1.0000 4105517 1595630482.20 151.4335 60.0015 32.0000 1.9462 1.9486 403.3185 403.9388 0.0964 -1.0000 -1.0000 4105580 1595630482.30 151.4335 60.0015 32.0000 1.9458 1.9483 403.4167 404.0357 0.0963 -1.0000 -1.0000 4105658 1595630482.40 151.4335 60.0015 32.0000 1.9467 1.9492 403.3799 403.9989 0.0962 -1.0000 -1.0000 4105721 1595630482.50 151.4486 60.0015 32.0000 1.9459 1.9484 403.4314 404.0502 0.0962 -1.0000 -1.0000 4105986 1595630482.60 151.4486 60.0015 32.0000 1.9460 1.9485 403.3984 404.0170 0.0961 -1.0000 -1.0000 4106064 1595630482.70 151.4486 60.0015 32.0000 1.9463 1.9488 403.3868 404.0049 0.0961 -1.0000 -1.0000 4106127 1595630482.80 151.4486 60.0015 32.0000 1.9460 1.9485 403.3742 403.9932 0.0963 -1.0000 -1.0000 4106189 1595630482.90 151.4486 60.0015 32.0000 1.9466 1.9491 403.3513 403.9706 0.0963 -1.0000 -1.0000 4106267 1595630483.00 151.4984 60.0015 32.0000 1.9464 1.9489 403.3803 403.9991 0.0962 -1.0000 -1.0000 4106330 1595630483.10 151.4984 60.0015 32.0000 1.9468 1.9493 403.3192 403.9382 0.0963 -1.0000 -1.0000 4106376 1595630483.20 151.4984 60.0015 32.0000 1.9467 1.9491 403.4180 404.0372 0.0962 -1.0000 -1.0000 4106455 1595630483.30 151.4984 60.0015 32.0000 1.9462 1.9486 403.3874 404.0051 0.0960 -1.0000 -1.0000 4106564 1595630483.40 151.4984 60.0015 32.0000 1.9466 1.9490 403.3579 403.9758 0.0961 -1.0000 -1.0000 4106626 1595630483.50 151.5139 60.0015 32.0000 1.9462 1.9487 403.4613 404.0801 0.0962 -1.0000 -1.0000 4106767 1595630483.60 151.5164 60.0015 32.0000 1.9460 1.9485 403.3549 403.9729 0.0961 -1.0000 -1.0000 4106830 1595630483.70 151.5164 60.0015 32.0000 1.9465 1.9489 403.4086 404.0271 0.0962 -1.0000 -1.0000 4106892 1595630483.80 151.5164 60.0015 32.0000 1.9467 1.9492 403.3531 403.9710 0.0962 -1.0000 -1.0000 4106954 1595630483.90 151.5164 60.0015 32.0000 1.9465 1.9489 403.3237 403.9420 0.0961 -1.0000 -1.0000 4107033 1595630484.00 151.5164 60.0015 32.0000 1.9463 1.9488 403.3246 403.9425 0.0961 -1.0000 -1.0000 4107095 1595630484.10 151.5156 60.0015 32.0000 1.9472 1.9497 403.3508 403.9689 0.0961 -1.0000 -1.0000 4107267 1595630484.20 151.5126 60.0015 32.0000 1.9465 1.9490 403.3927 404.0113 0.0962 -1.0000 -1.0000 4107329 1595630484.30 151.5126 60.0015 32.0000 1.9465 1.9490 403.4010 404.0191 0.0961 -1.0000 -1.0000 4107407 1595630484.40 151.5126 60.0015 32.0000 1.9468 1.9493 403.3788 403.9960 0.0960 -1.0000 -1.0000 4107470 1595630484.50 151.5126 60.0015 32.0000 1.9477 1.9501 403.3740 403.9925 0.0962 -1.0000 -1.0000 4107532 1595630484.60 151.5126 60.0015 32.0000 1.9468 1.9493 403.4202 404.0387 0.0962 -1.0000 -1.0000 4107720 1595630484.70 151.5206 60.0012 32.0000 1.9467 1.9492 403.3786 403.9967 0.0961 -1.0000 -1.0000 4107782 1595630484.80 151.5320 60.0007 32.0000 1.9467 1.9491 403.3860 404.0034 0.0961 -1.0000 -1.0000 4107845 1595630484.90 151.5320 60.0007 32.0000 1.9462 1.9487 403.3710 403.9890 0.0961 -1.0000 -1.0000 4107923 1595630485.00 151.5320 60.0007 32.0000 1.9475 1.9499 403.3603 403.9779 0.0960 -1.0000 -1.0000 4107986 1595630485.10 151.5320 60.0007 32.0000 1.9476 1.9501 403.3450 403.9626 0.0960 -1.0000 -1.0000 4108954 1595630485.20 151.5320 60.0007 32.0000 1.9474 1.9498 403.3843 404.0026 0.0962 -1.0000 -1.0000 4109032 1595630485.30 151.4983 60.0007 32.0000 1.9469 1.9494 403.4358 404.0553 0.0963 -1.0000 -1.0000 4109095 1595630485.40 151.4983 60.0007 32.0000 1.9465 1.9489 403.3259 403.9443 0.0962 -1.0000 -1.0000 4109157 1595630485.50 151.4983 60.0007 32.0000 1.9468 1.9493 403.3794 403.9974 0.0961 -1.0000 -1.0000 4109235 1595630485.60 151.4983 60.0007 32.0000 1.9463 1.9488 403.3604 403.9791 0.0962 -1.0000 -1.0000 4109282 1595630485.70 151.4983 60.0007 32.0000 1.9456 1.9481 403.3788 403.9959 0.0959 -1.0000 -1.0000 4109345 1595630485.80 151.5129 60.0007 32.0000 1.9460 1.9484 403.4043 404.0219 0.0961 -1.0000 -1.0000 4109423 1595630485.90 151.5157 60.0007 32.0000 1.9467 1.9491 403.3387 403.9564 0.0961 -1.0000 -1.0000 4109485 1595630486.00 151.5157 60.0007 32.0000 1.9466 1.9491 403.3541 403.9732 0.0963 -1.0000 -1.0000 4109563 1595630486.10 151.5157 60.0007 32.0000 1.9472 1.9496 403.3326 403.9516 0.0963 -1.0000 -1.0000 4109626 1595630486.20 151.5157 60.0007 32.0000 1.9472 1.9497 403.4147 404.0325 0.0960 -1.0000 -1.0000 4109688 1595630486.30 151.5157 60.0007 32.0000 1.9475 1.9499 403.3923 404.0104 0.0962 -1.0000 -1.0000 4109766 1595630486.40 151.4798 60.0007 32.0000 1.9460 1.9484 403.4322 404.0510 0.0961 -1.0000 -1.0000 4109829 1595630486.50 151.4753 60.0007 32.0000 1.9461 1.9486 403.2910 403.9098 0.0962 -1.0000 -1.0000 4109892 1595630486.60 151.5201 60.0007 32.0000 1.9465 1.9489 403.3622 403.9791 0.0960 -1.0000 -1.0000 4110079 1595630486.70 151.5201 60.0007 32.0000 1.9465 1.9490 403.3615 403.9800 0.0962 -1.0000 -1.0000 4110141 1595630486.80 151.5201 60.0007 32.0000 1.9464 1.9489 403.3527 403.9709 0.0961 -1.0000 -1.0000 4110204 1595630486.90 151.5201 60.0007 32.0000 1.9464 1.9488 403.3902 404.0089 0.0962 -1.0000 -1.0000 4110282 1595630487.00 151.5201 60.0007 32.0000 1.9465 1.9490 403.3684 403.9865 0.0961 -1.0000 -1.0000 4110345 1595630487.10 151.5201 60.0007 32.0000 1.9458 1.9483 403.3478 403.9654 0.0961 -1.0000 -1.0000 4110719 1595630487.20 151.5201 60.0007 32.0000 1.9470 1.9494 403.3276 403.9461 0.0962 -1.0000 -1.0000 4110782 1595630487.30 151.5201 60.0007 32.0000 1.9465 1.9490 403.3808 403.9992 0.0962 -1.0000 -1.0000 4110844 1595630487.40 151.5201 60.0007 32.0000 1.9462 1.9486 403.3155 403.9340 0.0962 -1.0000 -1.0000 4110907 1595630487.50 151.5503 60.0007 32.0000 1.9459 1.9484 403.3104 403.9274 0.0960 -1.0000 -1.0000 4110985 1595630487.60 151.5503 60.0007 32.0000 1.9460 1.9485 403.3598 403.9770 0.0960 -1.0000 -1.0000 4111047 1595630487.70 151.5503 60.0007 32.0000 1.9463 1.9487 403.4094 404.0271 0.0960 -1.0000 -1.0000 4111188 1595630487.80 151.5503 60.0007 32.0000 1.9473 1.9497 403.4446 404.0631 0.0961 -1.0000 -1.0000 4111266 1595630487.90 151.5503 60.0007 32.0000 1.9469 1.9494 403.4018 404.0197 0.0961 -1.0000 -1.0000 4111328 1595630488.00 151.5503 60.0007 32.0000 1.9461 1.9486 403.4124 404.0310 0.0962 -1.0000 -1.0000 4111391 1595630488.10 151.5503 60.0007 32.0000 1.9462 1.9487 403.3700 403.9878 0.0961 -1.0000 -1.0000 4111453 1595630488.20 151.5503 60.0007 32.0000 1.9467 1.9491 403.3350 403.9535 0.0962 -1.0000 -1.0000 4111516 1595630488.30 151.5066 60.0007 32.0000 1.9469 1.9494 403.3837 404.0023 0.0962 -1.0000 -1.0000 4111594 1595630488.40 151.5066 60.0007 32.0000 1.9462 1.9486 403.4014 404.0191 0.0961 -1.0000 -1.0000 4111656 1595630488.50 151.5066 60.0007 32.0000 1.9465 1.9489 403.3194 403.9374 0.0961 -1.0000 -1.0000 4111719 1595630488.60 151.5066 60.0007 32.0000 1.9467 1.9492 403.3749 403.9925 0.0960 -1.0000 -1.0000 4111797 1595630488.70 151.5259 60.0007 32.0000 1.9473 1.9498 403.3700 403.9880 0.0962 -1.0000 -1.0000 4112563 1595630488.80 151.5259 60.0007 32.0000 1.9467 1.9492 403.4381 404.0573 0.0962 -1.0000 -1.0000 4112625 1595630488.90 151.5259 60.0007 32.0000 1.9475 1.9500 403.3696 403.9878 0.0962 -1.0000 -1.0000 4112719 1595630489.00 151.5259 60.0007 32.0000 1.9466 1.9490 403.4297 404.0486 0.0962 -1.0000 -1.0000 4112781 1595630489.10 151.5259 60.0007 32.0000 1.9463 1.9488 403.4097 404.0283 0.0962 -1.0000 -1.0000 4112844 1595630489.20 151.5114 60.0007 32.0000 1.9458 1.9482 403.3640 403.9829 0.0963 -1.0000 -1.0000 4112922 1595630489.30 151.5094 60.0007 32.0000 1.9468 1.9492 403.4172 404.0354 0.0961 -1.0000 -1.0000 4112984 1595630489.40 151.5094 60.0007 32.0000 1.9464 1.9488 403.4113 404.0300 0.0961 -1.0000 -1.0000 4113047 1595630489.50 151.5094 60.0007 32.0000 1.9466 1.9490 403.4240 404.0426 0.0962 -1.0000 -1.0000 4113125 1595630489.60 151.5094 60.0007 32.0000 1.9467 1.9492 403.3966 404.0148 0.0961 -1.0000 -1.0000 4113187 1595630489.70 151.5094 60.0007 32.0000 1.9474 1.9499 403.4902 404.1084 0.0961 -1.0000 -1.0000 4113250 1595630489.80 151.5118 60.0006 32.0000 1.9467 1.9492 403.4245 404.0438 0.0963 -1.0000 -1.0000 4113312 1595630489.90 151.5125 60.0006 32.0000 1.9466 1.9491 403.4346 404.0534 0.0961 -1.0000 -1.0000 4113375 1595630490.00 151.5125 60.0006 32.0000 1.9467 1.9491 403.3945 404.0121 0.0961 -1.0000 -1.0000 4113453 1595630490.10 151.5125 60.0006 32.0000 1.9462 1.9486 403.3590 403.9777 0.0962 -1.0000 -1.0000 4113515 1595630490.20 151.5125 60.0006 32.0000 1.9465 1.9490 403.4604 404.0784 0.0961 -1.0000 -1.0000 4113688 1595630490.30 151.5125 60.0006 32.0000 1.9466 1.9490 403.3857 404.0040 0.0962 -1.0000 -1.0000 4113765 1595630490.40 151.5125 60.0006 32.0000 1.9464 1.9488 403.4046 404.0240 0.0963 -1.0000 -1.0000 4113828 1595630490.50 151.5125 60.0006 32.0000 1.9467 1.9491 403.3711 403.9894 0.0962 -1.0000 -1.0000 4113891 1595630490.60 151.5125 60.0006 32.0000 1.9457 1.9481 403.4438 404.0625 0.0961 -1.0000 -1.0000 4113968 1595630490.70 151.5125 60.0006 32.0000 1.9464 1.9488 403.4541 404.0723 0.0961 -1.0000 -1.0000 4114187 1595630490.80 151.5125 60.0006 32.0000 1.9468 1.9493 403.3684 403.9862 0.0962 -1.0000 -1.0000 4114250 1595630490.90 151.5125 60.0006 32.0000 1.9465 1.9490 403.4037 404.0228 0.0962 -1.0000 -1.0000 4114328 1595630491.00 151.5125 60.0006 32.0000 1.9468 1.9492 403.4854 404.1031 0.0960 -1.0000 -1.0000 4114390 1595630491.10 151.5148 60.0006 32.0000 1.9463 1.9488 403.4548 404.0729 0.0961 -1.0000 -1.0000 4114453 1595630491.20 151.5148 60.0006 32.0000 1.9466 1.9491 403.5038 404.1218 0.0961 -1.0000 -1.0000 4114750 1595630491.30 151.5148 60.0006 32.0000 1.9468 1.9493 403.4304 404.0482 0.0961 -1.0000 -1.0000 4114812 1595630491.40 151.5148 60.0006 32.0000 1.9461 1.9485 403.4617 404.0802 0.0962 -1.0000 -1.0000 4114874 1595630491.50 151.5148 60.0006 32.0000 1.9465 1.9489 403.4493 404.0679 0.0962 -1.0000 -1.0000 4114953 1595630491.60 151.5148 60.0006 32.0000 1.9463 1.9488 403.4863 404.1046 0.0962 -1.0000 -1.0000 4115015 1595630491.70 151.5498 60.0006 32.0000 1.9465 1.9490 403.3662 403.9851 0.0962 -1.0000 -1.0000 4115203 1595630491.80 151.5498 60.0006 32.0000 1.9462 1.9487 403.4198 404.0384 0.0962 -1.0000 -1.0000 4115281 1595630491.90 151.5498 60.0006 32.0000 1.9463 1.9488 403.4168 404.0352 0.0961 -1.0000 -1.0000 4115343 1595630492.00 151.5498 60.0006 32.0000 1.9470 1.9495 403.4236 404.0422 0.0962 -1.0000 -1.0000 4115406 1595630492.10 151.5498 60.0006 32.0000 1.9470 1.9495 403.4266 404.0449 0.0961 -1.0000 -1.0000 4115468 1595630492.20 151.5357 60.0006 32.0000 1.9460 1.9485 403.4175 404.0368 0.0964 -1.0000 -1.0000 4115531 1595630492.30 151.5261 60.0006 32.0000 1.9468 1.9493 403.3955 404.0133 0.0961 -1.0000 -1.0000 4115609 1595630492.40 151.5261 60.0006 32.0000 1.9466 1.9491 403.4443 404.0625 0.0962 -1.0000 -1.0000 4115671 1595630492.50 151.5261 60.0006 32.0000 1.9467 1.9491 403.3840 404.0019 0.0961 -1.0000 -1.0000 4115734 1595630492.60 151.5261 60.0006 32.0000 1.9463 1.9488 403.3970 404.0157 0.0962 -1.0000 -1.0000 4115812 1595630492.70 151.5261 60.0006 32.0000 1.9469 1.9494 403.4317 404.0498 0.0961 -1.0000 -1.0000 4115874 1595630492.80 151.5478 60.0006 32.0000 1.9464 1.9489 403.3923 404.0111 0.0962 -1.0000 -1.0000 4115937 1595630492.90 151.5478 60.0006 32.0000 1.9470 1.9495 403.4144 404.0328 0.0962 -1.0000 -1.0000 4116015 1595630493.00 151.5478 60.0006 32.0000 1.9466 1.9491 403.3737 403.9929 0.0962 -1.0000 -1.0000 4116062 1595630493.10 151.5478 60.0006 32.0000 1.9461 1.9486 403.4019 404.0203 0.0961 -1.0000 -1.0000 4116124 1595630493.20 151.5478 60.0006 32.0000 1.9463 1.9487 403.3629 403.9822 0.0963 -1.0000 -1.0000 4116202 1595630493.30 151.5478 60.0006 32.0000 1.9458 1.9483 403.3684 403.9871 0.0962 -1.0000 -1.0000 4116780 1595630493.40 151.5349 60.0006 32.0000 1.9464 1.9488 403.4330 404.0522 0.0963 -1.0000 -1.0000 4116843 1595630493.50 151.5349 60.0006 32.0000 1.9468 1.9493 403.3922 404.0107 0.0962 -1.0000 -1.0000 4116921 1595630493.60 151.5349 60.0006 32.0000 1.9471 1.9496 403.4718 404.0903 0.0961 -1.0000 -1.0000 4117015 1595630493.70 151.5349 60.0006 32.0000 1.9461 1.9486 403.3965 404.0142 0.0961 -1.0000 -1.0000 4117077 1595630493.80 151.5349 60.0006 32.0000 1.9468 1.9493 403.3360 403.9544 0.0962 -1.0000 -1.0000 4117155 1595630493.90 151.5349 60.0006 32.0000 1.9473 1.9498 403.4034 404.0218 0.0962 -1.0000 -1.0000 4117218 1595630494.00 151.5457 60.0006 32.0000 1.9469 1.9494 403.3341 403.9516 0.0960 -1.0000 -1.0000 4117296 1595630494.10 151.4953 60.0006 32.0000 1.9466 1.9491 403.4477 404.0658 0.0961 -1.0000 -1.0000 4117358 1595630494.20 151.4953 60.0006 32.0000 1.9459 1.9483 403.3809 403.9986 0.0961 -1.0000 -1.0000 4117421 1595630494.30 151.4953 60.0006 32.0000 1.9462 1.9486 403.3803 403.9983 0.0961 -1.0000 -1.0000 4117561 1595630494.40 151.4953 60.0006 32.0000 1.9463 1.9488 403.4475 404.0658 0.0961 -1.0000 -1.0000 4117624 1595630494.50 151.4930 60.0012 32.0000 1.9464 1.9488 403.4023 404.0204 0.0961 -1.0000 -1.0000 4117686 1595630494.60 151.4930 60.0012 32.0000 1.9467 1.9491 403.3394 403.9572 0.0960 -1.0000 -1.0000 4117749 1595630494.70 151.4930 60.0012 32.0000 1.9464 1.9489 403.4346 404.0539 0.0963 -1.0000 -1.0000 4117811 1595630494.80 151.4930 60.0012 32.0000 1.9460 1.9484 403.3584 403.9772 0.0962 -1.0000 -1.0000 4118124 1595630494.90 151.4930 60.0012 32.0000 1.9465 1.9489 403.3970 404.0161 0.0963 -1.0000 -1.0000 4118202 1595630495.00 151.4930 60.0012 32.0000 1.9463 1.9488 403.4206 404.0397 0.0962 -1.0000 -1.0000 4118264 1595630495.10 151.4930 60.0012 32.0000 1.9470 1.9495 403.3886 404.0064 0.0961 -1.0000 -1.0000 4118327 1595630495.20 151.4930 60.0012 32.0000 1.9465 1.9490 403.3602 403.9792 0.0963 -1.0000 -1.0000 4118390 1595630495.30 151.4930 60.0012 32.0000 1.9468 1.9493 403.3929 404.0109 0.0961 -1.0000 -1.0000 4118452 1595630495.40 151.4930 60.0012 32.0000 1.9466 1.9490 403.4141 404.0325 0.0962 -1.0000 -1.0000 4118515 1595630495.50 151.4955 60.0012 32.0000 1.9463 1.9488 403.4925 404.1117 0.0962 -1.0000 -1.0000 4118592 1595630495.60 151.5060 60.0012 32.0000 1.9470 1.9495 403.3967 404.0139 0.0960 -1.0000 -1.0000 4118655 1595630495.70 151.5060 60.0012 32.0000 1.9471 1.9496 403.4251 404.0439 0.0963 -1.0000 -1.0000 4118717 1595630495.80 151.5060 60.0012 32.0000 1.9472 1.9496 403.4428 404.0609 0.0961 -1.0000 -1.0000 4118795 1595630495.90 151.5060 60.0012 32.0000 1.9459 1.9483 403.3948 404.0127 0.0961 -1.0000 -1.0000 4119264 1595630496.00 151.5060 60.0012 32.0000 1.9467 1.9492 403.4217 404.0400 0.0961 -1.0000 -1.0000 4119342 1595630496.10 151.5122 60.0012 32.0000 1.9463 1.9488 403.4083 404.0270 0.0961 -1.0000 -1.0000 4119405 1595630496.20 151.5125 60.0012 32.0000 1.9454 1.9479 403.4100 404.0282 0.0962 -1.0000 -1.0000 4119467 1595630496.30 151.5125 60.0012 32.0000 1.9464 1.9488 403.4523 404.0714 0.0962 -1.0000 -1.0000 4119530 1595630496.40 151.5125 60.0012 32.0000 1.9467 1.9491 403.3853 404.0029 0.0960 -1.0000 -1.0000 4119780 1595630496.50 151.5125 60.0012 32.0000 1.9466 1.9490 403.3744 403.9921 0.0961 -1.0000 -1.0000 4119842 1595630496.60 151.5125 60.0012 32.0000 1.9462 1.9487 403.4105 404.0293 0.0962 -1.0000 -1.0000 4119920 1595630496.70 151.4635 60.0012 32.0000 1.9467 1.9491 403.3760 403.9947 0.0962 -1.0000 -1.0000 4119983 1595630496.80 151.4635 60.0012 32.0000 1.9465 1.9489 403.4294 404.0480 0.0961 -1.0000 -1.0000 4120045 1595630496.90 151.4635 60.0012 32.0000 1.9463 1.9487 403.3755 403.9944 0.0963 -1.0000 -1.0000 4120186 1595630497.00 151.4635 60.0012 32.0000 1.9469 1.9493 403.4288 404.0482 0.0963 -1.0000 -1.0000 4120249 1595630497.10 151.4635 60.0012 32.0000 1.9466 1.9491 403.3505 403.9689 0.0962 -1.0000 -1.0000 4120311 1595630497.20 151.4635 60.0012 32.0000 1.9466 1.9490 403.3370 403.9561 0.0963 -1.0000 -1.0000 4120373 1595630497.30 151.5102 60.0012 32.0000 1.9460 1.9485 403.3502 403.9690 0.0961 -1.0000 -1.0000 4120436 1595630497.40 151.5102 60.0012 32.0000 1.9460 1.9485 403.3381 403.9556 0.0961 -1.0000 -1.0000 4120764 1595630497.50 151.5102 60.0012 32.0000 1.9467 1.9491 403.2897 403.9082 0.0962 -1.0000 -1.0000 4120842 1595630497.60 151.5102 60.0012 32.0000 1.9465 1.9490 403.3286 403.9475 0.0962 -1.0000 -1.0000 4120904 1595630497.70 151.5102 60.0012 32.0000 1.9469 1.9494 403.3893 404.0073 0.0961 -1.0000 -1.0000 4120967 1595630497.80 151.4990 60.0012 32.0000 1.9476 1.9500 403.4033 404.0211 0.0960 -1.0000 -1.0000 4121029 1595630497.90 151.4990 60.0012 32.0000 1.9473 1.9497 403.4047 404.0231 0.0961 -1.0000 -1.0000 4121560 1595630498.00 151.4990 60.0012 32.0000 1.9468 1.9492 403.4141 404.0320 0.0961 -1.0000 -1.0000 4121654 1595630498.10 151.4990 60.0012 32.0000 1.9462 1.9487 403.3918 404.0100 0.0961 -1.0000 -1.0000 4121717 1595630498.20 151.4990 60.0012 32.0000 1.9463 1.9488 403.3754 403.9940 0.0962 -1.0000 -1.0000 4121779 1595630498.30 151.4990 60.0012 32.0000 1.9465 1.9489 403.4117 404.0303 0.0962 -1.0000 -1.0000 4121857 1595630498.40 151.4990 60.0012 32.0000 1.9464 1.9489 403.4071 404.0262 0.0962 -1.0000 -1.0000 4121920 1595630498.50 151.5385 60.0012 32.0000 1.9465 1.9489 403.3950 404.0130 0.0961 -1.0000 -1.0000 4122060 1595630498.60 151.5385 60.0012 32.0000 1.9466 1.9490 403.4570 404.0759 0.0961 -1.0000 -1.0000 4122139 1595630498.70 151.5385 60.0012 32.0000 1.9470 1.9494 403.3676 403.9851 0.0961 -1.0000 -1.0000 4122201 1595630498.80 151.5385 60.0012 32.0000 1.9470 1.9494 403.4166 404.0352 0.0962 -1.0000 -1.0000 4122263 1595630498.90 151.5385 60.0012 32.0000 1.9464 1.9488 403.3508 403.9686 0.0961 -1.0000 -1.0000 4122342 1595630499.00 151.5200 60.0012 32.0000 1.9469 1.9493 403.3952 404.0141 0.0962 -1.0000 -1.0000 4122404 1595630499.10 151.5200 60.0012 32.0000 1.9464 1.9489 403.4095 404.0280 0.0962 -1.0000 -1.0000 4122466 1595630499.20 151.5200 60.0012 32.0000 1.9466 1.9491 403.4084 404.0271 0.0961 -1.0000 -1.0000 4122529 1595630499.30 151.5200 60.0012 32.0000 1.9469 1.9494 403.4119 404.0291 0.0960 -1.0000 -1.0000 4122591 1595630499.40 151.5200 60.0012 32.0000 1.9467 1.9491 403.4253 404.0439 0.0962 -1.0000 -1.0000 4122654 1595630499.50 151.5301 60.0012 32.0000 1.9461 1.9485 403.3988 404.0176 0.0961 -1.0000 -1.0000 4123326 1595630499.60 151.5359 60.0012 32.0000 1.9467 1.9491 403.3923 404.0097 0.0960 -1.0000 -1.0000 4123388 1595630499.70 151.5359 60.0012 32.0000 1.9462 1.9487 403.3968 404.0150 0.0962 -1.0000 -1.0000 4123451 1595630499.80 151.5359 60.0012 32.0000 1.9463 1.9488 403.4362 404.0548 0.0962 -1.0000 -1.0000 4123529 1595630499.90 151.5359 60.0012 32.0000 1.9461 1.9486 403.4506 404.0691 0.0962 -1.0000 -1.0000 4123576 1595630500.00 151.5335 60.0012 32.0000 1.9464 1.9488 403.3677 403.9865 0.0962 -1.0000 -1.0000 4123654 1595630500.10 151.4632 60.0013 32.0000 1.9466 1.9491 403.3293 403.9482 0.0962 -1.0000 -1.0000 4123716 1595630500.20 151.4632 60.0013 32.0000 1.9461 1.9485 403.3990 404.0179 0.0963 -1.0000 -1.0000 4123779 1595630500.30 151.4632 60.0013 32.0000 1.9471 1.9496 403.4010 404.0201 0.0963 -1.0000 -1.0000 4123857 1595630500.40 151.4632 60.0013 32.0000 1.9468 1.9493 403.3167 403.9354 0.0962 -1.0000 -1.0000 4123919 1595630500.50 151.4632 60.0013 32.0000 1.9459 1.9484 403.3490 403.9671 0.0961 -1.0000 -1.0000 4123982 1595630500.60 151.4632 60.0013 32.0000 1.9462 1.9486 403.3829 404.0016 0.0962 -1.0000 -1.0000 4124060 1595630500.70 151.4735 60.0013 32.0000 1.9460 1.9484 403.3715 403.9899 0.0962 -1.0000 -1.0000 4124123 1595630500.80 151.5132 60.0013 32.0000 1.9467 1.9491 403.4544 404.0726 0.0961 -1.0000 -1.0000 4124185 1595630500.90 151.5132 60.0013 32.0000 1.9460 1.9484 403.3502 403.9683 0.0962 -1.0000 -1.0000 4124263 1595630501.00 151.5132 60.0013 32.0000 1.9467 1.9492 403.2615 403.8789 0.0960 -1.0000 -1.0000 4124326 1595630501.10 151.5132 60.0013 32.0000 1.9462 1.9486 403.3470 403.9651 0.0961 -1.0000 -1.0000 4124388 1595630501.20 151.5132 60.0013 32.0000 1.9467 1.9492 403.4183 404.0373 0.0963 -1.0000 -1.0000 4124466 1595630501.30 151.5132 60.0013 32.0000 1.9462 1.9486 403.3783 403.9969 0.0962 -1.0000 -1.0000 4124529 1595630501.40 151.5132 60.0013 32.0000 1.9462 1.9486 403.3062 403.9247 0.0962 -1.0000 -1.0000 4124591 1595630501.50 151.5132 60.0013 32.0000 1.9464 1.9488 403.3525 403.9703 0.0960 -1.0000 -1.0000 4124653 1595630501.60 151.5132 60.0013 32.0000 1.9466 1.9490 403.4186 404.0376 0.0962 -1.0000 -1.0000 4124747 1595630501.70 151.5132 60.0013 32.0000 1.9471 1.9496 403.3484 403.9661 0.0960 -1.0000 -1.0000 4124810 1595630501.80 151.5132 60.0013 32.0000 1.9464 1.9488 403.3312 403.9495 0.0962 -1.0000 -1.0000 4124888 1595630501.90 151.5198 60.0013 32.0000 1.9468 1.9493 403.3288 403.9472 0.0961 -1.0000 -1.0000 4124950 1595630502.00 151.5198 60.0013 32.0000 1.9462 1.9487 403.3874 404.0051 0.0961 -1.0000 -1.0000 4125028 1595630502.10 151.5198 60.0013 32.0000 1.9465 1.9489 403.4059 404.0240 0.0961 -1.0000 -1.0000 4125200 1595630502.20 151.5198 60.0013 32.0000 1.9461 1.9486 403.3687 403.9874 0.0962 -1.0000 -1.0000 4125263 1595630502.30 151.5198 60.0013 32.0000 1.9467 1.9492 403.3957 404.0134 0.0960 -1.0000 -1.0000 4125325 1595630502.40 151.4875 60.0013 32.0000 1.9464 1.9489 403.3682 403.9859 0.0960 -1.0000 -1.0000 4125388 1595630502.50 151.4857 60.0013 32.0000 1.9465 1.9490 403.4094 404.0276 0.0962 -1.0000 -1.0000 4125450 1595630502.60 151.4857 60.0013 32.0000 1.9463 1.9488 403.3734 403.9921 0.0961 -1.0000 -1.0000 4126262 1595630502.70 151.4857 60.0013 32.0000 1.9467 1.9492 403.3497 403.9672 0.0960 -1.0000 -1.0000 4126325 1595630502.80 151.4857 60.0013 32.0000 1.9459 1.9484 403.4129 404.0309 0.0961 -1.0000 -1.0000 4126388 1595630502.90 151.4857 60.0013 32.0000 1.9469 1.9493 403.3434 403.9622 0.0963 -1.0000 -1.0000 4126450 1595630503.00 151.5130 60.0013 32.0000 1.9463 1.9488 403.3030 403.9215 0.0962 -1.0000 -1.0000 4126528 1595630503.10 151.5130 60.0013 32.0000 1.9466 1.9491 403.3855 404.0041 0.0962 -1.0000 -1.0000 4126575 1595630503.20 151.5130 60.0013 32.0000 1.9469 1.9493 403.3924 404.0103 0.0960 -1.0000 -1.0000 4126653 1595630503.30 151.5130 60.0013 32.0000 1.9460 1.9485 403.4610 404.0798 0.0962 -1.0000 -1.0000 4126716 1595630503.40 151.5130 60.0013 32.0000 1.9462 1.9486 403.4136 404.0319 0.0962 -1.0000 -1.0000 4126778 1595630503.50 151.5130 60.0013 32.0000 1.9462 1.9486 403.4130 404.0315 0.0961 -1.0000 -1.0000 4126856 1595630503.60 151.5130 60.0013 32.0000 1.9464 1.9488 403.3252 403.9432 0.0961 -1.0000 -1.0000 4126934 1595630503.70 151.5130 60.0013 32.0000 1.9468 1.9492 403.4288 404.0476 0.0962 -1.0000 -1.0000 4127028 1595630503.80 151.5130 60.0013 32.0000 1.9459 1.9483 403.3874 404.0062 0.0962 -1.0000 -1.0000 4127106 1595630503.90 151.5130 60.0013 32.0000 1.9466 1.9491 403.3482 403.9668 0.0962 -1.0000 -1.0000 4127168 1595630504.00 151.5025 60.0013 32.0000 1.9471 1.9495 403.4137 404.0324 0.0961 -1.0000 -1.0000 4127247 1595630504.10 151.4790 60.0013 32.0000 1.9459 1.9484 403.3554 403.9727 0.0960 -1.0000 -1.0000 4127465 1595630504.20 151.4790 60.0013 32.0000 1.9458 1.9483 403.3556 403.9733 0.0961 -1.0000 -1.0000 4127528 1595630504.30 151.4790 60.0013 32.0000 1.9464 1.9489 403.3843 404.0023 0.0962 -1.0000 -1.0000 4127606 1595630504.40 151.4790 60.0013 32.0000 1.9461 1.9486 403.4489 404.0687 0.0964 -1.0000 -1.0000 4127668 1595630504.50 151.4790 60.0013 32.0000 1.9464 1.9489 403.3780 403.9967 0.0961 -1.0000 -1.0000 4127731 1595630504.60 151.4751 60.0013 32.0000 1.9470 1.9495 403.4199 404.0384 0.0962 -1.0000 -1.0000 4127809 1595630504.70 151.4751 60.0013 32.0000 1.9467 1.9491 403.3578 403.9759 0.0961 -1.0000 -1.0000 4127856 1595630504.80 151.4751 60.0013 32.0000 1.9465 1.9490 403.4754 404.0946 0.0963 -1.0000 -1.0000 4127918 1595630504.90 151.4751 60.0013 32.0000 1.9464 1.9488 403.3963 404.0145 0.0961 -1.0000 -1.0000 4127997 1595630505.00 151.4751 60.0013 32.0000 1.9463 1.9488 403.3991 404.0177 0.0962 -1.0000 -1.0000 4128059 1595630505.10 151.4364 60.0008 32.0000 1.9470 1.9494 403.3724 403.9910 0.0962 -1.0000 -1.0000 4128434 1595630505.20 151.4364 60.0008 32.0000 1.9458 1.9482 403.3986 404.0175 0.0962 -1.0000 -1.0000 4128512 1595630505.30 151.4364 60.0008 32.0000 1.9468 1.9492 403.3603 403.9789 0.0961 -1.0000 -1.0000 4128574 1595630505.40 151.4364 60.0008 32.0000 1.9468 1.9492 403.2947 403.9124 0.0961 -1.0000 -1.0000 4128637 1595630505.50 151.4364 60.0008 32.0000 1.9464 1.9488 403.3144 403.9322 0.0961 -1.0000 -1.0000 4128715 1595630505.60 151.4398 60.0008 32.0000 1.9469 1.9494 403.4072 404.0258 0.0962 -1.0000 -1.0000 4128778 1595630505.70 151.4763 60.0008 32.0000 1.9458 1.9483 403.3571 403.9756 0.0962 -1.0000 -1.0000 4129699 1595630505.80 151.4763 60.0008 32.0000 1.9467 1.9491 403.4376 404.0577 0.0965 -1.0000 -1.0000 4129778 1595630505.90 151.4763 60.0008 32.0000 1.9468 1.9493 403.4244 404.0438 0.0963 -1.0000 -1.0000 4129840 1595630506.00 151.4763 60.0008 32.0000 1.9466 1.9491 403.4016 404.0210 0.0963 -1.0000 -1.0000 4129918 1595630506.10 151.4763 60.0008 32.0000 1.9472 1.9496 403.4481 404.0671 0.0962 -1.0000 -1.0000 4129980 1595630506.20 151.5138 60.0008 32.0000 1.9463 1.9488 403.4543 404.0723 0.0961 -1.0000 -1.0000 4130043 1595630506.30 151.5138 60.0008 32.0000 1.9462 1.9487 403.4002 404.0191 0.0962 -1.0000 -1.0000 4130106 1595630506.40 151.5138 60.0008 32.0000 1.9457 1.9481 403.4083 404.0269 0.0962 -1.0000 -1.0000 4130183 1595630506.50 151.5138 60.0008 32.0000 1.9459 1.9483 403.4362 404.0544 0.0962 -1.0000 -1.0000 4130246 1595630506.60 151.5138 60.0008 32.0000 1.9463 1.9488 403.4202 404.0397 0.0962 -1.0000 -1.0000 4130308 1595630506.70 151.5010 60.0008 32.0000 1.9462 1.9486 403.4303 404.0490 0.0962 -1.0000 -1.0000 4130371 1595630506.80 151.4769 60.0008 32.0000 1.9470 1.9494 403.4262 404.0440 0.0960 -1.0000 -1.0000 4130433 1595630506.90 151.4769 60.0008 32.0000 1.9470 1.9494 403.3905 404.0091 0.0962 -1.0000 -1.0000 4130512 1595630507.00 151.4769 60.0008 32.0000 1.9466 1.9491 403.4762 404.0951 0.0962 -1.0000 -1.0000 4130574 1595630507.10 151.4769 60.0008 32.0000 1.9468 1.9493 403.4466 404.0652 0.0962 -1.0000 -1.0000 4130636 1595630507.20 151.4769 60.0008 32.0000 1.9459 1.9483 403.4946 404.1130 0.0961 -1.0000 -1.0000 4130715 1595630507.30 151.5340 60.0008 32.0000 1.9461 1.9486 403.4853 404.1031 0.0960 -1.0000 -1.0000 4130777 1595630507.40 151.5340 60.0008 32.0000 1.9466 1.9491 403.5088 404.1266 0.0960 -1.0000 -1.0000 4130840 1595630507.50 151.5340 60.0008 32.0000 1.9468 1.9493 403.4648 404.0827 0.0961 -1.0000 -1.0000 4130902 1595630507.60 151.5340 60.0008 32.0000 1.9471 1.9496 403.4434 404.0613 0.0960 -1.0000 -1.0000 4130964 1595630507.70 151.5340 60.0008 32.0000 1.9470 1.9495 403.5211 404.1397 0.0962 -1.0000 -1.0000 4131027 1595630507.80 151.5340 60.0008 32.0000 1.9462 1.9487 403.4199 404.0384 0.0962 -1.0000 -1.0000 4131105 1595630507.90 151.4965 60.0008 32.0000 1.9466 1.9490 403.4551 404.0733 0.0961 -1.0000 -1.0000 4131183 1595630508.00 151.4965 60.0008 32.0000 1.9466 1.9491 403.4283 404.0460 0.0960 -1.0000 -1.0000 4131246 1595630508.10 151.4965 60.0008 32.0000 1.9470 1.9495 403.4208 404.0387 0.0961 -1.0000 -1.0000 4131308 1595630508.20 151.4965 60.0008 32.0000 1.9468 1.9493 403.4917 404.1101 0.0961 -1.0000 -1.0000 4131371 1595630508.30 151.4965 60.0008 32.0000 1.9463 1.9487 403.4188 404.0365 0.0961 -1.0000 -1.0000 4131449 1595630508.40 151.4810 60.0008 32.0000 1.9465 1.9490 403.4131 404.0310 0.0961 -1.0000 -1.0000 4131511 1595630508.50 151.4801 60.0008 32.0000 1.9469 1.9494 403.3574 403.9757 0.0962 -1.0000 -1.0000 4131574 1595630508.60 151.4801 60.0008 32.0000 1.9474 1.9498 403.4021 404.0205 0.0962 -1.0000 -1.0000 4131652 1595630508.70 151.4801 60.0008 32.0000 1.9466 1.9490 403.5054 404.1249 0.0962 -1.0000 -1.0000 4131824 1595630508.80 151.4801 60.0008 32.0000 1.9460 1.9485 403.4280 404.0463 0.0962 -1.0000 -1.0000 4131886 1595630508.90 151.4843 60.0008 32.0000 1.9464 1.9488 403.4053 404.0233 0.0961 -1.0000 -1.0000 4131964 1595630509.00 151.5047 60.0008 32.0000 1.9463 1.9487 403.4440 404.0621 0.0960 -1.0000 -1.0000 4132027 1595630509.10 151.5047 60.0008 32.0000 1.9461 1.9486 403.4302 404.0480 0.0961 -1.0000 -1.0000 4132089 1595630509.20 151.5047 60.0008 32.0000 1.9464 1.9489 403.3920 404.0109 0.0962 -1.0000 -1.0000 4132293 1595630509.30 151.5047 60.0008 32.0000 1.9467 1.9491 403.3875 404.0066 0.0963 -1.0000 -1.0000 4132355 1595630509.40 151.5047 60.0008 32.0000 1.9466 1.9491 403.4509 404.0693 0.0961 -1.0000 -1.0000 4132418 1595630509.50 151.5091 60.0008 32.0000 1.9464 1.9488 403.3954 404.0134 0.0962 -1.0000 -1.0000 4132496 1595630509.60 151.5091 60.0008 32.0000 1.9462 1.9486 403.4049 404.0239 0.0962 -1.0000 -1.0000 4132589 1595630509.70 151.5091 60.0008 32.0000 1.9470 1.9494 403.4126 404.0319 0.0963 -1.0000 -1.0000 4132652 1595630509.80 151.5091 60.0008 32.0000 1.9462 1.9487 403.3187 403.9373 0.0962 -1.0000 -1.0000 4132823 1595630509.90 151.5091 60.0008 32.0000 1.9473 1.9497 403.3969 404.0152 0.0962 -1.0000 -1.0000 4132902 1595630510.00 151.4904 60.0003 32.0000 1.9466 1.9490 403.3780 403.9963 0.0961 -1.0000 -1.0000 4132964 1595630510.10 151.4893 60.0003 32.0000 1.9464 1.9489 403.3888 404.0075 0.0962 -1.0000 -1.0000 4133027 1595630510.20 151.4893 60.0003 32.0000 1.9471 1.9495 403.4667 404.0844 0.0960 -1.0000 -1.0000 4133089 1595630510.30 151.4893 60.0003 32.0000 1.9470 1.9494 403.4397 404.0577 0.0961 -1.0000 -1.0000 4133526 1595630510.40 151.4893 60.0003 32.0000 1.9465 1.9489 403.4254 404.0448 0.0962 -1.0000 -1.0000 4133589 1595630510.50 151.4909 60.0003 32.0000 1.9466 1.9490 403.3521 403.9697 0.0961 -1.0000 -1.0000 4133651 1595630510.60 151.4995 60.0003 32.0000 1.9466 1.9491 403.4120 404.0308 0.0962 -1.0000 -1.0000 4133730 1595630510.70 151.4995 60.0003 32.0000 1.9465 1.9490 403.4736 404.0911 0.0960 -1.0000 -1.0000 4133792 1595630510.80 151.4995 60.0003 32.0000 1.9471 1.9495 403.4180 404.0359 0.0961 -1.0000 -1.0000 4134027 1595630510.90 151.4995 60.0003 32.0000 1.9458 1.9483 403.4496 404.0679 0.0961 -1.0000 -1.0000 4134089 1595630511.00 151.4995 60.0003 32.0000 1.9460 1.9484 403.4330 404.0509 0.0960 -1.0000 -1.0000 4134167 1595630511.10 151.4995 60.0003 32.0000 1.9467 1.9492 403.4169 404.0341 0.0960 -1.0000 -1.0000 4134230 1595630511.20 151.4995 60.0003 32.0000 1.9473 1.9497 403.4524 404.0708 0.0962 -1.0000 -1.0000 4134308 1595630511.30 151.4995 60.0003 32.0000 1.9467 1.9492 403.4806 404.0999 0.0962 -1.0000 -1.0000 4134526 1595630511.40 151.4995 60.0003 32.0000 1.9470 1.9494 403.4228 404.0411 0.0962 -1.0000 -1.0000 4134589 1595630511.50 151.5007 60.0003 32.0000 1.9461 1.9486 403.4575 404.0758 0.0961 -1.0000 -1.0000 4134667 1595630511.60 151.5010 60.0003 32.0000 1.9461 1.9485 403.3830 404.0014 0.0961 -1.0000 -1.0000 4134729 1595630511.70 151.5015 60.0003 32.0000 1.9465 1.9490 403.4493 404.0664 0.0960 -1.0000 -1.0000 4134792 1595630511.80 151.5015 60.0003 32.0000 1.9471 1.9496 403.4058 404.0235 0.0960 -1.0000 -1.0000 4135104 1595630511.90 151.5015 60.0003 32.0000 1.9464 1.9489 403.3541 403.9722 0.0961 -1.0000 -1.0000 4135167 1595630512.00 151.5015 60.0003 32.0000 1.9456 1.9481 403.4320 404.0496 0.0961 -1.0000 -1.0000 4135245 1595630512.10 151.5015 60.0003 32.0000 1.9462 1.9486 403.3940 404.0124 0.0962 -1.0000 -1.0000 4135307 1595630512.20 151.4992 60.0003 32.0000 1.9464 1.9488 403.4251 404.0430 0.0961 -1.0000 -1.0000 4135370 1595630512.30 151.4992 60.0003 32.0000 1.9468 1.9493 403.4095 404.0282 0.0961 -1.0000 -1.0000 4135557 1595630512.40 151.4992 60.0003 32.0000 1.9461 1.9486 403.4059 404.0243 0.0962 -1.0000 -1.0000 4135620 1595630512.50 151.4992 60.0003 32.0000 1.9464 1.9488 403.4550 404.0741 0.0962 -1.0000 -1.0000 4135682 1595630512.60 151.4992 60.0003 32.0000 1.9465 1.9489 403.4405 404.0590 0.0961 -1.0000 -1.0000 4135760 1595630512.70 151.4885 60.0003 32.0000 1.9471 1.9496 403.4417 404.0602 0.0962 -1.0000 -1.0000 4135823 1595630512.80 151.4875 60.0003 32.0000 1.9463 1.9487 403.4172 404.0352 0.0961 -1.0000 -1.0000 4136057 1595630512.90 151.4875 60.0003 32.0000 1.9467 1.9492 403.4547 404.0736 0.0962 -1.0000 -1.0000 4136135 1595630513.00 151.4875 60.0003 32.0000 1.9461 1.9486 403.3948 404.0130 0.0961 -1.0000 -1.0000 4136198 1595630513.10 151.4875 60.0003 32.0000 1.9461 1.9486 403.3734 403.9915 0.0962 -1.0000 -1.0000 4136260 1595630513.20 151.4866 60.0003 32.0000 1.9462 1.9487 403.3944 404.0129 0.0961 -1.0000 -1.0000 4136339 1595630513.30 151.4753 60.0003 32.0000 1.9464 1.9489 403.4133 404.0315 0.0961 -1.0000 -1.0000 4136401 1595630513.40 151.4753 60.0003 32.0000 1.9464 1.9489 403.3675 403.9863 0.0962 -1.0000 -1.0000 4136526 1595630513.50 151.4753 60.0003 32.0000 1.9463 1.9487 403.3484 403.9663 0.0961 -1.0000 -1.0000 4136588 1595630513.60 151.4753 60.0003 32.0000 1.9460 1.9485 403.3451 403.9636 0.0962 -1.0000 -1.0000 4136666 1595630513.70 151.4753 60.0003 32.0000 1.9468 1.9492 403.3920 404.0118 0.0963 -1.0000 -1.0000 4136729 1595630513.80 151.4875 60.0003 32.0000 1.9466 1.9491 403.4149 404.0333 0.0962 -1.0000 -1.0000 4136791 1595630513.90 151.4875 60.0003 32.0000 1.9468 1.9493 403.4816 404.1006 0.0962 -1.0000 -1.0000 4137291 1595630514.00 151.4875 60.0003 32.0000 1.9465 1.9490 403.3902 404.0085 0.0961 -1.0000 -1.0000 4137354 1595630514.10 151.4875 60.0003 32.0000 1.9468 1.9493 403.3786 403.9963 0.0960 -1.0000 -1.0000 4137416 1595630514.20 151.4875 60.0003 32.0000 1.9468 1.9492 403.3526 403.9712 0.0963 -1.0000 -1.0000 4137479 1595630514.30 151.4875 60.0003 32.0000 1.9464 1.9489 403.5073 404.1256 0.0962 -1.0000 -1.0000 4137557 1595630514.40 151.4875 60.0003 32.0000 1.9462 1.9486 403.4484 404.0676 0.0962 -1.0000 -1.0000 4137760 1595630514.50 151.4875 60.0003 32.0000 1.9467 1.9492 403.3998 404.0187 0.0963 -1.0000 -1.0000 4137822 1595630514.60 151.4875 60.0003 32.0000 1.9470 1.9494 403.4571 404.0762 0.0962 -1.0000 -1.0000 4137901 1595630514.70 151.4875 60.0003 32.0000 1.9468 1.9492 403.4666 404.0852 0.0961 -1.0000 -1.0000 4137963 1595630514.80 151.4875 60.0003 32.0000 1.9471 1.9496 403.3951 404.0124 0.0960 -1.0000 -1.0000 4138026 1595630514.90 151.5115 60.0003 32.0000 1.9470 1.9494 403.3816 403.9996 0.0961 -1.0000 -1.0000 4138213 1595630515.00 151.5102 60.0003 32.0000 1.9462 1.9487 403.3917 404.0103 0.0962 -1.0000 -1.0000 4138275 1595630515.10 151.4985 60.0006 32.0000 1.9461 1.9485 403.3640 403.9825 0.0962 -1.0000 -1.0000 4138338 1595630515.20 151.4985 60.0006 32.0000 1.9464 1.9488 403.4215 404.0394 0.0961 -1.0000 -1.0000 4138416 1595630515.30 151.4985 60.0006 32.0000 1.9456 1.9481 403.3924 404.0107 0.0961 -1.0000 -1.0000 4138479 1595630515.40 151.4945 60.0006 32.0000 1.9457 1.9482 403.3440 403.9617 0.0960 -1.0000 -1.0000 4138806 1595630515.50 151.4668 60.0006 32.0000 1.9467 1.9491 403.3580 403.9763 0.0962 -1.0000 -1.0000 4138884 1595630515.60 151.4668 60.0006 32.0000 1.9467 1.9491 403.4097 404.0282 0.0962 -1.0000 -1.0000 4138947 1595630515.70 151.4668 60.0006 32.0000 1.9466 1.9490 403.3798 403.9983 0.0962 -1.0000 -1.0000 4139009 1595630515.80 151.4668 60.0006 32.0000 1.9460 1.9485 403.4325 404.0514 0.0963 -1.0000 -1.0000 4139088 1595630515.90 151.4668 60.0006 32.0000 1.9461 1.9486 403.3705 403.9891 0.0962 -1.0000 -1.0000 4139150 1595630516.00 151.5290 60.0006 32.0000 1.9458 1.9483 403.4535 404.0724 0.0962 -1.0000 -1.0000 4139213 1595630516.10 151.5290 60.0006 32.0000 1.9460 1.9484 403.4874 404.1059 0.0961 -1.0000 -1.0000 4139291 1595630516.20 151.5290 60.0006 32.0000 1.9464 1.9489 403.4233 404.0426 0.0963 -1.0000 -1.0000 4139353 1595630516.30 151.5290 60.0006 32.0000 1.9466 1.9491 403.4581 404.0766 0.0961 -1.0000 -1.0000 4139431 1595630516.40 151.5290 60.0006 32.0000 1.9466 1.9490 403.4889 404.1077 0.0963 -1.0000 -1.0000 4139525 1595630516.50 151.5192 60.0006 32.0000 1.9460 1.9485 403.3833 404.0008 0.0961 -1.0000 -1.0000 4139588 1595630516.60 151.4694 60.0006 32.0000 1.9463 1.9487 403.4044 404.0240 0.0963 -1.0000 -1.0000 4139650 1595630516.70 151.4694 60.0006 32.0000 1.9463 1.9488 403.4306 404.0490 0.0962 -1.0000 -1.0000 4139728 1595630516.80 151.4694 60.0006 32.0000 1.9463 1.9487 403.4021 404.0205 0.0961 -1.0000 -1.0000 4139791 1595630516.90 151.4694 60.0006 32.0000 1.9466 1.9491 403.4297 404.0471 0.0961 -1.0000 -1.0000 4139853 1595630517.00 151.4694 60.0006 32.0000 1.9469 1.9493 403.4725 404.0909 0.0961 -1.0000 -1.0000 4140041 1595630517.10 151.5427 60.0006 32.0000 1.9468 1.9493 403.4281 404.0461 0.0961 -1.0000 -1.0000 4140103 1595630517.20 151.5427 60.0006 32.0000 1.9466 1.9490 403.4159 404.0345 0.0962 -1.0000 -1.0000 4140165 1595630517.30 151.5427 60.0006 32.0000 1.9470 1.9494 403.4366 404.0544 0.0960 -1.0000 -1.0000 4140228 1595630517.40 151.5427 60.0006 32.0000 1.9467 1.9492 403.4669 404.0863 0.0963 -1.0000 -1.0000 4140291 1595630517.50 151.5427 60.0006 32.0000 1.9464 1.9489 403.3961 404.0147 0.0961 -1.0000 -1.0000 4140790 1595630517.60 151.5427 60.0006 32.0000 1.9460 1.9485 403.3529 403.9712 0.0962 -1.0000 -1.0000 4140853 1595630517.70 151.5427 60.0006 32.0000 1.9460 1.9485 403.3812 403.9981 0.0959 -1.0000 -1.0000 4140915 1595630517.80 151.5427 60.0006 32.0000 1.9465 1.9489 403.4740 404.0918 0.0961 -1.0000 -1.0000 4140978 1595630517.90 151.5427 60.0006 32.0000 1.9461 1.9485 403.4188 404.0371 0.0961 -1.0000 -1.0000 4141040 1595630518.00 151.5427 60.0006 32.0000 1.9466 1.9490 403.4789 404.0970 0.0961 -1.0000 -1.0000 4141290 1595630518.10 151.5394 60.0006 32.0000 1.9463 1.9487 403.4838 404.1020 0.0961 -1.0000 -1.0000 4141353 1595630518.20 151.5266 60.0006 32.0000 1.9461 1.9486 403.4309 404.0488 0.0961 -1.0000 -1.0000 4141415 1595630518.30 151.5266 60.0006 32.0000 1.9465 1.9490 403.4340 404.0521 0.0961 -1.0000 -1.0000 4141493 1595630518.40 151.5266 60.0006 32.0000 1.9466 1.9490 403.4349 404.0533 0.0961 -1.0000 -1.0000 4141556 1595630518.50 151.5266 60.0006 32.0000 1.9461 1.9486 403.5095 404.1278 0.0961 -1.0000 -1.0000 4141774 1595630518.60 151.5033 60.0006 32.0000 1.9467 1.9492 403.5115 404.1302 0.0962 -1.0000 -1.0000 4141853 1595630518.70 151.5033 60.0006 32.0000 1.9470 1.9494 403.4580 404.0765 0.0961 -1.0000 -1.0000 4141915 1595630518.80 151.4980 60.0006 32.0000 1.9469 1.9493 403.4305 404.0491 0.0962 -1.0000 -1.0000 4141978 1595630518.90 151.4956 60.0006 32.0000 1.9464 1.9488 403.4133 404.0325 0.0963 -1.0000 -1.0000 4142056 1595630519.00 151.4956 60.0006 32.0000 1.9466 1.9491 403.4186 404.0370 0.0961 -1.0000 -1.0000 4142181 1595630519.10 151.4956 60.0006 32.0000 1.9463 1.9488 403.4610 404.0788 0.0961 -1.0000 -1.0000 4142243 1595630519.20 151.4933 60.0006 32.0000 1.9465 1.9489 403.4634 404.0823 0.0963 -1.0000 -1.0000 4142306 1595630519.30 151.4910 60.0006 32.0000 1.9459 1.9484 403.3852 404.0032 0.0961 -1.0000 -1.0000 4142384 1595630519.40 151.4910 60.0006 32.0000 1.9462 1.9486 403.4193 404.0383 0.0962 -1.0000 -1.0000 4142431 1595630519.50 151.4910 60.0006 32.0000 1.9466 1.9491 403.4443 404.0631 0.0963 -1.0000 -1.0000 4142774 1595630519.60 151.4910 60.0006 32.0000 1.9465 1.9489 403.4520 404.0710 0.0962 -1.0000 -1.0000 4142837 1595630519.70 151.4910 60.0006 32.0000 1.9466 1.9490 403.3309 403.9489 0.0962 -1.0000 -1.0000 4142899 1595630519.80 151.4834 60.0012 32.0000 1.9465 1.9490 403.4112 404.0304 0.0963 -1.0000 -1.0000 4142977 1595630519.90 151.4834 60.0012 32.0000 1.9466 1.9491 403.3733 403.9918 0.0962 -1.0000 -1.0000 4143055 1595630520.00 151.4834 60.0012 32.0000 1.9467 1.9492 403.3514 403.9697 0.0961 -1.0000 -1.0000 4143118 1595630520.10 151.4834 60.0012 32.0000 1.9460 1.9484 403.3437 403.9620 0.0962 -1.0000 -1.0000 4143305 1595630520.20 151.4834 60.0012 32.0000 1.9467 1.9492 403.3750 403.9937 0.0962 -1.0000 -1.0000 4143368 1595630520.30 151.4834 60.0012 32.0000 1.9466 1.9491 403.4230 404.0418 0.0962 -1.0000 -1.0000 4143430 1595630520.40 151.5473 60.0012 32.0000 1.9472 1.9497 403.3886 404.0063 0.0960 -1.0000 -1.0000 4143493 1595630520.50 151.5473 60.0012 32.0000 1.9473 1.9498 403.4413 404.0589 0.0960 -1.0000 -1.0000 4143555 1595630520.60 151.5473 60.0012 32.0000 1.9469 1.9493 403.4857 404.1043 0.0962 -1.0000 -1.0000 4144305 1595630520.70 151.5473 60.0012 32.0000 1.9458 1.9483 403.4034 404.0212 0.0960 -1.0000 -1.0000 4144368 1595630520.80 151.5473 60.0012 32.0000 1.9464 1.9488 403.4065 404.0247 0.0962 -1.0000 -1.0000 4144430 1595630520.90 151.5473 60.0012 32.0000 1.9465 1.9489 403.3326 403.9499 0.0961 -1.0000 -1.0000 4144508 1595630521.00 151.5473 60.0012 32.0000 1.9467 1.9492 403.3907 404.0094 0.0961 -1.0000 -1.0000 4144555 1595630521.10 151.5473 60.0012 32.0000 1.9463 1.9488 403.4233 404.0417 0.0962 -1.0000 -1.0000 4144633 1595630521.20 151.5473 60.0012 32.0000 1.9468 1.9493 403.3944 404.0116 0.0960 -1.0000 -1.0000 4144696 1595630521.30 151.5473 60.0012 32.0000 1.9471 1.9496 403.4091 404.0279 0.0962 -1.0000 -1.0000 4144758 1595630521.40 151.5473 60.0012 32.0000 1.9462 1.9486 403.3941 404.0117 0.0960 -1.0000 -1.0000 4144821 1595630521.50 151.5109 60.0012 32.0000 1.9465 1.9489 403.4099 404.0276 0.0961 -1.0000 -1.0000 4144899 1595630521.60 151.5109 60.0012 32.0000 1.9465 1.9489 403.4272 404.0457 0.0962 -1.0000 -1.0000 4144961 1595630521.70 151.5109 60.0012 32.0000 1.9463 1.9487 403.3799 403.9988 0.0962 -1.0000 -1.0000 4145024 1595630521.80 151.5109 60.0012 32.0000 1.9461 1.9485 403.3849 404.0029 0.0960 -1.0000 -1.0000 4145086 1595630521.90 151.5109 60.0012 32.0000 1.9458 1.9482 403.3986 404.0161 0.0961 -1.0000 -1.0000 4145149 1595630522.00 151.4927 60.0012 32.0000 1.9458 1.9483 403.3793 403.9982 0.0962 -1.0000 -1.0000 4145227 1595630522.10 151.4927 60.0012 32.0000 1.9461 1.9485 403.3936 404.0122 0.0962 -1.0000 -1.0000 4145461 1595630522.20 151.4927 60.0012 32.0000 1.9463 1.9488 403.4154 404.0335 0.0961 -1.0000 -1.0000 4145524 1595630522.30 151.4927 60.0012 32.0000 1.9462 1.9487 403.4478 404.0663 0.0962 -1.0000 -1.0000 4145602 1595630522.40 151.4927 60.0012 32.0000 1.9462 1.9486 403.3362 403.9538 0.0960 -1.0000 -1.0000 4145664 1595630522.50 151.4927 60.0012 32.0000 1.9466 1.9490 403.3724 403.9913 0.0962 -1.0000 -1.0000 4145727 1595630522.60 151.4878 60.0012 32.0000 1.9459 1.9484 403.4259 404.0450 0.0963 -1.0000 -1.0000 4146773 1595630522.70 151.4759 60.0012 32.0000 1.9458 1.9483 403.4412 404.0598 0.0962 -1.0000 -1.0000 4146836 1595630522.80 151.4759 60.0012 32.0000 1.9460 1.9485 403.4041 404.0231 0.0962 -1.0000 -1.0000 4146914 1595630522.90 151.4759 60.0012 32.0000 1.9464 1.9489 403.3816 404.0003 0.0962 -1.0000 -1.0000 4146976 1595630523.00 151.4759 60.0012 32.0000 1.9468 1.9493 403.4401 404.0592 0.0962 -1.0000 -1.0000 4147039 1595630523.10 151.4759 60.0012 32.0000 1.9468 1.9492 403.4201 404.0384 0.0961 -1.0000 -1.0000 4147101 1595630523.20 151.4994 60.0012 32.0000 1.9466 1.9491 403.4325 404.0495 0.0959 -1.0000 -1.0000 4147179 1595630523.30 151.4994 60.0012 32.0000 1.9460 1.9485 403.4479 404.0674 0.0963 -1.0000 -1.0000 4147242 1595630523.40 151.4994 60.0012 32.0000 1.9455 1.9480 403.3911 404.0098 0.0962 -1.0000 -1.0000 4147304 1595630523.50 151.4994 60.0012 32.0000 1.9461 1.9486 403.3946 404.0129 0.0961 -1.0000 -1.0000 4147383 1595630523.60 151.4994 60.0012 32.0000 1.9460 1.9485 403.4670 404.0857 0.0962 -1.0000 -1.0000 4147445 1595630523.70 151.4994 60.0012 32.0000 1.9469 1.9493 403.4084 404.0269 0.0962 -1.0000 -1.0000 4147508 1595630523.80 151.4893 60.0012 32.0000 1.9470 1.9495 403.4055 404.0244 0.0962 -1.0000 -1.0000 4147570 1595630523.90 151.4893 60.0012 32.0000 1.9465 1.9489 403.4999 404.1192 0.0962 -1.0000 -1.0000 4147648 1595630524.00 151.4893 60.0012 32.0000 1.9466 1.9491 403.4356 404.0540 0.0962 -1.0000 -1.0000 4147711 1595630524.10 151.4893 60.0012 32.0000 1.9463 1.9488 403.4427 404.0613 0.0961 -1.0000 -1.0000 4147773 1595630524.20 151.4893 60.0012 32.0000 1.9466 1.9491 403.4392 404.0566 0.0960 -1.0000 -1.0000 4147836 1595630524.30 151.4712 60.0015 32.0000 1.9462 1.9486 403.4640 404.0822 0.0961 -1.0000 -1.0000 4147914 1595630524.40 151.4712 60.0015 32.0000 1.9461 1.9485 403.4901 404.1094 0.0963 -1.0000 -1.0000 4147976 1595630524.50 151.4712 60.0015 32.0000 1.9461 1.9486 403.3801 403.9988 0.0962 -1.0000 -1.0000 4148039 1595630524.60 151.4712 60.0015 32.0000 1.9460 1.9484 403.4514 404.0694 0.0961 -1.0000 -1.0000 4148117 1595630524.70 151.4712 60.0015 32.0000 1.9472 1.9496 403.4297 404.0477 0.0961 -1.0000 -1.0000 4148179 1595630524.80 151.4712 60.0015 32.0000 1.9469 1.9494 403.4857 404.1042 0.0962 -1.0000 -1.0000 4148242 1595630524.90 151.4712 60.0015 32.0000 1.9461 1.9486 403.4271 404.0465 0.0962 -1.0000 -1.0000 4148304 1595630525.00 151.4712 60.0015 32.0000 1.9464 1.9488 403.4390 404.0568 0.0960 -1.0000 -1.0000 4148382 1595630525.10 151.4712 60.0015 32.0000 1.9467 1.9492 403.3954 404.0135 0.0962 -1.0000 -1.0000 4148445 1595630525.20 151.4712 60.0015 32.0000 1.9463 1.9488 403.4112 404.0305 0.0962 -1.0000 -1.0000 4148585 1595630525.30 151.4440 60.0015 32.0000 1.9464 1.9489 403.4355 404.0533 0.0960 -1.0000 -1.0000 4148648 1595630525.40 151.4337 60.0015 32.0000 1.9464 1.9489 403.3517 403.9696 0.0961 -1.0000 -1.0000 4148710 1595630525.50 151.4337 60.0015 32.0000 1.9461 1.9485 403.3382 403.9570 0.0962 -1.0000 -1.0000 4148773 1595630525.60 151.4337 60.0015 32.0000 1.9459 1.9484 403.3549 403.9730 0.0961 -1.0000 -1.0000 4148851 1595630525.70 151.4337 60.0015 32.0000 1.9463 1.9488 403.3817 404.0006 0.0962 -1.0000 -1.0000 4149054 1595630525.80 151.4337 60.0015 32.0000 1.9465 1.9490 403.4856 404.1048 0.0963 -1.0000 -1.0000 4149132 1595630525.90 151.4337 60.0015 32.0000 1.9461 1.9485 403.4515 404.0704 0.0962 -1.0000 -1.0000 4149195 1595630526.00 151.4817 60.0015 32.0000 1.9457 1.9482 403.3771 403.9962 0.0962 -1.0000 -1.0000 4149273 1595630526.10 151.4817 60.0015 32.0000 1.9462 1.9486 403.4259 404.0442 0.0961 -1.0000 -1.0000 4149335 1595630526.20 151.4817 60.0015 32.0000 1.9464 1.9489 403.4117 404.0306 0.0963 -1.0000 -1.0000 4149554 1595630526.30 151.4817 60.0015 32.0000 1.9463 1.9488 403.4434 404.0619 0.0962 -1.0000 -1.0000 4149632 1595630526.40 151.4817 60.0015 32.0000 1.9460 1.9485 403.3066 403.9253 0.0962 -1.0000 -1.0000 4149695 1595630526.50 151.4978 60.0015 32.0000 1.9461 1.9486 403.3511 403.9697 0.0962 -1.0000 -1.0000 4149757 1595630526.60 151.4978 60.0015 32.0000 1.9461 1.9486 403.3403 403.9591 0.0962 -1.0000 -1.0000 4149835 1595630526.70 151.4978 60.0015 32.0000 1.9463 1.9487 403.4019 404.0205 0.0962 -1.0000 -1.0000 4150007 1595630526.80 151.4978 60.0015 32.0000 1.9457 1.9481 403.3882 404.0071 0.0962 -1.0000 -1.0000 4150069 1595630526.90 151.4978 60.0015 32.0000 1.9458 1.9482 403.3475 403.9649 0.0959 -1.0000 -1.0000 4150147 1595630527.00 151.4975 60.0015 32.0000 1.9468 1.9492 403.4303 404.0500 0.0963 -1.0000 -1.0000 4150210 1595630527.10 151.4749 60.0015 32.0000 1.9461 1.9486 403.3820 404.0007 0.0962 -1.0000 -1.0000 4150272 1595630527.20 151.4749 60.0015 32.0000 1.9458 1.9482 403.3571 403.9753 0.0961 -1.0000 -1.0000 4150507 1595630527.30 151.4749 60.0015 32.0000 1.9461 1.9485 403.3515 403.9700 0.0962 -1.0000 -1.0000 4150569 1595630527.40 151.4749 60.0015 32.0000 1.9461 1.9486 403.3576 403.9761 0.0962 -1.0000 -1.0000 4150632 1595630527.50 151.4749 60.0015 32.0000 1.9460 1.9484 403.3777 403.9960 0.0962 -1.0000 -1.0000 4150710 1595630527.60 151.4769 60.0015 32.0000 1.9462 1.9486 403.4093 404.0279 0.0962 -1.0000 -1.0000 4150772 1595630527.70 151.4906 60.0015 32.0000 1.9465 1.9489 403.4118 404.0303 0.0962 -1.0000 -1.0000 4150835 1595630527.80 151.4906 60.0015 32.0000 1.9468 1.9492 403.4069 404.0255 0.0962 -1.0000 -1.0000 4151553 1595630527.90 151.4906 60.0015 32.0000 1.9469 1.9493 403.4898 404.1086 0.0962 -1.0000 -1.0000 4151616 1595630528.00 151.4906 60.0015 32.0000 1.9463 1.9488 403.4212 404.0399 0.0961 -1.0000 -1.0000 4151694 1595630528.10 151.4906 60.0015 32.0000 1.9471 1.9495 403.3558 403.9733 0.0960 -1.0000 -1.0000 4151756 1595630528.20 151.4918 60.0015 32.0000 1.9469 1.9493 403.4644 404.0826 0.0961 -1.0000 -1.0000 4151819 1595630528.30 151.4924 60.0015 32.0000 1.9464 1.9489 403.4513 404.0698 0.0961 -1.0000 -1.0000 4151897 1595630528.40 151.4924 60.0015 32.0000 1.9464 1.9489 403.4322 404.0504 0.0961 -1.0000 -1.0000 4151944 1595630528.50 151.4924 60.0015 32.0000 1.9468 1.9492 403.3361 403.9553 0.0963 -1.0000 -1.0000 4152022 1595630528.60 151.4924 60.0015 32.0000 1.9459 1.9484 403.4091 404.0272 0.0961 -1.0000 -1.0000 4152085 1595630528.70 151.4924 60.0015 32.0000 1.9466 1.9490 403.3885 404.0061 0.0961 -1.0000 -1.0000 4152147 1595630528.80 151.5154 60.0015 32.0000 1.9467 1.9491 403.3569 403.9751 0.0962 -1.0000 -1.0000 4152209 1595630528.90 151.5154 60.0015 32.0000 1.9459 1.9484 403.4204 404.0389 0.0961 -1.0000 -1.0000 4152288 1595630529.00 151.5154 60.0015 32.0000 1.9470 1.9495 403.3684 403.9867 0.0962 -1.0000 -1.0000 4152350 1595630529.10 151.5154 60.0015 32.0000 1.9470 1.9494 403.4382 404.0565 0.0961 -1.0000 -1.0000 4152413 1595630529.20 151.5154 60.0015 32.0000 1.9467 1.9491 403.3831 404.0018 0.0962 -1.0000 -1.0000 4152491 1595630529.30 151.5091 60.0012 32.0000 1.9466 1.9490 403.3670 403.9857 0.0962 -1.0000 -1.0000 4152553 1595630529.40 151.5091 60.0012 32.0000 1.9464 1.9489 403.3746 403.9932 0.0962 -1.0000 -1.0000 4152616 1595630529.50 151.5091 60.0012 32.0000 1.9460 1.9485 403.4523 404.0707 0.0962 -1.0000 -1.0000 4152694 1595630529.60 151.5091 60.0012 32.0000 1.9460 1.9485 403.3785 403.9979 0.0963 -1.0000 -1.0000 4152756 1595630529.70 151.5091 60.0012 32.0000 1.9464 1.9489 403.3944 404.0137 0.0963 -1.0000 -1.0000 4152819 1595630529.80 151.5091 60.0012 32.0000 1.9464 1.9489 403.3717 403.9902 0.0962 -1.0000 -1.0000 4153053 1595630529.90 151.5091 60.0012 32.0000 1.9473 1.9497 403.4259 404.0442 0.0961 -1.0000 -1.0000 4153116 1595630530.00 151.5091 60.0012 32.0000 1.9460 1.9484 403.4203 404.0397 0.0962 -1.0000 -1.0000 4153194 1595630530.10 151.5091 60.0012 32.0000 1.9466 1.9490 403.4121 404.0300 0.0961 -1.0000 -1.0000 4153256 1595630530.20 151.5091 60.0012 32.0000 1.9464 1.9488 403.4278 404.0462 0.0962 -1.0000 -1.0000 4153319 1595630530.30 151.5091 60.0012 32.0000 1.9462 1.9487 403.3887 404.0068 0.0961 -1.0000 -1.0000 4153569 1595630530.40 151.5091 60.0012 32.0000 1.9458 1.9483 403.4082 404.0260 0.0960 -1.0000 -1.0000 4153631 1595630530.50 151.5324 60.0012 32.0000 1.9470 1.9495 403.3937 404.0112 0.0960 -1.0000 -1.0000 4153694 1595630530.60 151.5324 60.0012 32.0000 1.9467 1.9492 403.4207 404.0381 0.0960 -1.0000 -1.0000 4153756 1595630530.70 151.5324 60.0012 32.0000 1.9473 1.9498 403.3262 403.9443 0.0962 -1.0000 -1.0000 4153819 1595630530.80 151.5324 60.0012 32.0000 1.9468 1.9492 403.3394 403.9578 0.0961 -1.0000 -1.0000 4154068 1595630530.90 151.5324 60.0012 32.0000 1.9473 1.9498 403.3402 403.9576 0.0960 -1.0000 -1.0000 4154147 1595630531.00 151.5298 60.0012 32.0000 1.9466 1.9490 403.4096 404.0281 0.0962 -1.0000 -1.0000 4154209 1595630531.10 151.5177 60.0012 32.0000 1.9465 1.9490 403.4203 404.0387 0.0962 -1.0000 -1.0000 4154272 1595630531.20 151.5177 60.0012 32.0000 1.9467 1.9492 403.2995 403.9179 0.0961 -1.0000 -1.0000 4154334 1595630531.30 151.5177 60.0012 32.0000 1.9466 1.9490 403.3473 403.9652 0.0961 -1.0000 -1.0000 4154397 1595630531.40 151.5177 60.0012 32.0000 1.9464 1.9488 403.3666 403.9851 0.0962 -1.0000 -1.0000 4154537 1595630531.50 151.5177 60.0012 32.0000 1.9471 1.9496 403.3252 403.9436 0.0962 -1.0000 -1.0000 4154615 1595630531.60 151.5217 60.0012 32.0000 1.9465 1.9489 403.3498 403.9686 0.0962 -1.0000 -1.0000 4154678 1595630531.70 151.5217 60.0012 32.0000 1.9464 1.9488 403.4619 404.0804 0.0961 -1.0000 -1.0000 4154740 1595630531.80 151.5217 60.0012 32.0000 1.9468 1.9493 403.4288 404.0476 0.0963 -1.0000 -1.0000 4154803 1595630531.90 151.5217 60.0012 32.0000 1.9468 1.9493 403.3962 404.0158 0.0963 -1.0000 -1.0000 4155053 1595630532.00 151.5217 60.0012 32.0000 1.9463 1.9487 403.4219 404.0408 0.0962 -1.0000 -1.0000 4155115 1595630532.10 151.5217 60.0012 32.0000 1.9472 1.9497 403.4326 404.0513 0.0962 -1.0000 -1.0000 4155178 1595630532.20 151.5073 60.0012 32.0000 1.9464 1.9488 403.4226 404.0409 0.0961 -1.0000 -1.0000 4155240 1595630532.30 151.5073 60.0012 32.0000 1.9466 1.9491 403.4428 404.0599 0.0960 -1.0000 -1.0000 4155318 1595630532.40 151.5073 60.0012 32.0000 1.9462 1.9487 403.4291 404.0475 0.0961 -1.0000 -1.0000 4155552 1595630532.50 151.5073 60.0012 32.0000 1.9471 1.9495 403.4017 404.0199 0.0961 -1.0000 -1.0000 4155615 1595630532.60 151.5073 60.0012 32.0000 1.9474 1.9499 403.3649 403.9837 0.0962 -1.0000 -1.0000 4155693 1595630532.70 151.4970 60.0012 32.0000 1.9461 1.9485 403.4396 404.0580 0.0961 -1.0000 -1.0000 4155756 1595630532.80 151.4970 60.0012 32.0000 1.9465 1.9490 403.4558 404.0737 0.0961 -1.0000 -1.0000 4155818 1595630532.90 151.4970 60.0012 32.0000 1.9465 1.9489 403.4421 404.0615 0.0962 -1.0000 -1.0000 4156052 1595630533.00 151.4970 60.0012 32.0000 1.9464 1.9489 403.3804 403.9982 0.0960 -1.0000 -1.0000 4156115 1595630533.10 151.4970 60.0012 32.0000 1.9462 1.9487 403.4154 404.0336 0.0962 -1.0000 -1.0000 4156178 1595630533.20 151.4970 60.0012 32.0000 1.9463 1.9488 403.4649 404.0826 0.0961 -1.0000 -1.0000 4156255 1595630533.30 151.5396 60.0012 32.0000 1.9466 1.9491 403.4823 404.1007 0.0961 -1.0000 -1.0000 4156318 1595630533.40 151.5396 60.0012 32.0000 1.9467 1.9492 403.5497 404.1679 0.0961 -1.0000 -1.0000 4156802 1595630533.50 151.5396 60.0012 32.0000 1.9470 1.9494 403.5051 404.1238 0.0962 -1.0000 -1.0000 4156865 1595630533.60 151.5396 60.0012 32.0000 1.9479 1.9503 403.4824 404.1007 0.0960 -1.0000 -1.0000 4156927 1595630533.70 151.5396 60.0012 32.0000 1.9469 1.9494 403.4549 404.0737 0.0964 -1.0000 -1.0000 4156990 1595630533.80 151.5403 60.0012 32.0000 1.9470 1.9494 403.4233 404.0427 0.0963 -1.0000 -1.0000 4157068 1595630533.90 151.5403 60.0012 32.0000 1.9462 1.9486 403.4647 404.0832 0.0962 -1.0000 -1.0000 4157302 1595630534.00 151.5403 60.0012 32.0000 1.9458 1.9483 403.4414 404.0595 0.0961 -1.0000 -1.0000 4157365 1595630534.10 151.5403 60.0012 32.0000 1.9465 1.9490 403.4104 404.0290 0.0962 -1.0000 -1.0000 4157427 1595630534.20 151.5403 60.0012 32.0000 1.9472 1.9496 403.5173 404.1353 0.0961 -1.0000 -1.0000 4157490 1595630534.30 151.5182 60.0012 32.0000 1.9457 1.9482 403.4228 404.0415 0.0962 -1.0000 -1.0000 4157568 1595630534.40 151.5089 60.0012 32.0000 1.9461 1.9485 403.4285 404.0462 0.0961 -1.0000 -1.0000 4157802 1595630534.50 151.5089 60.0012 32.0000 1.9469 1.9494 403.4051 404.0232 0.0961 -1.0000 -1.0000 4157864 1595630534.60 151.5089 60.0012 32.0000 1.9461 1.9486 403.4351 404.0533 0.0961 -1.0000 -1.0000 4157927 1595630534.70 151.5089 60.0012 32.0000 1.9460 1.9485 403.4767 404.0961 0.0963 -1.0000 -1.0000 4157990 1595630534.80 151.5089 60.0012 32.0000 1.9458 1.9483 403.3727 403.9918 0.0962 -1.0000 -1.0000 4158052 1595630534.90 151.5082 60.0008 32.0000 1.9463 1.9488 403.3897 404.0089 0.0963 -1.0000 -1.0000 4158130 1595630535.00 151.5082 60.0008 32.0000 1.9464 1.9489 403.3908 404.0108 0.0964 -1.0000 -1.0000 4158224 1595630535.10 151.5082 60.0008 32.0000 1.9469 1.9493 403.4119 404.0316 0.0963 -1.0000 -1.0000 4158286 1595630535.20 151.5082 60.0008 32.0000 1.9466 1.9490 403.3807 404.0001 0.0963 -1.0000 -1.0000 4158364 1595630535.30 151.5082 60.0008 32.0000 1.9461 1.9486 403.4673 404.0855 0.0961 -1.0000 -1.0000 4158427 1595630535.40 151.5127 60.0008 32.0000 1.9458 1.9483 403.3725 403.9911 0.0962 -1.0000 -1.0000 4158490 1595630535.50 151.5133 60.0008 32.0000 1.9468 1.9493 403.3044 403.9227 0.0962 -1.0000 -1.0000 4158770 1595630535.60 151.5133 60.0008 32.0000 1.9469 1.9493 403.4550 404.0750 0.0963 -1.0000 -1.0000 4158833 1595630535.70 151.5133 60.0008 32.0000 1.9466 1.9490 403.4439 404.0631 0.0963 -1.0000 -1.0000 4158895 1595630535.80 151.5133 60.0008 32.0000 1.9468 1.9492 403.4015 404.0204 0.0962 -1.0000 -1.0000 4158974 1595630535.90 151.5133 60.0008 32.0000 1.9466 1.9491 403.3947 404.0136 0.0962 -1.0000 -1.0000 4159036 1595630536.00 151.5112 60.0008 32.0000 1.9468 1.9493 403.4239 404.0423 0.0962 -1.0000 -1.0000 4159286 1595630536.10 151.5112 60.0008 32.0000 1.9475 1.9500 403.4485 404.0671 0.0961 -1.0000 -1.0000 4159348 1595630536.20 151.5112 60.0008 32.0000 1.9463 1.9488 403.5087 404.1285 0.0963 -1.0000 -1.0000 4159411 1595630536.30 151.5112 60.0008 32.0000 1.9463 1.9488 403.3936 404.0113 0.0961 -1.0000 -1.0000 4159489 1595630536.40 151.5112 60.0008 32.0000 1.9460 1.9485 403.3723 403.9913 0.0963 -1.0000 -1.0000 4159552 1595630536.50 151.4998 60.0008 32.0000 1.9470 1.9494 403.3089 403.9272 0.0961 -1.0000 -1.0000 4159989 1595630536.60 151.4922 60.0008 32.0000 1.9463 1.9488 403.4632 404.0811 0.0961 -1.0000 -1.0000 4200051 1595630536.70 151.4922 60.0008 32.0000 1.9464 1.9488 403.4295 404.0477 0.0961 -1.0000 -1.0000 4200130 1595630536.80 151.4922 60.0008 32.0000 1.9463 1.9487 403.3857 404.0041 0.0961 -1.0000 -1.0000 4200192 1595630536.90 151.4922 60.0008 32.0000 1.9459 1.9483 403.3782 403.9961 0.0960 -1.0000 -1.0000 4200254 1595630537.00 151.4922 60.0008 32.0000 1.9461 1.9485 403.4332 404.0511 0.0961 -1.0000 -1.0000 4200317 1595630537.10 151.5405 60.0008 32.0000 1.9469 1.9494 403.4736 404.0914 0.0961 -1.0000 -1.0000 4200380 1595630537.20 151.5405 60.0008 32.0000 1.9468 1.9493 403.5026 404.1213 0.0962 -1.0000 -1.0000 4200458 1595630537.30 151.5405 60.0008 32.0000 1.9468 1.9493 403.4893 404.1073 0.0961 -1.0000 -1.0000 4200520 1595630537.40 151.5405 60.0008 32.0000 1.9465 1.9489 403.3825 403.9997 0.0960 -1.0000 -1.0000 4200583 1595630537.50 151.5405 60.0008 32.0000 1.9463 1.9488 403.4295 404.0476 0.0961 -1.0000 -1.0000 4200661 1595630537.60 151.4787 60.0008 32.0000 1.9464 1.9488 403.4106 404.0289 0.0962 -1.0000 -1.0000 4200833 1595630537.70 151.4760 60.0008 32.0000 1.9469 1.9494 403.4138 404.0317 0.0961 -1.0000 -1.0000 4200895 1595630537.80 151.4760 60.0008 32.0000 1.9467 1.9492 403.4794 404.0968 0.0960 -1.0000 -1.0000 4200973 1595630537.90 151.4760 60.0008 32.0000 1.9462 1.9486 403.3978 404.0172 0.0965 -1.0000 -1.0000 4201036 1595630538.00 151.4760 60.0008 32.0000 1.9459 1.9484 403.4516 404.0706 0.0962 -1.0000 -1.0000 4201114 1595630538.10 151.4760 60.0008 32.0000 1.9465 1.9490 403.4106 404.0286 0.0962 -1.0000 -1.0000 4201285 1595630538.20 151.5139 60.0008 32.0000 1.9466 1.9491 403.4442 404.0632 0.0962 -1.0000 -1.0000 4201348 1595630538.30 151.5139 60.0008 32.0000 1.9467 1.9492 403.5125 404.1311 0.0962 -1.0000 -1.0000 4201426 1595630538.40 151.5139 60.0008 32.0000 1.9469 1.9493 403.4204 404.0398 0.0963 -1.0000 -1.0000 4201489 1595630538.50 151.5139 60.0008 32.0000 1.9463 1.9488 403.5110 404.1302 0.0962 -1.0000 -1.0000 4201551 1595630538.60 151.5139 60.0008 32.0000 1.9470 1.9494 403.4700 404.0893 0.0963 -1.0000 -1.0000 4201786 1595630538.70 151.4796 60.0008 32.0000 1.9465 1.9490 403.4609 404.0790 0.0960 -1.0000 -1.0000 4201848 1595630538.80 151.4657 60.0008 32.0000 1.9458 1.9483 403.4227 404.0414 0.0963 -1.0000 -1.0000 4201911 1595630538.90 151.4657 60.0008 32.0000 1.9459 1.9484 403.3772 403.9962 0.0962 -1.0000 -1.0000 4201989 1595630539.00 151.4657 60.0008 32.0000 1.9457 1.9482 403.4444 404.0636 0.0962 -1.0000 -1.0000 4202051 1595630539.10 151.4657 60.0008 32.0000 1.9467 1.9492 403.4738 404.0926 0.0963 -1.0000 -1.0000 4202551 1595630539.20 151.4657 60.0008 32.0000 1.9467 1.9491 403.4102 404.0290 0.0961 -1.0000 -1.0000 4202613 1595630539.30 151.4611 60.0008 32.0000 1.9463 1.9488 403.4517 404.0695 0.0961 -1.0000 -1.0000 4202676 1595630539.40 151.4611 60.0008 32.0000 1.9470 1.9495 403.4724 404.0920 0.0963 -1.0000 -1.0000 4202738 1595630539.50 151.4611 60.0008 32.0000 1.9458 1.9483 403.4903 404.1082 0.0960 -1.0000 -1.0000 4202816 1595630539.60 151.4611 60.0008 32.0000 1.9465 1.9490 403.4546 404.0728 0.0961 -1.0000 -1.0000 4202879 1595630539.70 151.4611 60.0008 32.0000 1.9463 1.9487 403.4232 404.0416 0.0961 -1.0000 -1.0000 4202941 1595630539.80 151.4938 60.0005 32.0000 1.9463 1.9487 403.4085 404.0269 0.0962 -1.0000 -1.0000 4203004 1595630539.90 151.5134 60.0003 32.0000 1.9470 1.9494 403.4202 404.0385 0.0962 -1.0000 -1.0000 4203066 1595630540.00 151.5134 60.0003 32.0000 1.9466 1.9490 403.3443 403.9628 0.0962 -1.0000 -1.0000 4203144 1595630540.10 151.5134 60.0003 32.0000 1.9467 1.9491 403.3805 403.9988 0.0961 -1.0000 -1.0000 4203207 1595630540.20 151.5134 60.0003 32.0000 1.9465 1.9490 403.4668 404.0855 0.0962 -1.0000 -1.0000 4203535 1595630540.30 151.5134 60.0003 32.0000 1.9468 1.9492 403.5486 404.1677 0.0962 -1.0000 -1.0000 4203613 1595630540.40 151.4825 60.0003 32.0000 1.9459 1.9483 403.4284 404.0468 0.0961 -1.0000 -1.0000 4203676 1595630540.50 151.4825 60.0003 32.0000 1.9462 1.9487 403.4243 404.0423 0.0961 -1.0000 -1.0000 4203738 1595630540.60 151.4825 60.0003 32.0000 1.9469 1.9494 403.3735 403.9927 0.0962 -1.0000 -1.0000 4203816 1595630540.70 151.4825 60.0003 32.0000 1.9465 1.9490 403.4458 404.0643 0.0962 -1.0000 -1.0000 4204035 1595630540.80 151.4825 60.0003 32.0000 1.9464 1.9488 403.4642 404.0831 0.0962 -1.0000 -1.0000 4204098 1595630540.90 151.5303 60.0003 32.0000 1.9471 1.9496 403.4589 404.0776 0.0962 -1.0000 -1.0000 4204176 1595630541.00 151.5303 60.0003 32.0000 1.9468 1.9493 403.4536 404.0720 0.0961 -1.0000 -1.0000 4204238 1595630541.10 151.5303 60.0003 32.0000 1.9461 1.9485 403.4362 404.0553 0.0963 -1.0000 -1.0000 4204301 1595630541.20 151.5303 60.0003 32.0000 1.9470 1.9495 403.4151 404.0333 0.0961 -1.0000 -1.0000 4204488 1595630541.30 151.5303 60.0003 32.0000 1.9458 1.9482 403.4278 404.0458 0.0961 -1.0000 -1.0000 4204550 1595630541.40 151.5303 60.0003 32.0000 1.9459 1.9484 403.3890 404.0066 0.0960 -1.0000 -1.0000 4204613 1595630541.50 151.4564 60.0003 32.0000 1.9460 1.9484 403.4660 404.0844 0.0962 -1.0000 -1.0000 4204675 1595630541.60 151.4528 60.0003 32.0000 1.9463 1.9487 403.3969 404.0163 0.0963 -1.0000 -1.0000 4204738 1595630541.70 151.4528 60.0003 32.0000 1.9460 1.9484 403.3986 404.0161 0.0959 -1.0000 -1.0000 4204972 1595630541.80 151.4528 60.0003 32.0000 1.9462 1.9487 403.3883 404.0058 0.0960 -1.0000 -1.0000 4205035 1595630541.90 151.4528 60.0003 32.0000 1.9461 1.9486 403.5485 404.1671 0.0962 -1.0000 -1.0000 4205097 1595630542.00 151.4637 60.0003 32.0000 1.9470 1.9495 403.4765 404.0957 0.0963 -1.0000 -1.0000 4205175 1595630542.10 151.5090 60.0003 32.0000 1.9465 1.9489 403.3899 404.0082 0.0962 -1.0000 -1.0000 4205238 1595630542.20 151.5090 60.0003 32.0000 1.9462 1.9486 403.4621 404.0808 0.0961 -1.0000 -1.0000 4205597 1595630542.30 151.5090 60.0003 32.0000 1.9468 1.9493 403.4822 404.1001 0.0961 -1.0000 -1.0000 4205675 1595630542.40 151.5090 60.0003 32.0000 1.9470 1.9495 403.4997 404.1186 0.0962 -1.0000 -1.0000 4205738 1595630542.50 151.5090 60.0003 32.0000 1.9464 1.9489 403.4625 404.0809 0.0962 -1.0000 -1.0000 4205800 1595630542.60 151.5048 60.0003 32.0000 1.9471 1.9496 403.4254 404.0437 0.0961 -1.0000 -1.0000 4205863 1595630542.70 151.5048 60.0003 32.0000 1.9467 1.9491 403.4662 404.0845 0.0961 -1.0000 -1.0000 4206253 1595630542.80 151.5048 60.0003 32.0000 1.9456 1.9481 403.4550 404.0731 0.0961 -1.0000 -1.0000 4206316 1595630542.90 151.5048 60.0003 32.0000 1.9460 1.9485 403.4963 404.1158 0.0964 -1.0000 -1.0000 4206378 1595630543.00 151.5048 60.0003 32.0000 1.9465 1.9490 403.4763 404.0956 0.0962 -1.0000 -1.0000 4206441 1595630543.10 151.4928 60.0003 32.0000 1.9457 1.9482 403.5018 404.1202 0.0961 -1.0000 -1.0000 4206503 1595630543.20 151.4890 60.0003 32.0000 1.9462 1.9487 403.3842 404.0021 0.0961 -1.0000 -1.0000 4206581 1595630543.30 151.4890 60.0003 32.0000 1.9463 1.9488 403.3892 404.0068 0.0960 -1.0000 -1.0000 4206722 1595630543.40 151.4890 60.0003 32.0000 1.9466 1.9491 403.4540 404.0718 0.0961 -1.0000 -1.0000 4206784 1595630543.50 151.4890 60.0003 32.0000 1.9467 1.9492 403.4213 404.0398 0.0962 -1.0000 -1.0000 4206847 1595630543.60 151.4672 60.0003 32.0000 1.9466 1.9491 403.4125 404.0314 0.0962 -1.0000 -1.0000 4206909 1595630543.70 151.4672 60.0003 32.0000 1.9466 1.9491 403.4232 404.0412 0.0961 -1.0000 -1.0000 4206972 1595630543.80 151.4672 60.0003 32.0000 1.9463 1.9488 403.4351 404.0532 0.0961 -1.0000 -1.0000 4207362 1595630543.90 151.4672 60.0003 32.0000 1.9464 1.9488 403.4621 404.0807 0.0962 -1.0000 -1.0000 4207425 1595630544.00 151.4672 60.0003 32.0000 1.9464 1.9488 403.4664 404.0851 0.0962 -1.0000 -1.0000 4207503 1595630544.10 151.4672 60.0003 32.0000 1.9462 1.9487 403.4321 404.0507 0.0961 -1.0000 -1.0000 4207565 1595630544.20 151.4425 60.0003 32.0000 1.9460 1.9485 403.4038 404.0228 0.0963 -1.0000 -1.0000 4207628 1595630544.30 151.4416 60.0003 32.0000 1.9466 1.9491 403.4597 404.0778 0.0961 -1.0000 -1.0000 4207691 1595630544.40 151.4416 60.0003 32.0000 1.9468 1.9492 403.4154 404.0340 0.0962 -1.0000 -1.0000 4207753 1595630544.50 151.4416 60.0003 32.0000 1.9460 1.9485 403.4418 404.0611 0.0963 -1.0000 -1.0000 4207831 1595630544.60 151.4416 60.0003 32.0000 1.9462 1.9487 403.4343 404.0539 0.0963 -1.0000 -1.0000 4207894 1595630544.70 151.4474 60.0003 32.0000 1.9459 1.9484 403.4064 404.0258 0.0963 -1.0000 -1.0000 4207956 1595630544.80 151.4791 60.0004 32.0000 1.9465 1.9490 403.4204 404.0393 0.0962 -1.0000 -1.0000 4208237 1595630544.90 151.4791 60.0004 32.0000 1.9460 1.9484 403.4414 404.0597 0.0961 -1.0000 -1.0000 4208315 1595630545.00 151.4791 60.0004 32.0000 1.9465 1.9489 403.3688 403.9881 0.0962 -1.0000 -1.0000 4208378 1595630545.10 151.4791 60.0004 32.0000 1.9459 1.9484 403.4788 404.0970 0.0961 -1.0000 -1.0000 4208425 1595630545.20 151.4791 60.0004 32.0000 1.9461 1.9486 403.4461 404.0651 0.0963 -1.0000 -1.0000 4208503 1595630545.30 151.4948 60.0004 32.0000 1.9459 1.9483 403.3846 404.0027 0.0961 -1.0000 -1.0000 4208565 1595630545.40 151.4955 60.0004 32.0000 1.9462 1.9487 403.4378 404.0560 0.0962 -1.0000 -1.0000 4208628 1595630545.50 151.4955 60.0004 32.0000 1.9466 1.9491 403.4542 404.0725 0.0961 -1.0000 -1.0000 4208737 1595630545.60 151.4955 60.0004 32.0000 1.9464 1.9488 403.4325 404.0507 0.0961 -1.0000 -1.0000 4208784 1595630545.70 151.4955 60.0004 32.0000 1.9464 1.9489 403.4647 404.0835 0.0962 -1.0000 -1.0000 4208862 1595630545.80 151.4955 60.0004 32.0000 1.9460 1.9484 403.3492 403.9677 0.0962 -1.0000 -1.0000 4208924 1595630545.90 151.4777 60.0004 32.0000 1.9463 1.9487 403.4360 404.0543 0.0961 -1.0000 -1.0000 4209502 1595630546.00 151.4777 60.0004 32.0000 1.9464 1.9489 403.4158 404.0342 0.0962 -1.0000 -1.0000 4209565 1595630546.10 151.4777 60.0004 32.0000 1.9468 1.9492 403.4509 404.0694 0.0962 -1.0000 -1.0000 4209627 1595630546.20 151.4777 60.0004 32.0000 1.9464 1.9489 403.4661 404.0857 0.0963 -1.0000 -1.0000 4209690 1595630546.30 151.4777 60.0004 32.0000 1.9469 1.9494 403.4820 404.1008 0.0961 -1.0000 -1.0000 4209768 1595630546.40 151.4986 60.0004 32.0000 1.9469 1.9493 403.4964 404.1149 0.0962 -1.0000 -1.0000 4209830 1595630546.50 151.4992 60.0004 32.0000 1.9466 1.9490 403.4983 404.1160 0.0961 -1.0000 -1.0000 4209893 1595630546.60 151.4992 60.0004 32.0000 1.9473 1.9498 403.4624 404.0809 0.0961 -1.0000 -1.0000 4209971 1595630546.70 151.4992 60.0004 32.0000 1.9465 1.9490 403.5265 404.1451 0.0962 -1.0000 -1.0000 4210033 1595630546.80 151.4992 60.0004 32.0000 1.9466 1.9491 403.5164 404.1353 0.0962 -1.0000 -1.0000 4210096 1595630546.90 151.4992 60.0004 32.0000 1.9469 1.9494 403.4154 404.0342 0.0963 -1.0000 -1.0000 4210158 1595630547.00 151.4530 60.0004 32.0000 1.9466 1.9491 403.4068 404.0256 0.0962 -1.0000 -1.0000 4210221 1595630547.10 151.4530 60.0004 32.0000 1.9467 1.9491 403.3844 404.0038 0.0963 -1.0000 -1.0000 4210283 1595630547.20 151.4530 60.0004 32.0000 1.9464 1.9488 403.4253 404.0439 0.0962 -1.0000 -1.0000 4210361 1595630547.30 151.4530 60.0004 32.0000 1.9465 1.9489 403.4058 404.0250 0.0963 -1.0000 -1.0000 4210424 1595630547.40 151.4563 60.0004 32.0000 1.9462 1.9487 403.4914 404.1108 0.0963 -1.0000 -1.0000 4210596 1595630547.50 151.4698 60.0004 32.0000 1.9470 1.9494 403.4739 404.0927 0.0962 -1.0000 -1.0000 4210674 1595630547.60 151.4698 60.0004 32.0000 1.9472 1.9497 403.4406 404.0589 0.0961 -1.0000 -1.0000 4210736 1595630547.70 151.4698 60.0004 32.0000 1.9456 1.9481 403.4565 404.0765 0.0964 -1.0000 -1.0000 4210799 1595630547.80 151.4698 60.0004 32.0000 1.9459 1.9483 403.4584 404.0776 0.0962 -1.0000 -1.0000 4210877 1595630547.90 151.4698 60.0004 32.0000 1.9462 1.9486 403.4790 404.0970 0.0960 -1.0000 -1.0000 4211080 1595630548.00 151.4698 60.0004 32.0000 1.9464 1.9488 403.4151 404.0339 0.0962 -1.0000 -1.0000 4211143 1595630548.10 151.4696 60.0004 32.0000 1.9469 1.9494 403.4560 404.0747 0.0962 -1.0000 -1.0000 4211205 1595630548.20 151.4696 60.0004 32.0000 1.9464 1.9489 403.4345 404.0534 0.0962 -1.0000 -1.0000 4211268 1595630548.30 151.4696 60.0004 32.0000 1.9458 1.9483 403.4547 404.0733 0.0961 -1.0000 -1.0000 4211346 1595630548.40 151.4696 60.0004 32.0000 1.9467 1.9491 403.4007 404.0184 0.0961 -1.0000 -1.0000 4211580 1595630548.50 151.4696 60.0004 32.0000 1.9463 1.9488 403.4531 404.0716 0.0962 -1.0000 -1.0000 4211643 1595630548.60 151.4396 60.0004 32.0000 1.9463 1.9488 403.3968 404.0158 0.0962 -1.0000 -1.0000 4211721 1595630548.70 151.4396 60.0004 32.0000 1.9466 1.9491 403.4249 404.0440 0.0963 -1.0000 -1.0000 4211783 1595630548.80 151.4396 60.0004 32.0000 1.9465 1.9490 403.4571 404.0752 0.0960 -1.0000 -1.0000 4211846 1595630548.90 151.4396 60.0004 32.0000 1.9459 1.9484 403.4245 404.0422 0.0961 -1.0000 -1.0000 4211924 1595630549.00 151.4396 60.0004 32.0000 1.9461 1.9485 403.3768 403.9951 0.0962 -1.0000 -1.0000 4212314 1595630549.10 151.4396 60.0004 32.0000 1.9459 1.9483 403.3374 403.9559 0.0961 -1.0000 -1.0000 4212377 1595630549.20 151.5048 60.0004 32.0000 1.9473 1.9498 403.4883 404.1065 0.0961 -1.0000 -1.0000 4212439 1595630549.30 151.5048 60.0004 32.0000 1.9464 1.9488 403.4157 404.0342 0.0962 -1.0000 -1.0000 4212502 1595630549.40 151.5048 60.0004 32.0000 1.9469 1.9494 403.4194 404.0379 0.0962 -1.0000 -1.0000 4212564 1595630549.50 151.5048 60.0004 32.0000 1.9465 1.9490 403.4163 404.0350 0.0962 -1.0000 -1.0000 4212908 1595630549.60 151.5048 60.0004 32.0000 1.9465 1.9489 403.3798 403.9971 0.0960 -1.0000 -1.0000 4212970 1595630549.70 151.5051 60.0004 32.0000 1.9465 1.9489 403.4386 404.0566 0.0962 -1.0000 -1.0000 4213033 1595630549.80 151.5053 60.0005 32.0000 1.9463 1.9487 403.5248 404.1425 0.0960 -1.0000 -1.0000 4213111 1595630549.90 151.5053 60.0005 32.0000 1.9458 1.9483 403.4029 404.0209 0.0961 -1.0000 -1.0000 4213173 1595630550.00 151.5053 60.0005 32.0000 1.9460 1.9485 403.4521 404.0708 0.0962 -1.0000 -1.0000 4213298 1595630550.10 151.5053 60.0005 32.0000 1.9467 1.9491 403.4258 404.0448 0.0962 -1.0000 -1.0000 4213361 1595630550.20 151.5053 60.0005 32.0000 1.9464 1.9488 403.4658 404.0846 0.0962 -1.0000 -1.0000 4213423 1595630550.30 151.5043 60.0005 32.0000 1.9464 1.9488 403.4474 404.0658 0.0961 -1.0000 -1.0000 4213501 1595630550.40 151.5043 60.0005 32.0000 1.9460 1.9485 403.3793 403.9975 0.0961 -1.0000 -1.0000 4213564 1595630550.50 151.5043 60.0005 32.0000 1.9465 1.9489 403.3746 403.9927 0.0961 -1.0000 -1.0000 4214298 1595630550.60 151.5043 60.0005 32.0000 1.9463 1.9487 403.4478 404.0660 0.0961 -1.0000 -1.0000 4214376 1595630550.70 151.5043 60.0005 32.0000 1.9461 1.9486 403.4604 404.0795 0.0963 -1.0000 -1.0000 4214439 1595630550.80 151.5192 60.0005 32.0000 1.9461 1.9486 403.3965 404.0156 0.0963 -1.0000 -1.0000 4214501 1595630550.90 151.5204 60.0005 32.0000 1.9464 1.9489 403.4102 404.0288 0.0961 -1.0000 -1.0000 4214579 1595630551.00 151.5204 60.0005 32.0000 1.9462 1.9487 403.4700 404.0879 0.0961 -1.0000 -1.0000 4214642 1595630551.10 151.5204 60.0005 32.0000 1.9471 1.9495 403.4360 404.0552 0.0962 -1.0000 -1.0000 4214704 1595630551.20 151.5204 60.0005 32.0000 1.9463 1.9488 403.4822 404.1013 0.0962 -1.0000 -1.0000 4214767 1595630551.30 151.5204 60.0005 32.0000 1.9460 1.9485 403.4818 404.0991 0.0960 -1.0000 -1.0000 4214829 1595630551.40 151.5207 60.0005 32.0000 1.9473 1.9498 403.4819 404.1002 0.0961 -1.0000 -1.0000 4214907 1595630551.50 151.5207 60.0005 32.0000 1.9460 1.9485 403.3741 403.9916 0.0960 -1.0000 -1.0000 4214985 1595630551.60 151.5207 60.0005 32.0000 1.9464 1.9489 403.4103 404.0294 0.0962 -1.0000 -1.0000 4215048 1595630551.70 151.5207 60.0005 32.0000 1.9469 1.9493 403.4694 404.0882 0.0962 -1.0000 -1.0000 4215110 1595630551.80 151.5207 60.0005 32.0000 1.9462 1.9486 403.4861 404.1054 0.0963 -1.0000 -1.0000 4215173 1595630551.90 151.5207 60.0005 32.0000 1.9464 1.9489 403.4454 404.0633 0.0961 -1.0000 -1.0000 4215235 1595630552.00 151.5285 60.0005 32.0000 1.9461 1.9486 403.3696 403.9879 0.0961 -1.0000 -1.0000 4215314 1595630552.10 151.5442 60.0005 32.0000 1.9466 1.9491 403.4775 404.0959 0.0961 -1.0000 -1.0000 4215376 1595630552.20 151.5442 60.0005 32.0000 1.9468 1.9492 403.3609 403.9795 0.0962 -1.0000 -1.0000 4215438 1595630552.30 151.5442 60.0005 32.0000 1.9467 1.9492 403.4949 404.1136 0.0962 -1.0000 -1.0000 4215517 1595630552.40 151.5442 60.0005 32.0000 1.9463 1.9488 403.4972 404.1149 0.0959 -1.0000 -1.0000 4215579 1595630552.50 151.5442 60.0005 32.0000 1.9459 1.9483 403.4749 404.0922 0.0960 -1.0000 -1.0000 4215642 1595630552.60 151.5442 60.0005 32.0000 1.9468 1.9493 403.4959 404.1141 0.0961 -1.0000 -1.0000 4215736 1595630552.70 151.5442 60.0005 32.0000 1.9470 1.9494 403.5128 404.1315 0.0962 -1.0000 -1.0000 4215782 1595630552.80 151.5442 60.0005 32.0000 1.9472 1.9497 403.4949 404.1141 0.0962 -1.0000 -1.0000 4215860 1595630552.90 151.5442 60.0005 32.0000 1.9464 1.9489 403.4402 404.0586 0.0962 -1.0000 -1.0000 4215923 1595630553.00 151.5442 60.0005 32.0000 1.9463 1.9488 403.4725 404.0914 0.0962 -1.0000 -1.0000 4215985 1595630553.10 151.5029 60.0005 32.0000 1.9459 1.9483 403.4059 404.0248 0.0962 -1.0000 -1.0000 4216220 1595630553.20 151.4902 60.0005 32.0000 1.9462 1.9486 403.4613 404.0803 0.0962 -1.0000 -1.0000 4216282 1595630553.30 151.4902 60.0005 32.0000 1.9466 1.9491 403.4344 404.0524 0.0960 -1.0000 -1.0000 4216344 1595630553.40 151.4902 60.0005 32.0000 1.9460 1.9484 403.3790 403.9976 0.0961 -1.0000 -1.0000 4216407 1595630553.50 151.4902 60.0005 32.0000 1.9461 1.9486 403.4488 404.0665 0.0960 -1.0000 -1.0000 4216485 1595630553.60 151.4902 60.0005 32.0000 1.9465 1.9489 403.4600 404.0791 0.0963 -1.0000 -1.0000 4216813 1595630553.70 151.4994 60.0005 32.0000 1.9466 1.9490 403.4824 404.1001 0.0961 -1.0000 -1.0000 4216876 1595630553.80 151.5001 60.0005 32.0000 1.9466 1.9491 403.4393 404.0577 0.0961 -1.0000 -1.0000 4216954 1595630553.90 151.5001 60.0005 32.0000 1.9466 1.9491 403.4069 404.0247 0.0961 -1.0000 -1.0000 4217016 1595630554.00 151.5001 60.0005 32.0000 1.9463 1.9488 403.4309 404.0479 0.0960 -1.0000 -1.0000 4217079 1595630554.10 151.5001 60.0005 32.0000 1.9468 1.9493 403.3723 403.9907 0.0961 -1.0000 -1.0000 4217798 1595630554.20 151.5001 60.0005 32.0000 1.9466 1.9490 403.4281 404.0454 0.0959 -1.0000 -1.0000 4217860 1595630554.30 151.4953 60.0005 32.0000 1.9467 1.9491 403.4374 404.0559 0.0962 -1.0000 -1.0000 4217938 1595630554.40 151.4953 60.0005 32.0000 1.9469 1.9493 403.4317 404.0504 0.0962 -1.0000 -1.0000 4218001 1595630554.50 151.4953 60.0005 32.0000 1.9472 1.9497 403.4612 404.0798 0.0962 -1.0000 -1.0000 4218063 1595630554.60 151.4953 60.0005 32.0000 1.9467 1.9491 403.3890 404.0071 0.0961 -1.0000 -1.0000 4218141 1595630554.70 151.4953 60.0005 32.0000 1.9469 1.9493 403.3991 404.0172 0.0961 -1.0000 -1.0000 4218188 1595630554.80 151.4914 60.0008 32.0000 1.9464 1.9488 403.4372 404.0561 0.0962 -1.0000 -1.0000 4218282 1595630554.90 151.4914 60.0008 32.0000 1.9471 1.9496 403.3978 404.0159 0.0961 -1.0000 -1.0000 4218360 1595630555.00 151.4914 60.0008 32.0000 1.9466 1.9490 403.4499 404.0684 0.0962 -1.0000 -1.0000 4218422 1595630555.10 151.4914 60.0008 32.0000 1.9465 1.9489 403.4762 404.0944 0.0961 -1.0000 -1.0000 4218547 1595630555.20 151.4914 60.0008 32.0000 1.9468 1.9493 403.3062 403.9246 0.0962 -1.0000 -1.0000 4218625 1595630555.30 151.4917 60.0008 32.0000 1.9458 1.9483 403.4330 404.0514 0.0961 -1.0000 -1.0000 4218688 1595630555.40 151.4919 60.0008 32.0000 1.9469 1.9493 403.4056 404.0237 0.0961 -1.0000 -1.0000 4218750 1595630555.50 151.4919 60.0008 32.0000 1.9468 1.9493 403.4812 404.0997 0.0962 -1.0000 -1.0000 4218828 1595630555.60 151.4919 60.0008 32.0000 1.9473 1.9498 403.4194 404.0387 0.0963 -1.0000 -1.0000 4218891 1595630555.70 151.4919 60.0008 32.0000 1.9464 1.9488 403.3908 404.0091 0.0961 -1.0000 -1.0000 4218953 1595630555.80 151.4923 60.0008 32.0000 1.9469 1.9493 403.4115 404.0299 0.0962 -1.0000 -1.0000 4219031 1595630555.90 151.5062 60.0008 32.0000 1.9459 1.9484 403.4350 404.0522 0.0960 -1.0000 -1.0000 4219094 1595630556.00 151.5062 60.0008 32.0000 1.9461 1.9486 403.4201 404.0386 0.0962 -1.0000 -1.0000 4219156 1595630556.10 151.5062 60.0008 32.0000 1.9466 1.9490 403.4061 404.0245 0.0961 -1.0000 -1.0000 4219219 1595630556.20 151.5062 60.0008 32.0000 1.9465 1.9489 403.4516 404.0697 0.0961 -1.0000 -1.0000 4219562 1595630556.30 151.5062 60.0008 32.0000 1.9474 1.9498 403.4082 404.0268 0.0962 -1.0000 -1.0000 4219625 1595630556.40 151.5103 60.0008 32.0000 1.9471 1.9495 403.4905 404.1088 0.0961 -1.0000 -1.0000 4219688 1595630556.50 151.5103 60.0008 32.0000 1.9468 1.9492 403.4583 404.0773 0.0963 -1.0000 -1.0000 4219750 1595630556.60 151.5103 60.0008 32.0000 1.9461 1.9486 403.3766 403.9955 0.0962 -1.0000 -1.0000 4219828 1595630556.70 151.5103 60.0008 32.0000 1.9467 1.9492 403.4566 404.0752 0.0962 -1.0000 -1.0000 4220016 1595630556.80 151.5103 60.0008 32.0000 1.9470 1.9495 403.4998 404.1193 0.0963 -1.0000 -1.0000 4220078 1595630556.90 151.5103 60.0008 32.0000 1.9464 1.9489 403.4151 404.0332 0.0961 -1.0000 -1.0000 4220141 1595630557.00 151.4790 60.0008 32.0000 1.9467 1.9492 403.4271 404.0454 0.0961 -1.0000 -1.0000 4220203 1595630557.10 151.4790 60.0008 32.0000 1.9468 1.9493 403.3944 404.0120 0.0961 -1.0000 -1.0000 4220265 1595630557.20 151.4790 60.0008 32.0000 1.9457 1.9482 403.4126 404.0316 0.0962 -1.0000 -1.0000 4220609 1595630557.30 151.4790 60.0008 32.0000 1.9459 1.9484 403.4406 404.0586 0.0960 -1.0000 -1.0000 4220672 1595630557.40 151.4790 60.0008 32.0000 1.9465 1.9490 403.3687 403.9870 0.0961 -1.0000 -1.0000 4220734 1595630557.50 151.4830 60.0008 32.0000 1.9464 1.9489 403.4298 404.0483 0.0962 -1.0000 -1.0000 4220797 1595630557.60 151.4923 60.0008 32.0000 1.9460 1.9485 403.4025 404.0215 0.0963 -1.0000 -1.0000 4220859 1595630557.70 151.4923 60.0008 32.0000 1.9469 1.9494 403.4437 404.0624 0.0962 -1.0000 -1.0000 4221078 1595630557.80 151.4923 60.0008 32.0000 1.9471 1.9495 403.4450 404.0637 0.0962 -1.0000 -1.0000 4221156 1595630557.90 151.4923 60.0008 32.0000 1.9465 1.9490 403.4009 404.0196 0.0962 -1.0000 -1.0000 4221218 1595630558.00 151.4937 60.0008 32.0000 1.9466 1.9491 403.3719 403.9901 0.0961 -1.0000 -1.0000 4221297 1595630558.10 151.5348 60.0008 32.0000 1.9464 1.9488 403.3672 403.9851 0.0960 -1.0000 -1.0000 4221359 1595630558.20 151.5348 60.0008 32.0000 1.9471 1.9495 403.4621 404.0803 0.0962 -1.0000 -1.0000 4221578 1595630558.30 151.5348 60.0008 32.0000 1.9472 1.9497 403.4431 404.0617 0.0962 -1.0000 -1.0000 4221656 1595630558.40 151.5348 60.0008 32.0000 1.9481 1.9505 403.4367 404.0553 0.0962 -1.0000 -1.0000 4221718 1595630558.50 151.5348 60.0008 32.0000 1.9471 1.9495 403.4545 404.0729 0.0961 -1.0000 -1.0000 4221781 1595630558.60 151.5081 60.0008 32.0000 1.9467 1.9492 403.4801 404.0988 0.0962 -1.0000 -1.0000 4221859 1595630558.70 151.5050 60.0008 32.0000 1.9467 1.9492 403.4003 404.0181 0.0961 -1.0000 -1.0000 4222078 1595630558.80 151.5050 60.0008 32.0000 1.9471 1.9496 403.4676 404.0859 0.0962 -1.0000 -1.0000 4222140 1595630558.90 151.5050 60.0008 32.0000 1.9466 1.9490 403.4495 404.0682 0.0962 -1.0000 -1.0000 4222218 1595630559.00 151.5050 60.0008 32.0000 1.9469 1.9493 403.4363 404.0555 0.0962 -1.0000 -1.0000 4222281 1595630559.10 151.5050 60.0008 32.0000 1.9464 1.9489 403.4359 404.0549 0.0963 -1.0000 -1.0000 4222343 1595630559.20 151.5171 60.0008 32.0000 1.9466 1.9490 403.4034 404.0226 0.0963 -1.0000 -1.0000 4222640 1595630559.30 151.5171 60.0008 32.0000 1.9475 1.9500 403.4076 404.0261 0.0961 -1.0000 -1.0000 4222702 1595630559.40 151.5171 60.0008 32.0000 1.9470 1.9494 403.4661 404.0844 0.0962 -1.0000 -1.0000 4222765 1595630559.50 151.5171 60.0008 32.0000 1.9460 1.9484 403.4698 404.0883 0.0962 -1.0000 -1.0000 4222827 1595630559.60 151.5171 60.0008 32.0000 1.9461 1.9486 403.4692 404.0877 0.0961 -1.0000 -1.0000 4222890 1595630559.70 151.5171 60.0008 32.0000 1.9470 1.9495 403.4754 404.0934 0.0961 -1.0000 -1.0000 4222952 1595630559.80 151.5207 60.0010 32.0000 1.9465 1.9490 403.5339 404.1510 0.0959 -1.0000 -1.0000 4223046 1595630559.90 151.5207 60.0010 32.0000 1.9464 1.9489 403.3992 404.0179 0.0962 -1.0000 -1.0000 4223109 1595630560.00 151.5207 60.0010 32.0000 1.9461 1.9485 403.4623 404.0804 0.0961 -1.0000 -1.0000 4223187 1595630560.10 151.5207 60.0010 32.0000 1.9458 1.9482 403.5094 404.1277 0.0961 -1.0000 -1.0000 4223249 1595630560.20 151.5207 60.0010 32.0000 1.9463 1.9488 403.4542 404.0730 0.0962 -1.0000 -1.0000 4223327 1595630560.30 151.5147 60.0010 32.0000 1.9467 1.9491 403.4706 404.0891 0.0961 -1.0000 -1.0000 4223827 1595630560.40 151.5142 60.0010 32.0000 1.9464 1.9489 403.4323 404.0510 0.0962 -1.0000 -1.0000 4223890 1595630560.50 151.5142 60.0010 32.0000 1.9474 1.9499 403.4717 404.0899 0.0961 -1.0000 -1.0000 4223952 1595630560.60 151.5142 60.0010 32.0000 1.9465 1.9489 403.4559 404.0741 0.0962 -1.0000 -1.0000 4224030 1595630560.70 151.5142 60.0010 32.0000 1.9462 1.9486 403.4708 404.0893 0.0961 -1.0000 -1.0000 4224093 1595630560.80 151.5177 60.0010 32.0000 1.9465 1.9490 403.4549 404.0732 0.0961 -1.0000 -1.0000 4224155 1595630560.90 151.5371 60.0010 32.0000 1.9460 1.9484 403.4704 404.0887 0.0961 -1.0000 -1.0000 4224233 1595630561.00 151.5371 60.0010 32.0000 1.9465 1.9490 403.4612 404.0793 0.0961 -1.0000 -1.0000 4224296 1595630561.10 151.5371 60.0010 32.0000 1.9468 1.9492 403.3933 404.0109 0.0960 -1.0000 -1.0000 4224358 1595630561.20 151.5371 60.0010 32.0000 1.9461 1.9486 403.4660 404.0839 0.0961 -1.0000 -1.0000 4224437 1595630561.30 151.5371 60.0010 32.0000 1.9462 1.9487 403.4264 404.0443 0.0961 -1.0000 -1.0000 4224561 1595630561.40 151.5190 60.0010 32.0000 1.9462 1.9487 403.4129 404.0321 0.0963 -1.0000 -1.0000 4224608 1595630561.50 151.5190 60.0010 32.0000 1.9460 1.9485 403.3710 403.9893 0.0961 -1.0000 -1.0000 4224686 1595630561.60 151.5190 60.0010 32.0000 1.9466 1.9490 403.4169 404.0340 0.0960 -1.0000 -1.0000 4224749 1595630561.70 151.5190 60.0010 32.0000 1.9467 1.9491 403.4654 404.0834 0.0960 -1.0000 -1.0000 4224811 1595630561.80 151.5190 60.0010 32.0000 1.9461 1.9485 403.4210 404.0389 0.0961 -1.0000 -1.0000 4225046 1595630561.90 151.5335 60.0010 32.0000 1.9460 1.9485 403.3826 404.0014 0.0962 -1.0000 -1.0000 4225108 1595630562.00 151.5425 60.0010 32.0000 1.9460 1.9485 403.4388 404.0568 0.0962 -1.0000 -1.0000 4225186 1595630562.10 151.5425 60.0010 32.0000 1.9466 1.9490 403.4259 404.0450 0.0962 -1.0000 -1.0000 4225249 1595630562.20 151.5425 60.0010 32.0000 1.9462 1.9486 403.4501 404.0684 0.0961 -1.0000 -1.0000 4225342 1595630562.30 151.5425 60.0010 32.0000 1.9467 1.9491 403.4666 404.0856 0.0962 -1.0000 -1.0000 4225530 1595630562.40 151.5425 60.0010 32.0000 1.9461 1.9486 403.4117 404.0297 0.0960 -1.0000 -1.0000 4225592 1595630562.50 151.5119 60.0010 32.0000 1.9460 1.9485 403.4271 404.0452 0.0961 -1.0000 -1.0000 4225655 1595630562.60 151.5119 60.0010 32.0000 1.9462 1.9487 403.4776 404.0958 0.0962 -1.0000 -1.0000 4225733 1595630562.70 151.5119 60.0010 32.0000 1.9470 1.9494 403.4247 404.0441 0.0963 -1.0000 -1.0000 4225796 1595630562.80 151.5119 60.0010 32.0000 1.9465 1.9490 403.4283 404.0456 0.0960 -1.0000 -1.0000 4226733 1595630562.90 151.5119 60.0010 32.0000 1.9460 1.9485 403.4037 404.0221 0.0962 -1.0000 -1.0000 4226811 1595630563.00 151.5119 60.0010 32.0000 1.9459 1.9483 403.4477 404.0671 0.0963 -1.0000 -1.0000 4226873 1595630563.10 151.4390 60.0010 32.0000 1.9459 1.9484 403.4349 404.0538 0.0962 -1.0000 -1.0000 4226936 1595630563.20 151.4390 60.0010 32.0000 1.9468 1.9492 403.4445 404.0629 0.0961 -1.0000 -1.0000 4227014 1595630563.30 151.4390 60.0010 32.0000 1.9461 1.9485 403.4672 404.0853 0.0961 -1.0000 -1.0000 4227076 1595630563.40 151.4390 60.0010 32.0000 1.9461 1.9485 403.4260 404.0443 0.0961 -1.0000 -1.0000 4227139 1595630563.50 151.4390 60.0010 32.0000 1.9469 1.9493 403.3972 404.0152 0.0961 -1.0000 -1.0000 4227201 1595630563.60 151.4663 60.0010 32.0000 1.9467 1.9492 403.4236 404.0413 0.0960 -1.0000 -1.0000 4227264 1595630563.70 151.4729 60.0010 32.0000 1.9465 1.9490 403.4529 404.0712 0.0961 -1.0000 -1.0000 4227326 1595630563.80 151.4729 60.0010 32.0000 1.9458 1.9482 403.4009 404.0192 0.0961 -1.0000 -1.0000 4227404 1595630563.90 151.4729 60.0010 32.0000 1.9462 1.9486 403.4763 404.0946 0.0961 -1.0000 -1.0000 4227467 1595630564.00 151.4729 60.0010 32.0000 1.9463 1.9488 403.3724 403.9902 0.0961 -1.0000 -1.0000 4227545 1595630564.10 151.4729 60.0010 32.0000 1.9465 1.9490 403.4208 404.0389 0.0962 -1.0000 -1.0000 4227607 1595630564.20 151.5112 60.0008 32.0000 1.9460 1.9485 403.4357 404.0546 0.0961 -1.0000 -1.0000 4227670 1595630564.30 151.5112 60.0008 32.0000 1.9468 1.9493 403.3802 403.9983 0.0961 -1.0000 -1.0000 4227748 1595630564.40 151.5112 60.0008 32.0000 1.9465 1.9490 403.4256 404.0449 0.0963 -1.0000 -1.0000 4227811 1595630564.50 151.5112 60.0008 32.0000 1.9460 1.9485 403.3796 403.9982 0.0962 -1.0000 -1.0000 4227873 1595630564.60 151.5112 60.0008 32.0000 1.9462 1.9486 403.3921 404.0101 0.0961 -1.0000 -1.0000 4227936 1595630564.70 151.5112 60.0008 32.0000 1.9466 1.9491 403.4663 404.0857 0.0962 -1.0000 -1.0000 4227998 1595630564.80 151.5112 60.0008 32.0000 1.9465 1.9490 403.4040 404.0226 0.0962 -1.0000 -1.0000 4228060 1595630564.90 151.5112 60.0008 32.0000 1.9462 1.9487 403.4076 404.0249 0.0960 -1.0000 -1.0000 4228748 1595630565.00 151.5112 60.0008 32.0000 1.9462 1.9486 403.4031 404.0222 0.0962 -1.0000 -1.0000 4228810 1595630565.10 151.5112 60.0008 32.0000 1.9465 1.9490 403.4337 404.0520 0.0961 -1.0000 -1.0000 4228873 1595630565.20 151.5112 60.0008 32.0000 1.9465 1.9490 403.4025 404.0215 0.0963 -1.0000 -1.0000 4228951 1595630565.30 151.5062 60.0008 32.0000 1.9462 1.9487 403.3909 404.0092 0.0961 -1.0000 -1.0000 4229013 1595630565.40 151.5062 60.0008 32.0000 1.9467 1.9491 403.3922 404.0108 0.0963 -1.0000 -1.0000 4229076 1595630565.50 151.5062 60.0008 32.0000 1.9460 1.9484 403.3929 404.0116 0.0962 -1.0000 -1.0000 4229154 1595630565.60 151.5062 60.0008 32.0000 1.9468 1.9492 403.4621 404.0807 0.0961 -1.0000 -1.0000 4229217 1595630565.70 151.5062 60.0008 32.0000 1.9467 1.9491 403.4555 404.0738 0.0961 -1.0000 -1.0000 4229263 1595630565.80 151.5062 60.0008 32.0000 1.9466 1.9491 403.4675 404.0865 0.0962 -1.0000 -1.0000 4229341 1595630565.90 151.4836 60.0008 32.0000 1.9467 1.9492 403.4328 404.0516 0.0962 -1.0000 -1.0000 4229670 1595630566.00 151.4836 60.0008 32.0000 1.9465 1.9489 403.3819 403.9998 0.0961 -1.0000 -1.0000 4229732 1595630566.10 151.4836 60.0008 32.0000 1.9462 1.9487 403.3894 404.0087 0.0963 -1.0000 -1.0000 4229810 1595630566.20 151.4836 60.0008 32.0000 1.9459 1.9483 403.4556 404.0747 0.0962 -1.0000 -1.0000 4229873 1595630566.30 151.4836 60.0008 32.0000 1.9465 1.9489 403.4399 404.0583 0.0961 -1.0000 -1.0000 4229935 1595630566.40 151.4765 60.0008 32.0000 1.9464 1.9488 403.4300 404.0487 0.0962 -1.0000 -1.0000 4229998 1595630566.50 151.4606 60.0008 32.0000 1.9458 1.9482 403.4774 404.0967 0.0962 -1.0000 -1.0000 4230060 1595630566.60 151.4606 60.0008 32.0000 1.9458 1.9482 403.4126 404.0317 0.0963 -1.0000 -1.0000 4230138 1595630566.70 151.4606 60.0008 32.0000 1.9462 1.9487 403.5187 404.1372 0.0961 -1.0000 -1.0000 4230201 1595630566.80 151.4606 60.0008 32.0000 1.9463 1.9488 403.4273 404.0457 0.0961 -1.0000 -1.0000 4230263 1595630566.90 151.4606 60.0008 32.0000 1.9460 1.9484 403.4795 404.0979 0.0962 -1.0000 -1.0000 4230341 1595630567.00 151.4606 60.0008 32.0000 1.9452 1.9476 403.3200 403.9387 0.0962 -1.0000 -1.0000 4230404 1595630567.10 151.4606 60.0008 32.0000 1.9463 1.9488 403.3722 403.9904 0.0962 -1.0000 -1.0000 4230466 1595630567.20 151.4606 60.0008 32.0000 1.9464 1.9489 403.4385 404.0575 0.0962 -1.0000 -1.0000 4230544 1595630567.30 151.4606 60.0008 32.0000 1.9463 1.9488 403.4154 404.0332 0.0961 -1.0000 -1.0000 4230607 1595630567.40 151.4606 60.0008 32.0000 1.9467 1.9492 403.4436 404.0626 0.0962 -1.0000 -1.0000 4230669 1595630567.50 151.4868 60.0008 32.0000 1.9454 1.9479 403.4450 404.0628 0.0959 -1.0000 -1.0000 4230732 1595630567.60 151.4914 60.0008 32.0000 1.9457 1.9481 403.4390 404.0570 0.0962 -1.0000 -1.0000 4230794 1595630567.70 151.4914 60.0008 32.0000 1.9464 1.9488 403.3809 403.9992 0.0962 -1.0000 -1.0000 4230872 1595630567.80 151.4914 60.0008 32.0000 1.9470 1.9494 403.4009 404.0194 0.0962 -1.0000 -1.0000 4230935 1595630567.90 151.4914 60.0008 32.0000 1.9460 1.9484 403.4296 404.0482 0.0962 -1.0000 -1.0000 4230997 1595630568.00 151.4914 60.0008 32.0000 1.9465 1.9490 403.4376 404.0561 0.0962 -1.0000 -1.0000 4231091 1595630568.10 151.4822 60.0008 32.0000 1.9464 1.9488 403.3833 404.0024 0.0962 -1.0000 -1.0000 4231154 1595630568.20 151.4822 60.0008 32.0000 1.9451 1.9476 403.4023 404.0209 0.0962 -1.0000 -1.0000 4231216 1595630568.30 151.4822 60.0008 32.0000 1.9458 1.9483 403.4169 404.0351 0.0961 -1.0000 -1.0000 4231294 1595630568.40 151.4822 60.0008 32.0000 1.9465 1.9489 403.4397 404.0577 0.0961 -1.0000 -1.0000 4231357 1595630568.50 151.4822 60.0008 32.0000 1.9463 1.9487 403.3670 403.9852 0.0962 -1.0000 -1.0000 4232091 1595630568.60 151.4932 60.0008 32.0000 1.9465 1.9490 403.3676 403.9858 0.0961 -1.0000 -1.0000 4232169 1595630568.70 151.4980 60.0008 32.0000 1.9465 1.9489 403.5066 404.1240 0.0960 -1.0000 -1.0000 4232231 1595630568.80 151.4980 60.0008 32.0000 1.9466 1.9490 403.3986 404.0174 0.0963 -1.0000 -1.0000 4232294 1595630568.90 151.4980 60.0008 32.0000 1.9462 1.9486 403.3751 403.9934 0.0961 -1.0000 -1.0000 4232356 1595630569.00 151.4980 60.0008 32.0000 1.9458 1.9482 403.4334 404.0517 0.0961 -1.0000 -1.0000 4232419 1595630569.10 151.4980 60.0008 32.0000 1.9464 1.9488 403.3549 403.9731 0.0961 -1.0000 -1.0000 4232481 1595630569.20 151.5001 60.0008 32.0000 1.9462 1.9487 403.3483 403.9663 0.0961 -1.0000 -1.0000 4232559 1595630569.30 151.5001 60.0008 32.0000 1.9456 1.9480 403.4060 404.0239 0.0961 -1.0000 -1.0000 4232622 1595630569.40 151.5001 60.0008 32.0000 1.9464 1.9489 403.4539 404.0729 0.0963 -1.0000 -1.0000 4232684 1595630569.50 151.5001 60.0008 32.0000 1.9464 1.9489 403.4114 404.0311 0.0963 -1.0000 -1.0000 4232966 1595630569.60 151.5001 60.0008 32.0000 1.9459 1.9484 403.4017 404.0192 0.0960 -1.0000 -1.0000 4233028 1595630569.70 151.5230 60.0006 32.0000 1.9461 1.9485 403.4408 404.0586 0.0961 -1.0000 -1.0000 4233091 1595630569.80 151.5263 60.0006 32.0000 1.9462 1.9487 403.3863 404.0052 0.0963 -1.0000 -1.0000 4233169 1595630569.90 151.5263 60.0006 32.0000 1.9467 1.9491 403.3598 403.9785 0.0962 -1.0000 -1.0000 4233231 1595630570.00 151.5263 60.0006 32.0000 1.9465 1.9490 403.3978 404.0163 0.0962 -1.0000 -1.0000 4233325 1595630570.10 151.5263 60.0006 32.0000 1.9464 1.9488 403.4440 404.0631 0.0963 -1.0000 -1.0000 4233387 1595630570.20 151.5245 60.0006 32.0000 1.9466 1.9490 403.3910 404.0099 0.0961 -1.0000 -1.0000 4233450 1595630570.30 151.4813 60.0006 32.0000 1.9463 1.9487 403.4205 404.0381 0.0961 -1.0000 -1.0000 4233512 1595630570.40 151.4813 60.0006 32.0000 1.9463 1.9488 403.4713 404.0903 0.0962 -1.0000 -1.0000 4233575 1595630570.50 151.4813 60.0006 32.0000 1.9463 1.9487 403.4876 404.1054 0.0961 -1.0000 -1.0000 4233653 1595630570.60 151.4813 60.0006 32.0000 1.9465 1.9490 403.4162 404.0354 0.0962 -1.0000 -1.0000 4233840 1595630570.70 151.4813 60.0006 32.0000 1.9464 1.9488 403.4530 404.0710 0.0961 -1.0000 -1.0000 4233903 1595630570.80 151.4650 60.0006 32.0000 1.9458 1.9482 403.4866 404.1056 0.0963 -1.0000 -1.0000 4233966 1595630570.90 151.4628 60.0006 32.0000 1.9466 1.9490 403.4392 404.0589 0.0963 -1.0000 -1.0000 4234043 1595630571.00 151.4628 60.0006 32.0000 1.9464 1.9488 403.4493 404.0680 0.0962 -1.0000 -1.0000 4234106 1595630571.10 151.4628 60.0006 32.0000 1.9463 1.9488 403.5160 404.1343 0.0961 -1.0000 -1.0000 4234340 1595630571.20 151.4628 60.0006 32.0000 1.9464 1.9489 403.4452 404.0640 0.0963 -1.0000 -1.0000 4234418 1595630571.30 151.4628 60.0006 32.0000 1.9468 1.9493 403.4205 404.0396 0.0962 -1.0000 -1.0000 4234481 1595630571.40 151.4850 60.0006 32.0000 1.9465 1.9490 403.3803 403.9993 0.0962 -1.0000 -1.0000 4234543 1595630571.50 151.4850 60.0006 32.0000 1.9471 1.9496 403.4659 404.0850 0.0962 -1.0000 -1.0000 4234622 1595630571.60 151.4850 60.0006 32.0000 1.9461 1.9485 403.4256 404.0441 0.0961 -1.0000 -1.0000 4234856 1595630571.70 151.4850 60.0006 32.0000 1.9463 1.9488 403.4466 404.0661 0.0963 -1.0000 -1.0000 4234903 1595630571.80 151.4850 60.0006 32.0000 1.9464 1.9488 403.3957 404.0142 0.0962 -1.0000 -1.0000 4234981 1595630571.90 151.5116 60.0006 32.0000 1.9463 1.9487 403.3882 404.0069 0.0962 -1.0000 -1.0000 4235043 1595630572.00 151.5116 60.0006 32.0000 1.9466 1.9490 403.4494 404.0686 0.0962 -1.0000 -1.0000 4235121 1595630572.10 151.5116 60.0006 32.0000 1.9463 1.9488 403.4151 404.0331 0.0961 -1.0000 -1.0000 4235340 1595630572.20 151.5116 60.0006 32.0000 1.9464 1.9488 403.5062 404.1247 0.0962 -1.0000 -1.0000 4235403 1595630572.30 151.5116 60.0006 32.0000 1.9468 1.9493 403.3911 404.0091 0.0960 -1.0000 -1.0000 4235481 1595630572.40 151.5089 60.0006 32.0000 1.9469 1.9493 403.4245 404.0415 0.0959 -1.0000 -1.0000 4235559 1595630572.50 151.4970 60.0006 32.0000 1.9458 1.9483 403.4354 404.0535 0.0962 -1.0000 -1.0000 4235621 1595630572.60 151.4970 60.0006 32.0000 1.9465 1.9490 403.4272 404.0466 0.0963 -1.0000 -1.0000 4235840 1595630572.70 151.4970 60.0006 32.0000 1.9468 1.9492 403.3668 403.9850 0.0962 -1.0000 -1.0000 4235918 1595630572.80 151.4970 60.0006 32.0000 1.9465 1.9489 403.4182 404.0362 0.0960 -1.0000 -1.0000 4235981 1595630572.90 151.4970 60.0006 32.0000 1.9457 1.9482 403.3585 403.9776 0.0963 -1.0000 -1.0000 4236059 1595630573.00 151.4982 60.0006 32.0000 1.9470 1.9494 403.4405 404.0583 0.0961 -1.0000 -1.0000 4236121 1595630573.10 151.5070 60.0006 32.0000 1.9459 1.9483 403.4706 404.0887 0.0961 -1.0000 -1.0000 4236340 1595630573.20 151.5070 60.0006 32.0000 1.9464 1.9488 403.4605 404.0782 0.0960 -1.0000 -1.0000 4236418 1595630573.30 151.5070 60.0006 32.0000 1.9467 1.9492 403.4420 404.0603 0.0961 -1.0000 -1.0000 4236480 1595630573.40 151.5070 60.0006 32.0000 1.9477 1.9501 403.3975 404.0149 0.0960 -1.0000 -1.0000 4236558 1595630573.50 151.5070 60.0006 32.0000 1.9473 1.9497 403.4211 404.0390 0.0961 -1.0000 -1.0000 4236621 1595630573.60 151.4881 60.0006 32.0000 1.9464 1.9488 403.4694 404.0880 0.0962 -1.0000 -1.0000 4236683 1595630573.70 151.4881 60.0006 32.0000 1.9466 1.9491 403.4175 404.0363 0.0962 -1.0000 -1.0000 4236808 1595630573.80 151.4881 60.0006 32.0000 1.9460 1.9484 403.4356 404.0539 0.0961 -1.0000 -1.0000 4236887 1595630573.90 151.4881 60.0006 32.0000 1.9462 1.9486 403.3627 403.9817 0.0962 -1.0000 -1.0000 4236949 1595630574.00 151.4881 60.0006 32.0000 1.9467 1.9492 403.4791 404.0975 0.0961 -1.0000 -1.0000 4237027 1595630574.10 151.5289 60.0006 32.0000 1.9468 1.9493 403.4545 404.0732 0.0962 -1.0000 -1.0000 4237090 1595630574.20 151.5289 60.0006 32.0000 1.9462 1.9487 403.4655 404.0846 0.0963 -1.0000 -1.0000 4237355 1595630574.30 151.5289 60.0006 32.0000 1.9463 1.9488 403.3514 403.9705 0.0962 -1.0000 -1.0000 4237433 1595630574.40 151.5289 60.0006 32.0000 1.9466 1.9491 403.4451 404.0631 0.0960 -1.0000 -1.0000 4237496 1595630574.50 151.5289 60.0006 32.0000 1.9470 1.9495 403.4075 404.0253 0.0961 -1.0000 -1.0000 4237558 1595630574.60 151.5291 60.0006 32.0000 1.9466 1.9491 403.5100 404.1285 0.0962 -1.0000 -1.0000 4237636 1595630574.70 151.5309 60.0008 32.0000 1.9473 1.9497 403.4069 404.0253 0.0961 -1.0000 -1.0000 4237808 1595630574.80 151.5309 60.0008 32.0000 1.9466 1.9490 403.3927 404.0108 0.0961 -1.0000 -1.0000 4237871 1595630574.90 151.5309 60.0008 32.0000 1.9467 1.9491 403.4286 404.0471 0.0962 -1.0000 -1.0000 4237949 1595630575.00 151.5309 60.0008 32.0000 1.9474 1.9498 403.4559 404.0748 0.0962 -1.0000 -1.0000 4238012 1595630575.10 151.5309 60.0008 32.0000 1.9465 1.9490 403.3959 404.0144 0.0961 -1.0000 -1.0000 4238074 1595630575.20 151.5157 60.0008 32.0000 1.9463 1.9488 403.4433 404.0609 0.0960 -1.0000 -1.0000 4238558 1595630575.30 151.5157 60.0008 32.0000 1.9458 1.9483 403.3720 403.9899 0.0961 -1.0000 -1.0000 4238621 1595630575.40 151.5157 60.0008 32.0000 1.9466 1.9490 403.3961 404.0143 0.0961 -1.0000 -1.0000 4238683 1595630575.50 151.5157 60.0008 32.0000 1.9466 1.9490 403.4232 404.0413 0.0961 -1.0000 -1.0000 4238761 1595630575.60 151.5157 60.0008 32.0000 1.9471 1.9496 403.4398 404.0574 0.0961 -1.0000 -1.0000 4238824 1595630575.70 151.5157 60.0008 32.0000 1.9465 1.9489 403.4071 404.0257 0.0962 -1.0000 -1.0000 4239011 1595630575.80 151.4670 60.0008 32.0000 1.9466 1.9491 403.3819 403.9993 0.0960 -1.0000 -1.0000 4239089 1595630575.90 151.4670 60.0008 32.0000 1.9469 1.9493 403.4223 404.0403 0.0960 -1.0000 -1.0000 4239152 1595630576.00 151.4670 60.0008 32.0000 1.9466 1.9490 403.3912 404.0088 0.0961 -1.0000 -1.0000 4239230 1595630576.10 151.4670 60.0008 32.0000 1.9463 1.9487 403.4275 404.0448 0.0960 -1.0000 -1.0000 4239292 1595630576.20 151.4670 60.0008 32.0000 1.9460 1.9484 403.4167 404.0354 0.0961 -1.0000 -1.0000 4239355 1595630576.30 151.5101 60.0008 32.0000 1.9466 1.9491 403.4629 404.0810 0.0961 -1.0000 -1.0000 4239495 1595630576.40 151.5101 60.0008 32.0000 1.9464 1.9489 403.4753 404.0937 0.0961 -1.0000 -1.0000 4239558 1595630576.50 151.5101 60.0008 32.0000 1.9462 1.9487 403.4285 404.0464 0.0962 -1.0000 -1.0000 4239620 1595630576.60 151.5101 60.0008 32.0000 1.9470 1.9494 403.4120 404.0308 0.0962 -1.0000 -1.0000 4239699 1595630576.70 151.5101 60.0008 32.0000 1.9466 1.9490 403.3372 403.9560 0.0962 -1.0000 -1.0000 4239761 1595630576.80 151.4990 60.0008 32.0000 1.9470 1.9494 403.4316 404.0496 0.0961 -1.0000 -1.0000 4240292 1595630576.90 151.4908 60.0008 32.0000 1.9462 1.9487 403.3925 404.0116 0.0963 -1.0000 -1.0000 4240370 1595630577.00 151.4908 60.0008 32.0000 1.9465 1.9489 403.4355 404.0544 0.0962 -1.0000 -1.0000 4240433 1595630577.10 151.4908 60.0008 32.0000 1.9465 1.9490 403.4085 404.0272 0.0962 -1.0000 -1.0000 4240495 1595630577.20 151.4908 60.0008 32.0000 1.9465 1.9489 403.4620 404.0808 0.0962 -1.0000 -1.0000 4240573 1595630577.30 151.4908 60.0008 32.0000 1.9466 1.9490 403.4471 404.0660 0.0962 -1.0000 -1.0000 4240636 1595630577.40 151.4581 60.0008 32.0000 1.9466 1.9490 403.3773 403.9951 0.0961 -1.0000 -1.0000 4240698 1595630577.50 151.4581 60.0008 32.0000 1.9467 1.9491 403.3722 403.9905 0.0962 -1.0000 -1.0000 4240761 1595630577.60 151.4581 60.0008 32.0000 1.9463 1.9487 403.4076 404.0259 0.0961 -1.0000 -1.0000 4240823 1595630577.70 151.4581 60.0008 32.0000 1.9466 1.9491 403.4783 404.0967 0.0962 -1.0000 -1.0000 4240886 1595630577.80 151.4581 60.0008 32.0000 1.9472 1.9496 403.4185 404.0382 0.0963 -1.0000 -1.0000 4241589 1595630577.90 151.4811 60.0008 32.0000 1.9468 1.9493 403.4660 404.0843 0.0961 -1.0000 -1.0000 4241651 1595630578.00 151.4868 60.0008 32.0000 1.9464 1.9489 403.3908 404.0085 0.0960 -1.0000 -1.0000 4241729 1595630578.10 151.4868 60.0008 32.0000 1.9462 1.9487 403.5256 404.1438 0.0961 -1.0000 -1.0000 4241792 1595630578.20 151.4868 60.0008 32.0000 1.9462 1.9487 403.4095 404.0282 0.0962 -1.0000 -1.0000 4241854 1595630578.30 151.4868 60.0008 32.0000 1.9466 1.9491 403.5029 404.1215 0.0962 -1.0000 -1.0000 4241932 1595630578.40 151.4868 60.0008 32.0000 1.9459 1.9483 403.3967 404.0154 0.0962 -1.0000 -1.0000 4241995 1595630578.50 151.5108 60.0008 32.0000 1.9462 1.9486 403.3629 403.9816 0.0962 -1.0000 -1.0000 4242057 1595630578.60 151.5108 60.0008 32.0000 1.9467 1.9492 403.4213 404.0398 0.0962 -1.0000 -1.0000 4242120 1595630578.70 151.5108 60.0008 32.0000 1.9469 1.9493 403.4670 404.0860 0.0962 -1.0000 -1.0000 4242182 1595630578.80 151.5108 60.0008 32.0000 1.9467 1.9492 403.4517 404.0697 0.0960 -1.0000 -1.0000 4242245 1595630578.90 151.5108 60.0008 32.0000 1.9463 1.9488 403.4161 404.0351 0.0962 -1.0000 -1.0000 4242323 1595630579.00 151.5100 60.0008 32.0000 1.9464 1.9489 403.3724 403.9903 0.0961 -1.0000 -1.0000 4242386 1595630579.10 151.5100 60.0008 32.0000 1.9465 1.9490 403.4446 404.0642 0.0964 -1.0000 -1.0000 4242448 1595630579.20 151.5100 60.0008 32.0000 1.9464 1.9488 403.3713 403.9893 0.0961 -1.0000 -1.0000 4242526 1595630579.30 151.5100 60.0008 32.0000 1.9462 1.9486 403.3970 404.0155 0.0962 -1.0000 -1.0000 4242588 1595630579.40 151.5100 60.0008 32.0000 1.9465 1.9489 403.4419 404.0600 0.0961 -1.0000 -1.0000 4242651 1595630579.50 151.5100 60.0008 32.0000 1.9462 1.9487 403.3592 403.9782 0.0962 -1.0000 -1.0000 4242713 1595630579.60 151.5007 60.0009 32.0000 1.9469 1.9493 403.3826 404.0012 0.0961 -1.0000 -1.0000 4242776 1595630579.70 151.4564 60.0010 32.0000 1.9465 1.9490 403.4227 404.0408 0.0961 -1.0000 -1.0000 4242838 1595630579.80 151.4564 60.0010 32.0000 1.9464 1.9489 403.4409 404.0600 0.0962 -1.0000 -1.0000 4242916 1595630579.90 151.4564 60.0010 32.0000 1.9461 1.9485 403.4565 404.0749 0.0961 -1.0000 -1.0000 4243166 1595630580.00 151.4564 60.0010 32.0000 1.9461 1.9486 403.3702 403.9882 0.0961 -1.0000 -1.0000 4243244 1595630580.10 151.4564 60.0010 32.0000 1.9460 1.9485 403.3978 404.0174 0.0963 -1.0000 -1.0000 4243307 1595630580.20 151.4712 60.0010 32.0000 1.9468 1.9493 403.4650 404.0838 0.0962 -1.0000 -1.0000 4243369 1595630580.30 151.4712 60.0010 32.0000 1.9470 1.9494 403.4553 404.0741 0.0962 -1.0000 -1.0000 4243432 1595630580.40 151.4712 60.0010 32.0000 1.9467 1.9491 403.4299 404.0494 0.0963 -1.0000 -1.0000 4243619 1595630580.50 151.4712 60.0010 32.0000 1.9465 1.9489 403.4441 404.0628 0.0962 -1.0000 -1.0000 4243682 1595630580.60 151.4712 60.0010 32.0000 1.9466 1.9491 403.4701 404.0886 0.0961 -1.0000 -1.0000 4243744 1595630580.70 151.4712 60.0010 32.0000 1.9463 1.9488 403.3621 403.9804 0.0962 -1.0000 -1.0000 4243807 1595630580.80 151.5137 60.0010 32.0000 1.9460 1.9484 403.4028 404.0215 0.0961 -1.0000 -1.0000 4243869 1595630580.90 151.5137 60.0010 32.0000 1.9469 1.9494 403.4571 404.0759 0.0962 -1.0000 -1.0000 4244276 1595630581.00 151.5137 60.0010 32.0000 1.9467 1.9492 403.4076 404.0246 0.0960 -1.0000 -1.0000 4244338 1595630581.10 151.5137 60.0010 32.0000 1.9464 1.9489 403.4259 404.0441 0.0962 -1.0000 -1.0000 4244401 1595630581.20 151.5137 60.0010 32.0000 1.9467 1.9491 403.4608 404.0799 0.0962 -1.0000 -1.0000 4244463 1595630581.30 151.5031 60.0010 32.0000 1.9463 1.9488 403.5063 404.1251 0.0962 -1.0000 -1.0000 4244526 1595630581.40 151.4702 60.0010 32.0000 1.9473 1.9497 403.4767 404.0954 0.0962 -1.0000 -1.0000 4244604 1595630581.50 151.4702 60.0010 32.0000 1.9461 1.9486 403.4455 404.0642 0.0962 -1.0000 -1.0000 4244682 1595630581.60 151.4702 60.0010 32.0000 1.9459 1.9484 403.4117 404.0290 0.0960 -1.0000 -1.0000 4244744 1595630581.70 151.4702 60.0010 32.0000 1.9462 1.9486 403.4367 404.0555 0.0962 -1.0000 -1.0000 4244807 1595630581.80 151.4702 60.0010 32.0000 1.9462 1.9487 403.4956 404.1140 0.0961 -1.0000 -1.0000 4244885 1595630581.90 151.4636 60.0010 32.0000 1.9467 1.9491 403.4632 404.0817 0.0961 -1.0000 -1.0000 4245103 1595630582.00 151.4636 60.0010 32.0000 1.9465 1.9489 403.5087 404.1270 0.0961 -1.0000 -1.0000 4245181 1595630582.10 151.4636 60.0010 32.0000 1.9461 1.9486 403.5029 404.1216 0.0962 -1.0000 -1.0000 4245244 1595630582.20 151.4636 60.0010 32.0000 1.9462 1.9487 403.4266 404.0453 0.0962 -1.0000 -1.0000 4245307 1595630582.30 151.4636 60.0010 32.0000 1.9472 1.9497 403.4568 404.0747 0.0961 -1.0000 -1.0000 4245369 1595630582.40 151.4636 60.0010 32.0000 1.9456 1.9481 403.5131 404.1315 0.0961 -1.0000 -1.0000 4245869 1595630582.50 151.4847 60.0010 32.0000 1.9467 1.9491 403.3965 404.0147 0.0962 -1.0000 -1.0000 4245931 1595630582.60 151.4847 60.0010 32.0000 1.9465 1.9489 403.3714 403.9905 0.0962 -1.0000 -1.0000 4246010 1595630582.70 151.4847 60.0010 32.0000 1.9464 1.9488 403.4141 404.0320 0.0960 -1.0000 -1.0000 4246072 1595630582.80 151.4847 60.0010 32.0000 1.9462 1.9487 403.3702 403.9887 0.0962 -1.0000 -1.0000 4246135 1595630582.90 151.4847 60.0010 32.0000 1.9463 1.9488 403.4941 404.1129 0.0962 -1.0000 -1.0000 4246213 1595630583.00 151.5204 60.0010 32.0000 1.9461 1.9486 403.4214 404.0401 0.0962 -1.0000 -1.0000 4246275 1595630583.10 151.5208 60.0010 32.0000 1.9459 1.9484 403.4190 404.0376 0.0962 -1.0000 -1.0000 4246338 1595630583.20 151.5208 60.0010 32.0000 1.9463 1.9487 403.4474 404.0650 0.0961 -1.0000 -1.0000 4246400 1595630583.30 151.5208 60.0010 32.0000 1.9464 1.9489 403.4479 404.0662 0.0961 -1.0000 -1.0000 4246462 1595630583.40 151.5208 60.0010 32.0000 1.9462 1.9487 403.4884 404.1068 0.0962 -1.0000 -1.0000 4246525 1595630583.50 151.5246 60.0010 32.0000 1.9461 1.9485 403.3809 403.9994 0.0962 -1.0000 -1.0000 4246603 1595630583.60 151.5309 60.0010 32.0000 1.9466 1.9491 403.3972 404.0158 0.0962 -1.0000 -1.0000 4246666 1595630583.70 151.5309 60.0010 32.0000 1.9463 1.9487 403.3900 404.0084 0.0962 -1.0000 -1.0000 4246728 1595630583.80 151.5309 60.0010 32.0000 1.9456 1.9480 403.4978 404.1161 0.0961 -1.0000 -1.0000 4246806 1595630583.90 151.5309 60.0010 32.0000 1.9462 1.9487 403.4901 404.1078 0.0960 -1.0000 -1.0000 4246869 1595630584.00 151.5309 60.0010 32.0000 1.9461 1.9486 403.4693 404.0879 0.0962 -1.0000 -1.0000 4247119 1595630584.10 151.5078 60.0010 32.0000 1.9459 1.9483 403.4492 404.0681 0.0962 -1.0000 -1.0000 4247181 1595630584.20 151.5078 60.0010 32.0000 1.9465 1.9489 403.4109 404.0289 0.0962 -1.0000 -1.0000 4247244 1595630584.30 151.5078 60.0010 32.0000 1.9459 1.9483 403.4905 404.1092 0.0962 -1.0000 -1.0000 4247322 1595630584.40 151.5078 60.0010 32.0000 1.9466 1.9490 403.4033 404.0213 0.0961 -1.0000 -1.0000 4247384 1595630584.50 151.5078 60.0010 32.0000 1.9467 1.9492 403.4317 404.0506 0.0963 -1.0000 -1.0000 4247618 1595630584.60 151.5204 60.0005 32.0000 1.9466 1.9491 403.4438 404.0625 0.0961 -1.0000 -1.0000 4247697 1595630584.70 151.5228 60.0004 32.0000 1.9464 1.9489 403.4332 404.0508 0.0960 -1.0000 -1.0000 4247759 1595630584.80 151.5228 60.0004 32.0000 1.9465 1.9489 403.4487 404.0670 0.0961 -1.0000 -1.0000 4247822 1595630584.90 151.5228 60.0004 32.0000 1.9466 1.9491 403.4761 404.0944 0.0961 -1.0000 -1.0000 4247884 1595630585.00 151.5228 60.0004 32.0000 1.9471 1.9495 403.4293 404.0484 0.0962 -1.0000 -1.0000 4248118 1595630585.10 151.5228 60.0004 32.0000 1.9467 1.9492 403.4292 404.0467 0.0960 -1.0000 -1.0000 4248181 1595630585.20 151.4908 60.0004 32.0000 1.9460 1.9484 403.4153 404.0335 0.0961 -1.0000 -1.0000 4248243 1595630585.30 151.4908 60.0004 32.0000 1.9461 1.9486 403.4258 404.0447 0.0962 -1.0000 -1.0000 4248306 1595630585.40 151.4908 60.0004 32.0000 1.9456 1.9481 403.3929 404.0116 0.0962 -1.0000 -1.0000 4248368 1595630585.50 151.4908 60.0004 32.0000 1.9466 1.9491 403.4231 404.0407 0.0960 -1.0000 -1.0000 4249118 1595630585.60 151.4908 60.0004 32.0000 1.9462 1.9487 403.4443 404.0632 0.0963 -1.0000 -1.0000 4249196 1595630585.70 151.4908 60.0004 32.0000 1.9456 1.9480 403.4643 404.0831 0.0961 -1.0000 -1.0000 4249259 1595630585.80 151.4808 60.0004 32.0000 1.9462 1.9486 403.4584 404.0763 0.0961 -1.0000 -1.0000 4249337 1595630585.90 151.4771 60.0004 32.0000 1.9464 1.9488 403.5207 404.1396 0.0962 -1.0000 -1.0000 4249399 1595630586.00 151.4771 60.0004 32.0000 1.9472 1.9496 403.4504 404.0691 0.0961 -1.0000 -1.0000 4249477 1595630586.10 151.4771 60.0004 32.0000 1.9466 1.9490 403.4537 404.0713 0.0960 -1.0000 -1.0000 4249540 1595630586.20 151.4771 60.0004 32.0000 1.9465 1.9489 403.5465 404.1655 0.0962 -1.0000 -1.0000 4249602 1595630586.30 151.4771 60.0004 32.0000 1.9467 1.9492 403.4357 404.0541 0.0961 -1.0000 -1.0000 4249665 1595630586.40 151.5439 60.0004 32.0000 1.9463 1.9488 403.4216 404.0403 0.0962 -1.0000 -1.0000 4249743 1595630586.50 151.5439 60.0004 32.0000 1.9463 1.9488 403.4766 404.0947 0.0962 -1.0000 -1.0000 4249837 1595630586.60 151.5439 60.0004 32.0000 1.9463 1.9488 403.5140 404.1333 0.0962 -1.0000 -1.0000 4249915 1595630586.70 151.5439 60.0004 32.0000 1.9457 1.9482 403.4041 404.0220 0.0960 -1.0000 -1.0000 4249978 1595630586.80 151.5439 60.0004 32.0000 1.9463 1.9488 403.4359 404.0543 0.0961 -1.0000 -1.0000 4250040 1595630586.90 151.4915 60.0004 32.0000 1.9457 1.9482 403.4012 404.0197 0.0962 -1.0000 -1.0000 4250118 1595630587.00 151.4915 60.0004 32.0000 1.9465 1.9489 403.4261 404.0442 0.0961 -1.0000 -1.0000 4250352 1595630587.10 151.4915 60.0004 32.0000 1.9461 1.9485 403.4712 404.0889 0.0962 -1.0000 -1.0000 4250415 1595630587.20 151.4915 60.0004 32.0000 1.9462 1.9487 403.4337 404.0527 0.0961 -1.0000 -1.0000 4250493 1595630587.30 151.4915 60.0004 32.0000 1.9462 1.9486 403.5396 404.1589 0.0962 -1.0000 -1.0000 4250555 1595630587.40 151.4897 60.0004 32.0000 1.9460 1.9484 403.3808 403.9992 0.0962 -1.0000 -1.0000 4250618 1595630587.50 151.4791 60.0004 32.0000 1.9465 1.9490 403.4583 404.0763 0.0960 -1.0000 -1.0000 4250696 1595630587.60 151.4791 60.0004 32.0000 1.9467 1.9492 403.4531 404.0714 0.0961 -1.0000 -1.0000 4250852 1595630587.70 151.4791 60.0004 32.0000 1.9469 1.9494 403.3974 404.0158 0.0962 -1.0000 -1.0000 4250915 1595630587.80 151.4791 60.0004 32.0000 1.9464 1.9488 403.4640 404.0822 0.0961 -1.0000 -1.0000 4250993 1595630587.90 151.4791 60.0004 32.0000 1.9465 1.9490 403.5131 404.1310 0.0960 -1.0000 -1.0000 4251055 1595630588.00 151.4815 60.0004 32.0000 1.9467 1.9491 403.4114 404.0284 0.0960 -1.0000 -1.0000 4251118 1595630588.10 151.4815 60.0004 32.0000 1.9471 1.9495 403.4885 404.1075 0.0963 -1.0000 -1.0000 4251321 1595630588.20 151.4815 60.0004 32.0000 1.9464 1.9488 403.4974 404.1162 0.0961 -1.0000 -1.0000 4251383 1595630588.30 151.4815 60.0004 32.0000 1.9470 1.9494 403.4410 404.0590 0.0961 -1.0000 -1.0000 4251446 1595630588.40 151.4815 60.0004 32.0000 1.9469 1.9494 403.4456 404.0643 0.0962 -1.0000 -1.0000 4251508 1595630588.50 151.5156 60.0004 32.0000 1.9462 1.9486 403.3979 404.0169 0.0963 -1.0000 -1.0000 4251571 1595630588.60 151.5255 60.0004 32.0000 1.9469 1.9493 403.4424 404.0601 0.0960 -1.0000 -1.0000 4251774 1595630588.70 151.5255 60.0004 32.0000 1.9467 1.9492 403.4073 404.0254 0.0962 -1.0000 -1.0000 4251836 1595630588.80 151.5255 60.0004 32.0000 1.9465 1.9490 403.4451 404.0641 0.0962 -1.0000 -1.0000 4251899 1595630588.90 151.5255 60.0004 32.0000 1.9464 1.9489 403.3730 403.9913 0.0961 -1.0000 -1.0000 4251977 1595630589.00 151.5241 60.0004 32.0000 1.9461 1.9486 403.4598 404.0780 0.0961 -1.0000 -1.0000 4252039 1595630589.10 151.5054 60.0004 32.0000 1.9468 1.9493 403.4552 404.0733 0.0960 -1.0000 -1.0000 4252305 1595630589.20 151.5054 60.0004 32.0000 1.9468 1.9493 403.4852 404.1039 0.0962 -1.0000 -1.0000 4252383 1595630589.30 151.5054 60.0004 32.0000 1.9469 1.9494 403.3576 403.9758 0.0962 -1.0000 -1.0000 4252445 1595630589.40 151.5054 60.0004 32.0000 1.9463 1.9488 403.4156 404.0342 0.0962 -1.0000 -1.0000 4252508 1595630589.50 151.5054 60.0004 32.0000 1.9462 1.9487 403.3393 403.9574 0.0961 -1.0000 -1.0000 4252586 1595630589.60 151.4951 60.0004 32.0000 1.9462 1.9486 403.4137 404.0316 0.0961 -1.0000 -1.0000 4253117 1595630589.70 151.4951 60.0004 32.0000 1.9468 1.9493 403.3941 404.0129 0.0962 -1.0000 -1.0000 4253180 1595630589.80 151.4951 60.0004 32.0000 1.9464 1.9488 403.4261 404.0446 0.0962 -1.0000 -1.0000 4253258 1595630589.90 151.4951 60.0004 32.0000 1.9467 1.9492 403.3948 404.0123 0.0960 -1.0000 -1.0000 4253320 1595630590.00 151.4951 60.0004 32.0000 1.9467 1.9491 403.4216 404.0403 0.0962 -1.0000 -1.0000 4253383 1595630590.10 151.4973 60.0004 32.0000 1.9466 1.9491 403.4296 404.0483 0.0962 -1.0000 -1.0000 4253492 1595630590.20 151.5028 60.0004 32.0000 1.9473 1.9498 403.4524 404.0711 0.0962 -1.0000 -1.0000 4253555 1595630590.30 151.5028 60.0004 32.0000 1.9472 1.9497 403.4016 404.0201 0.0962 -1.0000 -1.0000 4253633 1595630590.40 151.5028 60.0004 32.0000 1.9464 1.9488 403.4674 404.0858 0.0961 -1.0000 -1.0000 4253695 1595630590.50 151.5028 60.0004 32.0000 1.9464 1.9488 403.3681 403.9862 0.0962 -1.0000 -1.0000 4253758 1595630590.60 151.5028 60.0004 32.0000 1.9468 1.9493 403.3861 404.0049 0.0962 -1.0000 -1.0000 4254008 1595630590.70 151.5168 60.0004 32.0000 1.9465 1.9490 403.4166 404.0345 0.0961 -1.0000 -1.0000 4254070 1595630590.80 151.5168 60.0004 32.0000 1.9471 1.9496 403.5412 404.1594 0.0961 -1.0000 -1.0000 4254133 1595630590.90 151.5168 60.0004 32.0000 1.9466 1.9491 403.4348 404.0534 0.0962 -1.0000 -1.0000 4254195 1595630591.00 151.5168 60.0004 32.0000 1.9470 1.9494 403.4051 404.0240 0.0963 -1.0000 -1.0000 4254257 1595630591.10 151.5168 60.0004 32.0000 1.9469 1.9493 403.3702 403.9877 0.0960 -1.0000 -1.0000 4254320 1595630591.20 151.4943 60.0004 32.0000 1.9462 1.9486 403.4905 404.1086 0.0961 -1.0000 -1.0000 4254492 1595630591.30 151.4738 60.0004 32.0000 1.9471 1.9495 403.3930 404.0113 0.0961 -1.0000 -1.0000 4254554 1595630591.40 151.4738 60.0004 32.0000 1.9466 1.9490 403.3727 403.9905 0.0961 -1.0000 -1.0000 4254617 1595630591.50 151.4738 60.0004 32.0000 1.9465 1.9490 403.4385 404.0574 0.0962 -1.0000 -1.0000 4254679 1595630591.60 151.4738 60.0004 32.0000 1.9462 1.9487 403.4101 404.0276 0.0960 -1.0000 -1.0000 4254742 1595630591.70 151.4738 60.0004 32.0000 1.9462 1.9487 403.4321 404.0503 0.0961 -1.0000 -1.0000 4254804 1595630591.80 151.5046 60.0004 32.0000 1.9469 1.9494 403.4419 404.0603 0.0961 -1.0000 -1.0000 4254882 1595630591.90 151.5046 60.0004 32.0000 1.9462 1.9487 403.4635 404.0814 0.0960 -1.0000 -1.0000 4254945 1595630592.00 151.5046 60.0004 32.0000 1.9467 1.9491 403.4565 404.0740 0.0960 -1.0000 -1.0000 4255023 1595630592.10 151.5046 60.0004 32.0000 1.9466 1.9490 403.4380 404.0556 0.0960 -1.0000 -1.0000 4255085 1595630592.20 151.5046 60.0004 32.0000 1.9470 1.9495 403.4696 404.0880 0.0962 -1.0000 -1.0000 4255351 1595630592.30 151.5182 60.0004 32.0000 1.9468 1.9493 403.4754 404.0946 0.0962 -1.0000 -1.0000 4255429 1595630592.40 151.5182 60.0004 32.0000 1.9467 1.9492 403.4256 404.0434 0.0961 -1.0000 -1.0000 4255492 1595630592.50 151.5182 60.0004 32.0000 1.9458 1.9482 403.4642 404.0830 0.0962 -1.0000 -1.0000 4255554 1595630592.60 151.5182 60.0004 32.0000 1.9468 1.9493 403.4629 404.0813 0.0961 -1.0000 -1.0000 4255632 1595630592.70 151.5182 60.0004 32.0000 1.9463 1.9488 403.4041 404.0219 0.0961 -1.0000 -1.0000 4255757 1595630592.80 151.5142 60.0004 32.0000 1.9463 1.9488 403.4394 404.0574 0.0961 -1.0000 -1.0000 4255820 1595630592.90 151.4972 60.0004 32.0000 1.9462 1.9487 403.4543 404.0724 0.0961 -1.0000 -1.0000 4255898 1595630593.00 151.4972 60.0004 32.0000 1.9462 1.9487 403.3593 403.9764 0.0960 -1.0000 -1.0000 4255960 1595630593.10 151.4972 60.0004 32.0000 1.9461 1.9485 403.4167 404.0345 0.0961 -1.0000 -1.0000 4256023 1595630593.20 151.4972 60.0004 32.0000 1.9465 1.9490 403.5390 404.1578 0.0962 -1.0000 -1.0000 4256523 1595630593.30 151.4972 60.0004 32.0000 1.9465 1.9489 403.5367 404.1548 0.0961 -1.0000 -1.0000 4256585 1595630593.40 151.4805 60.0004 32.0000 1.9461 1.9486 403.4376 404.0569 0.0963 -1.0000 -1.0000 4256648 1595630593.50 151.4805 60.0004 32.0000 1.9463 1.9487 403.4737 404.0917 0.0960 -1.0000 -1.0000 4256726 1595630593.60 151.4805 60.0004 32.0000 1.9465 1.9489 403.5484 404.1670 0.0961 -1.0000 -1.0000 4256788 1595630593.70 151.4805 60.0004 32.0000 1.9463 1.9487 403.4389 404.0571 0.0961 -1.0000 -1.0000 4256960 1595630593.80 151.4805 60.0004 32.0000 1.9468 1.9492 403.4829 404.1020 0.0963 -1.0000 -1.0000 4257038 1595630593.90 151.4828 60.0004 32.0000 1.9462 1.9487 403.5718 404.1911 0.0962 -1.0000 -1.0000 4257101 1595630594.00 151.4829 60.0004 32.0000 1.9463 1.9487 403.4265 404.0445 0.0961 -1.0000 -1.0000 4257179 1595630594.10 151.4829 60.0004 32.0000 1.9462 1.9487 403.4081 404.0254 0.0960 -1.0000 -1.0000 4257241 1595630594.20 151.4829 60.0004 32.0000 1.9468 1.9493 403.4514 404.0697 0.0961 -1.0000 -1.0000 4257304 1595630594.30 151.4829 60.0004 32.0000 1.9469 1.9494 403.4467 404.0650 0.0962 -1.0000 -1.0000 4257538 1595630594.40 151.4852 60.0004 32.0000 1.9471 1.9495 403.4379 404.0564 0.0961 -1.0000 -1.0000 4257601 1595630594.50 151.5171 60.0004 32.0000 1.9466 1.9490 403.4392 404.0573 0.0961 -1.0000 -1.0000 4257663 1595630594.60 151.5171 60.0004 32.0000 1.9469 1.9493 403.4442 404.0625 0.0961 -1.0000 -1.0000 4257741 1595630594.70 151.5171 60.0004 32.0000 1.9463 1.9488 403.5105 404.1286 0.0961 -1.0000 -1.0000 4257804 1595630594.80 151.5171 60.0004 32.0000 1.9467 1.9491 403.4223 404.0414 0.0962 -1.0000 -1.0000 4257976 1595630594.90 151.5171 60.0004 32.0000 1.9464 1.9489 403.4805 404.0987 0.0961 -1.0000 -1.0000 4258053 1595630595.00 151.5055 60.0005 32.0000 1.9470 1.9495 403.5408 404.1598 0.0963 -1.0000 -1.0000 4258116 1595630595.10 151.5049 60.0005 32.0000 1.9467 1.9491 403.5293 404.1482 0.0962 -1.0000 -1.0000 4258179 1595630595.20 151.5049 60.0005 32.0000 1.9469 1.9493 403.4480 404.0669 0.0963 -1.0000 -1.0000 4258257 1595630595.30 151.5049 60.0005 32.0000 1.9463 1.9487 403.3533 403.9711 0.0960 -1.0000 -1.0000 4258491 1595630595.40 151.5049 60.0005 32.0000 1.9468 1.9492 403.5647 404.1836 0.0962 -1.0000 -1.0000 4258553 1595630595.50 151.5010 60.0005 32.0000 1.9475 1.9499 403.4407 404.0587 0.0961 -1.0000 -1.0000 4258616 1595630595.60 151.4581 60.0005 32.0000 1.9462 1.9486 403.4679 404.0865 0.0962 -1.0000 -1.0000 4258678 1595630595.70 151.4581 60.0005 32.0000 1.9459 1.9484 403.3809 403.9991 0.0961 -1.0000 -1.0000 4258756 1595630595.80 151.4581 60.0005 32.0000 1.9460 1.9485 403.4284 404.0465 0.0961 -1.0000 -1.0000 4259038 1595630595.90 151.4581 60.0005 32.0000 1.9463 1.9487 403.4107 404.0293 0.0962 -1.0000 -1.0000 4259100 1595630596.00 151.4581 60.0005 32.0000 1.9465 1.9489 403.4016 404.0200 0.0961 -1.0000 -1.0000 4259163 1595630596.10 151.5078 60.0005 32.0000 1.9467 1.9491 403.4189 404.0377 0.0962 -1.0000 -1.0000 4259225 1595630596.20 151.5108 60.0005 32.0000 1.9464 1.9489 403.4294 404.0482 0.0962 -1.0000 -1.0000 4259303 1595630596.30 151.5108 60.0005 32.0000 1.9468 1.9492 403.4650 404.0830 0.0961 -1.0000 -1.0000 4259538 1595630596.40 151.5108 60.0005 32.0000 1.9470 1.9495 403.3639 403.9813 0.0960 -1.0000 -1.0000 4259600 1595630596.50 151.5108 60.0005 32.0000 1.9461 1.9485 403.3985 404.0160 0.0960 -1.0000 -1.0000 4259662 1595630596.60 151.5102 60.0005 32.0000 1.9461 1.9486 403.3793 403.9972 0.0961 -1.0000 -1.0000 4259741 1595630596.70 151.5101 60.0005 32.0000 1.9464 1.9489 403.4177 404.0349 0.0961 -1.0000 -1.0000 4259803 1595630596.80 151.5101 60.0005 32.0000 1.9467 1.9492 403.4578 404.0755 0.0960 -1.0000 -1.0000 4259866 1595630596.90 151.5101 60.0005 32.0000 1.9461 1.9485 403.4160 404.0339 0.0961 -1.0000 -1.0000 4300115 1595630597.00 151.5101 60.0005 32.0000 1.9463 1.9488 403.4210 404.0396 0.0961 -1.0000 -1.0000 4300178 1595630597.10 151.5101 60.0005 32.0000 1.9466 1.9490 403.4250 404.0431 0.0961 -1.0000 -1.0000 4300240 1595630597.20 151.5180 60.0005 32.0000 1.9462 1.9487 403.4091 404.0273 0.0961 -1.0000 -1.0000 4300319 1595630597.30 151.5180 60.0005 32.0000 1.9462 1.9487 403.3981 404.0165 0.0962 -1.0000 -1.0000 4300381 1595630597.40 151.5180 60.0005 32.0000 1.9466 1.9491 403.4351 404.0537 0.0961 -1.0000 -1.0000 4300756 1595630597.50 151.5180 60.0005 32.0000 1.9460 1.9485 403.4363 404.0540 0.0960 -1.0000 -1.0000 4300834 1595630597.60 151.5180 60.0005 32.0000 1.9468 1.9492 403.3985 404.0167 0.0962 -1.0000 -1.0000 4300897 1595630597.70 151.5207 60.0005 32.0000 1.9463 1.9488 403.3906 404.0094 0.0962 -1.0000 -1.0000 4300959 1595630597.80 151.5207 60.0005 32.0000 1.9468 1.9493 403.3381 403.9561 0.0961 -1.0000 -1.0000 4301037 1595630597.90 151.5207 60.0005 32.0000 1.9463 1.9488 403.3712 403.9893 0.0961 -1.0000 -1.0000 4301131 1595630598.00 151.5207 60.0005 32.0000 1.9468 1.9493 403.4097 404.0281 0.0962 -1.0000 -1.0000 4301209 1595630598.10 151.5207 60.0005 32.0000 1.9463 1.9487 403.4136 404.0321 0.0961 -1.0000 -1.0000 4301272 1595630598.20 151.5149 60.0005 32.0000 1.9464 1.9488 403.4167 404.0348 0.0961 -1.0000 -1.0000 4301334 1595630598.30 151.4964 60.0005 32.0000 1.9459 1.9484 403.3653 403.9839 0.0962 -1.0000 -1.0000 4301412 1595630598.40 151.4964 60.0005 32.0000 1.9462 1.9486 403.3524 403.9712 0.0962 -1.0000 -1.0000 4301646 1595630598.50 151.4964 60.0005 32.0000 1.9462 1.9487 403.4381 404.0567 0.0961 -1.0000 -1.0000 4301709 1595630598.60 151.4964 60.0005 32.0000 1.9474 1.9498 403.3856 404.0038 0.0962 -1.0000 -1.0000 4301787 1595630598.70 151.4964 60.0005 32.0000 1.9465 1.9490 403.4114 404.0291 0.0960 -1.0000 -1.0000 4301849 1595630598.80 151.4929 60.0005 32.0000 1.9462 1.9486 403.3937 404.0122 0.0962 -1.0000 -1.0000 4301912 1595630598.90 151.4929 60.0005 32.0000 1.9460 1.9485 403.3915 404.0105 0.0963 -1.0000 -1.0000 4302100 1595630599.00 151.4929 60.0005 32.0000 1.9461 1.9485 403.3919 404.0102 0.0961 -1.0000 -1.0000 4302162 1595630599.10 151.4929 60.0005 32.0000 1.9461 1.9486 403.4315 404.0498 0.0962 -1.0000 -1.0000 4302225 1595630599.20 151.4929 60.0005 32.0000 1.9461 1.9485 403.4056 404.0241 0.0961 -1.0000 -1.0000 4302287 1595630599.30 151.5038 60.0005 32.0000 1.9459 1.9484 403.4164 404.0348 0.0962 -1.0000 -1.0000 4302365 1595630599.40 151.5067 60.0005 32.0000 1.9461 1.9486 403.3923 404.0113 0.0963 -1.0000 -1.0000 4302646 1595630599.50 151.5067 60.0005 32.0000 1.9466 1.9490 403.3824 404.0012 0.0962 -1.0000 -1.0000 4302709 1595630599.60 151.5067 60.0005 32.0000 1.9470 1.9495 403.3492 403.9666 0.0960 -1.0000 -1.0000 4302771 1595630599.70 151.5067 60.0005 32.0000 1.9463 1.9487 403.4626 404.0813 0.0962 -1.0000 -1.0000 4302834 1595630599.80 151.5067 60.0005 32.0000 1.9459 1.9484 403.3811 403.9995 0.0962 -1.0000 -1.0000 4302912 1595630599.90 151.5106 59.9999 32.0000 1.9462 1.9486 403.3688 403.9873 0.0962 -1.0000 -1.0000 4303130 1595630600.00 151.5106 59.9999 32.0000 1.9462 1.9486 403.4009 404.0192 0.0961 -1.0000 -1.0000 4303209 1595630600.10 151.5106 59.9999 32.0000 1.9464 1.9489 403.4491 404.0676 0.0962 -1.0000 -1.0000 4303271 1595630600.20 151.5106 59.9999 32.0000 1.9465 1.9489 403.3891 404.0069 0.0960 -1.0000 -1.0000 4303333 1595630600.30 151.5106 59.9999 32.0000 1.9456 1.9480 403.4641 404.0815 0.0960 -1.0000 -1.0000 4303412 1595630600.40 151.5106 59.9999 32.0000 1.9457 1.9481 403.4067 404.0255 0.0962 -1.0000 -1.0000 4303630 1595630600.50 151.5106 59.9999 32.0000 1.9462 1.9487 403.4211 404.0395 0.0961 -1.0000 -1.0000 4303693 1595630600.60 151.4974 59.9999 32.0000 1.9467 1.9492 403.4067 404.0260 0.0963 -1.0000 -1.0000 4303771 1595630600.70 151.4660 59.9999 32.0000 1.9464 1.9488 403.3912 404.0097 0.0961 -1.0000 -1.0000 4303834 1595630600.80 151.4660 59.9999 32.0000 1.9463 1.9487 403.4347 404.0528 0.0961 -1.0000 -1.0000 4303896 1595630600.90 151.4660 59.9999 32.0000 1.9457 1.9482 403.4589 404.0758 0.0959 -1.0000 -1.0000 4304130 1595630601.00 151.4660 59.9999 32.0000 1.9461 1.9486 403.3851 404.0030 0.0961 -1.0000 -1.0000 4304193 1595630601.10 151.4660 59.9999 32.0000 1.9468 1.9492 403.4086 404.0269 0.0961 -1.0000 -1.0000 4304255 1595630601.20 151.5064 59.9999 32.0000 1.9464 1.9489 403.4164 404.0349 0.0961 -1.0000 -1.0000 4304333 1595630601.30 151.5064 59.9999 32.0000 1.9466 1.9490 403.4467 404.0641 0.0960 -1.0000 -1.0000 4304396 1595630601.40 151.5064 59.9999 32.0000 1.9463 1.9488 403.3949 404.0121 0.0960 -1.0000 -1.0000 4304458 1595630601.50 151.5064 59.9999 32.0000 1.9459 1.9484 403.4284 404.0474 0.0963 -1.0000 -1.0000 4305208 1595630601.60 151.5064 59.9999 32.0000 1.9468 1.9493 403.4575 404.0757 0.0962 -1.0000 -1.0000 4305271 1595630601.70 151.5134 59.9999 32.0000 1.9463 1.9487 403.4463 404.0644 0.0960 -1.0000 -1.0000 4305333 1595630601.80 151.5143 59.9999 32.0000 1.9465 1.9490 403.3997 404.0180 0.0961 -1.0000 -1.0000 4305396 1595630601.90 151.5143 59.9999 32.0000 1.9470 1.9494 403.3994 404.0170 0.0960 -1.0000 -1.0000 4305458 1595630602.00 151.5143 59.9999 32.0000 1.9464 1.9489 403.4005 404.0184 0.0961 -1.0000 -1.0000 4305536 1595630602.10 151.5143 59.9999 32.0000 1.9466 1.9490 403.4718 404.0903 0.0961 -1.0000 -1.0000 4305599 1595630602.20 151.5162 59.9999 32.0000 1.9471 1.9495 403.4118 404.0299 0.0961 -1.0000 -1.0000 4305661 1595630602.30 151.5254 59.9999 32.0000 1.9466 1.9491 403.4364 404.0548 0.0962 -1.0000 -1.0000 4305739 1595630602.40 151.5254 59.9999 32.0000 1.9462 1.9487 403.4126 404.0307 0.0961 -1.0000 -1.0000 4305802 1595630602.50 151.5254 59.9999 32.0000 1.9467 1.9492 403.4177 404.0355 0.0961 -1.0000 -1.0000 4305864 1595630602.60 151.5254 59.9999 32.0000 1.9466 1.9491 403.4420 404.0608 0.0961 -1.0000 -1.0000 4305927 1595630602.70 151.5254 59.9999 32.0000 1.9469 1.9493 403.4389 404.0566 0.0960 -1.0000 -1.0000 4305989 1595630602.80 151.4878 59.9999 32.0000 1.9461 1.9486 403.4227 404.0409 0.0962 -1.0000 -1.0000 4306052 1595630602.90 151.4878 59.9999 32.0000 1.9464 1.9488 403.3838 404.0028 0.0962 -1.0000 -1.0000 4306130 1595630603.00 151.4878 59.9999 32.0000 1.9466 1.9491 403.3551 403.9727 0.0960 -1.0000 -1.0000 4306255 1595630603.10 151.4878 59.9999 32.0000 1.9466 1.9491 403.3815 403.9994 0.0961 -1.0000 -1.0000 4306317 1595630603.20 151.4878 59.9999 32.0000 1.9467 1.9492 403.3776 403.9955 0.0961 -1.0000 -1.0000 4306396 1595630603.30 151.4878 59.9999 32.0000 1.9461 1.9486 403.3645 403.9835 0.0963 -1.0000 -1.0000 4306458 1595630603.40 151.4895 59.9999 32.0000 1.9458 1.9482 403.4072 404.0254 0.0961 -1.0000 -1.0000 4306520 1595630603.50 151.4949 59.9999 32.0000 1.9459 1.9484 403.3860 404.0039 0.0961 -1.0000 -1.0000 4306817 1595630603.60 151.4949 59.9999 32.0000 1.9464 1.9489 403.3484 403.9671 0.0963 -1.0000 -1.0000 4306880 1595630603.70 151.4949 59.9999 32.0000 1.9468 1.9492 403.3155 403.9336 0.0961 -1.0000 -1.0000 4306942 1595630603.80 151.4949 59.9999 32.0000 1.9465 1.9490 403.4074 404.0252 0.0960 -1.0000 -1.0000 4307005 1595630603.90 151.4949 59.9999 32.0000 1.9468 1.9493 403.4146 404.0324 0.0961 -1.0000 -1.0000 4307067 1595630604.00 151.4944 59.9999 32.0000 1.9462 1.9487 403.3287 403.9472 0.0961 -1.0000 -1.0000 4307754 1595630604.10 151.4944 59.9999 32.0000 1.9465 1.9489 403.3171 403.9345 0.0960 -1.0000 -1.0000 4307817 1595630604.20 151.4944 59.9999 32.0000 1.9466 1.9491 403.3167 403.9347 0.0961 -1.0000 -1.0000 4307880 1595630604.30 151.4944 59.9999 32.0000 1.9465 1.9490 403.4257 404.0432 0.0960 -1.0000 -1.0000 4307989 1595630604.40 151.4944 59.9999 32.0000 1.9461 1.9486 403.3540 403.9720 0.0962 -1.0000 -1.0000 4308051 1595630604.50 151.5080 59.9999 32.0000 1.9466 1.9491 403.4113 404.0293 0.0960 -1.0000 -1.0000 4308114 1595630604.60 151.5098 59.9999 32.0000 1.9463 1.9488 403.3115 403.9296 0.0961 -1.0000 -1.0000 4308192 1595630604.70 151.5098 59.9999 32.0000 1.9469 1.9494 403.3834 404.0013 0.0961 -1.0000 -1.0000 4308254 1595630604.80 151.5098 59.9999 32.0000 1.9467 1.9491 403.4214 404.0396 0.0961 -1.0000 -1.0000 4308317 1595630604.90 151.5098 59.9999 32.0000 1.9468 1.9492 403.4427 404.0612 0.0962 -1.0000 -1.0000 4308395 1595630605.00 151.5042 59.9998 32.0000 1.9464 1.9488 403.3356 403.9545 0.0962 -1.0000 -1.0000 4308442 1595630605.10 151.4699 59.9997 32.0000 1.9469 1.9494 403.3379 403.9567 0.0962 -1.0000 -1.0000 4308567 1595630605.20 151.4699 59.9997 32.0000 1.9470 1.9495 403.3704 403.9889 0.0962 -1.0000 -1.0000 4308629 1595630605.30 151.4699 59.9997 32.0000 1.9459 1.9484 403.3660 403.9848 0.0962 -1.0000 -1.0000 4308692 1595630605.40 151.4699 59.9997 32.0000 1.9467 1.9491 403.4177 404.0364 0.0962 -1.0000 -1.0000 4308770 1595630605.50 151.4699 59.9997 32.0000 1.9464 1.9488 403.3866 404.0051 0.0962 -1.0000 -1.0000 4308832 1595630605.60 151.4803 59.9997 32.0000 1.9462 1.9487 403.3588 403.9768 0.0961 -1.0000 -1.0000 4308895 1595630605.70 151.4803 59.9997 32.0000 1.9464 1.9489 403.4257 404.0439 0.0961 -1.0000 -1.0000 4308957 1595630605.80 151.4803 59.9997 32.0000 1.9466 1.9490 403.3718 403.9905 0.0962 -1.0000 -1.0000 4309035 1595630605.90 151.4803 59.9997 32.0000 1.9466 1.9490 403.4205 404.0391 0.0962 -1.0000 -1.0000 4309098 1595630606.00 151.4803 59.9997 32.0000 1.9466 1.9491 403.4038 404.0222 0.0962 -1.0000 -1.0000 4309160 1595630606.10 151.4913 59.9997 32.0000 1.9467 1.9491 403.3942 404.0133 0.0963 -1.0000 -1.0000 4309238 1595630606.20 151.5023 59.9997 32.0000 1.9463 1.9488 403.4046 404.0228 0.0961 -1.0000 -1.0000 4309301 1595630606.30 151.5023 59.9997 32.0000 1.9467 1.9492 403.3962 404.0149 0.0962 -1.0000 -1.0000 4309379 1595630606.40 151.5023 59.9997 32.0000 1.9470 1.9495 403.3875 404.0053 0.0960 -1.0000 -1.0000 4309457 1595630606.50 151.5023 59.9997 32.0000 1.9465 1.9490 403.3415 403.9593 0.0961 -1.0000 -1.0000 4309520 1595630606.60 151.5023 59.9997 32.0000 1.9461 1.9486 403.3663 403.9842 0.0961 -1.0000 -1.0000 4309754 1595630606.70 151.5304 59.9997 32.0000 1.9461 1.9486 403.4023 404.0210 0.0962 -1.0000 -1.0000 4309817 1595630606.80 151.5304 59.9997 32.0000 1.9465 1.9489 403.4144 404.0327 0.0961 -1.0000 -1.0000 4309879 1595630606.90 151.5304 59.9997 32.0000 1.9460 1.9485 403.3599 403.9786 0.0962 -1.0000 -1.0000 4309957 1595630607.00 151.5304 59.9997 32.0000 1.9460 1.9484 403.3581 403.9769 0.0962 -1.0000 -1.0000 4310020 1595630607.10 151.5304 59.9997 32.0000 1.9462 1.9487 403.4343 404.0523 0.0961 -1.0000 -1.0000 4310644 1595630607.20 151.5304 59.9997 32.0000 1.9467 1.9491 403.3858 404.0035 0.0961 -1.0000 -1.0000 4310722 1595630607.30 151.5119 59.9997 32.0000 1.9465 1.9489 403.4493 404.0675 0.0961 -1.0000 -1.0000 4310816 1595630607.40 151.5119 59.9997 32.0000 1.9464 1.9488 403.3357 403.9536 0.0961 -1.0000 -1.0000 4310879 1595630607.50 151.5119 59.9997 32.0000 1.9467 1.9491 403.3081 403.9260 0.0962 -1.0000 -1.0000 4310957 1595630607.60 151.5119 59.9997 32.0000 1.9475 1.9499 403.3712 403.9898 0.0961 -1.0000 -1.0000 4311019 1595630607.70 151.5119 59.9997 32.0000 1.9467 1.9491 403.3596 403.9770 0.0960 -1.0000 -1.0000 4311082 1595630607.80 151.5205 59.9997 32.0000 1.9462 1.9487 403.3842 404.0019 0.0961 -1.0000 -1.0000 4311160 1595630607.90 151.5256 59.9997 32.0000 1.9464 1.9489 403.4269 404.0455 0.0961 -1.0000 -1.0000 4311222 1595630608.00 151.5256 59.9997 32.0000 1.9462 1.9487 403.3509 403.9683 0.0960 -1.0000 -1.0000 4311285 1595630608.10 151.5256 59.9997 32.0000 1.9465 1.9490 403.3629 403.9801 0.0960 -1.0000 -1.0000 4311441 1595630608.20 151.5256 59.9997 32.0000 1.9461 1.9485 403.3459 403.9639 0.0961 -1.0000 -1.0000 4311503 1595630608.30 151.5256 59.9997 32.0000 1.9466 1.9490 403.3845 404.0026 0.0961 -1.0000 -1.0000 4311582 1595630608.40 151.4992 59.9997 32.0000 1.9462 1.9486 403.4619 404.0809 0.0962 -1.0000 -1.0000 4311644 1595630608.50 151.4992 59.9997 32.0000 1.9465 1.9490 403.3922 404.0107 0.0962 -1.0000 -1.0000 4311707 1595630608.60 151.4992 59.9997 32.0000 1.9458 1.9482 403.3658 403.9838 0.0961 -1.0000 -1.0000 4311769 1595630608.70 151.4992 59.9997 32.0000 1.9461 1.9486 403.4222 404.0404 0.0961 -1.0000 -1.0000 4311879 1595630608.80 151.4992 59.9997 32.0000 1.9466 1.9491 403.3649 403.9825 0.0960 -1.0000 -1.0000 4311941 1595630608.90 151.5255 59.9997 32.0000 1.9469 1.9493 403.4764 404.0943 0.0960 -1.0000 -1.0000 4312004 1595630609.00 151.5255 59.9997 32.0000 1.9467 1.9491 403.4223 404.0401 0.0961 -1.0000 -1.0000 4312066 1595630609.10 151.5255 59.9997 32.0000 1.9468 1.9492 403.4129 404.0308 0.0960 -1.0000 -1.0000 4312129 1595630609.20 151.5255 59.9997 32.0000 1.9464 1.9488 403.4260 404.0443 0.0962 -1.0000 -1.0000 4312878 1595630609.30 151.5255 59.9997 32.0000 1.9464 1.9489 403.4382 404.0568 0.0961 -1.0000 -1.0000 4312956 1595630609.40 151.5255 59.9997 32.0000 1.9469 1.9494 403.4574 404.0751 0.0960 -1.0000 -1.0000 4313019 1595630609.50 151.4812 59.9997 32.0000 1.9466 1.9491 403.4283 404.0453 0.0959 -1.0000 -1.0000 4313081 1595630609.60 151.4812 59.9997 32.0000 1.9460 1.9484 403.4448 404.0625 0.0961 -1.0000 -1.0000 4313144 1595630609.70 151.4812 59.9997 32.0000 1.9457 1.9482 403.3977 404.0158 0.0960 -1.0000 -1.0000 4313206 1595630609.80 151.4812 59.9997 32.0000 1.9464 1.9489 403.3889 404.0064 0.0960 -1.0000 -1.0000 4313284 1595630609.90 151.4812 59.9997 32.0000 1.9461 1.9486 403.3749 403.9934 0.0962 -1.0000 -1.0000 4313347 1595630610.00 151.4812 59.9997 32.0000 1.9467 1.9492 403.4062 404.0245 0.0961 -1.0000 -1.0000 4313425 1595630610.10 151.5034 59.9995 32.0000 1.9467 1.9492 403.3901 404.0086 0.0962 -1.0000 -1.0000 4313487 1595630610.20 151.5034 59.9995 32.0000 1.9463 1.9487 403.4037 404.0200 0.0959 -1.0000 -1.0000 4313550 1595630610.30 151.5034 59.9995 32.0000 1.9466 1.9490 403.3363 403.9545 0.0961 -1.0000 -1.0000 4313612 1595630610.40 151.5034 59.9995 32.0000 1.9465 1.9489 403.3408 403.9592 0.0962 -1.0000 -1.0000 4313675 1595630610.50 151.5034 59.9995 32.0000 1.9467 1.9492 403.2431 403.8612 0.0961 -1.0000 -1.0000 4313753 1595630610.60 151.5211 59.9995 32.0000 1.9469 1.9493 403.3746 403.9928 0.0962 -1.0000 -1.0000 4313816 1595630610.70 151.5211 59.9995 32.0000 1.9462 1.9487 403.3620 403.9800 0.0960 -1.0000 -1.0000 4314050 1595630610.80 151.5211 59.9995 32.0000 1.9467 1.9492 403.3596 403.9784 0.0962 -1.0000 -1.0000 4314112 1595630610.90 151.5211 59.9995 32.0000 1.9473 1.9498 403.4191 404.0376 0.0961 -1.0000 -1.0000 4314191 1595630611.00 151.5211 59.9995 32.0000 1.9466 1.9491 403.3652 403.9828 0.0960 -1.0000 -1.0000 4314253 1595630611.10 151.5209 59.9995 32.0000 1.9464 1.9489 403.4112 404.0267 0.0958 -1.0000 -1.0000 4314316 1595630611.20 151.4806 59.9995 32.0000 1.9461 1.9485 403.3193 403.9371 0.0961 -1.0000 -1.0000 4314394 1595630611.30 151.4798 59.9995 32.0000 1.9457 1.9481 403.3099 403.9275 0.0960 -1.0000 -1.0000 4314456 1595630611.40 151.4798 59.9995 32.0000 1.9468 1.9493 403.3638 403.9816 0.0961 -1.0000 -1.0000 4314518 1595630611.50 151.4798 59.9995 32.0000 1.9466 1.9491 403.3363 403.9546 0.0962 -1.0000 -1.0000 4314596 1595630611.60 151.4798 59.9995 32.0000 1.9458 1.9483 403.3277 403.9457 0.0961 -1.0000 -1.0000 4314659 1595630611.70 151.4798 59.9995 32.0000 1.9463 1.9488 403.3736 403.9930 0.0963 -1.0000 -1.0000 4314784 1595630611.80 151.5045 59.9995 32.0000 1.9461 1.9486 403.3591 403.9772 0.0961 -1.0000 -1.0000 4314862 1595630611.90 151.5045 59.9995 32.0000 1.9466 1.9490 403.4086 404.0267 0.0961 -1.0000 -1.0000 4314925 1595630612.00 151.5045 59.9995 32.0000 1.9469 1.9494 403.4034 404.0218 0.0962 -1.0000 -1.0000 4315003 1595630612.10 151.5045 59.9995 32.0000 1.9470 1.9495 403.4279 404.0463 0.0962 -1.0000 -1.0000 4315065 1595630612.20 151.5045 59.9995 32.0000 1.9466 1.9490 403.3953 404.0134 0.0961 -1.0000 -1.0000 4315534 1595630612.30 151.5036 59.9995 32.0000 1.9467 1.9491 403.3405 403.9578 0.0960 -1.0000 -1.0000 4315612 1595630612.40 151.5026 59.9995 32.0000 1.9465 1.9490 403.4539 404.0715 0.0960 -1.0000 -1.0000 4315675 1595630612.50 151.5026 59.9995 32.0000 1.9467 1.9492 403.4423 404.0600 0.0961 -1.0000 -1.0000 4315737 1595630612.60 151.5026 59.9995 32.0000 1.9468 1.9493 403.3878 404.0057 0.0961 -1.0000 -1.0000 4315815 1595630612.70 151.5026 59.9995 32.0000 1.9467 1.9491 403.3530 403.9711 0.0961 -1.0000 -1.0000 4316034 1595630612.80 151.5026 59.9995 32.0000 1.9468 1.9492 403.3289 403.9472 0.0962 -1.0000 -1.0000 4316096 1595630612.90 151.5234 59.9995 32.0000 1.9463 1.9488 403.4451 404.0636 0.0962 -1.0000 -1.0000 4316159 1595630613.00 151.5234 59.9995 32.0000 1.9464 1.9489 403.4108 404.0292 0.0961 -1.0000 -1.0000 4316237 1595630613.10 151.5234 59.9995 32.0000 1.9468 1.9493 403.3656 403.9843 0.0963 -1.0000 -1.0000 4316300 1595630613.20 151.5234 59.9995 32.0000 1.9463 1.9488 403.3484 403.9664 0.0961 -1.0000 -1.0000 4316393 1595630613.30 151.5234 59.9995 32.0000 1.9466 1.9490 403.4018 404.0203 0.0962 -1.0000 -1.0000 4316455 1595630613.40 151.4598 59.9995 32.0000 1.9464 1.9488 403.4005 404.0183 0.0960 -1.0000 -1.0000 4316503 1595630613.50 151.4598 59.9995 32.0000 1.9465 1.9489 403.3206 403.9377 0.0961 -1.0000 -1.0000 4316581 1595630613.60 151.4598 59.9995 32.0000 1.9467 1.9492 403.4272 404.0457 0.0961 -1.0000 -1.0000 4316643 1595630613.70 151.4598 59.9995 32.0000 1.9466 1.9491 403.4191 404.0380 0.0963 -1.0000 -1.0000 4317127 1595630613.80 151.4598 59.9995 32.0000 1.9471 1.9496 403.3004 403.9181 0.0961 -1.0000 -1.0000 4317205 1595630613.90 151.4811 59.9995 32.0000 1.9465 1.9489 403.3999 404.0181 0.0961 -1.0000 -1.0000 4317268 1595630614.00 151.5282 59.9995 32.0000 1.9462 1.9487 403.3878 404.0068 0.0963 -1.0000 -1.0000 4317330 1595630614.10 151.5282 59.9995 32.0000 1.9468 1.9493 403.3474 403.9657 0.0961 -1.0000 -1.0000 4317393 1595630614.20 151.5282 59.9995 32.0000 1.9467 1.9492 403.4354 404.0538 0.0961 -1.0000 -1.0000 4317455 1595630614.30 151.5282 59.9995 32.0000 1.9463 1.9488 403.3740 403.9920 0.0961 -1.0000 -1.0000 4317533 1595630614.40 151.5282 59.9995 32.0000 1.9464 1.9488 403.4114 404.0289 0.0960 -1.0000 -1.0000 4317596 1595630614.50 151.5282 59.9995 32.0000 1.9464 1.9489 403.3725 403.9901 0.0961 -1.0000 -1.0000 4317658 1595630614.60 151.4761 59.9995 32.0000 1.9469 1.9493 403.3370 403.9547 0.0960 -1.0000 -1.0000 4317736 1595630614.70 151.4761 59.9995 32.0000 1.9464 1.9489 403.3536 403.9711 0.0960 -1.0000 -1.0000 4317799 1595630614.80 151.4761 59.9995 32.0000 1.9458 1.9483 403.3761 403.9943 0.0962 -1.0000 -1.0000 4318018 1595630614.90 151.4761 59.9995 32.0000 1.9460 1.9484 403.4036 404.0213 0.0960 -1.0000 -1.0000 4318096 1595630615.00 151.4761 59.9995 32.0000 1.9466 1.9491 403.4323 404.0504 0.0961 -1.0000 -1.0000 4318158 1595630615.10 151.4515 60.0004 32.0000 1.9474 1.9498 403.4323 404.0507 0.0961 -1.0000 -1.0000 4318221 1595630615.20 151.4515 60.0004 32.0000 1.9463 1.9488 403.3668 403.9862 0.0964 -1.0000 -1.0000 4318283 1595630615.30 151.4515 60.0004 32.0000 1.9461 1.9486 403.4327 404.0510 0.0961 -1.0000 -1.0000 4318674 1595630615.40 151.4515 60.0004 32.0000 1.9460 1.9485 403.3502 403.9681 0.0961 -1.0000 -1.0000 4318736 1595630615.50 151.4515 60.0004 32.0000 1.9463 1.9488 403.4178 404.0362 0.0961 -1.0000 -1.0000 4318814 1595630615.60 151.4662 60.0004 32.0000 1.9473 1.9497 403.4835 404.1013 0.0960 -1.0000 -1.0000 4318877 1595630615.70 151.4820 60.0004 32.0000 1.9469 1.9494 403.4069 404.0245 0.0960 -1.0000 -1.0000 4318924 1595630615.80 151.4820 60.0004 32.0000 1.9465 1.9489 403.4479 404.0649 0.0959 -1.0000 -1.0000 4319283 1595630615.90 151.4820 60.0004 32.0000 1.9464 1.9488 403.3732 403.9921 0.0962 -1.0000 -1.0000 4319345 1595630616.00 151.4820 60.0004 32.0000 1.9458 1.9483 403.3350 403.9532 0.0961 -1.0000 -1.0000 4319408 1595630616.10 151.4822 60.0004 32.0000 1.9463 1.9488 403.3563 403.9749 0.0962 -1.0000 -1.0000 4319470 1595630616.20 151.5039 60.0004 32.0000 1.9467 1.9491 403.5096 404.1271 0.0960 -1.0000 -1.0000 4319548 1595630616.30 151.5039 60.0004 32.0000 1.9468 1.9493 403.4859 404.1057 0.0963 -1.0000 -1.0000 4319642 1595630616.40 151.5039 60.0004 32.0000 1.9468 1.9493 403.4379 404.0559 0.0960 -1.0000 -1.0000 4319705 1595630616.50 151.5039 60.0004 32.0000 1.9465 1.9489 403.3773 403.9953 0.0961 -1.0000 -1.0000 4319767 1595630616.60 151.5039 60.0004 32.0000 1.9465 1.9490 403.3855 404.0036 0.0961 -1.0000 -1.0000 4319845 1595630616.70 151.4792 60.0004 32.0000 1.9467 1.9492 403.4603 404.0786 0.0962 -1.0000 -1.0000 4319908 1595630616.80 151.4792 60.0004 32.0000 1.9463 1.9488 403.3612 403.9791 0.0961 -1.0000 -1.0000 4320174 1595630616.90 151.4792 60.0004 32.0000 1.9466 1.9490 403.3999 404.0185 0.0962 -1.0000 -1.0000 4320251 1595630617.00 151.4792 60.0004 32.0000 1.9461 1.9485 403.3486 403.9666 0.0961 -1.0000 -1.0000 4320314 1595630617.10 151.4792 60.0004 32.0000 1.9465 1.9490 403.3769 403.9956 0.0962 -1.0000 -1.0000 4320377 1595630617.20 151.4829 60.0004 32.0000 1.9464 1.9489 403.4368 404.0552 0.0961 -1.0000 -1.0000 4320454 1595630617.30 151.5014 60.0004 32.0000 1.9466 1.9491 403.3951 404.0125 0.0960 -1.0000 -1.0000 4320517 1595630617.40 151.5014 60.0004 32.0000 1.9467 1.9492 403.4350 404.0525 0.0960 -1.0000 -1.0000 4321579 1595630617.50 151.5014 60.0004 32.0000 1.9466 1.9490 403.3567 403.9744 0.0960 -1.0000 -1.0000 4321642 1595630617.60 151.5014 60.0004 32.0000 1.9464 1.9489 403.3815 403.9994 0.0961 -1.0000 -1.0000 4321705 1595630617.70 151.5014 60.0004 32.0000 1.9468 1.9493 403.3849 404.0030 0.0961 -1.0000 -1.0000 4321767 1595630617.80 151.5014 60.0004 32.0000 1.9465 1.9489 403.4035 404.0221 0.0962 -1.0000 -1.0000 4321860 1595630617.90 151.5119 60.0004 32.0000 1.9467 1.9492 403.4007 404.0192 0.0961 -1.0000 -1.0000 4321923 1595630618.00 151.5119 60.0004 32.0000 1.9463 1.9488 403.3382 403.9565 0.0962 -1.0000 -1.0000 4322001 1595630618.10 151.5119 60.0004 32.0000 1.9463 1.9488 403.3752 403.9940 0.0962 -1.0000 -1.0000 4322048 1595630618.20 151.5119 60.0004 32.0000 1.9459 1.9483 403.3892 404.0070 0.0961 -1.0000 -1.0000 4322157 1595630618.30 151.5119 60.0004 32.0000 1.9464 1.9489 403.3850 404.0031 0.0961 -1.0000 -1.0000 4322235 1595630618.40 151.5259 60.0004 32.0000 1.9459 1.9483 403.3449 403.9625 0.0960 -1.0000 -1.0000 4322298 1595630618.50 151.5358 60.0004 32.0000 1.9460 1.9485 403.3443 403.9615 0.0960 -1.0000 -1.0000 4322360 1595630618.60 151.5358 60.0004 32.0000 1.9465 1.9489 403.3780 403.9954 0.0960 -1.0000 -1.0000 4322423 1595630618.70 151.5358 60.0004 32.0000 1.9469 1.9494 403.4262 404.0443 0.0961 -1.0000 -1.0000 4322486 1595630618.80 151.5358 60.0004 32.0000 1.9470 1.9495 403.4486 404.0674 0.0962 -1.0000 -1.0000 4322548 1595630618.90 151.5358 60.0004 32.0000 1.9468 1.9492 403.4175 404.0357 0.0961 -1.0000 -1.0000 4322657 1595630619.00 151.5130 60.0004 32.0000 1.9468 1.9492 403.4418 404.0588 0.0960 -1.0000 -1.0000 4322720 1595630619.10 151.5130 60.0004 32.0000 1.9463 1.9488 403.3859 404.0042 0.0962 -1.0000 -1.0000 4322782 1595630619.20 151.5130 60.0004 32.0000 1.9467 1.9492 403.4090 404.0276 0.0961 -1.0000 -1.0000 4322860 1595630619.30 151.5130 60.0004 32.0000 1.9460 1.9485 403.3791 403.9974 0.0961 -1.0000 -1.0000 4322923 1595630619.40 151.5130 60.0004 32.0000 1.9464 1.9488 403.4008 404.0192 0.0962 -1.0000 -1.0000 4322985 1595630619.50 151.5130 60.0004 32.0000 1.9464 1.9488 403.4406 404.0588 0.0961 -1.0000 -1.0000 4323063 1595630619.60 151.5130 60.0004 32.0000 1.9464 1.9489 403.4857 404.1046 0.0962 -1.0000 -1.0000 4323126 1595630619.70 151.5130 60.0004 32.0000 1.9466 1.9491 403.4597 404.0776 0.0961 -1.0000 -1.0000 4323188 1595630619.80 151.5130 60.0004 32.0000 1.9460 1.9485 403.3936 404.0121 0.0962 -1.0000 -1.0000 4323266 1595630619.90 151.5130 60.0004 32.0000 1.9461 1.9485 403.3432 403.9611 0.0961 -1.0000 -1.0000 4323391 1595630620.00 151.5152 60.0004 32.0000 1.9462 1.9487 403.4560 404.0743 0.0961 -1.0000 -1.0000 4323469 1595630620.10 151.5318 60.0001 32.0000 1.9460 1.9485 403.3846 404.0024 0.0960 -1.0000 -1.0000 4323532 1595630620.20 151.5318 60.0001 32.0000 1.9459 1.9484 403.4204 404.0384 0.0961 -1.0000 -1.0000 4323594 1595630620.30 151.5318 60.0001 32.0000 1.9462 1.9487 403.4599 404.0788 0.0962 -1.0000 -1.0000 4323673 1595630620.40 151.5318 60.0001 32.0000 1.9462 1.9486 403.4623 404.0807 0.0961 -1.0000 -1.0000 4323735 1595630620.50 151.5318 60.0001 32.0000 1.9465 1.9490 403.4818 404.1003 0.0962 -1.0000 -1.0000 4323907 1595630620.60 151.5318 60.0001 32.0000 1.9465 1.9490 403.4272 404.0457 0.0962 -1.0000 -1.0000 4323985 1595630620.70 151.5318 60.0001 32.0000 1.9467 1.9491 403.5041 404.1227 0.0962 -1.0000 -1.0000 4324047 1595630620.80 151.5064 60.0001 32.0000 1.9463 1.9487 403.4821 404.0993 0.0960 -1.0000 -1.0000 4324110 1595630620.90 151.5064 60.0001 32.0000 1.9462 1.9487 403.4820 404.0991 0.0959 -1.0000 -1.0000 4324188 1595630621.00 151.5064 60.0001 32.0000 1.9463 1.9487 403.4072 404.0245 0.0960 -1.0000 -1.0000 4324516 1595630621.10 151.5064 60.0001 32.0000 1.9469 1.9494 403.5698 404.1878 0.0961 -1.0000 -1.0000 4324579 1595630621.20 151.5064 60.0001 32.0000 1.9465 1.9490 403.5068 404.1255 0.0961 -1.0000 -1.0000 4324657 1595630621.30 151.5001 60.0001 32.0000 1.9465 1.9489 403.4758 404.0935 0.0961 -1.0000 -1.0000 4324719 1595630621.40 151.5001 60.0001 32.0000 1.9462 1.9486 403.4248 404.0433 0.0961 -1.0000 -1.0000 4324782 1595630621.50 151.5001 60.0001 32.0000 1.9466 1.9491 403.4041 404.0218 0.0960 -1.0000 -1.0000 4325016 1595630621.60 151.5001 60.0001 32.0000 1.9465 1.9490 403.5095 404.1268 0.0960 -1.0000 -1.0000 4325078 1595630621.70 151.5001 60.0001 32.0000 1.9458 1.9483 403.4805 404.0991 0.0961 -1.0000 -1.0000 4325141 1595630621.80 151.5001 60.0001 32.0000 1.9466 1.9491 403.4527 404.0707 0.0961 -1.0000 -1.0000 4325219 1595630621.90 151.4819 60.0001 32.0000 1.9469 1.9493 403.4478 404.0654 0.0960 -1.0000 -1.0000 4325281 1595630622.00 151.4807 60.0001 32.0000 1.9464 1.9488 403.4505 404.0684 0.0961 -1.0000 -1.0000 4325578 1595630622.10 151.4807 60.0001 32.0000 1.9467 1.9492 403.4593 404.0773 0.0961 -1.0000 -1.0000 4325641 1595630622.20 151.4807 60.0001 32.0000 1.9457 1.9482 403.4231 404.0407 0.0960 -1.0000 -1.0000 4325704 1595630622.30 151.4807 60.0001 32.0000 1.9464 1.9488 403.4100 404.0282 0.0961 -1.0000 -1.0000 4325781 1595630622.40 151.4807 60.0001 32.0000 1.9464 1.9489 403.4226 404.0410 0.0963 -1.0000 -1.0000 4325844 1595630622.50 151.4736 60.0001 32.0000 1.9464 1.9488 403.4745 404.0932 0.0961 -1.0000 -1.0000 4326031 1595630622.60 151.4730 60.0001 32.0000 1.9459 1.9484 403.3924 404.0113 0.0962 -1.0000 -1.0000 4326094 1595630622.70 151.4730 60.0001 32.0000 1.9464 1.9488 403.3646 403.9820 0.0960 -1.0000 -1.0000 4326156 1595630622.80 151.4730 60.0001 32.0000 1.9463 1.9488 403.4224 404.0411 0.0962 -1.0000 -1.0000 4326219 1595630622.90 151.4730 60.0001 32.0000 1.9471 1.9495 403.4555 404.0737 0.0960 -1.0000 -1.0000 4326297 1595630623.00 151.4799 60.0001 32.0000 1.9464 1.9489 403.4230 404.0400 0.0959 -1.0000 -1.0000 4326360 1595630623.10 151.5196 60.0001 32.0000 1.9466 1.9491 403.4235 404.0421 0.0963 -1.0000 -1.0000 4326422 1595630623.20 151.5196 60.0001 32.0000 1.9461 1.9485 403.4178 404.0370 0.0962 -1.0000 -1.0000 4326500 1595630623.30 151.5196 60.0001 32.0000 1.9461 1.9486 403.4438 404.0617 0.0961 -1.0000 -1.0000 4326563 1595630623.40 151.5196 60.0001 32.0000 1.9464 1.9489 403.4363 404.0541 0.0960 -1.0000 -1.0000 4326625 1595630623.50 151.5196 60.0001 32.0000 1.9466 1.9490 403.4021 404.0198 0.0961 -1.0000 -1.0000 4326703 1595630623.60 151.5141 60.0001 32.0000 1.9462 1.9487 403.4035 404.0220 0.0962 -1.0000 -1.0000 4326766 1595630623.70 151.5141 60.0001 32.0000 1.9470 1.9494 403.3541 403.9729 0.0962 -1.0000 -1.0000 4326828 1595630623.80 151.5141 60.0001 32.0000 1.9472 1.9497 403.3965 404.0140 0.0960 -1.0000 -1.0000 4326906 1595630623.90 151.5141 60.0001 32.0000 1.9466 1.9490 403.3923 404.0107 0.0961 -1.0000 -1.0000 4326953 1595630624.00 151.5141 60.0001 32.0000 1.9469 1.9494 403.4266 404.0451 0.0962 -1.0000 -1.0000 4327953 1595630624.10 151.5139 60.0001 32.0000 1.9464 1.9488 403.3937 404.0114 0.0960 -1.0000 -1.0000 4328016 1595630624.20 151.5119 60.0001 32.0000 1.9470 1.9495 403.4175 404.0357 0.0961 -1.0000 -1.0000 4328078 1595630624.30 151.5119 60.0001 32.0000 1.9458 1.9483 403.3918 404.0096 0.0961 -1.0000 -1.0000 4328156 1595630624.40 151.5119 60.0001 32.0000 1.9467 1.9491 403.3970 404.0152 0.0961 -1.0000 -1.0000 4328218 1595630624.50 151.5119 60.0001 32.0000 1.9468 1.9493 403.4085 404.0273 0.0962 -1.0000 -1.0000 4328265 1595630624.60 151.5119 60.0001 32.0000 1.9470 1.9495 403.4433 404.0612 0.0961 -1.0000 -1.0000 4328343 1595630624.70 151.5234 60.0000 32.0000 1.9465 1.9489 403.4390 404.0577 0.0962 -1.0000 -1.0000 4328406 1595630624.80 151.5268 59.9999 32.0000 1.9461 1.9485 403.3732 403.9902 0.0959 -1.0000 -1.0000 4328468 1595630624.90 151.5268 59.9999 32.0000 1.9466 1.9490 403.3652 403.9820 0.0959 -1.0000 -1.0000 4328546 1595630625.00 151.5268 59.9999 32.0000 1.9469 1.9494 403.4751 404.0930 0.0961 -1.0000 -1.0000 4328609 1595630625.10 151.5268 59.9999 32.0000 1.9464 1.9489 403.4258 404.0432 0.0960 -1.0000 -1.0000 4328671 1595630625.20 151.5268 59.9999 32.0000 1.9461 1.9485 403.3390 403.9568 0.0961 -1.0000 -1.0000 4328749 1595630625.30 151.5048 59.9999 32.0000 1.9464 1.9488 403.3989 404.0165 0.0960 -1.0000 -1.0000 4328812 1595630625.40 151.5048 59.9999 32.0000 1.9467 1.9491 403.4427 404.0597 0.0960 -1.0000 -1.0000 4328874 1595630625.50 151.5048 59.9999 32.0000 1.9465 1.9490 403.3880 404.0064 0.0962 -1.0000 -1.0000 4328953 1595630625.60 151.5048 59.9999 32.0000 1.9468 1.9493 403.4033 404.0220 0.0962 -1.0000 -1.0000 4329078 1595630625.70 151.5048 59.9999 32.0000 1.9460 1.9485 403.3495 403.9672 0.0960 -1.0000 -1.0000 4329140 1595630625.80 151.5048 59.9999 32.0000 1.9464 1.9488 403.3489 403.9664 0.0961 -1.0000 -1.0000 4329203 1595630625.90 151.5048 59.9999 32.0000 1.9462 1.9487 403.3765 403.9943 0.0961 -1.0000 -1.0000 4329265 1595630626.00 151.5048 59.9999 32.0000 1.9471 1.9495 403.3555 403.9732 0.0961 -1.0000 -1.0000 4329343 1595630626.10 151.5048 59.9999 32.0000 1.9470 1.9494 403.4046 404.0230 0.0962 -1.0000 -1.0000 4329624 1595630626.20 151.5048 59.9999 32.0000 1.9462 1.9487 403.4037 404.0212 0.0960 -1.0000 -1.0000 4329687 1595630626.30 151.5048 59.9999 32.0000 1.9465 1.9489 403.4263 404.0439 0.0961 -1.0000 -1.0000 4329765 1595630626.40 151.5048 59.9999 32.0000 1.9462 1.9486 403.3960 404.0147 0.0963 -1.0000 -1.0000 4329828 1595630626.50 151.5048 59.9999 32.0000 1.9470 1.9495 403.3892 404.0072 0.0960 -1.0000 -1.0000 4329890 1595630626.60 151.4569 59.9999 32.0000 1.9473 1.9497 403.4272 404.0445 0.0961 -1.0000 -1.0000 4330530 1595630626.70 151.4569 59.9999 32.0000 1.9467 1.9491 403.4521 404.0703 0.0961 -1.0000 -1.0000 4330593 1595630626.80 151.4569 59.9999 32.0000 1.9462 1.9487 403.3651 403.9835 0.0962 -1.0000 -1.0000 4330655 1595630626.90 151.4569 59.9999 32.0000 1.9469 1.9493 403.3614 403.9789 0.0960 -1.0000 -1.0000 4330718 1595630627.00 151.4569 59.9999 32.0000 1.9456 1.9481 403.4637 404.0819 0.0961 -1.0000 -1.0000 4330796 1595630627.10 151.4852 59.9999 32.0000 1.9470 1.9495 403.4054 404.0233 0.0961 -1.0000 -1.0000 4330905 1595630627.20 151.4852 59.9999 32.0000 1.9464 1.9488 403.4234 404.0418 0.0961 -1.0000 -1.0000 4330983 1595630627.30 151.4852 59.9999 32.0000 1.9466 1.9491 403.4204 404.0378 0.0960 -1.0000 -1.0000 4331046 1595630627.40 151.4852 59.9999 32.0000 1.9459 1.9484 403.4617 404.0790 0.0960 -1.0000 -1.0000 4331108 1595630627.50 151.4852 59.9999 32.0000 1.9464 1.9489 403.4357 404.0551 0.0962 -1.0000 -1.0000 4331186 1595630627.60 151.5022 59.9999 32.0000 1.9462 1.9487 403.3748 403.9923 0.0960 -1.0000 -1.0000 4331264 1595630627.70 151.5226 59.9999 32.0000 1.9458 1.9483 403.3306 403.9498 0.0963 -1.0000 -1.0000 4331327 1595630627.80 151.5226 59.9999 32.0000 1.9462 1.9486 403.3864 404.0039 0.0960 -1.0000 -1.0000 4331405 1595630627.90 151.5226 59.9999 32.0000 1.9468 1.9492 403.3739 403.9921 0.0962 -1.0000 -1.0000 4331468 1595630628.00 151.5226 59.9999 32.0000 1.9461 1.9486 403.4461 404.0643 0.0961 -1.0000 -1.0000 4331546 1595630628.10 151.5226 59.9999 32.0000 1.9452 1.9477 403.4070 404.0255 0.0961 -1.0000 -1.0000 4331608 1595630628.20 151.5239 59.9999 32.0000 1.9464 1.9489 403.4233 404.0410 0.0960 -1.0000 -1.0000 4331671 1595630628.30 151.5331 59.9999 32.0000 1.9456 1.9481 403.3730 403.9911 0.0962 -1.0000 -1.0000 4331733 1595630628.40 151.5331 59.9999 32.0000 1.9467 1.9491 403.4659 404.0847 0.0962 -1.0000 -1.0000 4331796 1595630628.50 151.5331 59.9999 32.0000 1.9458 1.9482 403.4373 404.0559 0.0962 -1.0000 -1.0000 4331858 1595630628.60 151.5331 59.9999 32.0000 1.9464 1.9488 403.3803 403.9983 0.0960 -1.0000 -1.0000 4331936 1595630628.70 151.5331 59.9999 32.0000 1.9468 1.9492 403.4010 404.0189 0.0961 -1.0000 -1.0000 4331999 1595630628.80 151.5331 59.9999 32.0000 1.9460 1.9485 403.3935 404.0114 0.0961 -1.0000 -1.0000 4332061 1595630628.90 151.5331 59.9999 32.0000 1.9456 1.9481 403.3614 403.9799 0.0962 -1.0000 -1.0000 4332139 1595630629.00 151.5331 59.9999 32.0000 1.9461 1.9486 403.3546 403.9721 0.0960 -1.0000 -1.0000 4332202 1595630629.10 151.5331 59.9999 32.0000 1.9469 1.9494 403.3778 403.9948 0.0959 -1.0000 -1.0000 4332265 1595630629.20 151.5331 59.9999 32.0000 1.9464 1.9489 403.4201 404.0388 0.0962 -1.0000 -1.0000 4332405 1595630629.30 151.5331 59.9999 32.0000 1.9470 1.9494 403.3770 403.9941 0.0960 -1.0000 -1.0000 4332468 1595630629.40 151.5299 59.9999 32.0000 1.9468 1.9493 403.3744 403.9925 0.0961 -1.0000 -1.0000 4332530 1595630629.50 151.5299 59.9999 32.0000 1.9458 1.9483 403.3669 403.9847 0.0960 -1.0000 -1.0000 4332592 1595630629.60 151.5299 59.9999 32.0000 1.9467 1.9491 403.4094 404.0269 0.0961 -1.0000 -1.0000 4332655 1595630629.70 151.5299 59.9999 32.0000 1.9471 1.9495 403.4232 404.0418 0.0962 -1.0000 -1.0000 4332889 1595630629.80 151.5299 59.9999 32.0000 1.9467 1.9491 403.3661 403.9838 0.0960 -1.0000 -1.0000 4332967 1595630629.90 151.5336 60.0004 32.0000 1.9464 1.9489 403.4320 404.0495 0.0961 -1.0000 -1.0000 4333030 1595630630.00 151.5381 60.0010 32.0000 1.9464 1.9489 403.3980 404.0165 0.0961 -1.0000 -1.0000 4333092 1595630630.10 151.5381 60.0010 32.0000 1.9464 1.9488 403.4230 404.0401 0.0959 -1.0000 -1.0000 4333155 1595630630.20 151.5381 60.0010 32.0000 1.9469 1.9493 403.4481 404.0655 0.0961 -1.0000 -1.0000 4333545 1595630630.30 151.5381 60.0010 32.0000 1.9466 1.9491 403.4080 404.0265 0.0961 -1.0000 -1.0000 4333608 1595630630.40 151.5381 60.0010 32.0000 1.9461 1.9486 403.4119 404.0292 0.0960 -1.0000 -1.0000 4333670 1595630630.50 151.5381 60.0010 32.0000 1.9465 1.9489 403.3946 404.0122 0.0961 -1.0000 -1.0000 4333733 1595630630.60 151.4845 60.0010 32.0000 1.9469 1.9493 403.4271 404.0455 0.0962 -1.0000 -1.0000 4333811 1595630630.70 151.4845 60.0010 32.0000 1.9466 1.9491 403.3790 403.9961 0.0959 -1.0000 -1.0000 4334139 1595630630.80 151.4845 60.0010 32.0000 1.9466 1.9490 403.3951 404.0127 0.0961 -1.0000 -1.0000 4334202 1595630630.90 151.4845 60.0010 32.0000 1.9456 1.9481 403.3840 404.0027 0.0961 -1.0000 -1.0000 4334280 1595630631.00 151.4845 60.0010 32.0000 1.9464 1.9488 403.3594 403.9767 0.0960 -1.0000 -1.0000 4334342 1595630631.10 151.5014 60.0010 32.0000 1.9469 1.9494 403.3959 404.0134 0.0961 -1.0000 -1.0000 4334420 1595630631.20 151.5096 60.0010 32.0000 1.9469 1.9494 403.4080 404.0264 0.0962 -1.0000 -1.0000 4334530 1595630631.30 151.5096 60.0010 32.0000 1.9473 1.9497 403.3505 403.9690 0.0962 -1.0000 -1.0000 4334592 1595630631.40 151.5096 60.0010 32.0000 1.9468 1.9493 403.4872 404.1063 0.0963 -1.0000 -1.0000 4334654 1595630631.50 151.5096 60.0010 32.0000 1.9464 1.9489 403.3711 403.9902 0.0963 -1.0000 -1.0000 4334717 1595630631.60 151.5096 60.0010 32.0000 1.9464 1.9489 403.3680 403.9866 0.0962 -1.0000 -1.0000 4334779 1595630631.70 151.4962 60.0010 32.0000 1.9462 1.9486 403.4010 404.0187 0.0960 -1.0000 -1.0000 4334920 1595630631.80 151.4962 60.0010 32.0000 1.9468 1.9492 403.3698 403.9875 0.0961 -1.0000 -1.0000 4334998 1595630631.90 151.4962 60.0010 32.0000 1.9455 1.9480 403.3613 403.9792 0.0961 -1.0000 -1.0000 4335060 1595630632.00 151.4962 60.0010 32.0000 1.9458 1.9483 403.3811 403.9988 0.0960 -1.0000 -1.0000 4335123 1595630632.10 151.4962 60.0010 32.0000 1.9467 1.9491 403.3898 404.0072 0.0960 -1.0000 -1.0000 4335185 1595630632.20 151.5075 60.0010 32.0000 1.9463 1.9488 403.3289 403.9466 0.0961 -1.0000 -1.0000 4335951 1595630632.30 151.5075 60.0010 32.0000 1.9465 1.9490 403.3748 403.9929 0.0961 -1.0000 -1.0000 4336029 1595630632.40 151.5075 60.0010 32.0000 1.9467 1.9492 403.4481 404.0668 0.0962 -1.0000 -1.0000 4336092 1595630632.50 151.5075 60.0010 32.0000 1.9467 1.9492 403.4119 404.0299 0.0960 -1.0000 -1.0000 4336154 1595630632.60 151.5075 60.0010 32.0000 1.9463 1.9487 403.4564 404.0757 0.0963 -1.0000 -1.0000 4336232 1595630632.70 151.4977 60.0010 32.0000 1.9464 1.9489 403.4082 404.0263 0.0960 -1.0000 -1.0000 4336295 1595630632.80 151.4818 60.0010 32.0000 1.9461 1.9486 403.3899 404.0079 0.0962 -1.0000 -1.0000 4336357 1595630632.90 151.4818 60.0010 32.0000 1.9458 1.9483 403.4096 404.0285 0.0962 -1.0000 -1.0000 4336420 1595630633.00 151.4818 60.0010 32.0000 1.9457 1.9482 403.3785 403.9963 0.0961 -1.0000 -1.0000 4336482 1595630633.10 151.4818 60.0010 32.0000 1.9461 1.9485 403.3635 403.9811 0.0960 -1.0000 -1.0000 4336560 1595630633.20 151.4818 60.0010 32.0000 1.9465 1.9489 403.4123 404.0300 0.0961 -1.0000 -1.0000 4336623 1595630633.30 151.4689 60.0010 32.0000 1.9464 1.9488 403.3699 403.9888 0.0962 -1.0000 -1.0000 4336685 1595630633.40 151.4689 60.0010 32.0000 1.9464 1.9489 403.3903 404.0074 0.0959 -1.0000 -1.0000 4336748 1595630633.50 151.4689 60.0010 32.0000 1.9461 1.9485 403.3709 403.9882 0.0960 -1.0000 -1.0000 4336826 1595630633.60 151.4689 60.0010 32.0000 1.9460 1.9484 403.3977 404.0164 0.0962 -1.0000 -1.0000 4336888 1595630633.70 151.4689 60.0010 32.0000 1.9464 1.9488 403.3890 404.0071 0.0961 -1.0000 -1.0000 4336951 1595630633.80 151.4820 60.0010 32.0000 1.9461 1.9486 403.3583 403.9755 0.0960 -1.0000 -1.0000 4337247 1595630633.90 151.5000 60.0010 32.0000 1.9463 1.9488 403.4029 404.0208 0.0960 -1.0000 -1.0000 4337310 1595630634.00 151.5000 60.0010 32.0000 1.9458 1.9482 403.3808 403.9985 0.0961 -1.0000 -1.0000 4337404 1595630634.10 151.5000 60.0010 32.0000 1.9462 1.9486 403.4164 404.0335 0.0960 -1.0000 -1.0000 4337451 1595630634.20 151.5000 60.0010 32.0000 1.9462 1.9487 403.4450 404.0627 0.0961 -1.0000 -1.0000 4337513 1595630634.30 151.5000 60.0010 32.0000 1.9463 1.9487 403.3513 403.9690 0.0961 -1.0000 -1.0000 4337669 1595630634.40 151.4789 60.0010 32.0000 1.9463 1.9488 403.3319 403.9493 0.0960 -1.0000 -1.0000 4337732 1595630634.50 151.4789 60.0010 32.0000 1.9463 1.9487 403.3715 403.9894 0.0960 -1.0000 -1.0000 4337794 1595630634.60 151.4789 60.0010 32.0000 1.9459 1.9483 403.3469 403.9642 0.0960 -1.0000 -1.0000 4337873 1595630634.70 151.4789 60.0010 32.0000 1.9464 1.9488 403.3994 404.0181 0.0962 -1.0000 -1.0000 4337935 1595630634.80 151.4789 60.0010 32.0000 1.9462 1.9487 403.4065 404.0241 0.0961 -1.0000 -1.0000 4337998 1595630634.90 151.4869 60.0007 32.0000 1.9456 1.9481 403.4024 404.0202 0.0960 -1.0000 -1.0000 4338060 1595630635.00 151.4899 60.0007 32.0000 1.9465 1.9490 403.3421 403.9593 0.0960 -1.0000 -1.0000 4338122 1595630635.10 151.4899 60.0007 32.0000 1.9459 1.9484 403.3013 403.9192 0.0961 -1.0000 -1.0000 4338185 1595630635.20 151.4899 60.0007 32.0000 1.9467 1.9492 403.3923 404.0100 0.0961 -1.0000 -1.0000 4338263 1595630635.30 151.4899 60.0007 32.0000 1.9466 1.9491 403.4591 404.0767 0.0960 -1.0000 -1.0000 4338326 1595630635.40 151.4899 60.0007 32.0000 1.9469 1.9493 403.4169 404.0341 0.0960 -1.0000 -1.0000 4338716 1595630635.50 151.4837 60.0007 32.0000 1.9460 1.9484 403.4343 404.0517 0.0959 -1.0000 -1.0000 4338794 1595630635.60 151.4837 60.0007 32.0000 1.9458 1.9483 403.4104 404.0278 0.0961 -1.0000 -1.0000 4338856 1595630635.70 151.4837 60.0007 32.0000 1.9465 1.9489 403.3878 404.0056 0.0961 -1.0000 -1.0000 4338919 1595630635.80 151.4837 60.0007 32.0000 1.9464 1.9489 403.3670 403.9849 0.0961 -1.0000 -1.0000 4338997 1595630635.90 151.4837 60.0007 32.0000 1.9469 1.9493 403.3684 403.9861 0.0960 -1.0000 -1.0000 4339169 1595630636.00 151.4958 60.0007 32.0000 1.9458 1.9483 403.4045 404.0208 0.0959 -1.0000 -1.0000 4339231 1595630636.10 151.4958 60.0007 32.0000 1.9460 1.9484 403.3279 403.9455 0.0961 -1.0000 -1.0000 4339294 1595630636.20 151.4958 60.0007 32.0000 1.9465 1.9489 403.3347 403.9525 0.0961 -1.0000 -1.0000 4339372 1595630636.30 151.4958 60.0007 32.0000 1.9458 1.9483 403.3258 403.9441 0.0962 -1.0000 -1.0000 4339450 1595630636.40 151.4958 60.0007 32.0000 1.9457 1.9481 403.4340 404.0531 0.0963 -1.0000 -1.0000 4339669 1595630636.50 151.4958 60.0007 32.0000 1.9476 1.9501 403.3507 403.9695 0.0961 -1.0000 -1.0000 4339731 1595630636.60 151.4958 60.0007 32.0000 1.9464 1.9489 403.3993 404.0165 0.0959 -1.0000 -1.0000 4339809 1595630636.70 151.4838 60.0007 32.0000 1.9460 1.9484 403.3583 403.9771 0.0962 -1.0000 -1.0000 4339872 1595630636.80 151.4838 60.0007 32.0000 1.9460 1.9485 403.3453 403.9636 0.0961 -1.0000 -1.0000 4339934 1595630636.90 151.4838 60.0007 32.0000 1.9462 1.9487 403.3618 403.9793 0.0960 -1.0000 -1.0000 4340169 1595630637.00 151.4838 60.0007 32.0000 1.9460 1.9485 403.3816 404.0009 0.0963 -1.0000 -1.0000 4340231 1595630637.10 151.4838 60.0007 32.0000 1.9461 1.9486 403.3745 403.9928 0.0961 -1.0000 -1.0000 4340294 1595630637.20 151.4628 60.0007 32.0000 1.9462 1.9486 403.4009 404.0179 0.0959 -1.0000 -1.0000 4340372 1595630637.30 151.4628 60.0007 32.0000 1.9462 1.9487 403.4108 404.0295 0.0962 -1.0000 -1.0000 4340434 1595630637.40 151.4628 60.0007 32.0000 1.9462 1.9486 403.4185 404.0368 0.0962 -1.0000 -1.0000 4340794 1595630637.50 151.4628 60.0007 32.0000 1.9462 1.9487 403.3858 404.0040 0.0961 -1.0000 -1.0000 4340856 1595630637.60 151.4628 60.0007 32.0000 1.9464 1.9489 403.3975 404.0153 0.0961 -1.0000 -1.0000 4340918 1595630637.70 151.5003 60.0007 32.0000 1.9471 1.9495 403.4509 404.0693 0.0961 -1.0000 -1.0000 4340981 1595630637.80 151.5031 60.0007 32.0000 1.9469 1.9494 403.4403 404.0578 0.0960 -1.0000 -1.0000 4341059 1595630637.90 151.5031 60.0007 32.0000 1.9463 1.9488 403.3907 404.0085 0.0961 -1.0000 -1.0000 4341168 1595630638.00 151.5031 60.0007 32.0000 1.9470 1.9495 403.4042 404.0229 0.0962 -1.0000 -1.0000 4341231 1595630638.10 151.5031 60.0007 32.0000 1.9465 1.9489 403.3679 403.9846 0.0958 -1.0000 -1.0000 4341293 1595630638.20 151.5031 60.0007 32.0000 1.9458 1.9483 403.4341 404.0521 0.0961 -1.0000 -1.0000 4341356 1595630638.30 151.5068 60.0007 32.0000 1.9460 1.9485 403.4274 404.0460 0.0962 -1.0000 -1.0000 4341434 1595630638.40 151.5068 60.0007 32.0000 1.9462 1.9486 403.4205 404.0385 0.0960 -1.0000 -1.0000 4342075 1595630638.50 151.5068 60.0007 32.0000 1.9464 1.9488 403.4073 404.0249 0.0961 -1.0000 -1.0000 4342137 1595630638.60 151.5068 60.0007 32.0000 1.9470 1.9494 403.3624 403.9810 0.0961 -1.0000 -1.0000 4342215 1595630638.70 151.5068 60.0007 32.0000 1.9464 1.9489 403.4391 404.0564 0.0959 -1.0000 -1.0000 4342278 1595630638.80 151.4983 60.0007 32.0000 1.9462 1.9486 403.4343 404.0519 0.0961 -1.0000 -1.0000 4342340 1595630638.90 151.4983 60.0007 32.0000 1.9466 1.9491 403.4323 404.0507 0.0961 -1.0000 -1.0000 4342403 1595630639.00 151.4983 60.0007 32.0000 1.9461 1.9485 403.3858 404.0024 0.0958 -1.0000 -1.0000 4342465 1595630639.10 151.4983 60.0007 32.0000 1.9466 1.9490 403.3903 404.0080 0.0961 -1.0000 -1.0000 4342528 1595630639.20 151.4983 60.0007 32.0000 1.9466 1.9490 403.3923 404.0105 0.0961 -1.0000 -1.0000 4342606 1595630639.30 151.4982 60.0007 32.0000 1.9459 1.9484 403.4186 404.0365 0.0961 -1.0000 -1.0000 4342668 1595630639.40 151.4980 60.0007 32.0000 1.9460 1.9485 403.4253 404.0431 0.0960 -1.0000 -1.0000 4342731 1595630639.50 151.4980 60.0007 32.0000 1.9468 1.9493 403.4417 404.0589 0.0960 -1.0000 -1.0000 4342809 1595630639.60 151.4980 60.0007 32.0000 1.9459 1.9483 403.4222 404.0388 0.0959 -1.0000 -1.0000 4342871 1595630639.70 151.4980 60.0007 32.0000 1.9459 1.9484 403.4019 404.0206 0.0961 -1.0000 -1.0000 4342934 1595630639.80 151.4980 60.0007 32.0000 1.9462 1.9486 403.3651 403.9826 0.0961 -1.0000 -1.0000 4342996 1595630639.90 151.4748 60.0003 32.0000 1.9461 1.9486 403.4028 404.0197 0.0959 -1.0000 -1.0000 4343059 1595630640.00 151.4748 60.0003 32.0000 1.9462 1.9487 403.4460 404.0647 0.0961 -1.0000 -1.0000 4343309 1595630640.10 151.4748 60.0003 32.0000 1.9463 1.9487 403.4566 404.0743 0.0961 -1.0000 -1.0000 4343371 1595630640.20 151.4748 60.0003 32.0000 1.9460 1.9485 403.4199 404.0386 0.0962 -1.0000 -1.0000 4343433 1595630640.30 151.4748 60.0003 32.0000 1.9461 1.9485 403.3105 403.9284 0.0961 -1.0000 -1.0000 4343512 1595630640.40 151.4748 60.0003 32.0000 1.9461 1.9486 403.3715 403.9904 0.0962 -1.0000 -1.0000 4343574 1595630640.50 151.4728 60.0003 32.0000 1.9466 1.9491 403.3385 403.9563 0.0960 -1.0000 -1.0000 4343637 1595630640.60 151.4513 60.0003 32.0000 1.9466 1.9490 403.3880 404.0054 0.0960 -1.0000 -1.0000 4343715 1595630640.70 151.4513 60.0003 32.0000 1.9460 1.9484 403.4201 404.0376 0.0960 -1.0000 -1.0000 4343777 1595630640.80 151.4513 60.0003 32.0000 1.9461 1.9486 403.3646 403.9826 0.0962 -1.0000 -1.0000 4343824 1595630640.90 151.4513 60.0003 32.0000 1.9461 1.9485 403.3822 403.9992 0.0960 -1.0000 -1.0000 4343902 1595630641.00 151.4513 60.0003 32.0000 1.9459 1.9483 403.3844 404.0021 0.0961 -1.0000 -1.0000 4344636 1595630641.10 151.4949 60.0003 32.0000 1.9463 1.9488 403.4749 404.0936 0.0962 -1.0000 -1.0000 4344699 1595630641.20 151.4949 60.0003 32.0000 1.9463 1.9487 403.3679 403.9851 0.0960 -1.0000 -1.0000 4344777 1595630641.30 151.4949 60.0003 32.0000 1.9461 1.9485 403.4208 404.0392 0.0961 -1.0000 -1.0000 4344839 1595630641.40 151.4949 60.0003 32.0000 1.9465 1.9489 403.4300 404.0476 0.0960 -1.0000 -1.0000 4344902 1595630641.50 151.4949 60.0003 32.0000 1.9462 1.9487 403.4482 404.0664 0.0961 -1.0000 -1.0000 4344980 1595630641.60 151.4906 60.0003 32.0000 1.9470 1.9494 403.3628 403.9796 0.0960 -1.0000 -1.0000 4345042 1595630641.70 151.4856 60.0003 32.0000 1.9464 1.9489 403.4300 404.0480 0.0961 -1.0000 -1.0000 4345105 1595630641.80 151.4856 60.0003 32.0000 1.9463 1.9487 403.4457 404.0639 0.0961 -1.0000 -1.0000 4345183 1595630641.90 151.4856 60.0003 32.0000 1.9465 1.9490 403.4412 404.0592 0.0961 -1.0000 -1.0000 4345246 1595630642.00 151.4856 60.0003 32.0000 1.9467 1.9492 403.4793 404.0969 0.0960 -1.0000 -1.0000 4345324 1595630642.10 151.4856 60.0003 32.0000 1.9463 1.9488 403.4907 404.1076 0.0959 -1.0000 -1.0000 4345371 1595630642.20 151.5279 60.0003 32.0000 1.9467 1.9491 403.4322 404.0512 0.0962 -1.0000 -1.0000 4345449 1595630642.30 151.5279 60.0003 32.0000 1.9469 1.9493 403.4580 404.0756 0.0960 -1.0000 -1.0000 4345511 1595630642.40 151.5279 60.0003 32.0000 1.9469 1.9494 403.4216 404.0397 0.0962 -1.0000 -1.0000 4345574 1595630642.50 151.5279 60.0003 32.0000 1.9471 1.9496 403.4814 404.0992 0.0960 -1.0000 -1.0000 4345636 1595630642.60 151.5279 60.0003 32.0000 1.9471 1.9496 403.5159 404.1341 0.0961 -1.0000 -1.0000 4345715 1595630642.70 151.5145 60.0003 32.0000 1.9471 1.9496 403.4714 404.0890 0.0960 -1.0000 -1.0000 4345777 1595630642.80 151.5134 60.0003 32.0000 1.9464 1.9488 403.5593 404.1771 0.0960 -1.0000 -1.0000 4345839 1595630642.90 151.5134 60.0003 32.0000 1.9467 1.9491 403.4780 404.0946 0.0958 -1.0000 -1.0000 4345902 1595630643.00 151.5134 60.0003 32.0000 1.9465 1.9490 403.4101 404.0280 0.0962 -1.0000 -1.0000 4345980 1595630643.10 151.5134 60.0003 32.0000 1.9469 1.9494 403.3883 404.0075 0.0962 -1.0000 -1.0000 4346183 1595630643.20 151.5134 60.0003 32.0000 1.9471 1.9496 403.4346 404.0525 0.0960 -1.0000 -1.0000 4346245 1595630643.30 151.5313 60.0003 32.0000 1.9470 1.9494 403.4966 404.1140 0.0960 -1.0000 -1.0000 4346308 1595630643.40 151.5313 60.0003 32.0000 1.9464 1.9488 403.4507 404.0683 0.0960 -1.0000 -1.0000 4346370 1595630643.50 151.5313 60.0003 32.0000 1.9461 1.9486 403.4241 404.0414 0.0960 -1.0000 -1.0000 4346448 1595630643.60 151.5313 60.0003 32.0000 1.9468 1.9493 403.3709 403.9893 0.0962 -1.0000 -1.0000 4346683 1595630643.70 151.5313 60.0003 32.0000 1.9466 1.9491 403.4310 404.0493 0.0961 -1.0000 -1.0000 4346745 1595630643.80 151.5294 60.0003 32.0000 1.9463 1.9488 403.4377 404.0548 0.0959 -1.0000 -1.0000 4346808 1595630643.90 151.5268 60.0003 32.0000 1.9465 1.9489 403.4216 404.0389 0.0961 -1.0000 -1.0000 4346870 1595630644.00 151.5268 60.0003 32.0000 1.9464 1.9489 403.4627 404.0807 0.0960 -1.0000 -1.0000 4346948 1595630644.10 151.5268 60.0003 32.0000 1.9464 1.9488 403.4108 404.0274 0.0960 -1.0000 -1.0000 4347902 1595630644.20 151.5268 60.0003 32.0000 1.9461 1.9486 403.4722 404.0902 0.0961 -1.0000 -1.0000 4347964 1595630644.30 151.5268 60.0003 32.0000 1.9465 1.9490 403.3643 403.9823 0.0961 -1.0000 -1.0000 4348026 1595630644.40 151.5105 60.0003 32.0000 1.9463 1.9488 403.4241 404.0418 0.0960 -1.0000 -1.0000 4348089 1595630644.50 151.5105 60.0003 32.0000 1.9465 1.9490 403.4191 404.0365 0.0961 -1.0000 -1.0000 4348151 1595630644.60 151.5105 60.0003 32.0000 1.9466 1.9491 403.4865 404.1036 0.0959 -1.0000 -1.0000 4348229 1595630644.70 151.5105 60.0003 32.0000 1.9467 1.9492 403.3880 404.0067 0.0962 -1.0000 -1.0000 4348292 1595630644.80 151.5105 60.0003 32.0000 1.9466 1.9491 403.4434 404.0622 0.0962 -1.0000 -1.0000 4348354 1595630644.90 151.5019 60.0016 32.0000 1.9465 1.9490 403.4308 404.0492 0.0961 -1.0000 -1.0000 4348432 1595630645.00 151.5019 60.0016 32.0000 1.9467 1.9491 403.4027 404.0204 0.0961 -1.0000 -1.0000 4348495 1595630645.10 151.5019 60.0016 32.0000 1.9460 1.9485 403.3860 404.0043 0.0961 -1.0000 -1.0000 4348557 1595630645.20 151.5019 60.0016 32.0000 1.9467 1.9491 403.4435 404.0612 0.0961 -1.0000 -1.0000 4348635 1595630645.30 151.5019 60.0016 32.0000 1.9468 1.9492 403.4088 404.0268 0.0961 -1.0000 -1.0000 4348698 1595630645.40 151.5019 60.0016 32.0000 1.9467 1.9491 403.4071 404.0248 0.0960 -1.0000 -1.0000 4348760 1595630645.50 151.5383 60.0016 32.0000 1.9463 1.9488 403.4336 404.0517 0.0961 -1.0000 -1.0000 4348823 1595630645.60 151.5383 60.0016 32.0000 1.9467 1.9491 403.4442 404.0626 0.0961 -1.0000 -1.0000 4349026 1595630645.70 151.5383 60.0016 32.0000 1.9464 1.9488 403.4655 404.0839 0.0961 -1.0000 -1.0000 4349088 1595630645.80 151.5383 60.0016 32.0000 1.9468 1.9493 403.4266 404.0450 0.0962 -1.0000 -1.0000 4349167 1595630645.90 151.5118 60.0016 32.0000 1.9465 1.9490 403.4584 404.0761 0.0960 -1.0000 -1.0000 4349229 1595630646.00 151.5287 60.0016 32.0000 1.9469 1.9494 403.3928 404.0100 0.0960 -1.0000 -1.0000 4349307 1595630646.10 151.5287 60.0016 32.0000 1.9463 1.9488 403.4372 404.0544 0.0960 -1.0000 -1.0000 4349463 1595630646.20 151.5287 60.0016 32.0000 1.9464 1.9488 403.3905 404.0077 0.0960 -1.0000 -1.0000 4349526 1595630646.30 151.5287 60.0016 32.0000 1.9461 1.9485 403.4023 404.0203 0.0961 -1.0000 -1.0000 4349604 1595630646.40 151.5287 60.0016 32.0000 1.9476 1.9501 403.4244 404.0425 0.0961 -1.0000 -1.0000 4349667 1595630646.50 151.5271 60.0016 32.0000 1.9463 1.9488 403.4435 404.0617 0.0961 -1.0000 -1.0000 4349729 1595630646.60 151.5236 60.0016 32.0000 1.9463 1.9487 403.4223 404.0407 0.0962 -1.0000 -1.0000 4349807 1595630646.70 151.5236 60.0016 32.0000 1.9469 1.9493 403.5232 404.1420 0.0961 -1.0000 -1.0000 4350026 1595630646.80 151.5236 60.0016 32.0000 1.9466 1.9490 403.4705 404.0884 0.0961 -1.0000 -1.0000 4350088 1595630646.90 151.5236 60.0016 32.0000 1.9469 1.9494 403.4160 404.0345 0.0962 -1.0000 -1.0000 4350167 1595630647.00 151.5236 60.0016 32.0000 1.9463 1.9488 403.3639 403.9821 0.0961 -1.0000 -1.0000 4350229 1595630647.10 151.5317 60.0016 32.0000 1.9466 1.9490 403.4606 404.0782 0.0960 -1.0000 -1.0000 4350292 1595630647.20 151.5392 60.0016 32.0000 1.9462 1.9487 403.3471 403.9642 0.0959 -1.0000 -1.0000 4350791 1595630647.30 151.5392 60.0016 32.0000 1.9467 1.9492 403.4039 404.0214 0.0961 -1.0000 -1.0000 4350854 1595630647.40 151.5392 60.0016 32.0000 1.9464 1.9489 403.3833 404.0024 0.0963 -1.0000 -1.0000 4350916 1595630647.50 151.5392 60.0016 32.0000 1.9463 1.9487 403.3910 404.0084 0.0960 -1.0000 -1.0000 4350994 1595630647.60 151.5392 60.0016 32.0000 1.9462 1.9487 403.4483 404.0663 0.0961 -1.0000 -1.0000 4351057 1595630647.70 151.4953 60.0016 32.0000 1.9464 1.9489 403.4522 404.0705 0.0961 -1.0000 -1.0000 4351229 1595630647.80 151.4953 60.0016 32.0000 1.9459 1.9484 403.4985 404.1163 0.0961 -1.0000 -1.0000 4351307 1595630647.90 151.4953 60.0016 32.0000 1.9466 1.9491 403.4727 404.0913 0.0961 -1.0000 -1.0000 4351369 1595630648.00 151.4953 60.0016 32.0000 1.9468 1.9493 403.3997 404.0178 0.0961 -1.0000 -1.0000 4351447 1595630648.10 151.4953 60.0016 32.0000 1.9465 1.9489 403.4041 404.0212 0.0960 -1.0000 -1.0000 4351510 1595630648.20 151.4953 60.0016 32.0000 1.9462 1.9486 403.4600 404.0779 0.0961 -1.0000 -1.0000 4351572 1595630648.30 151.4953 60.0016 32.0000 1.9464 1.9489 403.4393 404.0563 0.0959 -1.0000 -1.0000 4351650 1595630648.40 151.4957 60.0016 32.0000 1.9465 1.9490 403.3708 403.9886 0.0961 -1.0000 -1.0000 4351713 1595630648.50 151.4957 60.0016 32.0000 1.9464 1.9489 403.4807 404.0987 0.0961 -1.0000 -1.0000 4351776 1595630648.60 151.4957 60.0016 32.0000 1.9468 1.9492 403.4566 404.0748 0.0961 -1.0000 -1.0000 4351853 1595630648.70 151.4957 60.0016 32.0000 1.9467 1.9492 403.3790 403.9963 0.0960 -1.0000 -1.0000 4351916 1595630648.80 151.4915 60.0016 32.0000 1.9466 1.9491 403.3945 404.0120 0.0960 -1.0000 -1.0000 4351979 1595630648.90 151.4915 60.0016 32.0000 1.9464 1.9488 403.3609 403.9779 0.0959 -1.0000 -1.0000 4352041 1595630649.00 151.4915 60.0016 32.0000 1.9463 1.9487 403.3670 403.9840 0.0960 -1.0000 -1.0000 4352104 1595630649.10 151.4915 60.0016 32.0000 1.9462 1.9486 403.4199 404.0373 0.0958 -1.0000 -1.0000 4352166 1595630649.20 151.4915 60.0016 32.0000 1.9466 1.9491 403.3852 404.0032 0.0962 -1.0000 -1.0000 4352681 1595630649.30 151.4897 60.0016 32.0000 1.9465 1.9490 403.3713 403.9893 0.0960 -1.0000 -1.0000 4352744 1595630649.40 151.4897 60.0016 32.0000 1.9466 1.9490 403.3763 403.9934 0.0960 -1.0000 -1.0000 4352806 1595630649.50 151.4897 60.0016 32.0000 1.9465 1.9490 403.4819 404.0994 0.0960 -1.0000 -1.0000 4352869 1595630649.60 151.4897 60.0016 32.0000 1.9456 1.9480 403.4033 404.0212 0.0960 -1.0000 -1.0000 4352931 1595630649.70 151.4897 60.0016 32.0000 1.9464 1.9489 403.4546 404.0717 0.0959 -1.0000 -1.0000 4352994 1595630649.80 151.4897 60.0016 32.0000 1.9463 1.9488 403.3859 404.0036 0.0961 -1.0000 -1.0000 4353181 1595630649.90 151.5016 60.0019 32.0000 1.9462 1.9487 403.4318 404.0498 0.0960 -1.0000 -1.0000 4353244 1595630650.00 151.5016 60.0019 32.0000 1.9465 1.9490 403.4090 404.0261 0.0960 -1.0000 -1.0000 4353322 1595630650.10 151.5016 60.0019 32.0000 1.9467 1.9491 403.4598 404.0771 0.0960 -1.0000 -1.0000 4353384 1595630650.20 151.5016 60.0019 32.0000 1.9464 1.9489 403.4368 404.0539 0.0959 -1.0000 -1.0000 4353447 1595630650.30 151.5016 60.0019 32.0000 1.9461 1.9485 403.3960 404.0124 0.0958 -1.0000 -1.0000 4353791 1595630650.40 151.5016 60.0019 32.0000 1.9466 1.9491 403.3583 403.9744 0.0958 -1.0000 -1.0000 4353837 1595630650.50 151.5016 60.0019 32.0000 1.9468 1.9492 403.4394 404.0568 0.0960 -1.0000 -1.0000 4353900 1595630650.60 151.4944 60.0019 32.0000 1.9468 1.9493 403.3649 403.9826 0.0961 -1.0000 -1.0000 4353978 1595630650.70 151.4944 60.0019 32.0000 1.9462 1.9487 403.3940 404.0113 0.0959 -1.0000 -1.0000 4354040 1595630650.80 151.4944 60.0019 32.0000 1.9462 1.9486 403.4147 404.0324 0.0960 -1.0000 -1.0000 4354306 1595630650.90 151.4944 60.0019 32.0000 1.9460 1.9484 403.4088 404.0262 0.0960 -1.0000 -1.0000 4354368 1595630651.00 151.4944 60.0019 32.0000 1.9464 1.9489 403.4256 404.0430 0.0960 -1.0000 -1.0000 4354431 1595630651.10 151.5101 60.0019 32.0000 1.9465 1.9490 403.3853 404.0033 0.0961 -1.0000 -1.0000 4354494 1595630651.20 151.5195 60.0019 32.0000 1.9460 1.9484 403.4336 404.0513 0.0961 -1.0000 -1.0000 4354572 1595630651.30 151.5195 60.0019 32.0000 1.9463 1.9488 403.4287 404.0472 0.0962 -1.0000 -1.0000 4354775 1595630651.40 151.5195 60.0019 32.0000 1.9465 1.9490 403.3539 403.9715 0.0961 -1.0000 -1.0000 4354837 1595630651.50 151.5195 60.0019 32.0000 1.9467 1.9492 403.4592 404.0771 0.0960 -1.0000 -1.0000 4354915 1595630651.60 151.5195 60.0019 32.0000 1.9466 1.9491 403.4937 404.1112 0.0960 -1.0000 -1.0000 4354978 1595630651.70 151.5195 60.0019 32.0000 1.9470 1.9494 403.4672 404.0839 0.0959 -1.0000 -1.0000 4355040 1595630651.80 151.5504 60.0019 32.0000 1.9466 1.9490 403.3842 404.0022 0.0960 -1.0000 -1.0000 4355118 1595630651.90 151.5527 60.0019 32.0000 1.9459 1.9484 403.4604 404.0775 0.0959 -1.0000 -1.0000 4355181 1595630652.00 151.5527 60.0019 32.0000 1.9465 1.9490 403.4366 404.0536 0.0959 -1.0000 -1.0000 4355259 1595630652.10 151.5527 60.0019 32.0000 1.9460 1.9485 403.3492 403.9656 0.0959 -1.0000 -1.0000 4355321 1595630652.20 151.5527 60.0019 32.0000 1.9470 1.9494 403.3998 404.0174 0.0961 -1.0000 -1.0000 4355384 1595630652.30 151.5390 60.0019 32.0000 1.9462 1.9486 403.4225 404.0401 0.0960 -1.0000 -1.0000 4355446 1595630652.40 151.5390 60.0019 32.0000 1.9464 1.9489 403.4117 404.0283 0.0960 -1.0000 -1.0000 4355509 1595630652.50 151.5390 60.0019 32.0000 1.9464 1.9489 403.4745 404.0920 0.0959 -1.0000 -1.0000 4355571 1595630652.60 151.5390 60.0019 32.0000 1.9467 1.9491 403.4355 404.0528 0.0960 -1.0000 -1.0000 4355649 1595630652.70 151.5390 60.0019 32.0000 1.9464 1.9488 403.3864 404.0044 0.0961 -1.0000 -1.0000 4355728 1595630652.80 151.5390 60.0019 32.0000 1.9462 1.9487 403.3137 403.9321 0.0962 -1.0000 -1.0000 4355900 1595630652.90 151.4766 60.0019 32.0000 1.9467 1.9492 403.4009 404.0181 0.0960 -1.0000 -1.0000 4355977 1595630653.00 151.4766 60.0019 32.0000 1.9468 1.9493 403.3771 403.9950 0.0961 -1.0000 -1.0000 4356025 1595630653.10 151.4766 60.0019 32.0000 1.9457 1.9482 403.3767 403.9950 0.0961 -1.0000 -1.0000 4356087 1595630653.20 151.4766 60.0019 32.0000 1.9467 1.9492 403.4017 404.0190 0.0960 -1.0000 -1.0000 4356165 1595630653.30 151.4766 60.0019 32.0000 1.9461 1.9486 403.4009 404.0179 0.0960 -1.0000 -1.0000 4357024 1595630653.40 151.4778 60.0019 32.0000 1.9463 1.9487 403.4136 404.0314 0.0961 -1.0000 -1.0000 4357087 1595630653.50 151.4784 60.0019 32.0000 1.9460 1.9484 403.4331 404.0514 0.0961 -1.0000 -1.0000 4357165 1595630653.60 151.4784 60.0019 32.0000 1.9464 1.9489 403.4068 404.0245 0.0960 -1.0000 -1.0000 4357227 1595630653.70 151.4784 60.0019 32.0000 1.9465 1.9490 403.4250 404.0429 0.0961 -1.0000 -1.0000 4357290 1595630653.80 151.4784 60.0019 32.0000 1.9462 1.9487 403.3130 403.9310 0.0961 -1.0000 -1.0000 4357368 1595630653.90 151.4784 60.0019 32.0000 1.9463 1.9488 403.3812 403.9977 0.0959 -1.0000 -1.0000 4357430 1595630654.00 151.5187 60.0019 32.0000 1.9468 1.9493 403.3344 403.9525 0.0962 -1.0000 -1.0000 4357508 1595630654.10 151.5187 60.0019 32.0000 1.9473 1.9497 403.4007 404.0188 0.0962 -1.0000 -1.0000 4357571 1595630654.20 151.5187 60.0019 32.0000 1.9475 1.9500 403.4451 404.0632 0.0960 -1.0000 -1.0000 4357633 1595630654.30 151.5187 60.0019 32.0000 1.9461 1.9485 403.3586 403.9758 0.0960 -1.0000 -1.0000 4357712 1595630654.40 151.5101 60.0019 32.0000 1.9465 1.9490 403.3657 403.9842 0.0961 -1.0000 -1.0000 4357774 1595630654.50 151.5066 60.0016 32.0000 1.9467 1.9491 403.3719 403.9898 0.0961 -1.0000 -1.0000 4357836 1595630654.60 151.5240 60.0008 32.0000 1.9465 1.9490 403.3176 403.9353 0.0961 -1.0000 -1.0000 4357915 1595630654.70 151.5216 60.0008 32.0000 1.9461 1.9486 403.3597 403.9775 0.0961 -1.0000 -1.0000 4357977 1595630654.80 151.5216 60.0008 32.0000 1.9460 1.9484 403.3469 403.9647 0.0960 -1.0000 -1.0000 4358039 1595630654.90 151.5216 60.0008 32.0000 1.9465 1.9489 403.3040 403.9213 0.0960 -1.0000 -1.0000 4358180 1595630655.00 151.5216 60.0008 32.0000 1.9465 1.9490 403.2959 403.9125 0.0959 -1.0000 -1.0000 4358227 1595630655.10 151.5216 60.0008 32.0000 1.9463 1.9488 403.4011 404.0180 0.0960 -1.0000 -1.0000 4358305 1595630655.20 151.5216 60.0008 32.0000 1.9470 1.9494 403.4068 404.0253 0.0962 -1.0000 -1.0000 4358368 1595630655.30 151.5216 60.0008 32.0000 1.9467 1.9492 403.4217 404.0407 0.0962 -1.0000 -1.0000 4358430 1595630655.40 151.5216 60.0008 32.0000 1.9468 1.9493 403.3319 403.9500 0.0961 -1.0000 -1.0000 4358664 1595630655.50 151.5216 60.0008 32.0000 1.9466 1.9490 403.3751 403.9927 0.0960 -1.0000 -1.0000 4358727 1595630655.60 151.4993 60.0008 32.0000 1.9461 1.9486 403.3304 403.9488 0.0961 -1.0000 -1.0000 4358789 1595630655.70 151.4937 60.0008 32.0000 1.9472 1.9497 403.3825 404.0001 0.0960 -1.0000 -1.0000 4358852 1595630655.80 151.4937 60.0008 32.0000 1.9466 1.9491 403.3960 404.0129 0.0959 -1.0000 -1.0000 4358930 1595630655.90 151.4937 60.0008 32.0000 1.9459 1.9484 403.2718 403.8890 0.0960 -1.0000 -1.0000 4359414 1595630656.00 151.4937 60.0008 32.0000 1.9461 1.9486 403.3923 404.0109 0.0961 -1.0000 -1.0000 4359492 1595630656.10 151.4937 60.0008 32.0000 1.9468 1.9492 403.3148 403.9321 0.0960 -1.0000 -1.0000 4359555 1595630656.20 151.4959 60.0008 32.0000 1.9466 1.9490 403.3873 404.0050 0.0961 -1.0000 -1.0000 4359617 1595630656.30 151.5082 60.0008 32.0000 1.9471 1.9495 403.3433 403.9610 0.0960 -1.0000 -1.0000 4359680 1595630656.40 151.5082 60.0008 32.0000 1.9463 1.9488 403.3692 403.9868 0.0960 -1.0000 -1.0000 4359774 1595630656.50 151.5082 60.0008 32.0000 1.9470 1.9494 403.4733 404.0907 0.0960 -1.0000 -1.0000 4359836 1595630656.60 151.5082 60.0008 32.0000 1.9462 1.9486 403.4053 404.0228 0.0961 -1.0000 -1.0000 4359914 1595630656.70 151.5082 60.0008 32.0000 1.9468 1.9493 403.3350 403.9528 0.0960 -1.0000 -1.0000 4359977 1595630656.80 151.5082 60.0008 32.0000 1.9464 1.9488 403.3162 403.9331 0.0959 -1.0000 -1.0000 4400039 1595630656.90 151.4780 60.0008 32.0000 1.9464 1.9489 403.3176 403.9356 0.0961 -1.0000 -1.0000 4400336 1595630657.00 151.4766 60.0008 32.0000 1.9465 1.9489 403.3602 403.9780 0.0961 -1.0000 -1.0000 4400399 1595630657.10 151.4766 60.0008 32.0000 1.9462 1.9487 403.3410 403.9586 0.0960 -1.0000 -1.0000 4400461 1595630657.20 151.4766 60.0008 32.0000 1.9465 1.9490 403.4131 404.0307 0.0960 -1.0000 -1.0000 4400539 1595630657.30 151.4695 60.0008 32.0000 1.9469 1.9493 403.4001 404.0179 0.0960 -1.0000 -1.0000 4400601 1595630657.40 151.4647 60.0008 32.0000 1.9465 1.9489 403.3593 403.9770 0.0961 -1.0000 -1.0000 4400773 1595630657.50 151.4647 60.0008 32.0000 1.9461 1.9486 403.3325 403.9496 0.0960 -1.0000 -1.0000 4400851 1595630657.60 151.4647 60.0008 32.0000 1.9470 1.9495 403.3850 404.0025 0.0961 -1.0000 -1.0000 4400914 1595630657.70 151.4647 60.0008 32.0000 1.9470 1.9494 403.3051 403.9233 0.0962 -1.0000 -1.0000 4400992 1595630657.80 151.4647 60.0008 32.0000 1.9471 1.9496 403.3805 403.9972 0.0959 -1.0000 -1.0000 4401070 1595630657.90 151.5085 60.0008 32.0000 1.9464 1.9489 403.3800 403.9976 0.0960 -1.0000 -1.0000 4401539 1595630658.00 151.5085 60.0008 32.0000 1.9461 1.9486 403.2917 403.9091 0.0961 -1.0000 -1.0000 4401617 1595630658.10 151.5085 60.0008 32.0000 1.9464 1.9488 403.3253 403.9421 0.0959 -1.0000 -1.0000 4401679 1595630658.20 151.5085 60.0008 32.0000 1.9467 1.9492 403.4129 404.0314 0.0962 -1.0000 -1.0000 4401742 1595630658.30 151.5085 60.0008 32.0000 1.9463 1.9488 403.3569 403.9751 0.0961 -1.0000 -1.0000 4401820 1595630658.40 151.5085 60.0008 32.0000 1.9464 1.9488 403.4674 404.0850 0.0960 -1.0000 -1.0000 4401883 1595630658.50 151.4936 60.0008 32.0000 1.9470 1.9494 403.4243 404.0427 0.0961 -1.0000 -1.0000 4401945 1595630658.60 151.4879 60.0008 32.0000 1.9465 1.9490 403.3743 403.9919 0.0961 -1.0000 -1.0000 4402007 1595630658.70 151.4879 60.0008 32.0000 1.9463 1.9488 403.2942 403.9121 0.0961 -1.0000 -1.0000 4402070 1595630658.80 151.4879 60.0008 32.0000 1.9462 1.9487 403.3395 403.9569 0.0960 -1.0000 -1.0000 4402148 1595630658.90 151.4879 60.0008 32.0000 1.9468 1.9492 403.3386 403.9555 0.0959 -1.0000 -1.0000 4402211 1595630659.00 151.4879 60.0008 32.0000 1.9466 1.9491 403.3219 403.9392 0.0960 -1.0000 -1.0000 4402273 1595630659.10 151.4879 60.0008 32.0000 1.9463 1.9487 403.3854 404.0030 0.0961 -1.0000 -1.0000 4402335 1595630659.20 151.4884 60.0008 32.0000 1.9462 1.9487 403.2825 403.9006 0.0961 -1.0000 -1.0000 4402413 1595630659.30 151.4990 60.0008 32.0000 1.9468 1.9493 403.3834 404.0009 0.0960 -1.0000 -1.0000 4402476 1595630659.40 151.4990 60.0008 32.0000 1.9464 1.9488 403.3288 403.9462 0.0961 -1.0000 -1.0000 4402538 1595630659.50 151.4990 60.0008 32.0000 1.9463 1.9488 403.3452 403.9636 0.0961 -1.0000 -1.0000 4403195 1595630659.60 151.5374 60.0001 32.0000 1.9464 1.9489 403.3624 403.9802 0.0961 -1.0000 -1.0000 4403288 1595630659.70 151.5381 60.0001 32.0000 1.9467 1.9491 403.3918 404.0098 0.0961 -1.0000 -1.0000 4403351 1595630659.80 151.5381 60.0001 32.0000 1.9469 1.9494 403.4141 404.0314 0.0960 -1.0000 -1.0000 4403429 1595630659.90 151.5381 60.0001 32.0000 1.9473 1.9498 403.4221 404.0399 0.0961 -1.0000 -1.0000 4403491 1595630660.00 151.5381 60.0001 32.0000 1.9464 1.9488 403.3844 404.0019 0.0960 -1.0000 -1.0000 4403569 1595630660.10 151.5381 60.0001 32.0000 1.9469 1.9494 403.3912 404.0081 0.0959 -1.0000 -1.0000 4403632 1595630660.20 151.5381 60.0001 32.0000 1.9463 1.9487 403.4242 404.0411 0.0959 -1.0000 -1.0000 4403695 1595630660.30 151.4992 60.0001 32.0000 1.9466 1.9491 403.3568 403.9740 0.0960 -1.0000 -1.0000 4403773 1595630660.40 151.4992 60.0001 32.0000 1.9471 1.9495 403.4178 404.0349 0.0960 -1.0000 -1.0000 4403835 1595630660.50 151.4992 60.0001 32.0000 1.9465 1.9490 403.3446 403.9626 0.0960 -1.0000 -1.0000 4403944 1595630660.60 151.4992 60.0001 32.0000 1.9466 1.9491 403.3277 403.9450 0.0960 -1.0000 -1.0000 4404023 1595630660.70 151.4992 60.0001 32.0000 1.9470 1.9495 403.3485 403.9655 0.0960 -1.0000 -1.0000 4404085 1595630660.80 151.4977 60.0001 32.0000 1.9465 1.9490 403.3542 403.9723 0.0961 -1.0000 -1.0000 4404147 1595630660.90 151.4958 60.0001 32.0000 1.9465 1.9490 403.3656 403.9841 0.0961 -1.0000 -1.0000 4404226 1595630661.00 151.4958 60.0001 32.0000 1.9473 1.9498 403.3814 403.9986 0.0960 -1.0000 -1.0000 4404288 1595630661.10 151.4958 60.0001 32.0000 1.9470 1.9495 403.3703 403.9874 0.0959 -1.0000 -1.0000 4404413 1595630661.20 151.4958 60.0001 32.0000 1.9466 1.9490 403.4151 404.0338 0.0962 -1.0000 -1.0000 4404491 1595630661.30 151.4958 60.0001 32.0000 1.9466 1.9490 403.3291 403.9473 0.0961 -1.0000 -1.0000 4404554 1595630661.40 151.4958 60.0001 32.0000 1.9465 1.9489 403.3512 403.9693 0.0962 -1.0000 -1.0000 4404616 1595630661.50 151.4958 60.0001 32.0000 1.9464 1.9489 403.3880 404.0053 0.0960 -1.0000 -1.0000 4404679 1595630661.60 151.4958 60.0001 32.0000 1.9464 1.9488 403.2764 403.8940 0.0960 -1.0000 -1.0000 4404928 1595630661.70 151.4958 60.0001 32.0000 1.9464 1.9489 403.2911 403.9086 0.0960 -1.0000 -1.0000 4404991 1595630661.80 151.4958 60.0001 32.0000 1.9473 1.9497 403.3191 403.9369 0.0961 -1.0000 -1.0000 4405053 1595630661.90 151.4995 60.0001 32.0000 1.9464 1.9489 403.3970 404.0152 0.0961 -1.0000 -1.0000 4405116 1595630662.00 151.5011 60.0001 32.0000 1.9468 1.9493 403.3282 403.9466 0.0962 -1.0000 -1.0000 4405194 1595630662.10 151.5011 60.0001 32.0000 1.9465 1.9490 403.3761 403.9931 0.0960 -1.0000 -1.0000 4405694 1595630662.20 151.5011 60.0001 32.0000 1.9466 1.9491 403.3082 403.9259 0.0961 -1.0000 -1.0000 4405757 1595630662.30 151.5011 60.0001 32.0000 1.9458 1.9483 403.3524 403.9708 0.0962 -1.0000 -1.0000 4405835 1595630662.40 151.5011 60.0001 32.0000 1.9464 1.9489 403.3019 403.9192 0.0960 -1.0000 -1.0000 4405897 1595630662.50 151.4815 60.0001 32.0000 1.9466 1.9491 403.3737 403.9911 0.0960 -1.0000 -1.0000 4405959 1595630662.60 151.4762 60.0001 32.0000 1.9470 1.9495 403.2878 403.9053 0.0961 -1.0000 -1.0000 4406194 1595630662.70 151.4762 60.0001 32.0000 1.9463 1.9488 403.4022 404.0204 0.0961 -1.0000 -1.0000 4406257 1595630662.80 151.4762 60.0001 32.0000 1.9464 1.9488 403.3180 403.9364 0.0961 -1.0000 -1.0000 4406319 1595630662.90 151.4762 60.0001 32.0000 1.9468 1.9493 403.4002 404.0178 0.0960 -1.0000 -1.0000 4406381 1595630663.00 151.4762 60.0001 32.0000 1.9466 1.9491 403.3925 404.0103 0.0960 -1.0000 -1.0000 4406459 1595630663.10 151.4783 60.0001 32.0000 1.9469 1.9494 403.4336 404.0503 0.0959 -1.0000 -1.0000 4406522 1595630663.20 151.4783 60.0001 32.0000 1.9463 1.9487 403.4042 404.0218 0.0961 -1.0000 -1.0000 4406584 1595630663.30 151.4783 60.0001 32.0000 1.9463 1.9488 403.3654 403.9828 0.0960 -1.0000 -1.0000 4406647 1595630663.40 151.4783 60.0001 32.0000 1.9467 1.9491 403.3113 403.9291 0.0961 -1.0000 -1.0000 4406709 1595630663.50 151.4783 60.0001 32.0000 1.9467 1.9492 403.3679 403.9861 0.0961 -1.0000 -1.0000 4406787 1595630663.60 151.5306 60.0001 32.0000 1.9461 1.9486 403.3320 403.9497 0.0961 -1.0000 -1.0000 4406850 1595630663.70 151.5562 60.0001 32.0000 1.9462 1.9487 403.3776 403.9955 0.0960 -1.0000 -1.0000 4406912 1595630663.80 151.5562 60.0001 32.0000 1.9469 1.9494 403.4154 404.0330 0.0961 -1.0000 -1.0000 4406991 1595630663.90 151.5562 60.0001 32.0000 1.9466 1.9491 403.3313 403.9489 0.0960 -1.0000 -1.0000 4407053 1595630664.00 151.5562 60.0001 32.0000 1.9464 1.9488 403.3771 403.9943 0.0959 -1.0000 -1.0000 4407116 1595630664.10 151.5562 60.0001 32.0000 1.9472 1.9497 403.4278 404.0450 0.0960 -1.0000 -1.0000 4407178 1595630664.20 151.5661 60.0001 32.0000 1.9470 1.9495 403.3883 404.0057 0.0960 -1.0000 -1.0000 4407287 1595630664.30 151.5661 60.0001 32.0000 1.9464 1.9488 403.3944 404.0116 0.0959 -1.0000 -1.0000 4407350 1595630664.40 151.5661 60.0001 32.0000 1.9470 1.9494 403.4287 404.0455 0.0959 -1.0000 -1.0000 4407412 1595630664.50 151.5661 60.0001 32.0000 1.9467 1.9492 403.3394 403.9574 0.0961 -1.0000 -1.0000 4407475 1595630664.60 151.5661 60.0001 32.0000 1.9462 1.9487 403.4253 404.0423 0.0959 -1.0000 -1.0000 4407553 1595630664.70 151.5661 60.0001 32.0000 1.9469 1.9494 403.4058 404.0224 0.0959 -1.0000 -1.0000 4407943 1595630664.80 151.5208 59.9997 32.0000 1.9469 1.9493 403.4054 404.0228 0.0961 -1.0000 -1.0000 4408006 1595630664.90 151.5208 59.9997 32.0000 1.9464 1.9489 403.3350 403.9532 0.0961 -1.0000 -1.0000 4408068 1595630665.00 151.5208 59.9997 32.0000 1.9470 1.9495 403.4044 404.0214 0.0959 -1.0000 -1.0000 4408131 1595630665.10 151.5208 59.9997 32.0000 1.9472 1.9496 403.4491 404.0659 0.0959 -1.0000 -1.0000 4408194 1595630665.20 151.5208 59.9997 32.0000 1.9469 1.9493 403.4114 404.0291 0.0961 -1.0000 -1.0000 4408553 1595630665.30 151.5294 59.9997 32.0000 1.9475 1.9500 403.3139 403.9321 0.0961 -1.0000 -1.0000 4408615 1595630665.40 151.5363 59.9997 32.0000 1.9465 1.9489 403.3542 403.9719 0.0960 -1.0000 -1.0000 4408678 1595630665.50 151.5363 59.9997 32.0000 1.9460 1.9485 403.3592 403.9765 0.0960 -1.0000 -1.0000 4408756 1595630665.60 151.5363 59.9997 32.0000 1.9469 1.9494 403.4222 404.0400 0.0961 -1.0000 -1.0000 4408818 1595630665.70 151.5363 59.9997 32.0000 1.9467 1.9491 403.4057 404.0239 0.0961 -1.0000 -1.0000 4408943 1595630665.80 151.5363 59.9997 32.0000 1.9472 1.9497 403.3166 403.9335 0.0960 -1.0000 -1.0000 4409021 1595630665.90 151.5245 59.9997 32.0000 1.9463 1.9487 403.2841 403.9015 0.0959 -1.0000 -1.0000 4409084 1595630666.00 151.5245 59.9997 32.0000 1.9465 1.9489 403.2629 403.8804 0.0961 -1.0000 -1.0000 4409146 1595630666.10 151.5245 59.9997 32.0000 1.9466 1.9491 403.4405 404.0589 0.0962 -1.0000 -1.0000 4409209 1595630666.20 151.5245 59.9997 32.0000 1.9465 1.9490 403.3750 403.9931 0.0960 -1.0000 -1.0000 4409459 1595630666.30 151.5245 59.9997 32.0000 1.9462 1.9487 403.3262 403.9440 0.0961 -1.0000 -1.0000 4409537 1595630666.40 151.5134 59.9997 32.0000 1.9466 1.9490 403.3726 403.9905 0.0961 -1.0000 -1.0000 4409599 1595630666.50 151.5037 59.9997 32.0000 1.9474 1.9499 403.4234 404.0412 0.0960 -1.0000 -1.0000 4409662 1595630666.60 151.5037 59.9997 32.0000 1.9467 1.9491 403.3669 403.9839 0.0959 -1.0000 -1.0000 4409740 1595630666.70 151.5037 59.9997 32.0000 1.9464 1.9488 403.3812 403.9983 0.0960 -1.0000 -1.0000 4409959 1595630666.80 151.5037 59.9997 32.0000 1.9458 1.9483 403.3934 404.0106 0.0960 -1.0000 -1.0000 4410021 1595630666.90 151.5037 59.9997 32.0000 1.9467 1.9491 403.3947 404.0118 0.0959 -1.0000 -1.0000 4410099 1595630667.00 151.4993 59.9997 32.0000 1.9469 1.9494 403.4585 404.0761 0.0960 -1.0000 -1.0000 4410162 1595630667.10 151.4993 59.9997 32.0000 1.9465 1.9489 403.3751 403.9930 0.0961 -1.0000 -1.0000 4410224 1595630667.20 151.4993 59.9997 32.0000 1.9464 1.9488 403.3266 403.9447 0.0961 -1.0000 -1.0000 4411302 1595630667.30 151.4993 59.9997 32.0000 1.9464 1.9489 403.3396 403.9577 0.0961 -1.0000 -1.0000 4411380 1595630667.40 151.4993 59.9997 32.0000 1.9467 1.9492 403.3919 404.0092 0.0960 -1.0000 -1.0000 4411443 1595630667.50 151.4993 59.9997 32.0000 1.9462 1.9486 403.3667 403.9847 0.0961 -1.0000 -1.0000 4411505 1595630667.60 151.5155 59.9997 32.0000 1.9463 1.9488 403.4082 404.0265 0.0961 -1.0000 -1.0000 4411583 1595630667.70 151.5155 59.9997 32.0000 1.9468 1.9493 403.5265 404.1444 0.0960 -1.0000 -1.0000 4411646 1595630667.80 151.5155 59.9997 32.0000 1.9468 1.9492 403.4242 404.0420 0.0961 -1.0000 -1.0000 4411724 1595630667.90 151.5155 59.9997 32.0000 1.9465 1.9490 403.3420 403.9597 0.0960 -1.0000 -1.0000 4411787 1595630668.00 151.5155 59.9997 32.0000 1.9464 1.9489 403.3732 403.9901 0.0960 -1.0000 -1.0000 4411865 1595630668.10 151.4814 59.9997 32.0000 1.9458 1.9482 403.4268 404.0452 0.0961 -1.0000 -1.0000 4411927 1595630668.20 151.4679 59.9997 32.0000 1.9461 1.9485 403.4259 404.0431 0.0959 -1.0000 -1.0000 4411990 1595630668.30 151.4679 59.9997 32.0000 1.9461 1.9485 403.4106 404.0288 0.0961 -1.0000 -1.0000 4412052 1595630668.40 151.4679 59.9997 32.0000 1.9463 1.9488 403.4145 404.0322 0.0961 -1.0000 -1.0000 4412114 1595630668.50 151.4679 59.9997 32.0000 1.9462 1.9486 403.3460 403.9624 0.0959 -1.0000 -1.0000 4412177 1595630668.60 151.4679 59.9997 32.0000 1.9464 1.9489 403.4446 404.0620 0.0961 -1.0000 -1.0000 4412255 1595630668.70 151.5023 59.9997 32.0000 1.9467 1.9492 403.4112 404.0290 0.0960 -1.0000 -1.0000 4412318 1595630668.80 151.5023 59.9997 32.0000 1.9465 1.9490 403.3929 404.0101 0.0960 -1.0000 -1.0000 4412380 1595630668.90 151.5023 59.9997 32.0000 1.9461 1.9486 403.3719 403.9895 0.0961 -1.0000 -1.0000 4412474 1595630669.00 151.5023 59.9997 32.0000 1.9462 1.9487 403.4537 404.0711 0.0959 -1.0000 -1.0000 4412520 1595630669.10 151.5023 59.9997 32.0000 1.9461 1.9486 403.4317 404.0492 0.0960 -1.0000 -1.0000 4412583 1595630669.20 151.5023 59.9997 32.0000 1.9465 1.9490 403.4579 404.0762 0.0961 -1.0000 -1.0000 4412661 1595630669.30 151.5023 59.9997 32.0000 1.9468 1.9492 403.4166 404.0353 0.0962 -1.0000 -1.0000 4412724 1595630669.40 151.5023 59.9997 32.0000 1.9463 1.9488 403.3987 404.0167 0.0961 -1.0000 -1.0000 4412786 1595630669.50 151.5023 59.9997 32.0000 1.9465 1.9490 403.3603 403.9777 0.0960 -1.0000 -1.0000 4412864 1595630669.60 151.5023 59.9997 32.0000 1.9463 1.9488 403.4320 404.0495 0.0960 -1.0000 -1.0000 4412927 1595630669.70 151.5023 59.9997 32.0000 1.9466 1.9490 403.4031 404.0215 0.0961 -1.0000 -1.0000 4412989 1595630669.80 151.4826 59.9988 32.0000 1.9469 1.9494 403.4501 404.0676 0.0961 -1.0000 -1.0000 4413177 1595630669.90 151.4826 59.9988 32.0000 1.9461 1.9485 403.4285 404.0458 0.0960 -1.0000 -1.0000 4413239 1595630670.00 151.4826 59.9988 32.0000 1.9468 1.9493 403.4008 404.0189 0.0961 -1.0000 -1.0000 4413317 1595630670.10 151.4826 59.9988 32.0000 1.9469 1.9494 403.4620 404.0801 0.0961 -1.0000 -1.0000 4413380 1595630670.20 151.4826 59.9988 32.0000 1.9467 1.9491 403.4265 404.0444 0.0961 -1.0000 -1.0000 4413458 1595630670.30 151.4826 59.9988 32.0000 1.9465 1.9489 403.4524 404.0702 0.0961 -1.0000 -1.0000 4413692 1595630670.40 151.4826 59.9988 32.0000 1.9467 1.9491 403.3488 403.9669 0.0961 -1.0000 -1.0000 4413755 1595630670.50 151.5179 59.9988 32.0000 1.9458 1.9483 403.4039 404.0216 0.0960 -1.0000 -1.0000 4413817 1595630670.60 151.5295 59.9988 32.0000 1.9466 1.9490 403.4379 404.0559 0.0961 -1.0000 -1.0000 4413895 1595630670.70 151.5295 59.9988 32.0000 1.9466 1.9490 403.4091 404.0260 0.0960 -1.0000 -1.0000 4413958 1595630670.80 151.5295 59.9988 32.0000 1.9461 1.9486 403.4327 404.0502 0.0960 -1.0000 -1.0000 4414582 1595630670.90 151.5295 59.9988 32.0000 1.9468 1.9493 403.4985 404.1166 0.0961 -1.0000 -1.0000 4414692 1595630671.00 151.5295 59.9988 32.0000 1.9468 1.9492 403.3434 403.9605 0.0960 -1.0000 -1.0000 4414754 1595630671.10 151.5234 59.9988 32.0000 1.9464 1.9488 403.4515 404.0688 0.0960 -1.0000 -1.0000 4414817 1595630671.20 151.5234 59.9988 32.0000 1.9469 1.9493 403.4403 404.0587 0.0962 -1.0000 -1.0000 4414879 1595630671.30 151.5234 59.9988 32.0000 1.9465 1.9490 403.4174 404.0351 0.0960 -1.0000 -1.0000 4414942 1595630671.40 151.5234 59.9988 32.0000 1.9470 1.9495 403.4068 404.0241 0.0960 -1.0000 -1.0000 4415004 1595630671.50 151.5234 59.9988 32.0000 1.9469 1.9494 403.3999 404.0179 0.0961 -1.0000 -1.0000 4415082 1595630671.60 151.4727 59.9988 32.0000 1.9465 1.9490 403.3989 404.0152 0.0959 -1.0000 -1.0000 4415145 1595630671.70 151.4727 59.9988 32.0000 1.9468 1.9492 403.4532 404.0707 0.0960 -1.0000 -1.0000 4415207 1595630671.80 151.4727 59.9988 32.0000 1.9465 1.9490 403.4611 404.0791 0.0961 -1.0000 -1.0000 4415285 1595630671.90 151.4727 59.9988 32.0000 1.9464 1.9488 403.4694 404.0866 0.0960 -1.0000 -1.0000 4415457 1595630672.00 151.4727 59.9988 32.0000 1.9461 1.9485 403.3989 404.0164 0.0960 -1.0000 -1.0000 4415520 1595630672.10 151.4727 59.9988 32.0000 1.9464 1.9489 403.4722 404.0894 0.0959 -1.0000 -1.0000 4415582 1595630672.20 151.4776 59.9988 32.0000 1.9465 1.9490 403.4514 404.0689 0.0960 -1.0000 -1.0000 4415645 1595630672.30 151.4776 59.9988 32.0000 1.9463 1.9487 403.4963 404.1141 0.0960 -1.0000 -1.0000 4415723 1595630672.40 151.4776 59.9988 32.0000 1.9471 1.9495 403.4131 404.0304 0.0960 -1.0000 -1.0000 4415957 1595630672.50 151.4776 59.9988 32.0000 1.9461 1.9486 403.3379 403.9553 0.0960 -1.0000 -1.0000 4416020 1595630672.60 151.4776 59.9988 32.0000 1.9468 1.9492 403.4417 404.0592 0.0960 -1.0000 -1.0000 4416098 1595630672.70 151.4776 59.9988 32.0000 1.9466 1.9490 403.3687 403.9858 0.0960 -1.0000 -1.0000 4416160 1595630672.80 151.4776 59.9988 32.0000 1.9465 1.9489 403.3626 403.9800 0.0960 -1.0000 -1.0000 4416223 1595630672.90 151.4776 59.9988 32.0000 1.9462 1.9486 403.4578 404.0756 0.0960 -1.0000 -1.0000 4416473 1595630673.00 151.4776 59.9988 32.0000 1.9466 1.9490 403.4629 404.0805 0.0961 -1.0000 -1.0000 4416520 1595630673.10 151.4776 59.9988 32.0000 1.9467 1.9491 403.4599 404.0779 0.0960 -1.0000 -1.0000 4416582 1595630673.20 151.4776 59.9988 32.0000 1.9463 1.9487 403.3980 404.0163 0.0961 -1.0000 -1.0000 4416660 1595630673.30 151.4666 59.9988 32.0000 1.9461 1.9486 403.3737 403.9914 0.0961 -1.0000 -1.0000 4416723 1595630673.40 151.4666 59.9988 32.0000 1.9463 1.9488 403.4012 404.0188 0.0960 -1.0000 -1.0000 4416801 1595630673.50 151.4666 59.9988 32.0000 1.9462 1.9486 403.3976 404.0146 0.0959 -1.0000 -1.0000 4416879 1595630673.60 151.4666 59.9988 32.0000 1.9460 1.9485 403.4613 404.0784 0.0959 -1.0000 -1.0000 4416941 1595630673.70 151.4666 59.9988 32.0000 1.9465 1.9490 403.5067 404.1247 0.0961 -1.0000 -1.0000 4417004 1595630673.80 151.4942 59.9988 32.0000 1.9469 1.9494 403.4138 404.0323 0.0962 -1.0000 -1.0000 4417066 1595630673.90 151.5060 59.9988 32.0000 1.9460 1.9484 403.3901 404.0073 0.0960 -1.0000 -1.0000 4417301 1595630674.00 151.5060 59.9988 32.0000 1.9473 1.9497 403.3676 403.9853 0.0960 -1.0000 -1.0000 4417379 1595630674.10 151.5060 59.9988 32.0000 1.9466 1.9491 403.3423 403.9595 0.0960 -1.0000 -1.0000 4417441 1595630674.20 151.5060 59.9988 32.0000 1.9468 1.9493 403.3781 403.9959 0.0961 -1.0000 -1.0000 4417504 1595630674.30 151.5060 59.9988 32.0000 1.9468 1.9493 403.3872 404.0049 0.0960 -1.0000 -1.0000 4417566 1595630674.40 151.5267 59.9988 32.0000 1.9471 1.9495 403.4426 404.0598 0.0960 -1.0000 -1.0000 4417879 1595630674.50 151.5267 59.9988 32.0000 1.9467 1.9491 403.3769 403.9940 0.0960 -1.0000 -1.0000 4417941 1595630674.60 151.5267 59.9988 32.0000 1.9462 1.9487 403.4195 404.0369 0.0960 -1.0000 -1.0000 4418004 1595630674.70 151.5267 59.9988 32.0000 1.9471 1.9496 403.4042 404.0220 0.0961 -1.0000 -1.0000 4418066 1595630674.80 151.5267 59.9988 32.0000 1.9465 1.9490 403.4066 404.0240 0.0960 -1.0000 -1.0000 4418129 1595630674.90 151.4556 59.9992 32.0000 1.9465 1.9489 403.4129 404.0294 0.0959 -1.0000 -1.0000 4418207 1595630675.00 151.4556 59.9992 32.0000 1.9469 1.9493 403.4260 404.0435 0.0961 -1.0000 -1.0000 4418332 1595630675.10 151.4556 59.9992 32.0000 1.9462 1.9487 403.4195 404.0368 0.0959 -1.0000 -1.0000 4418394 1595630675.20 151.4556 59.9992 32.0000 1.9460 1.9485 403.4493 404.0664 0.0959 -1.0000 -1.0000 4418472 1595630675.30 151.4556 59.9992 32.0000 1.9467 1.9492 403.3787 403.9959 0.0960 -1.0000 -1.0000 4418535 1595630675.40 151.4556 59.9992 32.0000 1.9470 1.9494 403.3614 403.9797 0.0961 -1.0000 -1.0000 4418597 1595630675.50 151.4768 59.9992 32.0000 1.9472 1.9497 403.4483 404.0656 0.0960 -1.0000 -1.0000 4418660 1595630675.60 151.4768 59.9992 32.0000 1.9466 1.9490 403.3729 403.9904 0.0960 -1.0000 -1.0000 4418738 1595630675.70 151.4768 59.9992 32.0000 1.9458 1.9483 403.3635 403.9803 0.0959 -1.0000 -1.0000 4418800 1595630675.80 151.4768 59.9992 32.0000 1.9464 1.9488 403.4226 404.0398 0.0959 -1.0000 -1.0000 4418863 1595630675.90 151.4768 59.9992 32.0000 1.9466 1.9490 403.4518 404.0697 0.0961 -1.0000 -1.0000 4418925 1595630676.00 151.4769 59.9992 32.0000 1.9470 1.9495 403.3422 403.9577 0.0958 -1.0000 -1.0000 4419019 1595630676.10 151.4845 59.9992 32.0000 1.9469 1.9493 403.3827 403.9997 0.0960 -1.0000 -1.0000 4419081 1595630676.20 151.4845 59.9992 32.0000 1.9461 1.9485 403.4051 404.0224 0.0960 -1.0000 -1.0000 4419144 1595630676.30 151.4845 59.9992 32.0000 1.9459 1.9483 403.3723 403.9891 0.0959 -1.0000 -1.0000 4419222 1595630676.40 151.4845 59.9992 32.0000 1.9461 1.9486 403.3917 404.0085 0.0959 -1.0000 -1.0000 4419284 1595630676.50 151.4845 59.9992 32.0000 1.9469 1.9493 403.3867 404.0036 0.0959 -1.0000 -1.0000 4419519 1595630676.60 151.5032 59.9992 32.0000 1.9464 1.9488 403.4029 404.0198 0.0959 -1.0000 -1.0000 4419597 1595630676.70 151.5032 59.9992 32.0000 1.9465 1.9489 403.3324 403.9511 0.0961 -1.0000 -1.0000 4419659 1595630676.80 151.5032 59.9992 32.0000 1.9462 1.9486 403.4531 404.0698 0.0959 -1.0000 -1.0000 4419722 1595630676.90 151.5032 59.9992 32.0000 1.9468 1.9492 403.4112 404.0292 0.0961 -1.0000 -1.0000 4419800 1595630677.00 151.5032 59.9992 32.0000 1.9464 1.9489 403.4331 404.0506 0.0960 -1.0000 -1.0000 4420034 1595630677.10 151.5012 59.9992 32.0000 1.9464 1.9488 403.4141 404.0316 0.0960 -1.0000 -1.0000 4420097 1595630677.20 151.4980 59.9992 32.0000 1.9455 1.9479 403.3441 403.9612 0.0959 -1.0000 -1.0000 4420159 1595630677.30 151.4980 59.9992 32.0000 1.9459 1.9484 403.4019 404.0188 0.0959 -1.0000 -1.0000 4420222 1595630677.40 151.4980 59.9992 32.0000 1.9468 1.9493 403.4303 404.0477 0.0960 -1.0000 -1.0000 4420284 1595630677.50 151.4980 59.9992 32.0000 1.9468 1.9492 403.3756 403.9926 0.0959 -1.0000 -1.0000 4420987 1595630677.60 151.4980 59.9992 32.0000 1.9465 1.9489 403.4500 404.0673 0.0960 -1.0000 -1.0000 4421050 1595630677.70 151.4901 59.9992 32.0000 1.9466 1.9490 403.3813 403.9994 0.0961 -1.0000 -1.0000 4421128 1595630677.80 151.4901 59.9992 32.0000 1.9461 1.9485 403.4359 404.0530 0.0959 -1.0000 -1.0000 4421190 1595630677.90 151.4901 59.9992 32.0000 1.9460 1.9485 403.4707 404.0888 0.0961 -1.0000 -1.0000 4421331 1595630678.00 151.4901 59.9992 32.0000 1.9467 1.9492 403.4366 404.0546 0.0960 -1.0000 -1.0000 4421409 1595630678.10 151.4901 59.9992 32.0000 1.9465 1.9489 403.3333 403.9509 0.0960 -1.0000 -1.0000 4421472 1595630678.20 151.4901 59.9992 32.0000 1.9461 1.9486 403.4075 404.0247 0.0960 -1.0000 -1.0000 4421534 1595630678.30 151.4901 59.9992 32.0000 1.9467 1.9491 403.4351 404.0525 0.0960 -1.0000 -1.0000 4421597 1595630678.40 151.4901 59.9992 32.0000 1.9467 1.9492 403.3646 403.9818 0.0960 -1.0000 -1.0000 4421659 1595630678.50 151.4901 59.9992 32.0000 1.9458 1.9483 403.4788 404.0958 0.0960 -1.0000 -1.0000 4421722 1595630678.60 151.4901 59.9992 32.0000 1.9465 1.9489 403.4385 404.0567 0.0961 -1.0000 -1.0000 4421800 1595630678.70 151.4893 59.9992 32.0000 1.9461 1.9485 403.3898 404.0070 0.0959 -1.0000 -1.0000 4421862 1595630678.80 151.4775 59.9992 32.0000 1.9463 1.9488 403.3847 404.0013 0.0959 -1.0000 -1.0000 4421924 1595630678.90 151.4775 59.9992 32.0000 1.9457 1.9481 403.4089 404.0272 0.0962 -1.0000 -1.0000 4422003 1595630679.00 151.4775 59.9992 32.0000 1.9464 1.9488 403.4315 404.0496 0.0961 -1.0000 -1.0000 4422065 1595630679.10 151.4775 59.9992 32.0000 1.9466 1.9491 403.4785 404.0968 0.0961 -1.0000 -1.0000 4422190 1595630679.20 151.4775 59.9992 32.0000 1.9457 1.9482 403.4253 404.0433 0.0961 -1.0000 -1.0000 4422268 1595630679.30 151.5542 59.9992 32.0000 1.9462 1.9486 403.3726 403.9897 0.0959 -1.0000 -1.0000 4422331 1595630679.40 151.5542 59.9992 32.0000 1.9467 1.9491 403.3267 403.9443 0.0961 -1.0000 -1.0000 4422393 1595630679.50 151.5542 59.9992 32.0000 1.9472 1.9496 403.4283 404.0463 0.0960 -1.0000 -1.0000 4422471 1595630679.60 151.5542 59.9992 32.0000 1.9466 1.9490 403.5417 404.1591 0.0960 -1.0000 -1.0000 4422721 1595630679.70 151.5542 59.9992 32.0000 1.9456 1.9481 403.4467 404.0640 0.0960 -1.0000 -1.0000 4422784 1595630679.80 151.5097 59.9992 32.0000 1.9471 1.9495 403.4381 404.0558 0.0960 -1.0000 -1.0000 4422862 1595630679.90 151.4707 59.9993 32.0000 1.9463 1.9488 403.4618 404.0789 0.0959 -1.0000 -1.0000 4422924 1595630680.00 151.4707 59.9993 32.0000 1.9465 1.9489 403.3953 404.0120 0.0959 -1.0000 -1.0000 4423002 1595630680.10 151.4707 59.9993 32.0000 1.9466 1.9490 403.4334 404.0509 0.0960 -1.0000 -1.0000 4423221 1595630680.20 151.4707 59.9993 32.0000 1.9464 1.9488 403.4861 404.1043 0.0961 -1.0000 -1.0000 4423284 1595630680.30 151.4707 59.9993 32.0000 1.9457 1.9482 403.4268 404.0445 0.0960 -1.0000 -1.0000 4423346 1595630680.40 151.4822 59.9993 32.0000 1.9466 1.9490 403.4187 404.0364 0.0961 -1.0000 -1.0000 4423424 1595630680.50 151.4822 59.9993 32.0000 1.9460 1.9484 403.3981 404.0150 0.0959 -1.0000 -1.0000 4423487 1595630680.60 151.4822 59.9993 32.0000 1.9466 1.9491 403.4212 404.0386 0.0960 -1.0000 -1.0000 4423721 1595630680.70 151.4822 59.9993 32.0000 1.9467 1.9491 403.4109 404.0285 0.0961 -1.0000 -1.0000 4423768 1595630680.80 151.4822 59.9993 32.0000 1.9464 1.9488 403.3968 404.0143 0.0960 -1.0000 -1.0000 4423846 1595630680.90 151.4838 59.9993 32.0000 1.9464 1.9488 403.3782 403.9959 0.0961 -1.0000 -1.0000 4423908 1595630681.00 151.4838 59.9993 32.0000 1.9454 1.9479 403.4243 404.0420 0.0960 -1.0000 -1.0000 4423987 1595630681.10 151.4838 59.9993 32.0000 1.9462 1.9486 403.3817 404.0004 0.0962 -1.0000 -1.0000 4424049 1595630681.20 151.4838 59.9993 32.0000 1.9466 1.9491 403.4393 404.0571 0.0961 -1.0000 -1.0000 4424221 1595630681.30 151.4838 59.9993 32.0000 1.9460 1.9484 403.4251 404.0423 0.0959 -1.0000 -1.0000 4424283 1595630681.40 151.4969 59.9993 32.0000 1.9465 1.9490 403.4331 404.0506 0.0960 -1.0000 -1.0000 4424346 1595630681.50 151.5328 59.9993 32.0000 1.9463 1.9488 403.4112 404.0287 0.0960 -1.0000 -1.0000 4424455 1595630681.60 151.5328 59.9993 32.0000 1.9466 1.9491 403.4466 404.0642 0.0960 -1.0000 -1.0000 4424518 1595630681.70 151.5328 59.9993 32.0000 1.9466 1.9490 403.5002 404.1184 0.0961 -1.0000 -1.0000 4425189 1595630681.80 151.5328 59.9993 32.0000 1.9468 1.9493 403.4676 404.0851 0.0961 -1.0000 -1.0000 4425267 1595630681.90 151.5328 59.9993 32.0000 1.9458 1.9482 403.4102 404.0287 0.0961 -1.0000 -1.0000 4425330 1595630682.00 151.5328 59.9993 32.0000 1.9459 1.9484 403.4799 404.0978 0.0960 -1.0000 -1.0000 4425393 1595630682.10 151.5328 59.9993 32.0000 1.9463 1.9487 403.3888 404.0063 0.0960 -1.0000 -1.0000 4425455 1595630682.20 151.5328 59.9993 32.0000 1.9470 1.9494 403.3934 404.0112 0.0961 -1.0000 -1.0000 4425517 1595630682.30 151.5328 59.9993 32.0000 1.9462 1.9487 403.4430 404.0607 0.0960 -1.0000 -1.0000 4425596 1595630682.40 151.5328 59.9993 32.0000 1.9461 1.9486 403.4504 404.0674 0.0959 -1.0000 -1.0000 4425658 1595630682.50 151.5175 59.9993 32.0000 1.9464 1.9488 403.4477 404.0652 0.0960 -1.0000 -1.0000 4425721 1595630682.60 151.5153 59.9993 32.0000 1.9467 1.9492 403.4624 404.0807 0.0961 -1.0000 -1.0000 4425799 1595630682.70 151.5153 59.9993 32.0000 1.9467 1.9492 403.4384 404.0556 0.0960 -1.0000 -1.0000 4425971 1595630682.80 151.5153 59.9993 32.0000 1.9470 1.9495 403.4560 404.0733 0.0959 -1.0000 -1.0000 4426033 1595630682.90 151.5347 59.9993 32.0000 1.9463 1.9488 403.4384 404.0561 0.0961 -1.0000 -1.0000 4426096 1595630683.00 151.5347 59.9993 32.0000 1.9466 1.9491 403.4639 404.0824 0.0961 -1.0000 -1.0000 4426158 1595630683.10 151.5510 59.9993 32.0000 1.9468 1.9493 403.4975 404.1146 0.0959 -1.0000 -1.0000 4426220 1595630683.20 151.5510 59.9993 32.0000 1.9467 1.9491 403.4822 404.0988 0.0958 -1.0000 -1.0000 4426486 1595630683.30 151.5510 59.9993 32.0000 1.9468 1.9492 403.5242 404.1414 0.0960 -1.0000 -1.0000 4426548 1595630683.40 151.5510 59.9993 32.0000 1.9464 1.9489 403.5205 404.1382 0.0960 -1.0000 -1.0000 4426611 1595630683.50 151.5510 59.9993 32.0000 1.9463 1.9487 403.4433 404.0593 0.0958 -1.0000 -1.0000 4426673 1595630683.60 151.4971 59.9993 32.0000 1.9464 1.9489 403.4097 404.0267 0.0959 -1.0000 -1.0000 4426736 1595630683.70 151.4971 59.9993 32.0000 1.9462 1.9486 403.4557 404.0724 0.0959 -1.0000 -1.0000 4426798 1595630683.80 151.4971 59.9993 32.0000 1.9468 1.9492 403.4876 404.1047 0.0959 -1.0000 -1.0000 4426939 1595630683.90 151.4971 59.9993 32.0000 1.9468 1.9493 403.4944 404.1116 0.0960 -1.0000 -1.0000 4427001 1595630684.00 151.4971 59.9993 32.0000 1.9459 1.9483 403.4698 404.0875 0.0961 -1.0000 -1.0000 4427080 1595630684.10 151.4943 59.9993 32.0000 1.9465 1.9490 403.4511 404.0684 0.0959 -1.0000 -1.0000 4427142 1595630684.20 151.4904 59.9993 32.0000 1.9465 1.9489 403.5188 404.1376 0.0961 -1.0000 -1.0000 4427205 1595630684.30 151.4904 59.9993 32.0000 1.9462 1.9486 403.4892 404.1065 0.0960 -1.0000 -1.0000 4427439 1595630684.40 151.4904 59.9993 32.0000 1.9466 1.9490 403.4664 404.0841 0.0960 -1.0000 -1.0000 4427501 1595630684.50 151.4904 59.9993 32.0000 1.9462 1.9486 403.4558 404.0726 0.0959 -1.0000 -1.0000 4427564 1595630684.60 151.4904 59.9993 32.0000 1.9464 1.9488 403.4383 404.0555 0.0959 -1.0000 -1.0000 4427642 1595630684.70 151.4744 59.9992 32.0000 1.9470 1.9494 403.4746 404.0916 0.0959 -1.0000 -1.0000 4427705 1595630684.80 151.4744 59.9992 32.0000 1.9469 1.9494 403.4473 404.0637 0.0959 -1.0000 -1.0000 4427939 1595630684.90 151.4744 59.9992 32.0000 1.9469 1.9494 403.4545 404.0720 0.0960 -1.0000 -1.0000 4428017 1595630685.00 151.4744 59.9992 32.0000 1.9465 1.9489 403.4301 404.0476 0.0960 -1.0000 -1.0000 4428080 1595630685.10 151.4744 59.9992 32.0000 1.9463 1.9487 403.4013 404.0181 0.0960 -1.0000 -1.0000 4428142 1595630685.20 151.4777 59.9992 32.0000 1.9466 1.9491 403.4074 404.0264 0.0962 -1.0000 -1.0000 4428205 1595630685.30 151.4777 59.9992 32.0000 1.9467 1.9492 403.4597 404.0773 0.0960 -1.0000 -1.0000 4429267 1595630685.40 151.4777 59.9992 32.0000 1.9465 1.9490 403.4493 404.0670 0.0960 -1.0000 -1.0000 4429329 1595630685.50 151.4777 59.9992 32.0000 1.9462 1.9486 403.3975 404.0143 0.0959 -1.0000 -1.0000 4429407 1595630685.60 151.4777 59.9992 32.0000 1.9457 1.9481 403.4567 404.0744 0.0960 -1.0000 -1.0000 4429470 1595630685.70 151.4777 59.9992 32.0000 1.9458 1.9482 403.4022 404.0195 0.0960 -1.0000 -1.0000 4429532 1595630685.80 151.4777 59.9992 32.0000 1.9468 1.9493 403.4081 404.0252 0.0959 -1.0000 -1.0000 4429610 1595630685.90 151.4777 59.9992 32.0000 1.9473 1.9497 403.4246 404.0416 0.0959 -1.0000 -1.0000 4429673 1595630686.00 151.4777 59.9992 32.0000 1.9464 1.9488 403.3917 404.0092 0.0960 -1.0000 -1.0000 4429751 1595630686.10 151.4777 59.9992 32.0000 1.9464 1.9489 403.4017 404.0191 0.0960 -1.0000 -1.0000 4429814 1595630686.20 151.4777 59.9992 32.0000 1.9461 1.9485 403.4913 404.1084 0.0959 -1.0000 -1.0000 4429876 1595630686.30 151.4956 59.9992 32.0000 1.9463 1.9487 403.4884 404.1058 0.0960 -1.0000 -1.0000 4429954 1595630686.40 151.4956 59.9992 32.0000 1.9459 1.9484 403.4134 404.0299 0.0959 -1.0000 -1.0000 4430001 1595630686.50 151.4956 59.9992 32.0000 1.9467 1.9492 403.4225 404.0399 0.0959 -1.0000 -1.0000 4430063 1595630686.60 151.4888 59.9992 32.0000 1.9464 1.9488 403.4067 404.0229 0.0958 -1.0000 -1.0000 4430141 1595630686.70 151.4877 59.9992 32.0000 1.9466 1.9490 403.3876 404.0054 0.0960 -1.0000 -1.0000 4430204 1595630686.80 151.4585 59.9992 32.0000 1.9462 1.9487 403.4158 404.0334 0.0961 -1.0000 -1.0000 4430267 1595630686.90 151.4546 59.9992 32.0000 1.9466 1.9490 403.4671 404.0849 0.0960 -1.0000 -1.0000 4430344 1595630687.00 151.4546 59.9992 32.0000 1.9464 1.9489 403.4410 404.0593 0.0961 -1.0000 -1.0000 4430407 1595630687.10 151.4546 59.9992 32.0000 1.9463 1.9487 403.4534 404.0709 0.0959 -1.0000 -1.0000 4430469 1595630687.20 151.4546 59.9992 32.0000 1.9461 1.9486 403.3986 404.0157 0.0960 -1.0000 -1.0000 4430532 1595630687.30 151.4546 59.9992 32.0000 1.9456 1.9480 403.4488 404.0660 0.0960 -1.0000 -1.0000 4430594 1595630687.40 151.4546 59.9992 32.0000 1.9456 1.9481 403.3781 403.9957 0.0960 -1.0000 -1.0000 4430704 1595630687.50 151.4546 59.9992 32.0000 1.9460 1.9485 403.4133 404.0307 0.0960 -1.0000 -1.0000 4430782 1595630687.60 151.4546 59.9992 32.0000 1.9458 1.9482 403.3488 403.9656 0.0960 -1.0000 -1.0000 4430844 1595630687.70 151.4546 59.9992 32.0000 1.9459 1.9484 403.4299 404.0484 0.0961 -1.0000 -1.0000 4430907 1595630687.80 151.4546 59.9992 32.0000 1.9463 1.9487 403.3854 404.0032 0.0961 -1.0000 -1.0000 4430969 1595630687.90 151.4593 59.9992 32.0000 1.9466 1.9491 403.4521 404.0693 0.0959 -1.0000 -1.0000 4431032 1595630688.00 151.4651 59.9992 32.0000 1.9466 1.9491 403.4160 404.0330 0.0960 -1.0000 -1.0000 4431110 1595630688.10 151.4651 59.9992 32.0000 1.9464 1.9488 403.4355 404.0538 0.0962 -1.0000 -1.0000 4431172 1595630688.20 151.4651 59.9992 32.0000 1.9459 1.9484 403.3738 403.9910 0.0959 -1.0000 -1.0000 4431235 1595630688.30 151.4651 59.9992 32.0000 1.9464 1.9488 403.4457 404.0628 0.0961 -1.0000 -1.0000 4431313 1595630688.40 151.4651 59.9992 32.0000 1.9466 1.9490 403.4393 404.0573 0.0960 -1.0000 -1.0000 4431500 1595630688.50 151.4427 59.9992 32.0000 1.9459 1.9483 403.4263 404.0431 0.0959 -1.0000 -1.0000 4431563 1595630688.60 151.4427 59.9992 32.0000 1.9463 1.9488 403.4043 404.0226 0.0961 -1.0000 -1.0000 4431641 1595630688.70 151.4427 59.9992 32.0000 1.9456 1.9481 403.4064 404.0243 0.0961 -1.0000 -1.0000 4431704 1595630688.80 151.4427 59.9992 32.0000 1.9464 1.9488 403.4175 404.0358 0.0962 -1.0000 -1.0000 4431766 1595630688.90 151.4427 59.9992 32.0000 1.9464 1.9489 403.4301 404.0479 0.0960 -1.0000 -1.0000 4431954 1595630689.00 151.4427 59.9992 32.0000 1.9468 1.9492 403.4547 404.0722 0.0960 -1.0000 -1.0000 4432016 1595630689.10 151.4427 59.9992 32.0000 1.9463 1.9488 403.5014 404.1192 0.0960 -1.0000 -1.0000 4432079 1595630689.20 151.4427 59.9992 32.0000 1.9463 1.9487 403.3474 403.9648 0.0960 -1.0000 -1.0000 4432157 1595630689.30 151.4644 59.9992 32.0000 1.9465 1.9489 403.4952 404.1132 0.0961 -1.0000 -1.0000 4432219 1595630689.40 151.4365 59.9992 32.0000 1.9464 1.9489 403.4399 404.0575 0.0960 -1.0000 -1.0000 4432688 1595630689.50 151.4365 59.9992 32.0000 1.9468 1.9493 403.4366 404.0545 0.0961 -1.0000 -1.0000 4432766 1595630689.60 151.4365 59.9992 32.0000 1.9460 1.9484 403.4386 404.0568 0.0961 -1.0000 -1.0000 4432828 1595630689.70 151.4365 59.9992 32.0000 1.9464 1.9489 403.4635 404.0818 0.0961 -1.0000 -1.0000 4432891 1595630689.80 151.4365 59.9992 32.0000 1.9460 1.9484 403.3791 403.9970 0.0960 -1.0000 -1.0000 4432969 1595630689.90 151.4365 59.9992 32.0000 1.9462 1.9486 403.4083 404.0252 0.0959 -1.0000 -1.0000 4433188 1595630690.00 151.4777 59.9992 32.0000 1.9463 1.9488 403.3845 404.0021 0.0961 -1.0000 -1.0000 4433266 1595630690.10 151.4777 59.9992 32.0000 1.9465 1.9489 403.3644 403.9822 0.0960 -1.0000 -1.0000 4433328 1595630690.20 151.4777 59.9992 32.0000 1.9464 1.9489 403.3612 403.9782 0.0960 -1.0000 -1.0000 4433391 1595630690.30 151.4777 59.9992 32.0000 1.9464 1.9489 403.3776 403.9952 0.0961 -1.0000 -1.0000 4433469 1595630690.40 151.4777 59.9992 32.0000 1.9462 1.9486 403.4199 404.0373 0.0960 -1.0000 -1.0000 4433703 1595630690.50 151.4918 59.9997 32.0000 1.9473 1.9498 403.4092 404.0268 0.0960 -1.0000 -1.0000 4433766 1595630690.60 151.5021 59.9997 32.0000 1.9470 1.9495 403.3997 404.0177 0.0961 -1.0000 -1.0000 4433844 1595630690.70 151.5350 59.9997 32.0000 1.9467 1.9491 403.4538 404.0720 0.0961 -1.0000 -1.0000 4433906 1595630690.80 151.5350 59.9997 32.0000 1.9472 1.9496 403.4224 404.0403 0.0961 -1.0000 -1.0000 4433969 1595630690.90 151.5350 59.9997 32.0000 1.9465 1.9489 403.4428 404.0603 0.0960 -1.0000 -1.0000 4434203 1595630691.00 151.5350 59.9997 32.0000 1.9471 1.9495 403.4469 404.0636 0.0959 -1.0000 -1.0000 4434265 1595630691.10 151.5350 59.9997 32.0000 1.9472 1.9497 403.4909 404.1084 0.0960 -1.0000 -1.0000 4434328 1595630691.20 151.5573 59.9997 32.0000 1.9469 1.9493 403.4258 404.0422 0.0958 -1.0000 -1.0000 4434406 1595630691.30 151.5573 59.9997 32.0000 1.9466 1.9490 403.4234 404.0414 0.0961 -1.0000 -1.0000 4434469 1595630691.40 151.5573 59.9997 32.0000 1.9469 1.9494 403.4453 404.0627 0.0959 -1.0000 -1.0000 4434703 1595630691.50 151.5573 59.9997 32.0000 1.9472 1.9497 403.4812 404.0984 0.0960 -1.0000 -1.0000 4434765 1595630691.60 151.5573 59.9997 32.0000 1.9470 1.9495 403.5392 404.1566 0.0959 -1.0000 -1.0000 4434828 1595630691.70 151.5467 59.9997 32.0000 1.9468 1.9492 403.4627 404.0791 0.0959 -1.0000 -1.0000 4434890 1595630691.80 151.5281 59.9997 32.0000 1.9468 1.9492 403.4597 404.0781 0.0961 -1.0000 -1.0000 4434968 1595630691.90 151.5281 59.9997 32.0000 1.9467 1.9491 403.3351 403.9514 0.0959 -1.0000 -1.0000 4435031 1595630692.00 151.5281 59.9997 32.0000 1.9473 1.9498 403.4309 404.0482 0.0960 -1.0000 -1.0000 4435218 1595630692.10 151.5281 59.9997 32.0000 1.9471 1.9496 403.3920 404.0095 0.0960 -1.0000 -1.0000 4435281 1595630692.20 151.5281 59.9997 32.0000 1.9468 1.9492 403.3745 403.9914 0.0959 -1.0000 -1.0000 4435343 1595630692.30 151.5401 59.9997 32.0000 1.9467 1.9492 403.3838 404.0008 0.0960 -1.0000 -1.0000 4435421 1595630692.40 151.4786 59.9997 32.0000 1.9462 1.9486 403.3919 404.0095 0.0960 -1.0000 -1.0000 4435484 1595630692.50 151.4786 59.9997 32.0000 1.9463 1.9488 403.3791 403.9964 0.0960 -1.0000 -1.0000 4435703 1595630692.60 151.4786 59.9997 32.0000 1.9476 1.9501 403.4458 404.0632 0.0960 -1.0000 -1.0000 4435781 1595630692.70 151.4786 59.9997 32.0000 1.9466 1.9490 403.4804 404.0973 0.0959 -1.0000 -1.0000 4435843 1595630692.80 151.4786 59.9997 32.0000 1.9465 1.9489 403.4465 404.0639 0.0960 -1.0000 -1.0000 4435906 1595630692.90 151.4786 59.9997 32.0000 1.9462 1.9487 403.4731 404.0899 0.0958 -1.0000 -1.0000 4435984 1595630693.00 151.4786 59.9997 32.0000 1.9455 1.9480 403.4047 404.0215 0.0960 -1.0000 -1.0000 4436468 1595630693.10 151.5069 59.9997 32.0000 1.9462 1.9487 403.4255 404.0434 0.0961 -1.0000 -1.0000 4436530 1595630693.20 151.5069 59.9997 32.0000 1.9467 1.9492 403.3866 404.0044 0.0961 -1.0000 -1.0000 4436593 1595630693.30 151.5069 59.9997 32.0000 1.9464 1.9489 403.4104 404.0286 0.0962 -1.0000 -1.0000 4436655 1595630693.40 151.5069 59.9997 32.0000 1.9463 1.9488 403.3905 404.0078 0.0960 -1.0000 -1.0000 4436734 1595630693.50 151.5069 59.9997 32.0000 1.9468 1.9493 403.4083 404.0261 0.0960 -1.0000 -1.0000 4436968 1595630693.60 151.5069 59.9997 32.0000 1.9465 1.9489 403.4325 404.0498 0.0960 -1.0000 -1.0000 4437030 1595630693.70 151.4970 59.9997 32.0000 1.9463 1.9488 403.4015 404.0197 0.0961 -1.0000 -1.0000 4437093 1595630693.80 151.5087 59.9997 32.0000 1.9465 1.9490 403.4253 404.0423 0.0959 -1.0000 -1.0000 4437171 1595630693.90 151.5087 59.9997 32.0000 1.9469 1.9493 403.4458 404.0623 0.0958 -1.0000 -1.0000 4437218 1595630694.00 151.5087 59.9997 32.0000 1.9470 1.9494 403.4201 404.0373 0.0959 -1.0000 -1.0000 4437296 1595630694.10 151.5087 59.9997 32.0000 1.9468 1.9492 403.4274 404.0437 0.0958 -1.0000 -1.0000 4437358 1595630694.20 151.5418 59.9997 32.0000 1.9469 1.9494 403.4312 404.0479 0.0959 -1.0000 -1.0000 4437421 1595630694.30 151.5418 59.9997 32.0000 1.9468 1.9492 403.3948 404.0131 0.0962 -1.0000 -1.0000 4437499 1595630694.40 151.5423 59.9997 32.0000 1.9463 1.9488 403.4446 404.0632 0.0961 -1.0000 -1.0000 4437562 1595630694.50 151.5453 59.9997 32.0000 1.9464 1.9489 403.4261 404.0440 0.0960 -1.0000 -1.0000 4437843 1595630694.60 151.5453 59.9997 32.0000 1.9471 1.9495 403.4340 404.0511 0.0960 -1.0000 -1.0000 4437921 1595630694.70 151.5453 59.9997 32.0000 1.9465 1.9490 403.4744 404.0931 0.0961 -1.0000 -1.0000 4437983 1595630694.80 151.5453 59.9997 32.0000 1.9469 1.9494 403.4768 404.0944 0.0960 -1.0000 -1.0000 4438046 1595630694.90 151.5453 59.9997 32.0000 1.9470 1.9495 403.3646 403.9820 0.0960 -1.0000 -1.0000 4438124 1595630695.00 151.4883 59.9997 32.0000 1.9460 1.9485 403.4306 404.0481 0.0959 -1.0000 -1.0000 4438358 1595630695.10 151.4883 59.9997 32.0000 1.9460 1.9484 403.4232 404.0398 0.0960 -1.0000 -1.0000 4438421 1595630695.20 151.4883 59.9997 32.0000 1.9465 1.9490 403.4923 404.1110 0.0961 -1.0000 -1.0000 4438499 1595630695.30 151.4883 59.9997 32.0000 1.9466 1.9490 403.4194 404.0370 0.0960 -1.0000 -1.0000 4438561 1595630695.40 151.4883 59.9997 32.0000 1.9466 1.9491 403.4340 404.0516 0.0961 -1.0000 -1.0000 4438624 1595630695.50 151.4883 59.9997 32.0000 1.9466 1.9490 403.4320 404.0499 0.0961 -1.0000 -1.0000 4438874 1595630695.60 151.5364 59.9997 32.0000 1.9463 1.9487 403.3613 403.9793 0.0961 -1.0000 -1.0000 4438936 1595630695.70 151.5364 59.9997 32.0000 1.9468 1.9493 403.4331 404.0506 0.0960 -1.0000 -1.0000 4438999 1595630695.80 151.5364 59.9997 32.0000 1.9470 1.9494 403.4093 404.0267 0.0960 -1.0000 -1.0000 4439077 1595630695.90 151.5364 59.9997 32.0000 1.9466 1.9491 403.3847 404.0018 0.0960 -1.0000 -1.0000 4439139 1595630696.00 151.5364 59.9997 32.0000 1.9457 1.9481 403.4459 404.0631 0.0959 -1.0000 -1.0000 4439217 1595630696.10 151.5202 59.9997 32.0000 1.9457 1.9482 403.4172 404.0337 0.0959 -1.0000 -1.0000 4439483 1595630696.20 151.5202 59.9997 32.0000 1.9465 1.9489 403.3984 404.0163 0.0961 -1.0000 -1.0000 4439545 1595630696.30 151.5202 59.9997 32.0000 1.9460 1.9485 403.3941 404.0117 0.0960 -1.0000 -1.0000 4439623 1595630696.40 151.5202 59.9997 32.0000 1.9463 1.9487 403.4076 404.0252 0.0961 -1.0000 -1.0000 4439686 1595630696.50 151.5202 59.9997 32.0000 1.9466 1.9490 403.3878 404.0061 0.0962 -1.0000 -1.0000 4439749 1595630696.60 151.4994 59.9997 32.0000 1.9466 1.9491 403.4161 404.0342 0.0961 -1.0000 -1.0000 4439827 1595630696.70 151.4845 59.9997 32.0000 1.9458 1.9483 403.4282 404.0457 0.0960 -1.0000 -1.0000 4439889 1595630696.80 151.4845 59.9997 32.0000 1.9462 1.9486 403.4358 404.0529 0.0960 -1.0000 -1.0000 4439952 1595630696.90 151.4845 59.9997 32.0000 1.9467 1.9492 403.4642 404.0818 0.0960 -1.0000 -1.0000 4440030 1595630697.00 151.4845 59.9997 32.0000 1.9465 1.9490 403.3861 404.0039 0.0961 -1.0000 -1.0000 4440092 1595630697.10 151.4845 59.9997 32.0000 1.9465 1.9490 403.3754 403.9934 0.0961 -1.0000 -1.0000 4440311 1595630697.20 151.5019 59.9997 32.0000 1.9465 1.9489 403.4566 404.0738 0.0959 -1.0000 -1.0000 4440389 1595630697.30 151.5019 59.9997 32.0000 1.9463 1.9488 403.4190 404.0366 0.0960 -1.0000 -1.0000 4440452 1595630697.40 151.5019 59.9997 32.0000 1.9461 1.9485 403.3198 403.9373 0.0961 -1.0000 -1.0000 4440514 1595630697.50 151.5019 59.9997 32.0000 1.9467 1.9491 403.4354 404.0533 0.0961 -1.0000 -1.0000 4440592 1595630697.60 151.5019 59.9997 32.0000 1.9462 1.9487 403.4442 404.0614 0.0959 -1.0000 -1.0000 4440811 1595630697.70 151.5101 59.9997 32.0000 1.9462 1.9486 403.4206 404.0378 0.0960 -1.0000 -1.0000 4440873 1595630697.80 151.5101 59.9997 32.0000 1.9458 1.9482 403.4323 404.0492 0.0959 -1.0000 -1.0000 4440951 1595630697.90 151.5101 59.9997 32.0000 1.9467 1.9491 403.4627 404.0800 0.0960 -1.0000 -1.0000 4441014 1595630698.00 151.5101 59.9997 32.0000 1.9471 1.9496 403.3884 404.0057 0.0960 -1.0000 -1.0000 4441092 1595630698.10 151.5101 59.9997 32.0000 1.9464 1.9489 403.5206 404.1385 0.0961 -1.0000 -1.0000 4441311 1595630698.20 151.5053 59.9997 32.0000 1.9468 1.9493 403.5223 404.1386 0.0958 -1.0000 -1.0000 4441420 1595630698.30 151.4339 59.9997 32.0000 1.9468 1.9492 403.4644 404.0821 0.0961 -1.0000 -1.0000 4441576 1595630698.40 151.4339 59.9997 32.0000 1.9463 1.9487 403.4012 404.0190 0.0960 -1.0000 -1.0000 4441639 1595630698.50 151.4339 59.9997 32.0000 1.9460 1.9485 403.4359 404.0532 0.0960 -1.0000 -1.0000 4441701 1595630698.60 151.4339 59.9997 32.0000 1.9451 1.9476 403.4275 404.0453 0.0960 -1.0000 -1.0000 4441842 1595630698.70 151.4339 59.9997 32.0000 1.9459 1.9484 403.4005 404.0181 0.0961 -1.0000 -1.0000 4441904 1595630698.80 151.4544 59.9997 32.0000 1.9462 1.9487 403.3992 404.0173 0.0961 -1.0000 -1.0000 4441967 1595630698.90 151.4680 59.9997 32.0000 1.9467 1.9491 403.4425 404.0604 0.0961 -1.0000 -1.0000 4442029 1595630699.00 151.4680 59.9997 32.0000 1.9461 1.9485 403.4722 404.0900 0.0960 -1.0000 -1.0000 4442092 1595630699.10 151.4680 59.9997 32.0000 1.9466 1.9491 403.4985 404.1155 0.0959 -1.0000 -1.0000 4442170 1595630699.20 151.4680 59.9997 32.0000 1.9465 1.9490 403.4612 404.0785 0.0960 -1.0000 -1.0000 4442295 1595630699.30 151.4680 59.9997 32.0000 1.9464 1.9489 403.4651 404.0828 0.0961 -1.0000 -1.0000 4442357 1595630699.40 151.4845 59.9997 32.0000 1.9467 1.9491 403.4442 404.0631 0.0962 -1.0000 -1.0000 4442420 1595630699.50 151.4845 59.9997 32.0000 1.9466 1.9490 403.4254 404.0438 0.0962 -1.0000 -1.0000 4442498 1595630699.60 151.4845 59.9997 32.0000 1.9462 1.9486 403.4297 404.0468 0.0959 -1.0000 -1.0000 4442560 1595630699.70 151.4845 59.9997 32.0000 1.9463 1.9488 403.3900 404.0067 0.0959 -1.0000 -1.0000 4443295 1595630699.80 151.4845 59.9997 32.0000 1.9471 1.9495 403.4889 404.1064 0.0961 -1.0000 -1.0000 4443373 1595630699.90 151.5385 59.9999 32.0000 1.9471 1.9496 403.4971 404.1142 0.0959 -1.0000 -1.0000 4443435 1595630700.00 151.5385 59.9999 32.0000 1.9464 1.9488 403.4206 404.0379 0.0959 -1.0000 -1.0000 4443513 1595630700.10 151.5385 59.9999 32.0000 1.9464 1.9489 403.4544 404.0711 0.0959 -1.0000 -1.0000 4443576 1595630700.20 151.5385 59.9999 32.0000 1.9470 1.9495 403.4484 404.0649 0.0958 -1.0000 -1.0000 4443638 1595630700.30 151.5385 59.9999 32.0000 1.9465 1.9490 403.4056 404.0221 0.0959 -1.0000 -1.0000 4443717 1595630700.40 151.5380 59.9999 32.0000 1.9467 1.9491 403.4001 404.0174 0.0959 -1.0000 -1.0000 4443779 1595630700.50 151.5207 59.9999 32.0000 1.9468 1.9493 403.4317 404.0485 0.0959 -1.0000 -1.0000 4443841 1595630700.60 151.5207 59.9999 32.0000 1.9476 1.9501 403.4640 404.0822 0.0961 -1.0000 -1.0000 4443919 1595630700.70 151.5207 59.9999 32.0000 1.9473 1.9497 403.4605 404.0782 0.0960 -1.0000 -1.0000 4443982 1595630700.80 151.5207 59.9999 32.0000 1.9464 1.9488 403.4816 404.0979 0.0958 -1.0000 -1.0000 4444044 1595630700.90 151.5207 59.9999 32.0000 1.9471 1.9495 403.4650 404.0820 0.0959 -1.0000 -1.0000 4444122 1595630701.00 151.5566 59.9999 32.0000 1.9467 1.9491 403.4173 404.0340 0.0958 -1.0000 -1.0000 4444185 1595630701.10 151.5566 59.9999 32.0000 1.9465 1.9490 403.3892 404.0060 0.0960 -1.0000 -1.0000 4444248 1595630701.20 151.5566 59.9999 32.0000 1.9467 1.9491 403.3873 404.0029 0.0957 -1.0000 -1.0000 4444591 1595630701.30 151.5566 59.9999 32.0000 1.9473 1.9498 403.4118 404.0281 0.0958 -1.0000 -1.0000 4444654 1595630701.40 151.5566 59.9999 32.0000 1.9469 1.9494 403.4046 404.0216 0.0960 -1.0000 -1.0000 4444716 1595630701.50 151.5566 59.9999 32.0000 1.9469 1.9494 403.3528 403.9698 0.0960 -1.0000 -1.0000 4444794 1595630701.60 151.5514 59.9999 32.0000 1.9465 1.9489 403.3813 403.9986 0.0959 -1.0000 -1.0000 4444857 1595630701.70 151.5442 59.9999 32.0000 1.9469 1.9494 403.4043 404.0200 0.0957 -1.0000 -1.0000 4445357 1595630701.80 151.5442 59.9999 32.0000 1.9466 1.9490 403.3483 403.9632 0.0957 -1.0000 -1.0000 4445419 1595630701.90 151.5442 59.9999 32.0000 1.9471 1.9496 403.3365 403.9534 0.0959 -1.0000 -1.0000 4445482 1595630702.00 151.5442 59.9999 32.0000 1.9461 1.9486 403.3916 404.0085 0.0959 -1.0000 -1.0000 4445560 1595630702.10 151.5442 59.9999 32.0000 1.9466 1.9491 403.4077 404.0252 0.0960 -1.0000 -1.0000 4445622 1595630702.20 151.5099 59.9999 32.0000 1.9467 1.9492 403.4027 404.0194 0.0959 -1.0000 -1.0000 4445700 1595630702.30 151.5099 59.9999 32.0000 1.9463 1.9487 403.4258 404.0427 0.0959 -1.0000 -1.0000 4445810 1595630702.40 151.5099 59.9999 32.0000 1.9470 1.9495 403.3632 403.9803 0.0960 -1.0000 -1.0000 4445857 1595630702.50 151.5099 59.9999 32.0000 1.9465 1.9489 403.3911 404.0082 0.0960 -1.0000 -1.0000 4445935 1595630702.60 151.5099 59.9999 32.0000 1.9474 1.9499 403.4532 404.0701 0.0959 -1.0000 -1.0000 4445997 1595630702.70 151.5224 59.9999 32.0000 1.9468 1.9493 403.4029 404.0194 0.0958 -1.0000 -1.0000 4446059 1595630702.80 151.5230 59.9999 32.0000 1.9474 1.9499 403.3883 404.0049 0.0959 -1.0000 -1.0000 4446294 1595630702.90 151.5230 59.9999 32.0000 1.9474 1.9499 403.3932 404.0106 0.0960 -1.0000 -1.0000 4446372 1595630703.00 151.5230 59.9999 32.0000 1.9466 1.9490 403.4117 404.0293 0.0960 -1.0000 -1.0000 4446434 1595630703.10 151.5230 59.9999 32.0000 1.9470 1.9494 403.3942 404.0119 0.0960 -1.0000 -1.0000 4446497 1595630703.20 151.5240 59.9999 32.0000 1.9470 1.9495 403.3787 403.9954 0.0959 -1.0000 -1.0000 4446559 1595630703.30 151.5450 59.9999 32.0000 1.9471 1.9496 403.3518 403.9685 0.0959 -1.0000 -1.0000 4446794 1595630703.40 151.5450 59.9999 32.0000 1.9468 1.9492 403.4171 404.0342 0.0959 -1.0000 -1.0000 4446856 1595630703.50 151.5450 59.9999 32.0000 1.9472 1.9497 403.3927 404.0093 0.0959 -1.0000 -1.0000 4446919 1595630703.60 151.5450 59.9999 32.0000 1.9472 1.9496 403.4690 404.0856 0.0958 -1.0000 -1.0000 4446981 1595630703.70 151.5450 59.9999 32.0000 1.9466 1.9490 403.3666 403.9833 0.0959 -1.0000 -1.0000 4447044 1595630703.80 151.5175 59.9999 32.0000 1.9469 1.9494 403.3602 403.9767 0.0959 -1.0000 -1.0000 4447122 1595630703.90 151.5175 59.9999 32.0000 1.9460 1.9485 403.3393 403.9554 0.0958 -1.0000 -1.0000 4447184 1595630704.00 151.5175 59.9999 32.0000 1.9465 1.9490 403.4369 404.0537 0.0959 -1.0000 -1.0000 4447262 1595630704.10 151.5175 59.9999 32.0000 1.9478 1.9503 403.3879 404.0049 0.0960 -1.0000 -1.0000 4447325 1595630704.20 151.5175 59.9999 32.0000 1.9464 1.9489 403.3494 403.9659 0.0959 -1.0000 -1.0000 4447387 1595630704.30 151.5237 59.9999 32.0000 1.9464 1.9488 403.3807 403.9972 0.0960 -1.0000 -1.0000 4447465 1595630704.40 151.5335 59.9999 32.0000 1.9469 1.9494 403.4337 404.0522 0.0962 -1.0000 -1.0000 4447528 1595630704.50 151.5335 59.9999 32.0000 1.9470 1.9494 403.4154 404.0326 0.0959 -1.0000 -1.0000 4447590 1595630704.60 151.5335 59.9999 32.0000 1.9469 1.9493 403.3714 403.9884 0.0959 -1.0000 -1.0000 4447669 1595630704.70 151.5335 59.9999 32.0000 1.9466 1.9491 403.4020 404.0193 0.0961 -1.0000 -1.0000 4447731 1595630704.80 151.5335 59.9999 32.0000 1.9462 1.9486 403.3448 403.9622 0.0959 -1.0000 -1.0000 4448216 1595630704.90 151.5161 59.9998 32.0000 1.9461 1.9486 403.3960 404.0134 0.0960 -1.0000 -1.0000 4448294 1595630705.00 151.5161 59.9998 32.0000 1.9467 1.9492 403.3779 403.9953 0.0960 -1.0000 -1.0000 4448356 1595630705.10 151.5161 59.9998 32.0000 1.9473 1.9497 403.3486 403.9652 0.0959 -1.0000 -1.0000 4448434 1595630705.20 151.5161 59.9998 32.0000 1.9472 1.9496 403.4391 404.0560 0.0959 -1.0000 -1.0000 4448543 1595630705.30 151.5161 59.9998 32.0000 1.9463 1.9487 403.3589 403.9756 0.0960 -1.0000 -1.0000 4448731 1595630705.40 151.5161 59.9998 32.0000 1.9465 1.9489 403.4079 404.0258 0.0960 -1.0000 -1.0000 4448793 1595630705.50 151.4790 59.9998 32.0000 1.9469 1.9493 403.3895 404.0067 0.0959 -1.0000 -1.0000 4448871 1595630705.60 151.4790 59.9998 32.0000 1.9468 1.9492 403.4265 404.0434 0.0959 -1.0000 -1.0000 4448934 1595630705.70 151.4790 59.9998 32.0000 1.9469 1.9493 403.3897 404.0063 0.0959 -1.0000 -1.0000 4448996 1595630705.80 151.4790 59.9998 32.0000 1.9463 1.9488 403.3544 403.9713 0.0959 -1.0000 -1.0000 4449059 1595630705.90 151.4790 59.9998 32.0000 1.9467 1.9492 403.4459 404.0627 0.0959 -1.0000 -1.0000 4449246 1595630706.00 151.4748 59.9998 32.0000 1.9461 1.9485 403.3832 404.0001 0.0960 -1.0000 -1.0000 4449309 1595630706.10 151.4706 59.9998 32.0000 1.9459 1.9483 403.3540 403.9715 0.0960 -1.0000 -1.0000 4449371 1595630706.20 151.4706 59.9998 32.0000 1.9458 1.9482 403.3859 404.0033 0.0960 -1.0000 -1.0000 4449434 1595630706.30 151.4706 59.9998 32.0000 1.9466 1.9491 403.4241 404.0410 0.0960 -1.0000 -1.0000 4449512 1595630706.40 151.4706 59.9998 32.0000 1.9460 1.9484 403.4547 404.0716 0.0959 -1.0000 -1.0000 4449762 1595630706.50 151.4706 59.9998 32.0000 1.9463 1.9488 403.3380 403.9553 0.0959 -1.0000 -1.0000 4449824 1595630706.60 151.5263 59.9998 32.0000 1.9475 1.9500 403.3492 403.9655 0.0959 -1.0000 -1.0000 4449887 1595630706.70 151.5263 59.9998 32.0000 1.9469 1.9494 403.3663 403.9838 0.0960 -1.0000 -1.0000 4449949 1595630706.80 151.5263 59.9998 32.0000 1.9468 1.9492 403.4512 404.0683 0.0960 -1.0000 -1.0000 4450012 1595630706.90 151.5263 59.9998 32.0000 1.9469 1.9493 403.2940 403.9111 0.0959 -1.0000 -1.0000 4450449 1595630707.00 151.5263 59.9998 32.0000 1.9464 1.9488 403.3175 403.9339 0.0959 -1.0000 -1.0000 4450512 1595630707.10 151.4681 59.9998 32.0000 1.9468 1.9492 403.3180 403.9355 0.0960 -1.0000 -1.0000 4450574 1595630707.20 151.4648 59.9998 32.0000 1.9463 1.9487 403.3569 403.9735 0.0959 -1.0000 -1.0000 4450652 1595630707.30 151.4648 59.9998 32.0000 1.9466 1.9491 403.3599 403.9762 0.0958 -1.0000 -1.0000 4450715 1595630707.40 151.4648 59.9998 32.0000 1.9468 1.9492 403.3703 403.9866 0.0958 -1.0000 -1.0000 4450949 1595630707.50 151.4648 59.9998 32.0000 1.9459 1.9483 403.4077 404.0241 0.0959 -1.0000 -1.0000 4451027 1595630707.60 151.4648 59.9998 32.0000 1.9463 1.9487 403.3591 403.9768 0.0961 -1.0000 -1.0000 4451090 1595630707.70 151.4648 59.9998 32.0000 1.9467 1.9491 403.3324 403.9497 0.0960 -1.0000 -1.0000 4451152 1595630707.80 151.5029 59.9998 32.0000 1.9468 1.9493 403.4192 404.0362 0.0960 -1.0000 -1.0000 4451230 1595630707.90 151.5029 59.9998 32.0000 1.9456 1.9480 403.3517 403.9688 0.0959 -1.0000 -1.0000 4451465 1595630708.00 151.5029 59.9998 32.0000 1.9467 1.9491 403.4227 404.0394 0.0959 -1.0000 -1.0000 4451558 1595630708.10 151.5029 59.9998 32.0000 1.9464 1.9489 403.4125 404.0293 0.0959 -1.0000 -1.0000 4451621 1595630708.20 151.5029 59.9998 32.0000 1.9468 1.9493 403.4204 404.0381 0.0961 -1.0000 -1.0000 4451683 1595630708.30 151.4987 59.9998 32.0000 1.9465 1.9489 403.3739 403.9911 0.0959 -1.0000 -1.0000 4451746 1595630708.40 151.4920 59.9998 32.0000 1.9457 1.9481 403.3636 403.9803 0.0959 -1.0000 -1.0000 4451824 1595630708.50 151.4920 59.9998 32.0000 1.9464 1.9488 403.3425 403.9591 0.0959 -1.0000 -1.0000 4451887 1595630708.60 151.4920 59.9998 32.0000 1.9464 1.9488 403.3130 403.9299 0.0959 -1.0000 -1.0000 4451965 1595630708.70 151.4920 59.9998 32.0000 1.9467 1.9491 403.3666 403.9828 0.0959 -1.0000 -1.0000 4452027 1595630708.80 151.4920 59.9998 32.0000 1.9462 1.9486 403.3516 403.9687 0.0959 -1.0000 -1.0000 4452090 1595630708.90 151.4615 59.9998 32.0000 1.9461 1.9485 403.3569 403.9736 0.0959 -1.0000 -1.0000 4452152 1595630709.00 151.4615 59.9998 32.0000 1.9461 1.9486 403.3662 403.9826 0.0958 -1.0000 -1.0000 4452215 1595630709.10 151.4615 59.9998 32.0000 1.9461 1.9486 403.3582 403.9746 0.0959 -1.0000 -1.0000 4452277 1595630709.20 151.4615 59.9998 32.0000 1.9466 1.9490 403.4461 404.0638 0.0960 -1.0000 -1.0000 4452355 1595630709.30 151.4615 59.9998 32.0000 1.9466 1.9491 403.3494 403.9669 0.0960 -1.0000 -1.0000 4452417 1595630709.40 151.5101 59.9998 32.0000 1.9463 1.9487 403.2663 403.8830 0.0959 -1.0000 -1.0000 4453120 1595630709.50 151.5152 59.9998 32.0000 1.9466 1.9490 403.3761 403.9929 0.0959 -1.0000 -1.0000 4453198 1595630709.60 151.5152 59.9998 32.0000 1.9461 1.9485 403.3361 403.9528 0.0960 -1.0000 -1.0000 4453261 1595630709.70 151.5152 59.9998 32.0000 1.9463 1.9487 403.4293 404.0472 0.0961 -1.0000 -1.0000 4453323 1595630709.80 151.5152 59.9998 32.0000 1.9463 1.9487 403.3918 404.0099 0.0961 -1.0000 -1.0000 4453386 1595630709.90 151.5152 59.9998 32.0000 1.9462 1.9486 403.3925 404.0103 0.0960 -1.0000 -1.0000 4453464 1595630710.00 151.5156 60.0002 32.0000 1.9462 1.9486 403.3649 403.9817 0.0959 -1.0000 -1.0000 4453526 1595630710.10 151.5157 60.0003 32.0000 1.9461 1.9485 403.3606 403.9775 0.0960 -1.0000 -1.0000 4453589 1595630710.20 151.5157 60.0003 32.0000 1.9463 1.9488 403.3298 403.9468 0.0959 -1.0000 -1.0000 4453652 1595630710.30 151.5157 60.0003 32.0000 1.9466 1.9490 403.3438 403.9606 0.0959 -1.0000 -1.0000 4453730 1595630710.40 151.5157 60.0003 32.0000 1.9465 1.9490 403.3804 403.9981 0.0961 -1.0000 -1.0000 4453792 1595630710.50 151.5157 60.0003 32.0000 1.9465 1.9489 403.3882 404.0059 0.0960 -1.0000 -1.0000 4453855 1595630710.60 151.5223 60.0003 32.0000 1.9459 1.9484 403.3384 403.9552 0.0959 -1.0000 -1.0000 4453933 1595630710.70 151.5223 60.0003 32.0000 1.9461 1.9485 403.3832 404.0000 0.0959 -1.0000 -1.0000 4453995 1595630710.80 151.5223 60.0003 32.0000 1.9467 1.9492 403.3346 403.9518 0.0960 -1.0000 -1.0000 4454058 1595630710.90 151.5223 60.0003 32.0000 1.9462 1.9487 403.4525 404.0703 0.0960 -1.0000 -1.0000 4454136 1595630711.00 151.5223 60.0003 32.0000 1.9473 1.9498 403.2831 403.9004 0.0960 -1.0000 -1.0000 4454199 1595630711.10 151.5223 60.0003 32.0000 1.9463 1.9488 403.4637 404.0808 0.0960 -1.0000 -1.0000 4454261 1595630711.20 151.5223 60.0003 32.0000 1.9459 1.9484 403.3496 403.9663 0.0959 -1.0000 -1.0000 4454339 1595630711.30 151.5223 60.0003 32.0000 1.9462 1.9486 403.3556 403.9727 0.0959 -1.0000 -1.0000 4454402 1595630711.40 151.5223 60.0003 32.0000 1.9463 1.9488 403.3390 403.9552 0.0959 -1.0000 -1.0000 4454464 1595630711.50 151.5223 60.0003 32.0000 1.9464 1.9488 403.3403 403.9571 0.0959 -1.0000 -1.0000 4454807 1595630711.60 151.5223 60.0003 32.0000 1.9463 1.9487 403.3742 403.9916 0.0960 -1.0000 -1.0000 4454870 1595630711.70 151.4825 60.0003 32.0000 1.9464 1.9488 403.3375 403.9538 0.0958 -1.0000 -1.0000 4454932 1595630711.80 151.4825 60.0003 32.0000 1.9466 1.9491 403.3739 403.9901 0.0959 -1.0000 -1.0000 4455011 1595630711.90 151.4825 60.0003 32.0000 1.9458 1.9482 403.3126 403.9303 0.0961 -1.0000 -1.0000 4455073 1595630712.00 151.4825 60.0003 32.0000 1.9462 1.9486 403.2906 403.9077 0.0959 -1.0000 -1.0000 4455464 1595630712.10 151.4825 60.0003 32.0000 1.9461 1.9485 403.3750 403.9924 0.0960 -1.0000 -1.0000 4455526 1595630712.20 151.4981 60.0003 32.0000 1.9468 1.9492 403.3308 403.9473 0.0959 -1.0000 -1.0000 4455589 1595630712.30 151.4981 60.0003 32.0000 1.9460 1.9485 403.3744 403.9913 0.0960 -1.0000 -1.0000 4455651 1595630712.40 151.4981 60.0003 32.0000 1.9462 1.9486 403.4026 404.0206 0.0961 -1.0000 -1.0000 4455714 1595630712.50 151.4981 60.0003 32.0000 1.9461 1.9485 403.3287 403.9455 0.0959 -1.0000 -1.0000 4455995 1595630712.60 151.4981 60.0003 32.0000 1.9466 1.9491 403.3556 403.9721 0.0959 -1.0000 -1.0000 4456073 1595630712.70 151.4981 60.0003 32.0000 1.9464 1.9489 403.3499 403.9664 0.0959 -1.0000 -1.0000 4456135 1595630712.80 151.4806 60.0003 32.0000 1.9465 1.9490 403.4016 404.0180 0.0959 -1.0000 -1.0000 4456198 1595630712.90 151.4628 60.0003 32.0000 1.9470 1.9495 403.3413 403.9586 0.0960 -1.0000 -1.0000 4456276 1595630713.00 151.4628 60.0003 32.0000 1.9460 1.9485 403.3063 403.9243 0.0961 -1.0000 -1.0000 4456464 1595630713.10 151.4628 60.0003 32.0000 1.9460 1.9485 403.2749 403.8912 0.0959 -1.0000 -1.0000 4456526 1595630713.20 151.4628 60.0003 32.0000 1.9461 1.9485 403.3853 404.0022 0.0959 -1.0000 -1.0000 4456588 1595630713.30 151.4628 60.0003 32.0000 1.9461 1.9486 403.3567 403.9740 0.0960 -1.0000 -1.0000 4456651 1595630713.40 151.4902 60.0003 32.0000 1.9470 1.9494 403.3762 403.9933 0.0960 -1.0000 -1.0000 4456713 1595630713.50 151.4902 60.0003 32.0000 1.9461 1.9486 403.3192 403.9362 0.0959 -1.0000 -1.0000 4456791 1595630713.60 151.4902 60.0003 32.0000 1.9459 1.9484 403.3431 403.9600 0.0960 -1.0000 -1.0000 4456854 1595630713.70 151.4902 60.0003 32.0000 1.9457 1.9482 403.3196 403.9366 0.0959 -1.0000 -1.0000 4456916 1595630713.80 151.4826 60.0003 32.0000 1.9467 1.9491 403.3140 403.9305 0.0959 -1.0000 -1.0000 4456994 1595630713.90 151.4805 60.0003 32.0000 1.9463 1.9488 403.3476 403.9652 0.0961 -1.0000 -1.0000 4457057 1595630714.00 151.4805 60.0003 32.0000 1.9467 1.9492 403.3256 403.9429 0.0960 -1.0000 -1.0000 4457119 1595630714.10 151.4805 60.0003 32.0000 1.9469 1.9493 403.3520 403.9694 0.0960 -1.0000 -1.0000 4457213 1595630714.20 151.4805 60.0003 32.0000 1.9464 1.9489 403.3811 403.9981 0.0959 -1.0000 -1.0000 4457276 1595630714.30 151.4805 60.0003 32.0000 1.9461 1.9486 403.4244 404.0418 0.0960 -1.0000 -1.0000 4457338 1595630714.40 151.4805 60.0003 32.0000 1.9468 1.9492 403.3746 403.9917 0.0959 -1.0000 -1.0000 4457401 1595630714.50 151.4838 60.0003 32.0000 1.9465 1.9489 403.3709 403.9880 0.0960 -1.0000 -1.0000 4457463 1595630714.60 151.4838 60.0003 32.0000 1.9465 1.9490 403.3760 403.9935 0.0960 -1.0000 -1.0000 4457698 1595630714.70 151.4838 60.0003 32.0000 1.9462 1.9486 403.4614 404.0794 0.0960 -1.0000 -1.0000 4457760 1595630714.80 151.4838 60.0003 32.0000 1.9460 1.9484 403.4286 404.0454 0.0959 -1.0000 -1.0000 4457822 1595630714.90 151.4838 60.0003 32.0000 1.9462 1.9487 403.3364 403.9543 0.0962 -1.0000 -1.0000 4457901 1595630715.00 151.4838 60.0003 32.0000 1.9466 1.9490 403.4031 404.0205 0.0960 -1.0000 -1.0000 4457963 1595630715.10 151.4838 60.0003 32.0000 1.9463 1.9488 403.3961 404.0134 0.0959 -1.0000 -1.0000 4458494 1595630715.20 151.4838 60.0003 32.0000 1.9465 1.9490 403.3011 403.9176 0.0959 -1.0000 -1.0000 4458572 1595630715.30 151.4838 60.0003 32.0000 1.9467 1.9491 403.3355 403.9532 0.0960 -1.0000 -1.0000 4458635 1595630715.40 151.4838 60.0003 32.0000 1.9465 1.9490 403.3605 403.9777 0.0960 -1.0000 -1.0000 4458697 1595630715.50 151.4832 60.0003 32.0000 1.9464 1.9488 403.4088 404.0264 0.0961 -1.0000 -1.0000 4458775 1595630715.60 151.4705 60.0008 32.0000 1.9467 1.9492 403.3389 403.9563 0.0960 -1.0000 -1.0000 4458994 1595630715.70 151.4705 60.0008 32.0000 1.9468 1.9493 403.3741 403.9908 0.0959 -1.0000 -1.0000 4459056 1595630715.80 151.4705 60.0008 32.0000 1.9464 1.9489 403.3637 403.9801 0.0959 -1.0000 -1.0000 4459135 1595630715.90 151.4705 60.0008 32.0000 1.9464 1.9489 403.3780 403.9959 0.0961 -1.0000 -1.0000 4459197 1595630716.00 151.4705 60.0008 32.0000 1.9467 1.9491 403.4163 404.0341 0.0961 -1.0000 -1.0000 4459260 1595630716.10 151.5122 60.0008 32.0000 1.9462 1.9487 403.3875 404.0045 0.0959 -1.0000 -1.0000 4459494 1595630716.20 151.5122 60.0008 32.0000 1.9459 1.9484 403.3426 403.9601 0.0961 -1.0000 -1.0000 4459556 1595630716.30 151.5122 60.0008 32.0000 1.9465 1.9490 403.4568 404.0743 0.0960 -1.0000 -1.0000 4459619 1595630716.40 151.5122 60.0008 32.0000 1.9462 1.9486 403.3722 403.9894 0.0960 -1.0000 -1.0000 4459681 1595630716.50 151.5064 60.0008 32.0000 1.9467 1.9492 403.3460 403.9637 0.0961 -1.0000 -1.0000 4459744 1595630716.60 151.4795 60.0008 32.0000 1.9467 1.9491 403.4645 404.0823 0.0960 -1.0000 -1.0000 4459947 1595630716.70 151.5348 60.0008 32.0000 1.9465 1.9490 403.3667 403.9836 0.0960 -1.0000 -1.0000 4500009 1595630716.80 151.5348 60.0008 32.0000 1.9462 1.9487 403.3605 403.9777 0.0960 -1.0000 -1.0000 4500072 1595630716.90 151.5348 60.0008 32.0000 1.9467 1.9492 403.4589 404.0765 0.0960 -1.0000 -1.0000 4500150 1595630717.00 151.5348 60.0008 32.0000 1.9458 1.9483 403.3597 403.9769 0.0959 -1.0000 -1.0000 4500213 1595630717.10 151.5348 60.0008 32.0000 1.9467 1.9492 403.4228 404.0403 0.0961 -1.0000 -1.0000 4500275 1595630717.20 151.4517 60.0008 32.0000 1.9464 1.9488 403.4156 404.0330 0.0960 -1.0000 -1.0000 4500337 1595630717.30 151.4517 60.0008 32.0000 1.9462 1.9486 403.4248 404.0418 0.0959 -1.0000 -1.0000 4500400 1595630717.40 151.4517 60.0008 32.0000 1.9459 1.9483 403.3715 403.9891 0.0961 -1.0000 -1.0000 4500463 1595630717.50 151.4517 60.0008 32.0000 1.9458 1.9482 403.3410 403.9587 0.0960 -1.0000 -1.0000 4500540 1595630717.60 151.4517 60.0008 32.0000 1.9457 1.9481 403.3470 403.9635 0.0959 -1.0000 -1.0000 4500603 1595630717.70 151.4517 60.0008 32.0000 1.9467 1.9491 403.4088 404.0266 0.0961 -1.0000 -1.0000 4500712 1595630717.80 151.4517 60.0008 32.0000 1.9460 1.9484 403.3652 403.9829 0.0961 -1.0000 -1.0000 4500775 1595630717.90 151.4517 60.0008 32.0000 1.9467 1.9491 403.4235 404.0417 0.0961 -1.0000 -1.0000 4500853 1595630718.00 151.4517 60.0008 32.0000 1.9463 1.9487 403.4478 404.0651 0.0959 -1.0000 -1.0000 4500915 1595630718.10 151.4544 60.0008 32.0000 1.9463 1.9488 403.3900 404.0086 0.0961 -1.0000 -1.0000 4500978 1595630718.20 151.4678 60.0008 32.0000 1.9458 1.9482 403.3226 403.9391 0.0959 -1.0000 -1.0000 4501243 1595630718.30 151.4678 60.0008 32.0000 1.9460 1.9485 403.3919 404.0094 0.0961 -1.0000 -1.0000 4501306 1595630718.40 151.4678 60.0008 32.0000 1.9466 1.9490 403.4662 404.0830 0.0959 -1.0000 -1.0000 4501368 1595630718.50 151.4678 60.0008 32.0000 1.9466 1.9490 403.3997 404.0165 0.0959 -1.0000 -1.0000 4501431 1595630718.60 151.4861 60.0008 32.0000 1.9462 1.9486 403.4109 404.0279 0.0960 -1.0000 -1.0000 4501509 1595630718.70 151.5088 60.0008 32.0000 1.9456 1.9481 403.4330 404.0512 0.0961 -1.0000 -1.0000 4501728 1595630718.80 151.5088 60.0008 32.0000 1.9468 1.9493 403.3722 403.9891 0.0960 -1.0000 -1.0000 4501806 1595630718.90 151.5088 60.0008 32.0000 1.9463 1.9487 403.3876 404.0046 0.0959 -1.0000 -1.0000 4501868 1595630719.00 151.5088 60.0008 32.0000 1.9460 1.9485 403.3738 403.9902 0.0958 -1.0000 -1.0000 4501931 1595630719.10 151.5088 60.0008 32.0000 1.9461 1.9485 403.3675 403.9840 0.0960 -1.0000 -1.0000 4501993 1595630719.20 151.4975 60.0008 32.0000 1.9467 1.9491 403.3694 403.9870 0.0960 -1.0000 -1.0000 4502915 1595630719.30 151.5113 60.0008 32.0000 1.9467 1.9491 403.3998 404.0170 0.0959 -1.0000 -1.0000 4502977 1595630719.40 151.5113 60.0008 32.0000 1.9458 1.9483 403.3775 403.9944 0.0958 -1.0000 -1.0000 4503024 1595630719.50 151.5113 60.0008 32.0000 1.9463 1.9487 403.3731 403.9900 0.0959 -1.0000 -1.0000 4503102 1595630719.60 151.5113 60.0008 32.0000 1.9467 1.9491 403.4405 404.0574 0.0959 -1.0000 -1.0000 4503165 1595630719.70 151.5113 60.0008 32.0000 1.9464 1.9488 403.3609 403.9783 0.0960 -1.0000 -1.0000 4503227 1595630719.80 151.5251 60.0008 32.0000 1.9463 1.9488 403.3971 404.0147 0.0960 -1.0000 -1.0000 4503306 1595630719.90 151.5251 60.0008 32.0000 1.9464 1.9489 403.3570 403.9746 0.0960 -1.0000 -1.0000 4503368 1595630720.00 151.5251 60.0008 32.0000 1.9459 1.9484 403.4220 404.0394 0.0960 -1.0000 -1.0000 4503462 1595630720.10 151.5251 60.0008 32.0000 1.9464 1.9489 403.4172 404.0346 0.0960 -1.0000 -1.0000 4503524 1595630720.20 151.5251 60.0008 32.0000 1.9463 1.9488 403.4759 404.0932 0.0960 -1.0000 -1.0000 4503587 1595630720.30 151.5124 60.0012 32.0000 1.9460 1.9485 403.4381 404.0555 0.0960 -1.0000 -1.0000 4503665 1595630720.40 151.5013 60.0016 32.0000 1.9473 1.9498 403.4114 404.0286 0.0960 -1.0000 -1.0000 4503727 1595630720.50 151.5035 60.0016 32.0000 1.9461 1.9485 403.3533 403.9698 0.0958 -1.0000 -1.0000 4503790 1595630720.60 151.5042 60.0016 32.0000 1.9464 1.9489 403.3859 404.0018 0.0959 -1.0000 -1.0000 4503868 1595630720.70 151.5042 60.0016 32.0000 1.9463 1.9488 403.4392 404.0562 0.0958 -1.0000 -1.0000 4503930 1595630720.80 151.5042 60.0016 32.0000 1.9467 1.9491 403.4512 404.0672 0.0959 -1.0000 -1.0000 4503993 1595630720.90 151.5042 60.0016 32.0000 1.9465 1.9489 403.4482 404.0656 0.0960 -1.0000 -1.0000 4504056 1595630721.00 151.5042 60.0016 32.0000 1.9461 1.9486 403.3611 403.9779 0.0959 -1.0000 -1.0000 4504118 1595630721.10 151.5042 60.0016 32.0000 1.9468 1.9493 403.4194 404.0368 0.0960 -1.0000 -1.0000 4504180 1595630721.20 151.5042 60.0016 32.0000 1.9467 1.9491 403.3929 404.0099 0.0959 -1.0000 -1.0000 4504258 1595630721.30 151.5042 60.0016 32.0000 1.9465 1.9489 403.3987 404.0162 0.0960 -1.0000 -1.0000 4504540 1595630721.40 151.5136 60.0016 32.0000 1.9468 1.9492 403.4773 404.0949 0.0960 -1.0000 -1.0000 4504602 1595630721.50 151.5253 60.0016 32.0000 1.9470 1.9494 403.3573 403.9742 0.0960 -1.0000 -1.0000 4504680 1595630721.60 151.5253 60.0016 32.0000 1.9465 1.9489 403.3410 403.9582 0.0960 -1.0000 -1.0000 4504743 1595630721.70 151.5253 60.0016 32.0000 1.9460 1.9484 403.3396 403.9576 0.0961 -1.0000 -1.0000 4504805 1595630721.80 151.5253 60.0016 32.0000 1.9459 1.9484 403.3470 403.9640 0.0959 -1.0000 -1.0000 4505055 1595630721.90 151.5222 60.0016 32.0000 1.9469 1.9493 403.4541 404.0715 0.0960 -1.0000 -1.0000 4505118 1595630722.00 151.5222 60.0016 32.0000 1.9460 1.9485 403.3627 403.9802 0.0960 -1.0000 -1.0000 4505196 1595630722.10 151.5222 60.0016 32.0000 1.9465 1.9490 403.3866 404.0042 0.0961 -1.0000 -1.0000 4505258 1595630722.20 151.5222 60.0016 32.0000 1.9463 1.9488 403.4296 404.0468 0.0960 -1.0000 -1.0000 4505321 1595630722.30 151.5222 60.0016 32.0000 1.9461 1.9486 403.3595 403.9769 0.0959 -1.0000 -1.0000 4505539 1595630722.40 151.5222 60.0016 32.0000 1.9462 1.9487 403.3883 404.0053 0.0960 -1.0000 -1.0000 4505602 1595630722.50 151.4875 60.0016 32.0000 1.9459 1.9483 403.3680 403.9858 0.0961 -1.0000 -1.0000 4505665 1595630722.60 151.4875 60.0016 32.0000 1.9460 1.9484 403.2883 403.9054 0.0960 -1.0000 -1.0000 4505742 1595630722.70 151.5056 60.0016 32.0000 1.9465 1.9490 403.3513 403.9683 0.0959 -1.0000 -1.0000 4505805 1595630722.80 151.5078 60.0016 32.0000 1.9470 1.9494 403.3389 403.9565 0.0960 -1.0000 -1.0000 4505993 1595630722.90 151.5078 60.0016 32.0000 1.9467 1.9492 403.3794 403.9959 0.0960 -1.0000 -1.0000 4506055 1595630723.00 151.5078 60.0016 32.0000 1.9465 1.9489 403.4163 404.0343 0.0960 -1.0000 -1.0000 4506133 1595630723.10 151.5078 60.0016 32.0000 1.9461 1.9486 403.3601 403.9770 0.0959 -1.0000 -1.0000 4506180 1595630723.20 151.4981 60.0016 32.0000 1.9467 1.9492 403.3303 403.9470 0.0959 -1.0000 -1.0000 4506258 1595630723.30 151.4517 60.0016 32.0000 1.9467 1.9491 403.4109 404.0283 0.0960 -1.0000 -1.0000 4506493 1595630723.40 151.4517 60.0016 32.0000 1.9465 1.9489 403.3346 403.9528 0.0961 -1.0000 -1.0000 4506571 1595630723.50 151.4517 60.0016 32.0000 1.9459 1.9483 403.3520 403.9685 0.0958 -1.0000 -1.0000 4506633 1595630723.60 151.4517 60.0016 32.0000 1.9461 1.9486 403.3590 403.9752 0.0959 -1.0000 -1.0000 4506695 1595630723.70 151.4517 60.0016 32.0000 1.9466 1.9491 403.3426 403.9606 0.0961 -1.0000 -1.0000 4506758 1595630723.80 151.4483 60.0016 32.0000 1.9469 1.9493 403.3590 403.9760 0.0960 -1.0000 -1.0000 4506992 1595630723.90 151.4483 60.0016 32.0000 1.9463 1.9487 403.3840 404.0008 0.0958 -1.0000 -1.0000 4507055 1595630724.00 151.4483 60.0016 32.0000 1.9462 1.9486 403.3157 403.9326 0.0960 -1.0000 -1.0000 4507133 1595630724.10 151.4483 60.0016 32.0000 1.9459 1.9484 403.3530 403.9705 0.0960 -1.0000 -1.0000 4507195 1595630724.20 151.4483 60.0016 32.0000 1.9462 1.9487 403.3413 403.9590 0.0961 -1.0000 -1.0000 4507258 1595630724.30 151.4684 60.0016 32.0000 1.9468 1.9493 403.3865 404.0039 0.0959 -1.0000 -1.0000 4507445 1595630724.40 151.4900 60.0016 32.0000 1.9467 1.9492 403.4432 404.0615 0.0961 -1.0000 -1.0000 4507508 1595630724.50 151.4900 60.0016 32.0000 1.9463 1.9487 403.3627 403.9800 0.0960 -1.0000 -1.0000 4507570 1595630724.60 151.4900 60.0016 32.0000 1.9461 1.9485 403.4481 404.0657 0.0960 -1.0000 -1.0000 4507648 1595630724.70 151.4900 60.0016 32.0000 1.9462 1.9486 403.4267 404.0439 0.0960 -1.0000 -1.0000 4507711 1595630724.80 151.4900 60.0016 32.0000 1.9467 1.9491 403.3447 403.9618 0.0959 -1.0000 -1.0000 4507977 1595630724.90 151.4902 60.0009 32.0000 1.9465 1.9490 403.3900 404.0068 0.0959 -1.0000 -1.0000 4508055 1595630725.00 151.4902 60.0009 32.0000 1.9463 1.9487 403.3299 403.9471 0.0959 -1.0000 -1.0000 4508117 1595630725.10 151.4902 60.0009 32.0000 1.9461 1.9485 403.2551 403.8727 0.0961 -1.0000 -1.0000 4508180 1595630725.20 151.4902 60.0009 32.0000 1.9466 1.9491 403.3183 403.9363 0.0961 -1.0000 -1.0000 4508257 1595630725.30 151.4902 60.0009 32.0000 1.9464 1.9489 403.2950 403.9122 0.0960 -1.0000 -1.0000 4508492 1595630725.40 151.4891 60.0009 32.0000 1.9465 1.9489 403.3948 404.0123 0.0960 -1.0000 -1.0000 4508555 1595630725.50 151.4886 60.0009 32.0000 1.9458 1.9483 403.3218 403.9393 0.0960 -1.0000 -1.0000 4508617 1595630725.60 151.4886 60.0009 32.0000 1.9461 1.9486 403.2843 403.9007 0.0959 -1.0000 -1.0000 4508757 1595630725.70 151.4886 60.0009 32.0000 1.9463 1.9487 403.3526 403.9693 0.0959 -1.0000 -1.0000 4508820 1595630725.80 151.4886 60.0009 32.0000 1.9468 1.9493 403.3793 403.9960 0.0959 -1.0000 -1.0000 4508898 1595630725.90 151.4886 60.0009 32.0000 1.9465 1.9490 403.4161 404.0338 0.0961 -1.0000 -1.0000 4509038 1595630726.00 151.4642 60.0009 32.0000 1.9462 1.9486 403.3374 403.9556 0.0962 -1.0000 -1.0000 4509117 1595630726.10 151.4604 60.0009 32.0000 1.9459 1.9484 403.3082 403.9263 0.0960 -1.0000 -1.0000 4509179 1595630726.20 151.4604 60.0009 32.0000 1.9460 1.9485 403.3126 403.9285 0.0958 -1.0000 -1.0000 4509242 1595630726.30 151.4604 60.0009 32.0000 1.9459 1.9484 403.3359 403.9530 0.0959 -1.0000 -1.0000 4509304 1595630726.40 151.4604 60.0009 32.0000 1.9468 1.9492 403.3934 404.0118 0.0963 -1.0000 -1.0000 4510117 1595630726.50 151.4743 60.0009 32.0000 1.9464 1.9489 403.3823 404.0000 0.0960 -1.0000 -1.0000 4510179 1595630726.60 151.4743 60.0009 32.0000 1.9464 1.9489 403.3769 403.9941 0.0960 -1.0000 -1.0000 4510257 1595630726.70 151.4743 60.0009 32.0000 1.9459 1.9483 403.3465 403.9630 0.0958 -1.0000 -1.0000 4510319 1595630726.80 151.4743 60.0009 32.0000 1.9464 1.9489 403.3886 404.0064 0.0961 -1.0000 -1.0000 4510382 1595630726.90 151.4743 60.0009 32.0000 1.9462 1.9486 403.3539 403.9716 0.0961 -1.0000 -1.0000 4510460 1595630727.00 151.4743 60.0009 32.0000 1.9474 1.9498 403.4452 404.0630 0.0960 -1.0000 -1.0000 4510523 1595630727.10 151.4743 60.0009 32.0000 1.9468 1.9493 403.4064 404.0241 0.0961 -1.0000 -1.0000 4510585 1595630727.20 151.5152 60.0009 32.0000 1.9469 1.9494 403.3110 403.9292 0.0960 -1.0000 -1.0000 4510648 1595630727.30 151.5106 60.0009 32.0000 1.9462 1.9487 403.3505 403.9672 0.0959 -1.0000 -1.0000 4510710 1595630727.40 151.5106 60.0009 32.0000 1.9468 1.9493 403.3054 403.9215 0.0958 -1.0000 -1.0000 4510773 1595630727.50 151.5106 60.0009 32.0000 1.9466 1.9491 403.3561 403.9724 0.0959 -1.0000 -1.0000 4510851 1595630727.60 151.5367 60.0009 32.0000 1.9460 1.9484 403.3599 403.9770 0.0960 -1.0000 -1.0000 4510913 1595630727.70 151.5367 60.0009 32.0000 1.9460 1.9485 403.3715 403.9898 0.0961 -1.0000 -1.0000 4510976 1595630727.80 151.5367 60.0009 32.0000 1.9466 1.9491 403.3831 404.0000 0.0959 -1.0000 -1.0000 4511054 1595630727.90 151.5367 60.0009 32.0000 1.9468 1.9493 403.2945 403.9112 0.0959 -1.0000 -1.0000 4511304 1595630728.00 151.5367 60.0009 32.0000 1.9465 1.9490 403.3124 403.9303 0.0961 -1.0000 -1.0000 4511382 1595630728.10 151.5367 60.0009 32.0000 1.9459 1.9483 403.3593 403.9761 0.0959 -1.0000 -1.0000 4511475 1595630728.20 151.5367 60.0009 32.0000 1.9472 1.9496 403.3444 403.9607 0.0959 -1.0000 -1.0000 4511538 1595630728.30 151.5367 60.0009 32.0000 1.9466 1.9491 403.3850 404.0025 0.0960 -1.0000 -1.0000 4511616 1595630728.40 151.5367 60.0009 32.0000 1.9469 1.9494 403.2337 403.8507 0.0960 -1.0000 -1.0000 4511679 1595630728.50 151.4991 60.0009 32.0000 1.9468 1.9492 403.3552 403.9718 0.0959 -1.0000 -1.0000 4511741 1595630728.60 151.4991 60.0009 32.0000 1.9462 1.9487 403.3972 404.0132 0.0957 -1.0000 -1.0000 4511804 1595630728.70 151.4991 60.0009 32.0000 1.9466 1.9490 403.3518 403.9690 0.0960 -1.0000 -1.0000 4511866 1595630728.80 151.4991 60.0009 32.0000 1.9455 1.9479 403.2839 403.9006 0.0959 -1.0000 -1.0000 4511928 1595630728.90 151.4991 60.0009 32.0000 1.9467 1.9491 403.3441 403.9619 0.0961 -1.0000 -1.0000 4512225 1595630729.00 151.5033 60.0009 32.0000 1.9463 1.9488 403.4665 404.0836 0.0959 -1.0000 -1.0000 4512288 1595630729.10 151.5046 60.0009 32.0000 1.9466 1.9490 403.3725 403.9888 0.0959 -1.0000 -1.0000 4512351 1595630729.20 151.5046 60.0009 32.0000 1.9468 1.9493 403.3834 404.0005 0.0960 -1.0000 -1.0000 4512428 1595630729.30 151.5046 60.0009 32.0000 1.9463 1.9488 403.3748 403.9930 0.0962 -1.0000 -1.0000 4512491 1595630729.40 151.5046 60.0009 32.0000 1.9459 1.9483 403.3936 404.0113 0.0960 -1.0000 -1.0000 4513366 1595630729.50 151.5046 60.0009 32.0000 1.9467 1.9491 403.3917 404.0091 0.0960 -1.0000 -1.0000 4513444 1595630729.60 151.4947 60.0009 32.0000 1.9468 1.9493 403.3509 403.9678 0.0959 -1.0000 -1.0000 4513506 1595630729.70 151.4947 60.0009 32.0000 1.9466 1.9491 403.3498 403.9685 0.0961 -1.0000 -1.0000 4513569 1595630729.80 151.4947 60.0009 32.0000 1.9466 1.9491 403.2916 403.9085 0.0959 -1.0000 -1.0000 4513647 1595630729.90 151.4947 60.0009 32.0000 1.9463 1.9487 403.2669 403.8846 0.0961 -1.0000 -1.0000 4513725 1595630730.00 151.4947 60.0009 32.0000 1.9464 1.9488 403.3989 404.0157 0.0959 -1.0000 -1.0000 4513788 1595630730.10 151.5137 60.0006 32.0000 1.9467 1.9491 403.3605 403.9773 0.0959 -1.0000 -1.0000 4513850 1595630730.20 151.5137 60.0006 32.0000 1.9463 1.9488 403.4802 404.0967 0.0959 -1.0000 -1.0000 4513913 1595630730.30 151.5137 60.0006 32.0000 1.9468 1.9492 403.3409 403.9581 0.0960 -1.0000 -1.0000 4513990 1595630730.40 151.5137 60.0006 32.0000 1.9462 1.9486 403.2843 403.9015 0.0960 -1.0000 -1.0000 4514053 1595630730.50 151.5137 60.0006 32.0000 1.9465 1.9489 403.4008 404.0191 0.0961 -1.0000 -1.0000 4514115 1595630730.60 151.5137 60.0006 32.0000 1.9459 1.9484 403.3384 403.9553 0.0960 -1.0000 -1.0000 4514194 1595630730.70 151.5128 60.0006 32.0000 1.9465 1.9490 403.3488 403.9665 0.0961 -1.0000 -1.0000 4514256 1595630730.80 151.5037 60.0006 32.0000 1.9470 1.9494 403.2861 403.9038 0.0961 -1.0000 -1.0000 4514319 1595630730.90 151.5037 60.0006 32.0000 1.9467 1.9492 403.3577 403.9756 0.0960 -1.0000 -1.0000 4514397 1595630731.00 151.5037 60.0006 32.0000 1.9464 1.9488 403.3685 403.9858 0.0960 -1.0000 -1.0000 4514459 1595630731.10 151.5037 60.0006 32.0000 1.9458 1.9482 403.3186 403.9365 0.0961 -1.0000 -1.0000 4514522 1595630731.20 151.5037 60.0006 32.0000 1.9463 1.9488 403.4059 404.0231 0.0960 -1.0000 -1.0000 4514600 1595630731.30 151.5037 60.0006 32.0000 1.9462 1.9487 403.3633 403.9804 0.0960 -1.0000 -1.0000 4514662 1595630731.40 151.4988 60.0006 32.0000 1.9463 1.9488 403.3457 403.9634 0.0960 -1.0000 -1.0000 4514725 1595630731.50 151.4983 60.0006 32.0000 1.9459 1.9484 403.4204 404.0377 0.0959 -1.0000 -1.0000 4514834 1595630731.60 151.4983 60.0006 32.0000 1.9462 1.9487 403.3003 403.9172 0.0960 -1.0000 -1.0000 4514897 1595630731.70 151.4983 60.0006 32.0000 1.9463 1.9487 403.4119 404.0290 0.0960 -1.0000 -1.0000 4514959 1595630731.80 151.4983 60.0006 32.0000 1.9462 1.9486 403.3482 403.9655 0.0960 -1.0000 -1.0000 4515021 1595630731.90 151.4983 60.0006 32.0000 1.9462 1.9487 403.3019 403.9186 0.0959 -1.0000 -1.0000 4515084 1595630732.00 151.4696 60.0006 32.0000 1.9461 1.9485 403.3378 403.9552 0.0960 -1.0000 -1.0000 4515396 1595630732.10 151.4696 60.0006 32.0000 1.9461 1.9485 403.3600 403.9763 0.0959 -1.0000 -1.0000 4515459 1595630732.20 151.4696 60.0006 32.0000 1.9462 1.9486 403.3524 403.9699 0.0961 -1.0000 -1.0000 4515521 1595630732.30 151.4696 60.0006 32.0000 1.9464 1.9488 403.3491 403.9671 0.0960 -1.0000 -1.0000 4515584 1595630732.40 151.4696 60.0006 32.0000 1.9454 1.9479 403.3705 403.9870 0.0959 -1.0000 -1.0000 4515647 1595630732.50 151.4696 60.0006 32.0000 1.9458 1.9483 403.2728 403.8895 0.0959 -1.0000 -1.0000 4515834 1595630732.60 151.4603 60.0006 32.0000 1.9461 1.9486 403.3198 403.9374 0.0961 -1.0000 -1.0000 4515912 1595630732.70 151.4603 60.0006 32.0000 1.9462 1.9487 403.3228 403.9398 0.0960 -1.0000 -1.0000 4515975 1595630732.80 151.4603 60.0006 32.0000 1.9458 1.9482 403.3596 403.9769 0.0960 -1.0000 -1.0000 4516037 1595630732.90 151.4603 60.0006 32.0000 1.9461 1.9486 403.3739 403.9926 0.0962 -1.0000 -1.0000 4516115 1595630733.00 151.4603 60.0006 32.0000 1.9468 1.9493 403.3868 404.0040 0.0960 -1.0000 -1.0000 4516178 1595630733.10 151.4927 60.0006 32.0000 1.9469 1.9494 403.3363 403.9541 0.0961 -1.0000 -1.0000 4516350 1595630733.20 151.4954 60.0006 32.0000 1.9462 1.9487 403.4350 404.0528 0.0960 -1.0000 -1.0000 4516427 1595630733.30 151.4954 60.0006 32.0000 1.9459 1.9484 403.4050 404.0217 0.0959 -1.0000 -1.0000 4516490 1595630733.40 151.4954 60.0006 32.0000 1.9462 1.9486 403.3717 403.9888 0.0959 -1.0000 -1.0000 4516553 1595630733.50 151.4954 60.0006 32.0000 1.9460 1.9485 403.3439 403.9612 0.0960 -1.0000 -1.0000 4516630 1595630733.60 151.4959 60.0006 32.0000 1.9468 1.9493 403.3089 403.9258 0.0959 -1.0000 -1.0000 4516865 1595630733.70 151.4990 60.0006 32.0000 1.9462 1.9487 403.3372 403.9541 0.0960 -1.0000 -1.0000 4516927 1595630733.80 151.4990 60.0006 32.0000 1.9465 1.9489 403.3768 403.9940 0.0960 -1.0000 -1.0000 4517005 1595630733.90 151.4990 60.0006 32.0000 1.9465 1.9490 403.3365 403.9542 0.0960 -1.0000 -1.0000 4517068 1595630734.00 151.4990 60.0006 32.0000 1.9465 1.9490 403.3791 403.9960 0.0959 -1.0000 -1.0000 4517146 1595630734.10 151.4990 60.0006 32.0000 1.9469 1.9493 403.2726 403.8903 0.0961 -1.0000 -1.0000 4517208 1595630734.20 151.4759 60.0006 32.0000 1.9467 1.9491 403.3586 403.9757 0.0960 -1.0000 -1.0000 4517271 1595630734.30 151.4759 60.0006 32.0000 1.9467 1.9492 403.3709 403.9888 0.0961 -1.0000 -1.0000 4517333 1595630734.40 151.4759 60.0006 32.0000 1.9457 1.9481 403.2353 403.8526 0.0960 -1.0000 -1.0000 4517396 1595630734.50 151.4759 60.0006 32.0000 1.9464 1.9489 403.3214 403.9389 0.0960 -1.0000 -1.0000 4517458 1595630734.60 151.4759 60.0006 32.0000 1.9462 1.9486 403.3335 403.9505 0.0960 -1.0000 -1.0000 4518130 1595630734.70 151.4863 60.0009 32.0000 1.9467 1.9492 403.3183 403.9356 0.0960 -1.0000 -1.0000 4518193 1595630734.80 151.4892 60.0010 32.0000 1.9470 1.9494 403.3545 403.9713 0.0960 -1.0000 -1.0000 4518255 1595630734.90 151.4892 60.0010 32.0000 1.9465 1.9489 403.3498 403.9678 0.0962 -1.0000 -1.0000 4518318 1595630735.00 151.4892 60.0010 32.0000 1.9465 1.9490 403.3468 403.9642 0.0959 -1.0000 -1.0000 4518380 1595630735.10 151.4892 60.0010 32.0000 1.9456 1.9481 403.4251 404.0437 0.0960 -1.0000 -1.0000 4518443 1595630735.20 151.4892 60.0010 32.0000 1.9469 1.9494 403.3173 403.9339 0.0960 -1.0000 -1.0000 4518521 1595630735.30 151.4984 60.0010 32.0000 1.9464 1.9489 403.3712 403.9893 0.0961 -1.0000 -1.0000 4518583 1595630735.40 151.4984 60.0010 32.0000 1.9462 1.9487 403.4258 404.0432 0.0960 -1.0000 -1.0000 4518646 1595630735.50 151.4984 60.0010 32.0000 1.9462 1.9487 403.3468 403.9643 0.0960 -1.0000 -1.0000 4518724 1595630735.60 151.4984 60.0010 32.0000 1.9465 1.9490 403.3440 403.9606 0.0959 -1.0000 -1.0000 4518786 1595630735.70 151.4984 60.0010 32.0000 1.9465 1.9490 403.4178 404.0357 0.0961 -1.0000 -1.0000 4518849 1595630735.80 151.4880 60.0010 32.0000 1.9468 1.9492 403.3341 403.9513 0.0960 -1.0000 -1.0000 4518927 1595630735.90 151.4880 60.0010 32.0000 1.9463 1.9488 403.3758 403.9937 0.0961 -1.0000 -1.0000 4518989 1595630736.00 151.4880 60.0010 32.0000 1.9468 1.9492 403.3346 403.9530 0.0961 -1.0000 -1.0000 4519052 1595630736.10 151.4880 60.0010 32.0000 1.9465 1.9489 403.2963 403.9135 0.0960 -1.0000 -1.0000 4519114 1595630736.20 151.4880 60.0010 32.0000 1.9468 1.9492 403.3040 403.9209 0.0959 -1.0000 -1.0000 4519208 1595630736.30 151.4880 60.0010 32.0000 1.9465 1.9490 403.3370 403.9535 0.0959 -1.0000 -1.0000 4519286 1595630736.40 151.5050 60.0010 32.0000 1.9459 1.9484 403.4449 404.0624 0.0960 -1.0000 -1.0000 4519349 1595630736.50 151.5348 60.0010 32.0000 1.9466 1.9490 403.3439 403.9613 0.0960 -1.0000 -1.0000 4519411 1595630736.60 151.5348 60.0010 32.0000 1.9465 1.9489 403.2888 403.9066 0.0960 -1.0000 -1.0000 4519489 1595630736.70 151.5348 60.0010 32.0000 1.9471 1.9496 403.3299 403.9457 0.0957 -1.0000 -1.0000 4519708 1595630736.80 151.5348 60.0010 32.0000 1.9463 1.9487 403.3463 403.9625 0.0959 -1.0000 -1.0000 4519771 1595630736.90 151.5348 60.0010 32.0000 1.9466 1.9490 403.4373 404.0542 0.0959 -1.0000 -1.0000 4519849 1595630737.00 151.5010 60.0010 32.0000 1.9467 1.9492 403.3842 404.0012 0.0959 -1.0000 -1.0000 4519911 1595630737.10 151.5010 60.0010 32.0000 1.9463 1.9488 403.3527 403.9698 0.0960 -1.0000 -1.0000 4519974 1595630737.20 151.5010 60.0010 32.0000 1.9469 1.9494 403.3606 403.9781 0.0960 -1.0000 -1.0000 4520474 1595630737.30 151.5010 60.0010 32.0000 1.9467 1.9491 403.3796 403.9966 0.0959 -1.0000 -1.0000 4520536 1595630737.40 151.5010 60.0010 32.0000 1.9463 1.9487 403.3037 403.9206 0.0960 -1.0000 -1.0000 4520598 1595630737.50 151.5331 60.0010 32.0000 1.9463 1.9487 403.3770 403.9937 0.0959 -1.0000 -1.0000 4520661 1595630737.60 151.5331 60.0010 32.0000 1.9464 1.9489 403.3346 403.9521 0.0960 -1.0000 -1.0000 4520723 1595630737.70 151.5331 60.0010 32.0000 1.9466 1.9491 403.3745 403.9916 0.0959 -1.0000 -1.0000 4520973 1595630737.80 151.5331 60.0010 32.0000 1.9463 1.9488 403.4286 404.0473 0.0962 -1.0000 -1.0000 4521051 1595630737.90 151.5331 60.0010 32.0000 1.9465 1.9490 403.3515 403.9698 0.0961 -1.0000 -1.0000 4521114 1595630738.00 151.5331 60.0010 32.0000 1.9466 1.9491 403.3888 404.0065 0.0960 -1.0000 -1.0000 4521176 1595630738.10 151.5248 60.0010 32.0000 1.9460 1.9485 403.3629 403.9795 0.0959 -1.0000 -1.0000 4521239 1595630738.20 151.5248 60.0010 32.0000 1.9463 1.9488 403.3469 403.9644 0.0960 -1.0000 -1.0000 4521473 1595630738.30 151.5248 60.0010 32.0000 1.9462 1.9486 403.3234 403.9411 0.0961 -1.0000 -1.0000 4521551 1595630738.40 151.5248 60.0010 32.0000 1.9466 1.9491 403.3897 404.0072 0.0960 -1.0000 -1.0000 4521614 1595630738.50 151.5248 60.0010 32.0000 1.9470 1.9495 403.4080 404.0251 0.0960 -1.0000 -1.0000 4521676 1595630738.60 151.5584 60.0010 32.0000 1.9470 1.9495 403.4055 404.0229 0.0960 -1.0000 -1.0000 4521739 1595630738.70 151.5584 60.0010 32.0000 1.9468 1.9492 403.3679 403.9861 0.0961 -1.0000 -1.0000 4521973 1595630738.80 151.5584 60.0010 32.0000 1.9470 1.9494 403.3805 403.9979 0.0960 -1.0000 -1.0000 4522035 1595630738.90 151.5584 60.0010 32.0000 1.9465 1.9490 403.4261 404.0440 0.0961 -1.0000 -1.0000 4522114 1595630739.00 151.5584 60.0010 32.0000 1.9467 1.9491 403.4285 404.0456 0.0959 -1.0000 -1.0000 4522176 1595630739.10 151.5592 60.0010 32.0000 1.9466 1.9490 403.3906 404.0075 0.0959 -1.0000 -1.0000 4522239 1595630739.20 151.5596 60.0010 32.0000 1.9470 1.9495 403.3922 404.0093 0.0959 -1.0000 -1.0000 4522754 1595630739.30 151.5596 60.0010 32.0000 1.9465 1.9489 403.3921 404.0076 0.0958 -1.0000 -1.0000 4522817 1595630739.40 151.5596 60.0010 32.0000 1.9470 1.9495 403.3919 404.0093 0.0960 -1.0000 -1.0000 4522879 1595630739.50 151.5596 60.0010 32.0000 1.9469 1.9494 403.3824 404.0004 0.0962 -1.0000 -1.0000 4522942 1595630739.60 151.5596 60.0010 32.0000 1.9467 1.9491 403.3579 403.9738 0.0960 -1.0000 -1.0000 4523004 1595630739.70 151.5193 60.0001 32.0000 1.9467 1.9492 403.4286 404.0454 0.0961 -1.0000 -1.0000 4523067 1595630739.80 151.5193 60.0001 32.0000 1.9468 1.9492 403.3674 403.9850 0.0961 -1.0000 -1.0000 4523145 1595630739.90 151.5193 60.0001 32.0000 1.9469 1.9493 403.4176 404.0344 0.0959 -1.0000 -1.0000 4523207 1595630740.00 151.5193 60.0001 32.0000 1.9460 1.9485 403.3610 403.9786 0.0960 -1.0000 -1.0000 4523285 1595630740.10 151.5193 60.0001 32.0000 1.9463 1.9487 403.3190 403.9353 0.0958 -1.0000 -1.0000 4523348 1595630740.20 151.4884 60.0001 32.0000 1.9462 1.9487 403.3436 403.9607 0.0960 -1.0000 -1.0000 4523410 1595630740.30 151.4884 60.0001 32.0000 1.9461 1.9485 403.3736 403.9904 0.0959 -1.0000 -1.0000 4523488 1595630740.40 151.4884 60.0001 32.0000 1.9466 1.9491 403.4180 404.0342 0.0958 -1.0000 -1.0000 4523551 1595630740.50 151.4884 60.0001 32.0000 1.9461 1.9486 403.3886 404.0065 0.0960 -1.0000 -1.0000 4523613 1595630740.60 151.4884 60.0001 32.0000 1.9459 1.9484 403.3637 403.9808 0.0960 -1.0000 -1.0000 4523676 1595630740.70 151.4896 60.0001 32.0000 1.9463 1.9488 403.3594 403.9772 0.0960 -1.0000 -1.0000 4523738 1595630740.80 151.5033 60.0001 32.0000 1.9464 1.9489 403.4256 404.0418 0.0959 -1.0000 -1.0000 4524066 1595630740.90 151.5033 60.0001 32.0000 1.9468 1.9493 403.3643 403.9816 0.0960 -1.0000 -1.0000 4524160 1595630741.00 151.5033 60.0001 32.0000 1.9464 1.9489 403.3527 403.9699 0.0960 -1.0000 -1.0000 4524222 1595630741.10 151.5033 60.0001 32.0000 1.9463 1.9488 403.4043 404.0217 0.0960 -1.0000 -1.0000 4524269 1595630741.20 151.5033 60.0001 32.0000 1.9454 1.9478 403.3656 403.9824 0.0959 -1.0000 -1.0000 4524348 1595630741.30 151.5010 60.0001 32.0000 1.9462 1.9486 403.3788 403.9963 0.0961 -1.0000 -1.0000 4524722 1595630741.40 151.5010 60.0001 32.0000 1.9465 1.9490 403.3679 403.9854 0.0960 -1.0000 -1.0000 4524785 1595630741.50 151.5010 60.0001 32.0000 1.9469 1.9494 403.3929 404.0101 0.0959 -1.0000 -1.0000 4524863 1595630741.60 151.5010 60.0001 32.0000 1.9464 1.9489 403.3654 403.9819 0.0959 -1.0000 -1.0000 4524925 1595630741.70 151.5010 60.0001 32.0000 1.9464 1.9489 403.4352 404.0525 0.0960 -1.0000 -1.0000 4524988 1595630741.80 151.5024 60.0001 32.0000 1.9463 1.9488 403.3743 403.9914 0.0960 -1.0000 -1.0000 4525238 1595630741.90 151.5037 60.0001 32.0000 1.9467 1.9491 403.3279 403.9448 0.0959 -1.0000 -1.0000 4525300 1595630742.00 151.5037 60.0001 32.0000 1.9470 1.9495 403.3292 403.9466 0.0960 -1.0000 -1.0000 4525363 1595630742.10 151.5037 60.0001 32.0000 1.9470 1.9494 403.4148 404.0318 0.0960 -1.0000 -1.0000 4525441 1595630742.20 151.5037 60.0001 32.0000 1.9462 1.9486 403.3960 404.0133 0.0960 -1.0000 -1.0000 4525503 1595630742.30 151.5037 60.0001 32.0000 1.9461 1.9485 403.4199 404.0371 0.0960 -1.0000 -1.0000 4525769 1595630742.40 151.5521 60.0001 32.0000 1.9463 1.9487 403.3412 403.9588 0.0960 -1.0000 -1.0000 4525831 1595630742.50 151.5521 60.0001 32.0000 1.9467 1.9492 403.3517 403.9683 0.0959 -1.0000 -1.0000 4525894 1595630742.60 151.5521 60.0001 32.0000 1.9470 1.9495 403.3851 404.0023 0.0960 -1.0000 -1.0000 4525956 1595630742.70 151.5521 60.0001 32.0000 1.9467 1.9491 403.4219 404.0387 0.0959 -1.0000 -1.0000 4526019 1595630742.80 151.5521 60.0001 32.0000 1.9465 1.9489 403.3695 403.9861 0.0958 -1.0000 -1.0000 4526081 1595630742.90 151.5092 60.0001 32.0000 1.9465 1.9489 403.3395 403.9579 0.0962 -1.0000 -1.0000 4526160 1595630743.00 151.4835 60.0001 32.0000 1.9468 1.9492 403.3839 404.0002 0.0959 -1.0000 -1.0000 4526222 1595630743.10 151.4835 60.0001 32.0000 1.9464 1.9489 403.3370 403.9540 0.0960 -1.0000 -1.0000 4526285 1595630743.20 151.4835 60.0001 32.0000 1.9462 1.9487 403.3180 403.9358 0.0961 -1.0000 -1.0000 4526363 1595630743.30 151.4835 60.0001 32.0000 1.9464 1.9489 403.3693 403.9859 0.0959 -1.0000 -1.0000 4526425 1595630743.40 151.4835 60.0001 32.0000 1.9468 1.9493 403.3709 403.9881 0.0960 -1.0000 -1.0000 4526488 1595630743.50 151.5211 60.0001 32.0000 1.9470 1.9495 403.3249 403.9424 0.0961 -1.0000 -1.0000 4526550 1595630743.60 151.5211 60.0001 32.0000 1.9473 1.9497 403.4417 404.0596 0.0960 -1.0000 -1.0000 4526613 1595630743.70 151.5211 60.0001 32.0000 1.9464 1.9489 403.3216 403.9383 0.0959 -1.0000 -1.0000 4526675 1595630743.80 151.5211 60.0001 32.0000 1.9466 1.9491 403.3120 403.9281 0.0958 -1.0000 -1.0000 4526753 1595630743.90 151.5211 60.0001 32.0000 1.9460 1.9484 403.3949 404.0120 0.0960 -1.0000 -1.0000 4527081 1595630744.00 151.5024 60.0001 32.0000 1.9467 1.9491 403.3829 403.9999 0.0959 -1.0000 -1.0000 4527159 1595630744.10 151.5024 60.0001 32.0000 1.9468 1.9492 403.3253 403.9419 0.0959 -1.0000 -1.0000 4527222 1595630744.20 151.5024 60.0001 32.0000 1.9462 1.9486 403.3753 403.9931 0.0960 -1.0000 -1.0000 4527284 1595630744.30 151.5024 60.0001 32.0000 1.9461 1.9486 403.4216 404.0380 0.0959 -1.0000 -1.0000 4527347 1595630744.40 151.5024 60.0001 32.0000 1.9466 1.9491 403.3788 403.9960 0.0960 -1.0000 -1.0000 4527581 1595630744.50 151.5024 60.0001 32.0000 1.9457 1.9481 403.3222 403.9396 0.0960 -1.0000 -1.0000 4527644 1595630744.60 151.4884 59.9998 32.0000 1.9468 1.9493 403.4096 404.0261 0.0958 -1.0000 -1.0000 4527722 1595630744.70 151.4527 59.9990 32.0000 1.9463 1.9487 403.3606 403.9784 0.0961 -1.0000 -1.0000 4527784 1595630744.80 151.4527 59.9990 32.0000 1.9466 1.9491 403.3508 403.9681 0.0959 -1.0000 -1.0000 4527847 1595630744.90 151.4527 59.9990 32.0000 1.9463 1.9488 403.3214 403.9381 0.0960 -1.0000 -1.0000 4528050 1595630745.00 151.4527 59.9990 32.0000 1.9467 1.9492 403.3078 403.9250 0.0960 -1.0000 -1.0000 4528112 1595630745.10 151.4527 59.9990 32.0000 1.9462 1.9486 403.4013 404.0188 0.0960 -1.0000 -1.0000 4528175 1595630745.20 151.5046 59.9990 32.0000 1.9463 1.9488 403.3671 403.9849 0.0961 -1.0000 -1.0000 4528253 1595630745.30 151.5046 59.9990 32.0000 1.9463 1.9487 403.3436 403.9612 0.0959 -1.0000 -1.0000 4528315 1595630745.40 151.5046 59.9990 32.0000 1.9469 1.9493 403.3247 403.9416 0.0959 -1.0000 -1.0000 4528550 1595630745.50 151.5046 59.9990 32.0000 1.9465 1.9489 403.3919 404.0084 0.0959 -1.0000 -1.0000 4528628 1595630745.60 151.5046 59.9990 32.0000 1.9464 1.9489 403.4622 404.0793 0.0959 -1.0000 -1.0000 4528690 1595630745.70 151.5108 59.9990 32.0000 1.9471 1.9495 403.3544 403.9721 0.0961 -1.0000 -1.0000 4528753 1595630745.80 151.5123 59.9990 32.0000 1.9473 1.9497 403.3463 403.9638 0.0960 -1.0000 -1.0000 4528831 1595630745.90 151.5123 59.9990 32.0000 1.9467 1.9491 403.3836 403.9999 0.0958 -1.0000 -1.0000 4529065 1595630746.00 151.5123 59.9990 32.0000 1.9467 1.9491 403.3822 403.9985 0.0959 -1.0000 -1.0000 4529143 1595630746.10 151.5123 59.9990 32.0000 1.9465 1.9489 403.4098 404.0265 0.0959 -1.0000 -1.0000 4529206 1595630746.20 151.5123 59.9990 32.0000 1.9473 1.9498 403.3543 403.9720 0.0961 -1.0000 -1.0000 4529268 1595630746.30 151.5161 59.9990 32.0000 1.9468 1.9492 403.3550 403.9725 0.0960 -1.0000 -1.0000 4529331 1595630746.40 151.5161 59.9990 32.0000 1.9466 1.9491 403.3639 403.9807 0.0959 -1.0000 -1.0000 4529721 1595630746.50 151.5161 59.9990 32.0000 1.9464 1.9489 403.2986 403.9160 0.0960 -1.0000 -1.0000 4529784 1595630746.60 151.5161 59.9990 32.0000 1.9463 1.9488 403.3428 403.9603 0.0960 -1.0000 -1.0000 4529862 1595630746.70 151.5161 59.9990 32.0000 1.9465 1.9489 403.4005 404.0168 0.0959 -1.0000 -1.0000 4529924 1595630746.80 151.5228 59.9990 32.0000 1.9466 1.9490 403.4429 404.0612 0.0962 -1.0000 -1.0000 4529987 1595630746.90 151.5228 59.9990 32.0000 1.9458 1.9483 403.3454 403.9631 0.0960 -1.0000 -1.0000 4530065 1595630747.00 151.5228 59.9990 32.0000 1.9464 1.9488 403.3895 404.0060 0.0959 -1.0000 -1.0000 4530127 1595630747.10 151.5228 59.9990 32.0000 1.9468 1.9492 403.3519 403.9686 0.0959 -1.0000 -1.0000 4530190 1595630747.20 151.5228 59.9990 32.0000 1.9465 1.9489 403.3184 403.9359 0.0960 -1.0000 -1.0000 4530268 1595630747.30 151.5090 59.9990 32.0000 1.9464 1.9489 403.3073 403.9244 0.0960 -1.0000 -1.0000 4530330 1595630747.40 151.4863 59.9990 32.0000 1.9460 1.9484 403.3440 403.9603 0.0958 -1.0000 -1.0000 4530721 1595630747.50 151.4863 59.9990 32.0000 1.9462 1.9486 403.3215 403.9382 0.0960 -1.0000 -1.0000 4530799 1595630747.60 151.4863 59.9990 32.0000 1.9465 1.9490 403.3806 403.9977 0.0960 -1.0000 -1.0000 4530862 1595630747.70 151.4863 59.9990 32.0000 1.9464 1.9489 403.3605 403.9780 0.0961 -1.0000 -1.0000 4530924 1595630747.80 151.4863 59.9990 32.0000 1.9471 1.9495 403.3645 403.9825 0.0961 -1.0000 -1.0000 4531002 1595630747.90 151.4749 59.9990 32.0000 1.9458 1.9482 403.4089 404.0249 0.0959 -1.0000 -1.0000 4531065 1595630748.00 151.4749 59.9990 32.0000 1.9456 1.9480 403.3317 403.9490 0.0960 -1.0000 -1.0000 4531299 1595630748.10 151.4749 59.9990 32.0000 1.9467 1.9491 403.4531 404.0702 0.0959 -1.0000 -1.0000 4531361 1595630748.20 151.4749 59.9990 32.0000 1.9464 1.9488 403.3546 403.9710 0.0959 -1.0000 -1.0000 4531424 1595630748.30 151.4749 59.9990 32.0000 1.9467 1.9492 403.3868 404.0043 0.0961 -1.0000 -1.0000 4531502 1595630748.40 151.4969 59.9990 32.0000 1.9460 1.9484 403.4046 404.0224 0.0960 -1.0000 -1.0000 4531565 1595630748.50 151.4997 59.9990 32.0000 1.9459 1.9484 403.2952 403.9117 0.0959 -1.0000 -1.0000 4531799 1595630748.60 151.4997 59.9990 32.0000 1.9464 1.9489 403.3617 403.9793 0.0960 -1.0000 -1.0000 4531877 1595630748.70 151.4997 59.9990 32.0000 1.9462 1.9487 403.3710 403.9878 0.0959 -1.0000 -1.0000 4531939 1595630748.80 151.4997 59.9990 32.0000 1.9463 1.9488 403.4026 404.0181 0.0958 -1.0000 -1.0000 4532002 1595630748.90 151.4996 59.9990 32.0000 1.9465 1.9490 403.3564 403.9735 0.0960 -1.0000 -1.0000 4532080 1595630749.00 151.4946 59.9990 32.0000 1.9468 1.9493 403.3912 404.0087 0.0960 -1.0000 -1.0000 4532361 1595630749.10 151.4946 59.9990 32.0000 1.9462 1.9486 403.3488 403.9671 0.0961 -1.0000 -1.0000 4532424 1595630749.20 151.4946 59.9990 32.0000 1.9473 1.9497 403.4611 404.0788 0.0960 -1.0000 -1.0000 4532486 1595630749.30 151.4946 59.9990 32.0000 1.9468 1.9493 403.4412 404.0593 0.0961 -1.0000 -1.0000 4532549 1595630749.40 151.4946 59.9990 32.0000 1.9469 1.9493 403.3928 404.0110 0.0961 -1.0000 -1.0000 4532611 1595630749.50 151.5544 59.9990 32.0000 1.9468 1.9493 403.3907 404.0079 0.0959 -1.0000 -1.0000 4532689 1595630749.60 151.5544 59.9990 32.0000 1.9462 1.9486 403.4114 404.0281 0.0959 -1.0000 -1.0000 4532752 1595630749.70 151.5544 59.9990 32.0000 1.9470 1.9495 403.4821 404.0998 0.0960 -1.0000 -1.0000 4532814 1595630749.80 151.5544 59.9990 32.0000 1.9471 1.9496 403.4321 404.0491 0.0959 -1.0000 -1.0000 4532892 1595630749.90 151.5544 59.9990 32.0000 1.9466 1.9491 403.4936 404.1108 0.0960 -1.0000 -1.0000 4532955 1595630750.00 151.5443 59.9991 32.0000 1.9465 1.9489 403.3960 404.0129 0.0959 -1.0000 -1.0000 4533017 1595630750.10 151.5248 59.9994 32.0000 1.9468 1.9492 403.3628 403.9791 0.0959 -1.0000 -1.0000 4533080 1595630750.20 151.5248 59.9994 32.0000 1.9469 1.9494 403.3678 403.9854 0.0961 -1.0000 -1.0000 4533142 1595630750.30 151.5248 59.9994 32.0000 1.9470 1.9495 403.3628 403.9799 0.0959 -1.0000 -1.0000 4533220 1595630750.40 151.5248 59.9994 32.0000 1.9468 1.9493 403.3498 403.9661 0.0959 -1.0000 -1.0000 4533283 1595630750.50 151.5248 59.9994 32.0000 1.9468 1.9493 403.4034 404.0199 0.0958 -1.0000 -1.0000 4533783 1595630750.60 151.5218 59.9994 32.0000 1.9469 1.9494 403.3956 404.0128 0.0960 -1.0000 -1.0000 4533845 1595630750.70 151.5139 59.9994 32.0000 1.9473 1.9498 403.3859 404.0029 0.0960 -1.0000 -1.0000 4533908 1595630750.80 151.5139 59.9994 32.0000 1.9469 1.9494 403.3219 403.9388 0.0959 -1.0000 -1.0000 4533970 1595630750.90 151.5139 59.9994 32.0000 1.9462 1.9486 403.3228 403.9400 0.0960 -1.0000 -1.0000 4534049 1595630751.00 151.5139 59.9994 32.0000 1.9465 1.9489 403.4302 404.0480 0.0960 -1.0000 -1.0000 4534329 1595630751.10 151.5139 59.9994 32.0000 1.9464 1.9489 403.3760 403.9930 0.0959 -1.0000 -1.0000 4534392 1595630751.20 151.5557 59.9994 32.0000 1.9470 1.9495 403.3921 404.0103 0.0962 -1.0000 -1.0000 4534470 1595630751.30 151.5557 59.9994 32.0000 1.9465 1.9490 403.3670 403.9842 0.0959 -1.0000 -1.0000 4534533 1595630751.40 151.5557 59.9994 32.0000 1.9472 1.9496 403.3623 403.9793 0.0960 -1.0000 -1.0000 4534595 1595630751.50 151.5557 59.9994 32.0000 1.9469 1.9494 403.3983 404.0157 0.0960 -1.0000 -1.0000 4534658 1595630751.60 151.5557 59.9994 32.0000 1.9465 1.9490 403.3389 403.9559 0.0959 -1.0000 -1.0000 4534736 1595630751.70 151.5127 59.9994 32.0000 1.9469 1.9494 403.3386 403.9569 0.0963 -1.0000 -1.0000 4534798 1595630751.80 151.5046 59.9994 32.0000 1.9470 1.9494 403.3029 403.9207 0.0961 -1.0000 -1.0000 4534861 1595630751.90 151.5046 59.9994 32.0000 1.9467 1.9492 403.3871 404.0056 0.0961 -1.0000 -1.0000 4534923 1595630752.00 151.5046 59.9994 32.0000 1.9462 1.9486 403.4171 404.0346 0.0960 -1.0000 -1.0000 4535001 1595630752.10 151.5046 59.9994 32.0000 1.9466 1.9490 403.3537 403.9700 0.0958 -1.0000 -1.0000 4535282 1595630752.20 151.5043 59.9994 32.0000 1.9470 1.9495 403.3648 403.9817 0.0960 -1.0000 -1.0000 4535345 1595630752.30 151.4987 59.9994 32.0000 1.9462 1.9486 403.3340 403.9514 0.0960 -1.0000 -1.0000 4535423 1595630752.40 151.4987 59.9994 32.0000 1.9470 1.9494 403.3232 403.9403 0.0960 -1.0000 -1.0000 4535485 1595630752.50 151.4987 59.9994 32.0000 1.9463 1.9488 403.4248 404.0425 0.0960 -1.0000 -1.0000 4535548 1595630752.60 151.4987 59.9994 32.0000 1.9470 1.9494 403.3636 403.9810 0.0960 -1.0000 -1.0000 4535735 1595630752.70 151.4987 59.9994 32.0000 1.9459 1.9484 403.3623 403.9791 0.0959 -1.0000 -1.0000 4535798 1595630752.80 151.4951 59.9994 32.0000 1.9461 1.9485 403.3319 403.9491 0.0960 -1.0000 -1.0000 4535861 1595630752.90 151.4951 59.9994 32.0000 1.9460 1.9484 403.3488 403.9658 0.0960 -1.0000 -1.0000 4535938 1595630753.00 151.4951 59.9994 32.0000 1.9474 1.9499 403.3600 403.9773 0.0960 -1.0000 -1.0000 4536001 1595630753.10 151.4951 59.9994 32.0000 1.9468 1.9493 403.3565 403.9740 0.0960 -1.0000 -1.0000 4536251 1595630753.20 151.4951 59.9994 32.0000 1.9466 1.9490 403.3430 403.9595 0.0959 -1.0000 -1.0000 4536313 1595630753.30 151.4934 59.9994 32.0000 1.9467 1.9492 403.3518 403.9688 0.0960 -1.0000 -1.0000 4536376 1595630753.40 151.4770 59.9994 32.0000 1.9463 1.9488 403.3645 403.9818 0.0960 -1.0000 -1.0000 4536438 1595630753.50 151.4770 59.9994 32.0000 1.9462 1.9486 403.2636 403.8792 0.0959 -1.0000 -1.0000 4536516 1595630753.60 151.4770 59.9994 32.0000 1.9459 1.9484 403.3956 404.0130 0.0959 -1.0000 -1.0000 4536735 1595630753.70 151.4770 59.9994 32.0000 1.9461 1.9486 403.3869 404.0043 0.0960 -1.0000 -1.0000 4536798 1595630753.80 151.4770 59.9994 32.0000 1.9467 1.9492 403.3831 404.0007 0.0960 -1.0000 -1.0000 4536876 1595630753.90 151.4856 59.9994 32.0000 1.9468 1.9492 403.3719 403.9887 0.0960 -1.0000 -1.0000 4536938 1595630754.00 151.4856 59.9994 32.0000 1.9464 1.9489 403.3248 403.9421 0.0960 -1.0000 -1.0000 4537016 1595630754.10 151.4856 59.9994 32.0000 1.9466 1.9490 403.4084 404.0250 0.0959 -1.0000 -1.0000 4537344 1595630754.20 151.4856 59.9994 32.0000 1.9455 1.9480 403.3384 403.9550 0.0959 -1.0000 -1.0000 4537391 1595630754.30 151.4856 59.9994 32.0000 1.9462 1.9487 403.3061 403.9231 0.0960 -1.0000 -1.0000 4537469 1595630754.40 151.5217 59.9994 32.0000 1.9467 1.9491 403.4049 404.0217 0.0959 -1.0000 -1.0000 4537532 1595630754.50 151.5282 59.9994 32.0000 1.9473 1.9498 403.3645 403.9812 0.0958 -1.0000 -1.0000 4537594 1595630754.60 151.5282 59.9994 32.0000 1.9466 1.9490 403.3595 403.9759 0.0959 -1.0000 -1.0000 4537673 1595630754.70 151.5282 59.9994 32.0000 1.9468 1.9493 403.4513 404.0689 0.0960 -1.0000 -1.0000 4538016 1595630754.80 151.5282 59.9994 32.0000 1.9467 1.9491 403.4456 404.0621 0.0959 -1.0000 -1.0000 4538079 1595630754.90 151.5282 59.9994 32.0000 1.9467 1.9491 403.4111 404.0285 0.0960 -1.0000 -1.0000 4538157 1595630755.00 151.4987 59.9989 32.0000 1.9466 1.9491 403.3281 403.9458 0.0960 -1.0000 -1.0000 4538219 1595630755.10 151.4987 59.9989 32.0000 1.9469 1.9494 403.3691 403.9861 0.0959 -1.0000 -1.0000 4538282 1595630755.20 151.4987 59.9989 32.0000 1.9472 1.9497 403.3330 403.9493 0.0958 -1.0000 -1.0000 4538516 1595630755.30 151.4987 59.9989 32.0000 1.9468 1.9492 403.3516 403.9675 0.0958 -1.0000 -1.0000 4538579 1595630755.40 151.4987 59.9989 32.0000 1.9469 1.9493 403.3700 403.9873 0.0960 -1.0000 -1.0000 4538641 1595630755.50 151.4271 59.9989 32.0000 1.9464 1.9488 403.3809 403.9981 0.0959 -1.0000 -1.0000 4538719 1595630755.60 151.4268 59.9989 32.0000 1.9462 1.9486 403.4067 404.0239 0.0960 -1.0000 -1.0000 4538782 1595630755.70 151.4268 59.9989 32.0000 1.9449 1.9473 403.3411 403.9582 0.0959 -1.0000 -1.0000 4539000 1595630755.80 151.4268 59.9989 32.0000 1.9454 1.9479 403.3194 403.9366 0.0960 -1.0000 -1.0000 4539078 1595630755.90 151.4268 59.9989 32.0000 1.9463 1.9487 403.3168 403.9336 0.0960 -1.0000 -1.0000 4539141 1595630756.00 151.4464 59.9989 32.0000 1.9474 1.9499 403.4285 404.0458 0.0959 -1.0000 -1.0000 4539219 1595630756.10 151.4846 59.9989 32.0000 1.9471 1.9495 403.4247 404.0417 0.0960 -1.0000 -1.0000 4539281 1595630756.20 151.4846 59.9989 32.0000 1.9466 1.9491 403.5001 404.1187 0.0961 -1.0000 -1.0000 4539453 1595630756.30 151.4846 59.9989 32.0000 1.9463 1.9487 403.3582 403.9746 0.0959 -1.0000 -1.0000 4539531 1595630756.40 151.4846 59.9989 32.0000 1.9471 1.9496 403.3855 404.0025 0.0959 -1.0000 -1.0000 4539594 1595630756.50 151.4846 59.9989 32.0000 1.9463 1.9487 403.3621 403.9793 0.0960 -1.0000 -1.0000 4539656 1595630756.60 151.4823 59.9989 32.0000 1.9464 1.9489 403.3495 403.9666 0.0959 -1.0000 -1.0000 4539734 1595630756.70 151.4823 59.9989 32.0000 1.9471 1.9495 403.3897 404.0067 0.0960 -1.0000 -1.0000 4540016 1595630756.80 151.4823 59.9989 32.0000 1.9460 1.9484 403.3727 403.9899 0.0959 -1.0000 -1.0000 4540078 1595630756.90 151.4823 59.9989 32.0000 1.9464 1.9488 403.3537 403.9700 0.0959 -1.0000 -1.0000 4540156 1595630757.00 151.4823 59.9989 32.0000 1.9468 1.9493 403.4363 404.0538 0.0960 -1.0000 -1.0000 4540203 1595630757.10 151.4700 59.9989 32.0000 1.9471 1.9495 403.3562 403.9737 0.0960 -1.0000 -1.0000 4540281 1595630757.20 151.4700 59.9989 32.0000 1.9468 1.9492 403.3536 403.9709 0.0959 -1.0000 -1.0000 4541062 1595630757.30 151.4700 59.9989 32.0000 1.9469 1.9494 403.3947 404.0107 0.0958 -1.0000 -1.0000 4541125 1595630757.40 151.4700 59.9989 32.0000 1.9461 1.9486 403.3937 404.0109 0.0960 -1.0000 -1.0000 4541187 1595630757.50 151.4700 59.9989 32.0000 1.9465 1.9490 403.4112 404.0283 0.0960 -1.0000 -1.0000 4541281 1595630757.60 151.4700 59.9989 32.0000 1.9459 1.9484 403.4282 404.0461 0.0961 -1.0000 -1.0000 4541343 1595630757.70 151.5153 59.9989 32.0000 1.9468 1.9493 403.3591 403.9771 0.0961 -1.0000 -1.0000 4541406 1595630757.80 151.5153 59.9989 32.0000 1.9471 1.9496 403.2936 403.9110 0.0960 -1.0000 -1.0000 4541468 1595630757.90 151.5153 59.9989 32.0000 1.9470 1.9495 403.3879 404.0050 0.0960 -1.0000 -1.0000 4541531 1595630758.00 151.5153 59.9989 32.0000 1.9463 1.9487 403.3665 403.9834 0.0959 -1.0000 -1.0000 4541609 1595630758.10 151.5153 59.9989 32.0000 1.9467 1.9491 403.3957 404.0118 0.0958 -1.0000 -1.0000 4541672 1595630758.20 151.5004 59.9989 32.0000 1.9463 1.9487 403.4123 404.0291 0.0959 -1.0000 -1.0000 4541734 1595630758.30 151.5002 59.9989 32.0000 1.9459 1.9484 403.3393 403.9562 0.0960 -1.0000 -1.0000 4541812 1595630758.40 151.5002 59.9989 32.0000 1.9463 1.9488 403.3920 404.0086 0.0959 -1.0000 -1.0000 4541875 1595630758.50 151.5002 59.9989 32.0000 1.9463 1.9487 403.4091 404.0257 0.0958 -1.0000 -1.0000 4541937 1595630758.60 151.5002 59.9989 32.0000 1.9469 1.9493 403.3771 403.9936 0.0959 -1.0000 -1.0000 4542015 1595630758.70 151.4933 59.9989 32.0000 1.9472 1.9497 403.3509 403.9676 0.0960 -1.0000 -1.0000 4542078 1595630758.80 151.4893 59.9989 32.0000 1.9462 1.9487 403.3738 403.9915 0.0960 -1.0000 -1.0000 4542140 1595630758.90 151.4893 59.9989 32.0000 1.9467 1.9491 403.3556 403.9726 0.0960 -1.0000 -1.0000 4542203 1595630759.00 151.4893 59.9989 32.0000 1.9460 1.9485 403.3536 403.9714 0.0960 -1.0000 -1.0000 4542265 1595630759.10 151.4893 59.9989 32.0000 1.9470 1.9495 403.3927 404.0093 0.0959 -1.0000 -1.0000 4542328 1595630759.20 151.4893 59.9989 32.0000 1.9468 1.9493 403.4235 404.0412 0.0961 -1.0000 -1.0000 4542406 1595630759.30 151.4893 59.9989 32.0000 1.9464 1.9488 403.3062 403.9236 0.0960 -1.0000 -1.0000 4542578 1595630759.40 151.4731 59.9989 32.0000 1.9463 1.9488 403.2788 403.8955 0.0959 -1.0000 -1.0000 4542640 1595630759.50 151.4731 59.9989 32.0000 1.9458 1.9483 403.3063 403.9238 0.0961 -1.0000 -1.0000 4542718 1595630759.60 151.4731 59.9989 32.0000 1.9463 1.9487 403.4115 404.0288 0.0960 -1.0000 -1.0000 4542781 1595630759.70 151.4731 59.9989 32.0000 1.9467 1.9492 403.3932 404.0104 0.0959 -1.0000 -1.0000 4542843 1595630759.80 151.4731 59.9989 32.0000 1.9470 1.9495 403.3436 403.9599 0.0959 -1.0000 -1.0000 4543093 1595630759.90 151.4745 59.9997 32.0000 1.9463 1.9488 403.3076 403.9244 0.0959 -1.0000 -1.0000 4543156 1595630760.00 151.4747 59.9999 32.0000 1.9462 1.9487 403.3158 403.9333 0.0960 -1.0000 -1.0000 4543218 1595630760.10 151.4747 59.9999 32.0000 1.9455 1.9479 403.3244 403.9413 0.0959 -1.0000 -1.0000 4543280 1595630760.20 151.4747 59.9999 32.0000 1.9465 1.9490 403.3420 403.9589 0.0959 -1.0000 -1.0000 4543343 1595630760.30 151.4747 59.9999 32.0000 1.9464 1.9489 403.3793 403.9969 0.0960 -1.0000 -1.0000 4543593 1595630760.40 151.4747 59.9999 32.0000 1.9459 1.9484 403.3630 403.9800 0.0960 -1.0000 -1.0000 4543656 1595630760.50 151.4747 59.9999 32.0000 1.9457 1.9482 403.3445 403.9612 0.0958 -1.0000 -1.0000 4543718 1595630760.60 151.4524 59.9999 32.0000 1.9462 1.9486 403.3528 403.9693 0.0959 -1.0000 -1.0000 4543796 1595630760.70 151.4500 59.9999 32.0000 1.9458 1.9483 403.3687 403.9856 0.0959 -1.0000 -1.0000 4543858 1595630760.80 151.4500 59.9999 32.0000 1.9465 1.9489 403.3417 403.9576 0.0957 -1.0000 -1.0000 4544046 1595630760.90 151.4500 59.9999 32.0000 1.9461 1.9486 403.3129 403.9292 0.0959 -1.0000 -1.0000 4544124 1595630761.00 151.4500 59.9999 32.0000 1.9463 1.9488 403.3318 403.9493 0.0960 -1.0000 -1.0000 4544187 1595630761.10 151.4500 59.9999 32.0000 1.9465 1.9489 403.2480 403.8653 0.0960 -1.0000 -1.0000 4544249 1595630761.20 151.4624 59.9999 32.0000 1.9463 1.9488 403.2740 403.8912 0.0960 -1.0000 -1.0000 4544327 1595630761.30 151.4698 59.9999 32.0000 1.9466 1.9490 403.2993 403.9155 0.0959 -1.0000 -1.0000 4544780 1595630761.40 151.4698 59.9999 32.0000 1.9463 1.9487 403.3275 403.9444 0.0959 -1.0000 -1.0000 4544843 1595630761.50 151.4698 59.9999 32.0000 1.9468 1.9493 403.3232 403.9388 0.0957 -1.0000 -1.0000 4544921 1595630761.60 151.4698 59.9999 32.0000 1.9463 1.9488 403.3463 403.9625 0.0959 -1.0000 -1.0000 4544983 1595630761.70 151.4698 59.9999 32.0000 1.9460 1.9485 403.2739 403.8908 0.0959 -1.0000 -1.0000 4545046 1595630761.80 151.4871 59.9999 32.0000 1.9464 1.9489 403.3227 403.9388 0.0958 -1.0000 -1.0000 4545124 1595630761.90 151.4871 59.9999 32.0000 1.9464 1.9489 403.3123 403.9293 0.0960 -1.0000 -1.0000 4545358 1595630762.00 151.4871 59.9999 32.0000 1.9455 1.9480 403.3064 403.9235 0.0959 -1.0000 -1.0000 4545436 1595630762.10 151.4871 59.9999 32.0000 1.9458 1.9483 403.2944 403.9112 0.0960 -1.0000 -1.0000 4545499 1595630762.20 151.4871 59.9999 32.0000 1.9465 1.9490 403.2737 403.8915 0.0961 -1.0000 -1.0000 4545561 1595630762.30 151.4716 59.9999 32.0000 1.9466 1.9491 403.3632 403.9811 0.0961 -1.0000 -1.0000 4545639 1595630762.40 151.4708 59.9999 32.0000 1.9465 1.9489 403.3480 403.9655 0.0960 -1.0000 -1.0000 4545796 1595630762.50 151.4708 59.9999 32.0000 1.9456 1.9481 403.2750 403.8922 0.0960 -1.0000 -1.0000 4545858 1595630762.60 151.4708 59.9999 32.0000 1.9460 1.9484 403.3052 403.9220 0.0960 -1.0000 -1.0000 4545936 1595630762.70 151.4708 59.9999 32.0000 1.9464 1.9488 403.2719 403.8888 0.0959 -1.0000 -1.0000 4545999 1595630762.80 151.4728 59.9999 32.0000 1.9464 1.9488 403.3572 403.9735 0.0959 -1.0000 -1.0000 4546061 1595630762.90 151.4923 59.9999 32.0000 1.9472 1.9497 403.3528 403.9703 0.0960 -1.0000 -1.0000 4546139 1595630763.00 151.4923 59.9999 32.0000 1.9465 1.9489 403.3118 403.9289 0.0960 -1.0000 -1.0000 4546202 1595630763.10 151.4923 59.9999 32.0000 1.9459 1.9484 403.3181 403.9349 0.0960 -1.0000 -1.0000 4546264 1595630763.20 151.4923 59.9999 32.0000 1.9465 1.9490 403.3847 404.0029 0.0961 -1.0000 -1.0000 4546327 1595630763.30 151.4923 59.9999 32.0000 1.9462 1.9486 403.3169 403.9345 0.0960 -1.0000 -1.0000 4546405 1595630763.40 151.4926 59.9999 32.0000 1.9469 1.9494 403.3428 403.9590 0.0958 -1.0000 -1.0000 4546811 1595630763.50 151.4926 59.9999 32.0000 1.9473 1.9498 403.3291 403.9468 0.0961 -1.0000 -1.0000 4546873 1595630763.60 151.4926 59.9999 32.0000 1.9469 1.9494 403.3867 404.0041 0.0959 -1.0000 -1.0000 4546952 1595630763.70 151.4926 59.9999 32.0000 1.9463 1.9487 403.2583 403.8746 0.0959 -1.0000 -1.0000 4547014 1595630763.80 151.4926 59.9999 32.0000 1.9466 1.9491 403.3475 403.9653 0.0961 -1.0000 -1.0000 4547092 1595630763.90 151.4926 59.9999 32.0000 1.9459 1.9483 403.3998 404.0176 0.0960 -1.0000 -1.0000 4547217 1595630764.00 151.4841 59.9999 32.0000 1.9460 1.9485 403.2946 403.9123 0.0961 -1.0000 -1.0000 4547295 1595630764.10 151.4841 59.9999 32.0000 1.9463 1.9487 403.2846 403.9026 0.0961 -1.0000 -1.0000 4547358 1595630764.20 151.4841 59.9999 32.0000 1.9458 1.9482 403.3305 403.9476 0.0960 -1.0000 -1.0000 4547420 1595630764.30 151.4841 59.9999 32.0000 1.9462 1.9486 403.2953 403.9125 0.0960 -1.0000 -1.0000 4547498 1595630764.40 151.4841 59.9999 32.0000 1.9465 1.9490 403.3495 403.9669 0.0960 -1.0000 -1.0000 4547780 1595630764.50 151.4841 59.9999 32.0000 1.9471 1.9496 403.3386 403.9566 0.0961 -1.0000 -1.0000 4547842 1595630764.60 151.4777 59.9999 32.0000 1.9464 1.9489 403.3716 403.9890 0.0960 -1.0000 -1.0000 4547905 1595630764.70 151.4777 59.9999 32.0000 1.9465 1.9489 403.3620 403.9795 0.0960 -1.0000 -1.0000 4547967 1595630764.80 151.4777 59.9999 32.0000 1.9465 1.9489 403.3410 403.9580 0.0960 -1.0000 -1.0000 4548029 1595630764.90 151.4777 59.9999 32.0000 1.9466 1.9490 403.3827 404.0012 0.0962 -1.0000 -1.0000 4548217 1595630765.00 151.4777 59.9999 32.0000 1.9463 1.9487 403.3340 403.9514 0.0960 -1.0000 -1.0000 4548280 1595630765.10 151.5121 59.9996 32.0000 1.9465 1.9490 403.3794 403.9967 0.0960 -1.0000 -1.0000 4548342 1595630765.20 151.5121 59.9996 32.0000 1.9465 1.9490 403.3224 403.9383 0.0958 -1.0000 -1.0000 4548420 1595630765.30 151.5121 59.9996 32.0000 1.9468 1.9492 403.3475 403.9644 0.0959 -1.0000 -1.0000 4548482 1595630765.40 151.5121 59.9996 32.0000 1.9463 1.9487 403.3472 403.9642 0.0960 -1.0000 -1.0000 4548545 1595630765.50 151.5121 59.9996 32.0000 1.9466 1.9490 403.3124 403.9298 0.0960 -1.0000 -1.0000 4548732 1595630765.60 151.5121 59.9996 32.0000 1.9464 1.9488 403.3384 403.9555 0.0959 -1.0000 -1.0000 4548795 1595630765.70 151.5035 59.9996 32.0000 1.9458 1.9483 403.3302 403.9469 0.0959 -1.0000 -1.0000 4548857 1595630765.80 151.5035 59.9996 32.0000 1.9462 1.9486 403.3516 403.9686 0.0959 -1.0000 -1.0000 4548935 1595630765.90 151.5035 59.9996 32.0000 1.9465 1.9489 403.3066 403.9234 0.0960 -1.0000 -1.0000 4548998 1595630766.00 151.5035 59.9996 32.0000 1.9468 1.9492 403.4211 404.0382 0.0959 -1.0000 -1.0000 4549279 1595630766.10 151.5035 59.9996 32.0000 1.9461 1.9485 403.3838 404.0001 0.0959 -1.0000 -1.0000 4549342 1595630766.20 151.4896 59.9996 32.0000 1.9466 1.9490 403.3640 403.9814 0.0960 -1.0000 -1.0000 4549404 1595630766.30 151.4895 59.9996 32.0000 1.9470 1.9494 403.4035 404.0204 0.0959 -1.0000 -1.0000 4549482 1595630766.40 151.4895 59.9996 32.0000 1.9473 1.9497 403.3239 403.9415 0.0960 -1.0000 -1.0000 4549545 1595630766.50 151.4895 59.9996 32.0000 1.9465 1.9489 403.3208 403.9376 0.0959 -1.0000 -1.0000 4549764 1595630766.60 151.4895 59.9996 32.0000 1.9467 1.9491 403.2747 403.8915 0.0959 -1.0000 -1.0000 4549842 1595630766.70 151.4895 59.9996 32.0000 1.9466 1.9490 403.3833 403.9993 0.0958 -1.0000 -1.0000 4549904 1595630766.80 151.4682 59.9996 32.0000 1.9461 1.9486 403.3861 404.0027 0.0958 -1.0000 -1.0000 4549967 1595630766.90 151.4682 59.9996 32.0000 1.9457 1.9481 403.3550 403.9722 0.0961 -1.0000 -1.0000 4550045 1595630767.00 151.4682 59.9996 32.0000 1.9462 1.9487 403.3145 403.9319 0.0960 -1.0000 -1.0000 4550997 1595630767.10 151.4682 59.9996 32.0000 1.9462 1.9487 403.3089 403.9262 0.0960 -1.0000 -1.0000 4551060 1595630767.20 151.4682 59.9996 32.0000 1.9460 1.9485 403.3472 403.9644 0.0960 -1.0000 -1.0000 4551138 1595630767.30 151.5515 59.9996 32.0000 1.9460 1.9484 403.2818 403.8993 0.0960 -1.0000 -1.0000 4551201 1595630767.40 151.5515 59.9996 32.0000 1.9472 1.9496 403.4008 404.0175 0.0959 -1.0000 -1.0000 4551247 1595630767.50 151.5515 59.9996 32.0000 1.9467 1.9492 403.2547 403.8718 0.0960 -1.0000 -1.0000 4551325 1595630767.60 151.5515 59.9996 32.0000 1.9465 1.9489 403.3249 403.9419 0.0959 -1.0000 -1.0000 4551388 1595630767.70 151.5515 59.9996 32.0000 1.9466 1.9491 403.3190 403.9354 0.0959 -1.0000 -1.0000 4551466 1595630767.80 151.5515 59.9996 32.0000 1.9460 1.9485 403.3236 403.9409 0.0960 -1.0000 -1.0000 4551544 1595630767.90 151.4832 59.9996 32.0000 1.9466 1.9490 403.3551 403.9721 0.0960 -1.0000 -1.0000 4551607 1595630768.00 151.4832 59.9996 32.0000 1.9467 1.9491 403.3945 404.0113 0.0958 -1.0000 -1.0000 4551669 1595630768.10 151.4832 59.9996 32.0000 1.9469 1.9494 403.3393 403.9561 0.0960 -1.0000 -1.0000 4551732 1595630768.20 151.4832 59.9996 32.0000 1.9464 1.9489 403.3666 403.9844 0.0960 -1.0000 -1.0000 4551794 1595630768.30 151.4832 59.9996 32.0000 1.9458 1.9482 403.3218 403.9387 0.0959 -1.0000 -1.0000 4551873 1595630768.40 151.4918 59.9996 32.0000 1.9464 1.9489 403.3268 403.9441 0.0960 -1.0000 -1.0000 4551935 1595630768.50 151.4886 59.9996 32.0000 1.9464 1.9489 403.3028 403.9209 0.0961 -1.0000 -1.0000 4551997 1595630768.60 151.4886 59.9996 32.0000 1.9468 1.9493 403.2995 403.9175 0.0961 -1.0000 -1.0000 4552076 1595630768.70 151.4886 59.9996 32.0000 1.9456 1.9481 403.2832 403.9004 0.0960 -1.0000 -1.0000 4552138 1595630768.80 151.4886 59.9996 32.0000 1.9463 1.9487 403.3530 403.9696 0.0959 -1.0000 -1.0000 4552201 1595630768.90 151.4886 59.9996 32.0000 1.9466 1.9490 403.4023 404.0190 0.0959 -1.0000 -1.0000 4552279 1595630769.00 151.4886 59.9996 32.0000 1.9472 1.9497 403.2880 403.9052 0.0960 -1.0000 -1.0000 4552341 1595630769.10 151.4886 59.9996 32.0000 1.9465 1.9490 403.3156 403.9328 0.0960 -1.0000 -1.0000 4552404 1595630769.20 151.4886 59.9996 32.0000 1.9467 1.9491 403.2995 403.9164 0.0960 -1.0000 -1.0000 4552482 1595630769.30 151.4886 59.9996 32.0000 1.9459 1.9483 403.3319 403.9490 0.0959 -1.0000 -1.0000 4552544 1595630769.40 151.4886 59.9996 32.0000 1.9464 1.9488 403.3157 403.9327 0.0960 -1.0000 -1.0000 4552606 1595630769.50 151.4924 59.9996 32.0000 1.9467 1.9491 403.3815 403.9995 0.0961 -1.0000 -1.0000 4552669 1595630769.60 151.4924 59.9996 32.0000 1.9468 1.9493 403.3136 403.9309 0.0960 -1.0000 -1.0000 4553013 1595630769.70 151.4924 59.9996 32.0000 1.9465 1.9489 403.3472 403.9639 0.0959 -1.0000 -1.0000 4553075 1595630769.80 151.4924 59.9996 32.0000 1.9465 1.9489 403.3184 403.9360 0.0960 -1.0000 -1.0000 4553153 1595630769.90 151.4924 59.9996 32.0000 1.9468 1.9493 403.3946 404.0122 0.0960 -1.0000 -1.0000 4553216 1595630770.00 151.4924 59.9996 32.0000 1.9462 1.9486 403.3583 403.9761 0.0961 -1.0000 -1.0000 4553278 1595630770.10 151.4814 60.0001 32.0000 1.9460 1.9485 403.3575 403.9743 0.0959 -1.0000 -1.0000 4553512 1595630770.20 151.4814 60.0001 32.0000 1.9462 1.9486 403.3485 403.9661 0.0960 -1.0000 -1.0000 4553575 1595630770.30 151.4814 60.0001 32.0000 1.9460 1.9484 403.3117 403.9284 0.0959 -1.0000 -1.0000 4553653 1595630770.40 151.4814 60.0001 32.0000 1.9460 1.9485 403.3010 403.9172 0.0958 -1.0000 -1.0000 4553716 1595630770.50 151.4814 60.0001 32.0000 1.9464 1.9488 403.2924 403.9092 0.0959 -1.0000 -1.0000 4553778 1595630770.60 151.4814 60.0001 32.0000 1.9462 1.9487 403.2597 403.8771 0.0960 -1.0000 -1.0000 4553841 1595630770.70 151.4847 60.0001 32.0000 1.9460 1.9485 403.2907 403.9081 0.0960 -1.0000 -1.0000 4553903 1595630770.80 151.5015 60.0001 32.0000 1.9464 1.9488 403.3510 403.9684 0.0960 -1.0000 -1.0000 4553966 1595630770.90 151.5015 60.0001 32.0000 1.9462 1.9486 403.3371 403.9538 0.0959 -1.0000 -1.0000 4554044 1595630771.00 151.5015 60.0001 32.0000 1.9468 1.9492 403.3340 403.9516 0.0960 -1.0000 -1.0000 4554106 1595630771.10 151.5015 60.0001 32.0000 1.9468 1.9492 403.3522 403.9690 0.0959 -1.0000 -1.0000 4554294 1595630771.20 151.5015 60.0001 32.0000 1.9461 1.9486 403.3551 403.9720 0.0960 -1.0000 -1.0000 4554356 1595630771.30 151.5027 60.0001 32.0000 1.9463 1.9487 403.3904 404.0080 0.0960 -1.0000 -1.0000 4554418 1595630771.40 151.5033 60.0001 32.0000 1.9461 1.9485 403.4095 404.0272 0.0961 -1.0000 -1.0000 4554481 1595630771.50 151.5033 60.0001 32.0000 1.9461 1.9485 403.4057 404.0231 0.0959 -1.0000 -1.0000 4554559 1595630771.60 151.5033 60.0001 32.0000 1.9467 1.9491 403.3592 403.9760 0.0959 -1.0000 -1.0000 4554997 1595630771.70 151.5033 60.0001 32.0000 1.9464 1.9489 403.3080 403.9256 0.0961 -1.0000 -1.0000 4555059 1595630771.80 151.5033 60.0001 32.0000 1.9467 1.9492 403.3397 403.9576 0.0961 -1.0000 -1.0000 4555137 1595630771.90 151.5087 60.0001 32.0000 1.9468 1.9493 403.3230 403.9404 0.0960 -1.0000 -1.0000 4555200 1595630772.00 151.5087 60.0001 32.0000 1.9468 1.9493 403.3383 403.9556 0.0961 -1.0000 -1.0000 4555262 1595630772.10 151.5087 60.0001 32.0000 1.9465 1.9489 403.3832 404.0013 0.0960 -1.0000 -1.0000 4555512 1595630772.20 151.5087 60.0001 32.0000 1.9464 1.9488 403.3961 404.0130 0.0959 -1.0000 -1.0000 4555574 1595630772.30 151.5087 60.0001 32.0000 1.9465 1.9490 403.3682 403.9851 0.0959 -1.0000 -1.0000 4555637 1595630772.40 151.4784 60.0001 32.0000 1.9460 1.9484 403.3416 403.9580 0.0959 -1.0000 -1.0000 4555700 1595630772.50 151.4725 60.0001 32.0000 1.9462 1.9487 403.3358 403.9525 0.0959 -1.0000 -1.0000 4555762 1595630772.60 151.4725 60.0001 32.0000 1.9464 1.9488 403.3301 403.9470 0.0959 -1.0000 -1.0000 4555997 1595630772.70 151.4725 60.0001 32.0000 1.9468 1.9492 403.3965 404.0119 0.0958 -1.0000 -1.0000 4556059 1595630772.80 151.4725 60.0001 32.0000 1.9464 1.9488 403.3849 404.0023 0.0961 -1.0000 -1.0000 4556137 1595630772.90 151.4757 60.0001 32.0000 1.9467 1.9491 403.3546 403.9715 0.0959 -1.0000 -1.0000 4556200 1595630773.00 151.5019 60.0001 32.0000 1.9467 1.9491 403.3503 403.9677 0.0960 -1.0000 -1.0000 4556262 1595630773.10 151.5019 60.0001 32.0000 1.9462 1.9486 403.3722 403.9895 0.0960 -1.0000 -1.0000 4556496 1595630773.20 151.5019 60.0001 32.0000 1.9467 1.9491 403.3695 403.9854 0.0958 -1.0000 -1.0000 4556575 1595630773.30 151.5019 60.0001 32.0000 1.9465 1.9489 403.3064 403.9241 0.0961 -1.0000 -1.0000 4556637 1595630773.40 151.5019 60.0001 32.0000 1.9466 1.9491 403.3269 403.9440 0.0959 -1.0000 -1.0000 4556699 1595630773.50 151.5200 60.0001 32.0000 1.9462 1.9487 403.3292 403.9459 0.0959 -1.0000 -1.0000 4556777 1595630773.60 151.5200 60.0001 32.0000 1.9463 1.9487 403.3801 403.9970 0.0959 -1.0000 -1.0000 4557012 1595630773.70 151.5200 60.0001 32.0000 1.9465 1.9490 403.3947 404.0118 0.0960 -1.0000 -1.0000 4557074 1595630773.80 151.5200 60.0001 32.0000 1.9457 1.9482 403.3260 403.9430 0.0960 -1.0000 -1.0000 4557137 1595630773.90 151.5200 60.0001 32.0000 1.9464 1.9488 403.4125 404.0304 0.0961 -1.0000 -1.0000 4557199 1595630774.00 151.5200 60.0001 32.0000 1.9464 1.9489 403.3567 403.9739 0.0959 -1.0000 -1.0000 4557277 1595630774.10 151.5159 60.0001 32.0000 1.9468 1.9493 403.3218 403.9384 0.0959 -1.0000 -1.0000 4557496 1595630774.20 151.5159 60.0001 32.0000 1.9466 1.9490 403.4277 404.0449 0.0960 -1.0000 -1.0000 4557558 1595630774.30 151.5159 60.0001 32.0000 1.9464 1.9488 403.3474 403.9635 0.0957 -1.0000 -1.0000 4557652 1595630774.40 151.5159 60.0001 32.0000 1.9468 1.9493 403.3139 403.9295 0.0958 -1.0000 -1.0000 4557715 1595630774.50 151.5159 60.0001 32.0000 1.9470 1.9494 403.3014 403.9176 0.0959 -1.0000 -1.0000 4557777 1595630774.60 151.5123 60.0003 32.0000 1.9470 1.9495 403.3204 403.9372 0.0959 -1.0000 -1.0000 4557855 1595630774.70 151.4949 60.0008 32.0000 1.9462 1.9486 403.3636 403.9805 0.0959 -1.0000 -1.0000 4558277 1595630774.80 151.4949 60.0008 32.0000 1.9469 1.9494 403.3403 403.9577 0.0960 -1.0000 -1.0000 4558340 1595630774.90 151.4949 60.0008 32.0000 1.9465 1.9489 403.3183 403.9347 0.0958 -1.0000 -1.0000 4558418 1595630775.00 151.4949 60.0008 32.0000 1.9463 1.9487 403.3563 403.9723 0.0958 -1.0000 -1.0000 4558480 1595630775.10 151.4949 60.0008 32.0000 1.9460 1.9485 403.3047 403.9215 0.0959 -1.0000 -1.0000 4558543 1595630775.20 151.5055 60.0008 32.0000 1.9458 1.9482 403.3035 403.9195 0.0959 -1.0000 -1.0000 4558621 1595630775.30 151.5055 60.0008 32.0000 1.9463 1.9488 403.3118 403.9293 0.0960 -1.0000 -1.0000 4558683 1595630775.40 151.5055 60.0008 32.0000 1.9469 1.9493 403.3329 403.9501 0.0960 -1.0000 -1.0000 4558746 1595630775.50 151.5055 60.0008 32.0000 1.9472 1.9496 403.3084 403.9255 0.0960 -1.0000 -1.0000 4558808 1595630775.60 151.5055 60.0008 32.0000 1.9471 1.9495 403.2663 403.8838 0.0961 -1.0000 -1.0000 4558886 1595630775.70 151.4907 60.0008 32.0000 1.9464 1.9489 403.2856 403.9023 0.0958 -1.0000 -1.0000 4558964 1595630775.80 151.4907 60.0008 32.0000 1.9463 1.9487 403.3335 403.9503 0.0959 -1.0000 -1.0000 4559042 1595630775.90 151.4907 60.0008 32.0000 1.9460 1.9485 403.3554 403.9721 0.0959 -1.0000 -1.0000 4559105 1595630776.00 151.4907 60.0008 32.0000 1.9465 1.9490 403.3567 403.9736 0.0960 -1.0000 -1.0000 4559183 1595630776.10 151.4907 60.0008 32.0000 1.9465 1.9489 403.3146 403.9310 0.0959 -1.0000 -1.0000 4559246 1595630776.20 151.4907 60.0008 32.0000 1.9462 1.9486 403.2921 403.9097 0.0960 -1.0000 -1.0000 4559480 1595630776.30 151.4911 60.0008 32.0000 1.9465 1.9490 403.3869 404.0041 0.0960 -1.0000 -1.0000 4559542 1595630776.40 151.4911 60.0008 32.0000 1.9463 1.9488 403.3822 404.0001 0.0961 -1.0000 -1.0000 4559605 1595630776.50 151.4911 60.0008 32.0000 1.9463 1.9488 403.3503 403.9676 0.0959 -1.0000 -1.0000 4559667 1595630776.60 151.4911 60.0008 32.0000 1.9462 1.9487 403.3088 403.9261 0.0960 -1.0000 -1.0000 4559746 1595630776.70 151.4911 60.0008 32.0000 1.9463 1.9487 403.3064 403.9226 0.0958 -1.0000 -1.0000 4600246 1595630776.80 151.4911 60.0008 32.0000 1.9470 1.9495 403.3399 403.9561 0.0958 -1.0000 -1.0000 4600308 1595630776.90 151.4755 60.0008 32.0000 1.9465 1.9490 403.2955 403.9126 0.0960 -1.0000 -1.0000 4600386 1595630777.00 151.4755 60.0008 32.0000 1.9466 1.9491 403.2824 403.8990 0.0959 -1.0000 -1.0000 4600449 1595630777.10 151.4755 60.0008 32.0000 1.9460 1.9485 403.2933 403.9105 0.0960 -1.0000 -1.0000 4600511 1595630777.20 151.4755 60.0008 32.0000 1.9465 1.9490 403.3477 403.9642 0.0958 -1.0000 -1.0000 4600761 1595630777.30 151.4755 60.0008 32.0000 1.9469 1.9493 403.3246 403.9414 0.0960 -1.0000 -1.0000 4600823 1595630777.40 151.4755 60.0008 32.0000 1.9480 1.9504 403.3549 403.9725 0.0960 -1.0000 -1.0000 4600886 1595630777.50 151.5426 60.0008 32.0000 1.9463 1.9487 403.3496 403.9669 0.0960 -1.0000 -1.0000 4601058 1595630777.60 151.5426 60.0008 32.0000 1.9462 1.9487 403.3421 403.9576 0.0958 -1.0000 -1.0000 4601120 1595630777.70 151.5426 60.0008 32.0000 1.9467 1.9491 403.3107 403.9269 0.0958 -1.0000 -1.0000 4601229 1595630777.80 151.5426 60.0008 32.0000 1.9468 1.9492 403.4087 404.0251 0.0959 -1.0000 -1.0000 4601292 1595630777.90 151.5426 60.0008 32.0000 1.9465 1.9490 403.4262 404.0437 0.0960 -1.0000 -1.0000 4601354 1595630778.00 151.5466 60.0008 32.0000 1.9461 1.9486 403.3359 403.9531 0.0960 -1.0000 -1.0000 4601432 1595630778.10 151.5503 60.0008 32.0000 1.9455 1.9479 403.3041 403.9217 0.0961 -1.0000 -1.0000 4601495 1595630778.20 151.5503 60.0008 32.0000 1.9463 1.9488 403.3977 404.0151 0.0960 -1.0000 -1.0000 4601886 1595630778.30 151.5503 60.0008 32.0000 1.9467 1.9492 403.3382 403.9556 0.0960 -1.0000 -1.0000 4601948 1595630778.40 151.5503 60.0008 32.0000 1.9471 1.9495 403.3474 403.9646 0.0961 -1.0000 -1.0000 4602010 1595630778.50 151.5503 60.0008 32.0000 1.9466 1.9491 403.4121 404.0300 0.0961 -1.0000 -1.0000 4602073 1595630778.60 151.5069 60.0008 32.0000 1.9464 1.9488 403.3859 404.0034 0.0959 -1.0000 -1.0000 4602151 1595630778.70 151.5069 60.0008 32.0000 1.9462 1.9487 403.3429 403.9593 0.0959 -1.0000 -1.0000 4602339 1595630778.80 151.5069 60.0008 32.0000 1.9465 1.9489 403.3503 403.9679 0.0961 -1.0000 -1.0000 4602401 1595630778.90 151.5069 60.0008 32.0000 1.9463 1.9488 403.3413 403.9591 0.0960 -1.0000 -1.0000 4602464 1595630779.00 151.5069 60.0008 32.0000 1.9472 1.9496 403.3641 403.9813 0.0960 -1.0000 -1.0000 4602526 1595630779.10 151.4943 60.0008 32.0000 1.9464 1.9488 403.2494 403.8672 0.0962 -1.0000 -1.0000 4602588 1595630779.20 151.4926 60.0008 32.0000 1.9462 1.9487 403.3098 403.9262 0.0959 -1.0000 -1.0000 4602667 1595630779.30 151.4926 60.0008 32.0000 1.9458 1.9483 403.1803 403.7962 0.0958 -1.0000 -1.0000 4602729 1595630779.40 151.4926 60.0008 32.0000 1.9463 1.9487 403.3053 403.9217 0.0959 -1.0000 -1.0000 4602792 1595630779.50 151.4926 60.0008 32.0000 1.9463 1.9487 403.3524 403.9691 0.0959 -1.0000 -1.0000 4602870 1595630779.60 151.4926 60.0008 32.0000 1.9468 1.9492 403.3242 403.9408 0.0960 -1.0000 -1.0000 4602932 1595630779.70 151.5436 60.0005 32.0000 1.9463 1.9487 403.2581 403.8756 0.0960 -1.0000 -1.0000 4602995 1595630779.80 151.5436 60.0005 32.0000 1.9463 1.9487 403.2700 403.8879 0.0961 -1.0000 -1.0000 4603057 1595630779.90 151.5436 60.0005 32.0000 1.9466 1.9490 403.3460 403.9636 0.0960 -1.0000 -1.0000 4603120 1595630780.00 151.5436 60.0005 32.0000 1.9467 1.9492 403.3840 404.0023 0.0962 -1.0000 -1.0000 4603213 1595630780.10 151.5436 60.0005 32.0000 1.9464 1.9488 403.2814 403.8986 0.0959 -1.0000 -1.0000 4603276 1595630780.20 151.5436 60.0005 32.0000 1.9459 1.9484 403.2609 403.8770 0.0959 -1.0000 -1.0000 4603338 1595630780.30 151.5436 60.0005 32.0000 1.9466 1.9490 403.3223 403.9397 0.0961 -1.0000 -1.0000 4603573 1595630780.40 151.5169 60.0005 32.0000 1.9466 1.9490 403.3245 403.9420 0.0960 -1.0000 -1.0000 4603635 1595630780.50 151.5169 60.0005 32.0000 1.9470 1.9495 403.3581 403.9746 0.0959 -1.0000 -1.0000 4603698 1595630780.60 151.5169 60.0005 32.0000 1.9461 1.9486 403.3604 403.9770 0.0958 -1.0000 -1.0000 4603776 1595630780.70 151.5169 60.0005 32.0000 1.9458 1.9482 403.3020 403.9184 0.0959 -1.0000 -1.0000 4603838 1595630780.80 151.5169 60.0005 32.0000 1.9460 1.9485 403.3314 403.9481 0.0959 -1.0000 -1.0000 4604026 1595630780.90 151.5023 60.0005 32.0000 1.9461 1.9485 403.3299 403.9462 0.0958 -1.0000 -1.0000 4604088 1595630781.00 151.5017 60.0005 32.0000 1.9462 1.9487 403.3547 403.9725 0.0961 -1.0000 -1.0000 4604151 1595630781.10 151.5017 60.0005 32.0000 1.9475 1.9499 403.3387 403.9560 0.0960 -1.0000 -1.0000 4604213 1595630781.20 151.5017 60.0005 32.0000 1.9462 1.9486 403.3978 404.0155 0.0961 -1.0000 -1.0000 4604291 1595630781.30 151.5017 60.0005 32.0000 1.9463 1.9487 403.4045 404.0220 0.0960 -1.0000 -1.0000 4604526 1595630781.40 151.5017 60.0005 32.0000 1.9461 1.9485 403.3365 403.9531 0.0959 -1.0000 -1.0000 4604588 1595630781.50 151.4899 60.0005 32.0000 1.9467 1.9491 403.3759 403.9916 0.0957 -1.0000 -1.0000 4604651 1595630781.60 151.4899 60.0005 32.0000 1.9463 1.9488 403.3299 403.9470 0.0960 -1.0000 -1.0000 4604713 1595630781.70 151.4899 60.0005 32.0000 1.9457 1.9482 403.3516 403.9700 0.0961 -1.0000 -1.0000 4604776 1595630781.80 151.4899 60.0005 32.0000 1.9467 1.9491 403.3189 403.9365 0.0961 -1.0000 -1.0000 4605010 1595630781.90 151.4899 60.0005 32.0000 1.9463 1.9488 403.4199 404.0364 0.0958 -1.0000 -1.0000 4605072 1595630782.00 151.4815 60.0005 32.0000 1.9471 1.9495 403.2785 403.8947 0.0959 -1.0000 -1.0000 4605150 1595630782.10 151.4776 60.0005 32.0000 1.9468 1.9493 403.3479 403.9648 0.0959 -1.0000 -1.0000 4605213 1595630782.20 151.4776 60.0005 32.0000 1.9464 1.9489 403.2805 403.8989 0.0961 -1.0000 -1.0000 4605275 1595630782.30 151.4776 60.0005 32.0000 1.9461 1.9486 403.3415 403.9579 0.0959 -1.0000 -1.0000 4605510 1595630782.40 151.4776 60.0005 32.0000 1.9460 1.9485 403.3308 403.9473 0.0958 -1.0000 -1.0000 4605572 1595630782.50 151.4776 60.0005 32.0000 1.9467 1.9491 403.2880 403.9052 0.0960 -1.0000 -1.0000 4605635 1595630782.60 151.5136 60.0005 32.0000 1.9461 1.9485 403.3507 403.9685 0.0960 -1.0000 -1.0000 4605713 1595630782.70 151.5190 60.0005 32.0000 1.9470 1.9494 403.3960 404.0132 0.0960 -1.0000 -1.0000 4605776 1595630782.80 151.5190 60.0005 32.0000 1.9463 1.9488 403.3046 403.9216 0.0960 -1.0000 -1.0000 4606010 1595630782.90 151.5190 60.0005 32.0000 1.9462 1.9487 403.3052 403.9223 0.0960 -1.0000 -1.0000 4606072 1595630783.00 151.5190 60.0005 32.0000 1.9460 1.9485 403.3715 403.9888 0.0960 -1.0000 -1.0000 4606135 1595630783.10 151.5065 60.0005 32.0000 1.9467 1.9491 403.3975 404.0146 0.0959 -1.0000 -1.0000 4606197 1595630783.20 151.4563 60.0005 32.0000 1.9465 1.9490 403.2674 403.8840 0.0959 -1.0000 -1.0000 4606275 1595630783.30 151.4563 60.0005 32.0000 1.9467 1.9492 403.3502 403.9681 0.0961 -1.0000 -1.0000 4606338 1595630783.40 151.4563 60.0005 32.0000 1.9467 1.9491 403.3173 403.9341 0.0959 -1.0000 -1.0000 4606509 1595630783.50 151.4563 60.0005 32.0000 1.9465 1.9489 403.3146 403.9318 0.0960 -1.0000 -1.0000 4606588 1595630783.60 151.4563 60.0005 32.0000 1.9467 1.9492 403.3073 403.9247 0.0961 -1.0000 -1.0000 4606650 1595630783.70 151.4861 60.0005 32.0000 1.9465 1.9489 403.3498 403.9674 0.0960 -1.0000 -1.0000 4606712 1595630783.80 151.4861 60.0005 32.0000 1.9461 1.9486 403.3638 403.9807 0.0959 -1.0000 -1.0000 4606775 1595630783.90 151.4861 60.0005 32.0000 1.9465 1.9490 403.3402 403.9573 0.0959 -1.0000 -1.0000 4607509 1595630784.00 151.4861 60.0005 32.0000 1.9467 1.9491 403.3772 403.9949 0.0961 -1.0000 -1.0000 4607587 1595630784.10 151.4861 60.0005 32.0000 1.9461 1.9485 403.3560 403.9742 0.0961 -1.0000 -1.0000 4607650 1595630784.20 151.5299 60.0005 32.0000 1.9469 1.9494 403.3351 403.9521 0.0960 -1.0000 -1.0000 4607712 1595630784.30 151.5328 60.0005 32.0000 1.9461 1.9486 403.3362 403.9538 0.0961 -1.0000 -1.0000 4607791 1595630784.40 151.5328 60.0005 32.0000 1.9461 1.9485 403.4304 404.0478 0.0960 -1.0000 -1.0000 4607853 1595630784.50 151.5328 60.0005 32.0000 1.9464 1.9488 403.3566 403.9740 0.0960 -1.0000 -1.0000 4607915 1595630784.60 151.5328 60.0005 32.0000 1.9464 1.9488 403.3829 404.0005 0.0960 -1.0000 -1.0000 4607978 1595630784.70 151.5328 60.0005 32.0000 1.9464 1.9488 403.3875 404.0048 0.0960 -1.0000 -1.0000 4608041 1595630784.80 151.4731 60.0001 32.0000 1.9469 1.9493 403.3499 403.9664 0.0958 -1.0000 -1.0000 4608103 1595630784.90 151.4731 60.0001 32.0000 1.9464 1.9489 403.3217 403.9382 0.0960 -1.0000 -1.0000 4608291 1595630785.00 151.4731 60.0001 32.0000 1.9463 1.9488 403.3383 403.9548 0.0959 -1.0000 -1.0000 4608353 1595630785.10 151.4731 60.0001 32.0000 1.9467 1.9492 403.3360 403.9535 0.0961 -1.0000 -1.0000 4608415 1595630785.20 151.4731 60.0001 32.0000 1.9461 1.9486 403.3653 403.9826 0.0960 -1.0000 -1.0000 4608494 1595630785.30 151.4951 60.0001 32.0000 1.9460 1.9485 403.3457 403.9630 0.0960 -1.0000 -1.0000 4608556 1595630785.40 151.4951 60.0001 32.0000 1.9461 1.9485 403.2586 403.8757 0.0960 -1.0000 -1.0000 4608775 1595630785.50 151.4951 60.0001 32.0000 1.9463 1.9487 403.3122 403.9298 0.0961 -1.0000 -1.0000 4608853 1595630785.60 151.4951 60.0001 32.0000 1.9465 1.9490 403.3302 403.9473 0.0961 -1.0000 -1.0000 4608915 1595630785.70 151.4951 60.0001 32.0000 1.9470 1.9494 403.3708 403.9891 0.0961 -1.0000 -1.0000 4608978 1595630785.80 151.4957 60.0001 32.0000 1.9460 1.9485 403.3448 403.9629 0.0961 -1.0000 -1.0000 4609056 1595630785.90 151.5367 60.0001 32.0000 1.9463 1.9488 403.3137 403.9313 0.0961 -1.0000 -1.0000 4609306 1595630786.00 151.5367 60.0001 32.0000 1.9467 1.9491 403.3789 403.9962 0.0959 -1.0000 -1.0000 4609384 1595630786.10 151.5367 60.0001 32.0000 1.9470 1.9495 403.3909 404.0084 0.0961 -1.0000 -1.0000 4609446 1595630786.20 151.5367 60.0001 32.0000 1.9465 1.9490 403.4317 404.0492 0.0960 -1.0000 -1.0000 4609509 1595630786.30 151.5367 60.0001 32.0000 1.9476 1.9500 403.3695 403.9877 0.0961 -1.0000 -1.0000 4609587 1595630786.40 151.4909 60.0001 32.0000 1.9461 1.9485 403.3688 403.9865 0.0960 -1.0000 -1.0000 4609759 1595630786.50 151.4777 60.0001 32.0000 1.9465 1.9489 403.3672 403.9845 0.0960 -1.0000 -1.0000 4609821 1595630786.60 151.4777 60.0001 32.0000 1.9464 1.9489 403.3362 403.9528 0.0959 -1.0000 -1.0000 4609900 1595630786.70 151.4777 60.0001 32.0000 1.9458 1.9483 403.3023 403.9192 0.0960 -1.0000 -1.0000 4609962 1595630786.80 151.4777 60.0001 32.0000 1.9463 1.9487 403.3250 403.9420 0.0959 -1.0000 -1.0000 4610024 1595630786.90 151.4777 60.0001 32.0000 1.9465 1.9490 403.3964 404.0133 0.0959 -1.0000 -1.0000 4610103 1595630787.00 151.5272 60.0001 32.0000 1.9469 1.9494 403.3746 403.9914 0.0959 -1.0000 -1.0000 4610243 1595630787.10 151.5272 60.0001 32.0000 1.9468 1.9492 403.3272 403.9439 0.0959 -1.0000 -1.0000 4610305 1595630787.20 151.5272 60.0001 32.0000 1.9461 1.9486 403.3272 403.9448 0.0960 -1.0000 -1.0000 4610368 1595630787.30 151.5272 60.0001 32.0000 1.9467 1.9491 403.3466 403.9636 0.0961 -1.0000 -1.0000 4610430 1595630787.40 151.5272 60.0001 32.0000 1.9475 1.9500 403.2931 403.9101 0.0959 -1.0000 -1.0000 4610493 1595630787.50 151.5329 60.0001 32.0000 1.9466 1.9491 403.4313 404.0471 0.0958 -1.0000 -1.0000 4610571 1595630787.60 151.5329 60.0001 32.0000 1.9471 1.9495 403.3338 403.9504 0.0959 -1.0000 -1.0000 4610633 1595630787.70 151.5329 60.0001 32.0000 1.9471 1.9495 403.3231 403.9402 0.0960 -1.0000 -1.0000 4610696 1595630787.80 151.5329 60.0001 32.0000 1.9464 1.9488 403.4000 404.0176 0.0959 -1.0000 -1.0000 4610774 1595630787.90 151.5329 60.0001 32.0000 1.9471 1.9496 403.3559 403.9713 0.0957 -1.0000 -1.0000 4610837 1595630788.00 151.5283 60.0001 32.0000 1.9466 1.9491 403.3724 403.9886 0.0958 -1.0000 -1.0000 4611321 1595630788.10 151.5168 60.0001 32.0000 1.9461 1.9486 403.3539 403.9703 0.0959 -1.0000 -1.0000 4611383 1595630788.20 151.5168 60.0001 32.0000 1.9467 1.9491 403.3008 403.9174 0.0958 -1.0000 -1.0000 4611446 1595630788.30 151.5168 60.0001 32.0000 1.9463 1.9487 403.3648 403.9812 0.0959 -1.0000 -1.0000 4611524 1595630788.40 151.5168 60.0001 32.0000 1.9463 1.9488 403.4067 404.0246 0.0960 -1.0000 -1.0000 4611586 1595630788.50 151.5168 60.0001 32.0000 1.9465 1.9490 403.3322 403.9490 0.0959 -1.0000 -1.0000 4611743 1595630788.60 151.5586 60.0001 32.0000 1.9463 1.9487 403.3489 403.9662 0.0961 -1.0000 -1.0000 4611805 1595630788.70 151.5586 60.0001 32.0000 1.9466 1.9491 403.3557 403.9728 0.0959 -1.0000 -1.0000 4611868 1595630788.80 151.5586 60.0001 32.0000 1.9466 1.9491 403.4116 404.0288 0.0960 -1.0000 -1.0000 4611930 1595630788.90 151.5586 60.0001 32.0000 1.9470 1.9495 403.4624 404.0796 0.0959 -1.0000 -1.0000 4612008 1595630789.00 151.5586 60.0001 32.0000 1.9462 1.9487 403.3006 403.9171 0.0959 -1.0000 -1.0000 4612227 1595630789.10 151.5211 60.0001 32.0000 1.9464 1.9489 403.3262 403.9424 0.0958 -1.0000 -1.0000 4612290 1595630789.20 151.5108 60.0001 32.0000 1.9466 1.9491 403.2863 403.9023 0.0959 -1.0000 -1.0000 4612367 1595630789.30 151.5108 60.0001 32.0000 1.9467 1.9492 403.3144 403.9318 0.0960 -1.0000 -1.0000 4612430 1595630789.40 151.5108 60.0001 32.0000 1.9463 1.9487 403.3368 403.9531 0.0959 -1.0000 -1.0000 4612493 1595630789.50 151.5108 60.0001 32.0000 1.9465 1.9489 403.3541 403.9714 0.0960 -1.0000 -1.0000 4612789 1595630789.60 151.5108 60.0001 32.0000 1.9462 1.9486 403.3677 403.9837 0.0958 -1.0000 -1.0000 4612852 1595630789.70 151.5792 60.0003 32.0000 1.9474 1.9498 403.2864 403.9035 0.0960 -1.0000 -1.0000 4612914 1595630789.80 151.5792 60.0003 32.0000 1.9467 1.9492 403.3349 403.9527 0.0961 -1.0000 -1.0000 4612977 1595630789.90 151.5792 60.0003 32.0000 1.9468 1.9492 403.3515 403.9687 0.0960 -1.0000 -1.0000 4613039 1595630790.00 151.5792 60.0003 32.0000 1.9469 1.9494 403.3912 404.0080 0.0959 -1.0000 -1.0000 4613336 1595630790.10 151.5792 60.0003 32.0000 1.9468 1.9492 403.3274 403.9440 0.0959 -1.0000 -1.0000 4613398 1595630790.20 151.5792 60.0003 32.0000 1.9467 1.9491 403.3610 403.9785 0.0960 -1.0000 -1.0000 4613461 1595630790.30 151.5261 60.0003 32.0000 1.9462 1.9487 403.3283 403.9456 0.0960 -1.0000 -1.0000 4613539 1595630790.40 151.4798 60.0003 32.0000 1.9463 1.9487 403.3458 403.9636 0.0961 -1.0000 -1.0000 4613602 1595630790.50 151.4798 60.0003 32.0000 1.9458 1.9483 403.3779 403.9945 0.0959 -1.0000 -1.0000 4613664 1595630790.60 151.4798 60.0003 32.0000 1.9466 1.9491 403.3054 403.9224 0.0960 -1.0000 -1.0000 4613820 1595630790.70 151.4798 60.0003 32.0000 1.9459 1.9483 403.3297 403.9465 0.0959 -1.0000 -1.0000 4613867 1595630790.80 151.4798 60.0003 32.0000 1.9466 1.9490 403.3398 403.9561 0.0959 -1.0000 -1.0000 4613930 1595630790.90 151.4571 60.0003 32.0000 1.9466 1.9491 403.3755 403.9937 0.0961 -1.0000 -1.0000 4614008 1595630791.00 151.4429 60.0003 32.0000 1.9461 1.9486 403.3726 403.9899 0.0959 -1.0000 -1.0000 4614070 1595630791.10 151.4429 60.0003 32.0000 1.9461 1.9486 403.4024 404.0192 0.0960 -1.0000 -1.0000 4614305 1595630791.20 151.4429 60.0003 32.0000 1.9464 1.9488 403.2706 403.8879 0.0959 -1.0000 -1.0000 4614383 1595630791.30 151.4429 60.0003 32.0000 1.9469 1.9493 403.2734 403.8894 0.0958 -1.0000 -1.0000 4614445 1595630791.40 151.4429 60.0003 32.0000 1.9466 1.9491 403.2931 403.9103 0.0960 -1.0000 -1.0000 4614508 1595630791.50 151.4921 60.0003 32.0000 1.9459 1.9484 403.3495 403.9667 0.0960 -1.0000 -1.0000 4614570 1595630791.60 151.4921 60.0003 32.0000 1.9461 1.9486 403.3816 403.9989 0.0960 -1.0000 -1.0000 4614773 1595630791.70 151.4921 60.0003 32.0000 1.9461 1.9486 403.3512 403.9682 0.0959 -1.0000 -1.0000 4614836 1595630791.80 151.4921 60.0003 32.0000 1.9463 1.9488 403.2724 403.8887 0.0959 -1.0000 -1.0000 4614914 1595630791.90 151.4921 60.0003 32.0000 1.9468 1.9493 403.3092 403.9259 0.0958 -1.0000 -1.0000 4614976 1595630792.00 151.5200 60.0003 32.0000 1.9465 1.9490 403.3254 403.9422 0.0960 -1.0000 -1.0000 4615039 1595630792.10 151.5200 60.0003 32.0000 1.9465 1.9490 403.3969 404.0136 0.0959 -1.0000 -1.0000 4615273 1595630792.20 151.5200 60.0003 32.0000 1.9457 1.9481 403.3165 403.9335 0.0960 -1.0000 -1.0000 4615336 1595630792.30 151.5200 60.0003 32.0000 1.9463 1.9487 403.3103 403.9263 0.0958 -1.0000 -1.0000 4615414 1595630792.40 151.5200 60.0003 32.0000 1.9463 1.9488 403.4062 404.0238 0.0961 -1.0000 -1.0000 4615476 1595630792.50 151.5200 60.0003 32.0000 1.9467 1.9491 403.3832 404.0006 0.0959 -1.0000 -1.0000 4615539 1595630792.60 151.4778 60.0003 32.0000 1.9471 1.9496 403.3140 403.9308 0.0960 -1.0000 -1.0000 4616320 1595630792.70 151.4778 60.0003 32.0000 1.9464 1.9489 403.3419 403.9591 0.0960 -1.0000 -1.0000 4616382 1595630792.80 151.4778 60.0003 32.0000 1.9468 1.9493 403.3385 403.9560 0.0960 -1.0000 -1.0000 4616445 1595630792.90 151.4778 60.0003 32.0000 1.9466 1.9490 403.3707 403.9882 0.0961 -1.0000 -1.0000 4616523 1595630793.00 151.4778 60.0003 32.0000 1.9465 1.9490 403.3809 403.9979 0.0959 -1.0000 -1.0000 4616601 1595630793.10 151.5238 60.0003 32.0000 1.9464 1.9488 403.3140 403.9306 0.0959 -1.0000 -1.0000 4616663 1595630793.20 151.5238 60.0003 32.0000 1.9463 1.9488 403.3263 403.9430 0.0959 -1.0000 -1.0000 4616741 1595630793.30 151.5238 60.0003 32.0000 1.9473 1.9498 403.3457 403.9634 0.0961 -1.0000 -1.0000 4616804 1595630793.40 151.5238 60.0003 32.0000 1.9469 1.9494 403.4167 404.0335 0.0960 -1.0000 -1.0000 4616866 1595630793.50 151.5238 60.0003 32.0000 1.9460 1.9484 403.3487 403.9660 0.0959 -1.0000 -1.0000 4616929 1595630793.60 151.5250 60.0003 32.0000 1.9464 1.9489 403.3158 403.9328 0.0960 -1.0000 -1.0000 4617007 1595630793.70 151.5290 60.0003 32.0000 1.9466 1.9491 403.3693 403.9856 0.0958 -1.0000 -1.0000 4617070 1595630793.80 151.5290 60.0003 32.0000 1.9463 1.9488 403.3698 403.9860 0.0959 -1.0000 -1.0000 4617132 1595630793.90 151.5290 60.0003 32.0000 1.9466 1.9491 403.3439 403.9599 0.0958 -1.0000 -1.0000 4617194 1595630794.00 151.5290 60.0003 32.0000 1.9466 1.9491 403.4093 404.0272 0.0961 -1.0000 -1.0000 4617273 1595630794.10 151.5290 60.0003 32.0000 1.9469 1.9494 403.3613 403.9788 0.0960 -1.0000 -1.0000 4617335 1595630794.20 151.5394 60.0003 32.0000 1.9466 1.9490 403.3281 403.9449 0.0959 -1.0000 -1.0000 4617398 1595630794.30 151.5394 60.0003 32.0000 1.9462 1.9486 403.4147 404.0324 0.0960 -1.0000 -1.0000 4617476 1595630794.40 151.5394 60.0003 32.0000 1.9467 1.9491 403.3547 403.9710 0.0959 -1.0000 -1.0000 4617538 1595630794.50 151.5394 60.0003 32.0000 1.9463 1.9487 403.3573 403.9745 0.0960 -1.0000 -1.0000 4617601 1595630794.60 151.5394 60.0003 32.0000 1.9475 1.9500 403.4104 404.0282 0.0960 -1.0000 -1.0000 4617788 1595630794.70 151.5394 60.0003 32.0000 1.9462 1.9486 403.3631 403.9800 0.0960 -1.0000 -1.0000 4617851 1595630794.80 151.5310 60.0002 32.0000 1.9462 1.9486 403.3025 403.9195 0.0960 -1.0000 -1.0000 4617913 1595630794.90 151.4976 60.0001 32.0000 1.9461 1.9485 403.3653 403.9820 0.0959 -1.0000 -1.0000 4617991 1595630795.00 151.4976 60.0001 32.0000 1.9466 1.9490 403.3107 403.9273 0.0959 -1.0000 -1.0000 4618054 1595630795.10 151.4976 60.0001 32.0000 1.9465 1.9489 403.3374 403.9555 0.0962 -1.0000 -1.0000 4618116 1595630795.20 151.4976 60.0001 32.0000 1.9467 1.9491 403.3599 403.9771 0.0960 -1.0000 -1.0000 4618335 1595630795.30 151.4976 60.0001 32.0000 1.9467 1.9491 403.4062 404.0231 0.0959 -1.0000 -1.0000 4618398 1595630795.40 151.5433 60.0001 32.0000 1.9460 1.9485 403.3508 403.9678 0.0960 -1.0000 -1.0000 4618460 1595630795.50 151.5433 60.0001 32.0000 1.9464 1.9488 403.3927 404.0100 0.0959 -1.0000 -1.0000 4618522 1595630795.60 151.5433 60.0001 32.0000 1.9463 1.9488 403.4004 404.0164 0.0958 -1.0000 -1.0000 4618585 1595630795.70 151.5433 60.0001 32.0000 1.9470 1.9494 403.3012 403.9180 0.0960 -1.0000 -1.0000 4619038 1595630795.80 151.5433 60.0001 32.0000 1.9465 1.9490 403.3334 403.9507 0.0960 -1.0000 -1.0000 4619100 1595630795.90 151.4784 60.0001 32.0000 1.9469 1.9494 403.3243 403.9405 0.0958 -1.0000 -1.0000 4619178 1595630796.00 151.4676 60.0001 32.0000 1.9463 1.9487 403.3526 403.9698 0.0961 -1.0000 -1.0000 4619241 1595630796.10 151.4676 60.0001 32.0000 1.9468 1.9492 403.3490 403.9670 0.0960 -1.0000 -1.0000 4619303 1595630796.20 151.4676 60.0001 32.0000 1.9460 1.9484 403.3595 403.9760 0.0959 -1.0000 -1.0000 4619569 1595630796.30 151.4676 60.0001 32.0000 1.9465 1.9489 403.3409 403.9576 0.0959 -1.0000 -1.0000 4619647 1595630796.40 151.4676 60.0001 32.0000 1.9465 1.9489 403.3799 403.9966 0.0959 -1.0000 -1.0000 4619709 1595630796.50 151.4764 60.0001 32.0000 1.9465 1.9489 403.3799 403.9970 0.0960 -1.0000 -1.0000 4619804 1595630796.60 151.4764 60.0001 32.0000 1.9462 1.9486 403.3645 403.9818 0.0960 -1.0000 -1.0000 4619866 1595630796.70 151.4764 60.0001 32.0000 1.9469 1.9494 403.3676 403.9849 0.0960 -1.0000 -1.0000 4620053 1595630796.80 151.4764 60.0001 32.0000 1.9472 1.9497 403.3666 403.9836 0.0959 -1.0000 -1.0000 4620116 1595630796.90 151.4764 60.0001 32.0000 1.9466 1.9491 403.2944 403.9118 0.0961 -1.0000 -1.0000 4620194 1595630797.00 151.4734 60.0001 32.0000 1.9466 1.9491 403.3971 404.0142 0.0959 -1.0000 -1.0000 4620256 1595630797.10 151.4734 60.0001 32.0000 1.9470 1.9495 403.4334 404.0497 0.0958 -1.0000 -1.0000 4620319 1595630797.20 151.4734 60.0001 32.0000 1.9466 1.9490 403.4487 404.0652 0.0959 -1.0000 -1.0000 4620569 1595630797.30 151.4734 60.0001 32.0000 1.9460 1.9485 403.3377 403.9539 0.0958 -1.0000 -1.0000 4620631 1595630797.40 151.4734 60.0001 32.0000 1.9460 1.9485 403.3363 403.9529 0.0958 -1.0000 -1.0000 4620694 1595630797.50 151.4734 60.0001 32.0000 1.9472 1.9496 403.3512 403.9679 0.0959 -1.0000 -1.0000 4620772 1595630797.60 151.5337 60.0001 32.0000 1.9472 1.9497 403.3920 404.0087 0.0959 -1.0000 -1.0000 4620834 1595630797.70 151.5337 60.0001 32.0000 1.9469 1.9494 403.4337 404.0515 0.0960 -1.0000 -1.0000 4621022 1595630797.80 151.5337 60.0001 32.0000 1.9471 1.9496 403.3586 403.9756 0.0959 -1.0000 -1.0000 4621084 1595630797.90 151.5337 60.0001 32.0000 1.9467 1.9492 403.3420 403.9592 0.0960 -1.0000 -1.0000 4621147 1595630798.00 151.5337 60.0001 32.0000 1.9464 1.9489 403.3961 404.0135 0.0959 -1.0000 -1.0000 4621225 1595630798.10 151.4732 60.0001 32.0000 1.9465 1.9489 403.3866 404.0031 0.0959 -1.0000 -1.0000 4621287 1595630798.20 151.4732 60.0001 32.0000 1.9466 1.9490 403.3494 403.9667 0.0960 -1.0000 -1.0000 4621350 1595630798.30 151.4732 60.0001 32.0000 1.9464 1.9488 403.3563 403.9730 0.0959 -1.0000 -1.0000 4621787 1595630798.40 151.4732 60.0001 32.0000 1.9463 1.9488 403.3700 403.9867 0.0959 -1.0000 -1.0000 4621850 1595630798.50 151.4732 60.0001 32.0000 1.9464 1.9489 403.4136 404.0306 0.0959 -1.0000 -1.0000 4621912 1595630798.60 151.4755 60.0001 32.0000 1.9468 1.9493 403.4049 404.0222 0.0960 -1.0000 -1.0000 4621990 1595630798.70 151.4809 60.0001 32.0000 1.9465 1.9489 403.4070 404.0246 0.0960 -1.0000 -1.0000 4622053 1595630798.80 151.4809 60.0001 32.0000 1.9464 1.9488 403.4240 404.0408 0.0959 -1.0000 -1.0000 4622115 1595630798.90 151.4809 60.0001 32.0000 1.9463 1.9488 403.3769 403.9940 0.0959 -1.0000 -1.0000 4622194 1595630799.00 151.4809 60.0001 32.0000 1.9458 1.9482 403.4159 404.0331 0.0960 -1.0000 -1.0000 4622256 1595630799.10 151.4809 60.0001 32.0000 1.9467 1.9491 403.2896 403.9075 0.0961 -1.0000 -1.0000 4622318 1595630799.20 151.5013 60.0001 32.0000 1.9468 1.9493 403.3768 403.9941 0.0960 -1.0000 -1.0000 4622381 1595630799.30 151.5013 60.0001 32.0000 1.9464 1.9489 403.3949 404.0121 0.0959 -1.0000 -1.0000 4622615 1595630799.40 151.5013 60.0001 32.0000 1.9456 1.9480 403.3718 403.9884 0.0959 -1.0000 -1.0000 4622678 1595630799.50 151.5013 60.0001 32.0000 1.9459 1.9483 403.3464 403.9627 0.0958 -1.0000 -1.0000 4622756 1595630799.60 151.5013 60.0001 32.0000 1.9470 1.9495 403.3691 403.9855 0.0959 -1.0000 -1.0000 4622818 1595630799.70 151.4989 60.0001 32.0000 1.9468 1.9493 403.4064 404.0232 0.0959 -1.0000 -1.0000 4622881 1595630799.80 151.4655 60.0002 32.0000 1.9462 1.9486 403.3351 403.9522 0.0959 -1.0000 -1.0000 4623084 1595630799.90 151.4655 60.0002 32.0000 1.9461 1.9486 403.3745 403.9903 0.0958 -1.0000 -1.0000 4623146 1595630800.00 151.4655 60.0002 32.0000 1.9463 1.9488 403.3539 403.9702 0.0959 -1.0000 -1.0000 4623224 1595630800.10 151.4655 60.0002 32.0000 1.9465 1.9489 403.3313 403.9478 0.0959 -1.0000 -1.0000 4623287 1595630800.20 151.4655 60.0002 32.0000 1.9470 1.9495 403.3607 403.9774 0.0959 -1.0000 -1.0000 4623349 1595630800.30 151.5037 60.0002 32.0000 1.9463 1.9488 403.3804 403.9981 0.0961 -1.0000 -1.0000 4623584 1595630800.40 151.5071 60.0002 32.0000 1.9463 1.9487 403.4221 404.0397 0.0960 -1.0000 -1.0000 4623646 1595630800.50 151.5071 60.0002 32.0000 1.9468 1.9493 403.3747 403.9921 0.0959 -1.0000 -1.0000 4623709 1595630800.60 151.5071 60.0002 32.0000 1.9467 1.9491 403.3156 403.9325 0.0960 -1.0000 -1.0000 4623803 1595630800.70 151.5071 60.0002 32.0000 1.9459 1.9484 403.3064 403.9227 0.0959 -1.0000 -1.0000 4623865 1595630800.80 151.5071 60.0002 32.0000 1.9466 1.9491 403.3405 403.9570 0.0959 -1.0000 -1.0000 4625052 1595630800.90 151.5112 60.0002 32.0000 1.9460 1.9484 403.3627 403.9801 0.0961 -1.0000 -1.0000 4625130 1595630801.00 151.5112 60.0002 32.0000 1.9458 1.9483 403.2938 403.9105 0.0959 -1.0000 -1.0000 4625193 1595630801.10 151.5112 60.0002 32.0000 1.9467 1.9491 403.2962 403.9122 0.0958 -1.0000 -1.0000 4625255 1595630801.20 151.5112 60.0002 32.0000 1.9469 1.9494 403.3609 403.9774 0.0959 -1.0000 -1.0000 4625349 1595630801.30 151.5112 60.0002 32.0000 1.9465 1.9490 403.3345 403.9533 0.0961 -1.0000 -1.0000 4625411 1595630801.40 151.4789 60.0002 32.0000 1.9463 1.9488 403.3229 403.9392 0.0958 -1.0000 -1.0000 4625474 1595630801.50 151.4764 60.0002 32.0000 1.9464 1.9488 403.3106 403.9281 0.0960 -1.0000 -1.0000 4625552 1595630801.60 151.4764 60.0002 32.0000 1.9468 1.9492 403.3730 403.9892 0.0959 -1.0000 -1.0000 4625614 1595630801.70 151.4764 60.0002 32.0000 1.9458 1.9483 403.3150 403.9322 0.0960 -1.0000 -1.0000 4625677 1595630801.80 151.4764 60.0002 32.0000 1.9469 1.9494 403.2976 403.9145 0.0959 -1.0000 -1.0000 4625740 1595630801.90 151.4754 60.0002 32.0000 1.9463 1.9488 403.3764 403.9936 0.0960 -1.0000 -1.0000 4625817 1595630802.00 151.4642 60.0002 32.0000 1.9469 1.9494 403.3152 403.9318 0.0959 -1.0000 -1.0000 4625896 1595630802.10 151.4642 60.0002 32.0000 1.9461 1.9485 403.3179 403.9342 0.0959 -1.0000 -1.0000 4625943 1595630802.20 151.4642 60.0002 32.0000 1.9467 1.9491 403.3570 403.9738 0.0959 -1.0000 -1.0000 4626005 1595630802.30 151.4642 60.0002 32.0000 1.9464 1.9489 403.3916 404.0089 0.0960 -1.0000 -1.0000 4626083 1595630802.40 151.4642 60.0002 32.0000 1.9469 1.9493 403.3460 403.9628 0.0959 -1.0000 -1.0000 4626146 1595630802.50 151.4859 60.0002 32.0000 1.9463 1.9487 403.3107 403.9277 0.0960 -1.0000 -1.0000 4626208 1595630802.60 151.4859 60.0002 32.0000 1.9463 1.9487 403.3224 403.9401 0.0960 -1.0000 -1.0000 4626286 1595630802.70 151.4859 60.0002 32.0000 1.9462 1.9487 403.3726 403.9894 0.0959 -1.0000 -1.0000 4626349 1595630802.80 151.4859 60.0002 32.0000 1.9462 1.9487 403.4561 404.0735 0.0960 -1.0000 -1.0000 4626411 1595630802.90 151.4859 60.0002 32.0000 1.9462 1.9486 403.3707 403.9868 0.0958 -1.0000 -1.0000 4626474 1595630803.00 151.4859 60.0002 32.0000 1.9458 1.9483 403.3562 403.9727 0.0959 -1.0000 -1.0000 4626536 1595630803.10 151.4958 60.0002 32.0000 1.9460 1.9484 403.3226 403.9402 0.0961 -1.0000 -1.0000 4626599 1595630803.20 151.4958 60.0002 32.0000 1.9466 1.9491 403.3755 403.9924 0.0960 -1.0000 -1.0000 4626677 1595630803.30 151.4958 60.0002 32.0000 1.9466 1.9491 403.3549 403.9720 0.0959 -1.0000 -1.0000 4626739 1595630803.40 151.4958 60.0002 32.0000 1.9464 1.9488 403.3777 403.9947 0.0960 -1.0000 -1.0000 4626802 1595630803.50 151.4958 60.0002 32.0000 1.9466 1.9491 403.3559 403.9736 0.0960 -1.0000 -1.0000 4626880 1595630803.60 151.4701 60.0002 32.0000 1.9465 1.9489 403.3594 403.9761 0.0958 -1.0000 -1.0000 4626942 1595630803.70 151.4677 60.0002 32.0000 1.9462 1.9486 403.3792 403.9963 0.0960 -1.0000 -1.0000 4627005 1595630803.80 151.4677 60.0002 32.0000 1.9464 1.9488 403.3018 403.9186 0.0960 -1.0000 -1.0000 4627067 1595630803.90 151.4677 60.0002 32.0000 1.9465 1.9490 403.3739 403.9911 0.0959 -1.0000 -1.0000 4627567 1595630804.00 151.4677 60.0002 32.0000 1.9461 1.9486 403.3525 403.9695 0.0960 -1.0000 -1.0000 4627645 1595630804.10 151.4677 60.0002 32.0000 1.9463 1.9488 403.4025 404.0195 0.0959 -1.0000 -1.0000 4627692 1595630804.20 151.4860 60.0002 32.0000 1.9462 1.9487 403.3310 403.9477 0.0960 -1.0000 -1.0000 4627755 1595630804.30 151.4875 60.0002 32.0000 1.9462 1.9487 403.3375 403.9552 0.0961 -1.0000 -1.0000 4627833 1595630804.40 151.4875 60.0002 32.0000 1.9464 1.9489 403.3465 403.9628 0.0959 -1.0000 -1.0000 4627895 1595630804.50 151.4875 60.0002 32.0000 1.9472 1.9496 403.2857 403.9026 0.0960 -1.0000 -1.0000 4627958 1595630804.60 151.4875 60.0002 32.0000 1.9466 1.9490 403.3573 403.9747 0.0960 -1.0000 -1.0000 4628036 1595630804.70 151.4846 60.0002 32.0000 1.9465 1.9489 403.5194 404.1371 0.0960 -1.0000 -1.0000 4628098 1595630804.80 151.4518 59.9997 32.0000 1.9463 1.9487 403.3602 403.9778 0.0961 -1.0000 -1.0000 4628161 1595630804.90 151.4518 59.9997 32.0000 1.9466 1.9490 403.3926 404.0095 0.0959 -1.0000 -1.0000 4628223 1595630805.00 151.4518 59.9997 32.0000 1.9469 1.9493 403.3137 403.9305 0.0959 -1.0000 -1.0000 4628302 1595630805.10 151.4518 59.9997 32.0000 1.9467 1.9492 403.3724 403.9887 0.0960 -1.0000 -1.0000 4628364 1595630805.20 151.4518 59.9997 32.0000 1.9460 1.9484 403.3306 403.9483 0.0960 -1.0000 -1.0000 4628426 1595630805.30 151.5044 59.9997 32.0000 1.9465 1.9489 403.4084 404.0250 0.0959 -1.0000 -1.0000 4628489 1595630805.40 151.5044 59.9997 32.0000 1.9468 1.9493 403.4214 404.0395 0.0961 -1.0000 -1.0000 4628551 1595630805.50 151.5044 59.9997 32.0000 1.9466 1.9491 403.4053 404.0229 0.0960 -1.0000 -1.0000 4628801 1595630805.60 151.5044 59.9997 32.0000 1.9466 1.9490 403.3564 403.9726 0.0959 -1.0000 -1.0000 4628864 1595630805.70 151.5044 59.9997 32.0000 1.9463 1.9488 403.3562 403.9733 0.0959 -1.0000 -1.0000 4628926 1595630805.80 151.5048 59.9997 32.0000 1.9464 1.9488 403.3279 403.9451 0.0960 -1.0000 -1.0000 4628989 1595630805.90 151.5089 59.9997 32.0000 1.9469 1.9494 403.3681 403.9853 0.0960 -1.0000 -1.0000 4629051 1595630806.00 151.5089 59.9997 32.0000 1.9474 1.9499 403.3954 404.0127 0.0959 -1.0000 -1.0000 4629301 1595630806.10 151.5089 59.9997 32.0000 1.9471 1.9495 403.3699 403.9868 0.0960 -1.0000 -1.0000 4629363 1595630806.20 151.5089 59.9997 32.0000 1.9470 1.9494 403.3553 403.9724 0.0959 -1.0000 -1.0000 4629410 1595630806.30 151.5089 59.9997 32.0000 1.9474 1.9499 403.3686 403.9849 0.0959 -1.0000 -1.0000 4629488 1595630806.40 151.4557 59.9997 32.0000 1.9465 1.9489 403.3817 403.9989 0.0960 -1.0000 -1.0000 4629551 1595630806.50 151.4526 59.9997 32.0000 1.9462 1.9486 403.3595 403.9768 0.0960 -1.0000 -1.0000 4629816 1595630806.60 151.4526 59.9997 32.0000 1.9464 1.9489 403.3220 403.9390 0.0959 -1.0000 -1.0000 4629879 1595630806.70 151.4526 59.9997 32.0000 1.9460 1.9485 403.3184 403.9349 0.0959 -1.0000 -1.0000 4629942 1595630806.80 151.4526 59.9997 32.0000 1.9458 1.9483 403.4120 404.0299 0.0960 -1.0000 -1.0000 4630004 1595630806.90 151.4522 59.9997 32.0000 1.9463 1.9487 403.3753 403.9926 0.0960 -1.0000 -1.0000 4630082 1595630807.00 151.4509 59.9997 32.0000 1.9460 1.9485 403.4093 404.0265 0.0959 -1.0000 -1.0000 4630301 1595630807.10 151.4509 59.9997 32.0000 1.9457 1.9481 403.3704 403.9869 0.0959 -1.0000 -1.0000 4630379 1595630807.20 151.4509 59.9997 32.0000 1.9462 1.9486 403.3425 403.9598 0.0960 -1.0000 -1.0000 4630442 1595630807.30 151.4509 59.9997 32.0000 1.9461 1.9485 403.3264 403.9437 0.0960 -1.0000 -1.0000 4630504 1595630807.40 151.4509 59.9997 32.0000 1.9461 1.9486 403.3180 403.9356 0.0961 -1.0000 -1.0000 4630567 1595630807.50 151.4540 59.9997 32.0000 1.9459 1.9483 403.2707 403.8888 0.0961 -1.0000 -1.0000 4631129 1595630807.60 151.4540 59.9997 32.0000 1.9466 1.9490 403.3087 403.9260 0.0960 -1.0000 -1.0000 4631191 1595630807.70 151.4540 59.9997 32.0000 1.9462 1.9487 403.2646 403.8816 0.0960 -1.0000 -1.0000 4631254 1595630807.80 151.4540 59.9997 32.0000 1.9457 1.9481 403.3634 403.9817 0.0962 -1.0000 -1.0000 4631332 1595630807.90 151.4540 59.9997 32.0000 1.9463 1.9487 403.3400 403.9573 0.0960 -1.0000 -1.0000 4631394 1595630808.00 151.4469 59.9997 32.0000 1.9460 1.9485 403.3916 404.0091 0.0960 -1.0000 -1.0000 4631535 1595630808.10 151.4447 59.9997 32.0000 1.9461 1.9486 403.3503 403.9674 0.0960 -1.0000 -1.0000 4631597 1595630808.20 151.4447 59.9997 32.0000 1.9467 1.9492 403.3216 403.9391 0.0960 -1.0000 -1.0000 4631691 1595630808.30 151.4447 59.9997 32.0000 1.9457 1.9481 403.2539 403.8707 0.0959 -1.0000 -1.0000 4631769 1595630808.40 151.4447 59.9997 32.0000 1.9465 1.9490 403.2855 403.9017 0.0959 -1.0000 -1.0000 4631832 1595630808.50 151.4447 59.9997 32.0000 1.9462 1.9486 403.2517 403.8677 0.0958 -1.0000 -1.0000 4631894 1595630808.60 151.4824 59.9997 32.0000 1.9464 1.9488 403.3281 403.9441 0.0958 -1.0000 -1.0000 4631957 1595630808.70 151.4824 59.9997 32.0000 1.9467 1.9491 403.3643 403.9807 0.0959 -1.0000 -1.0000 4632019 1595630808.80 151.4824 59.9997 32.0000 1.9463 1.9487 403.3444 403.9614 0.0959 -1.0000 -1.0000 4632082 1595630808.90 151.4824 59.9997 32.0000 1.9464 1.9489 403.3670 403.9840 0.0960 -1.0000 -1.0000 4632160 1595630809.00 151.4824 59.9997 32.0000 1.9469 1.9493 403.3574 403.9750 0.0960 -1.0000 -1.0000 4632222 1595630809.10 151.5162 59.9997 32.0000 1.9469 1.9494 403.3817 403.9987 0.0959 -1.0000 -1.0000 4632285 1595630809.20 151.5162 59.9997 32.0000 1.9467 1.9491 403.3026 403.9191 0.0959 -1.0000 -1.0000 4632363 1595630809.30 151.5162 59.9997 32.0000 1.9463 1.9487 403.3621 403.9785 0.0959 -1.0000 -1.0000 4632425 1595630809.40 151.5162 59.9997 32.0000 1.9467 1.9491 403.4203 404.0383 0.0961 -1.0000 -1.0000 4632488 1595630809.50 151.5162 59.9997 32.0000 1.9466 1.9490 403.3295 403.9463 0.0960 -1.0000 -1.0000 4632566 1595630809.60 151.5162 59.9997 32.0000 1.9470 1.9494 403.3964 404.0134 0.0959 -1.0000 -1.0000 4632800 1595630809.70 151.5284 60.0000 32.0000 1.9464 1.9489 403.4200 404.0360 0.0958 -1.0000 -1.0000 4632863 1595630809.80 151.5284 60.0000 32.0000 1.9462 1.9486 403.4059 404.0225 0.0959 -1.0000 -1.0000 4632941 1595630809.90 151.5284 60.0000 32.0000 1.9467 1.9492 403.3382 403.9543 0.0958 -1.0000 -1.0000 4633003 1595630810.00 151.5284 60.0000 32.0000 1.9467 1.9491 403.3639 403.9807 0.0960 -1.0000 -1.0000 4633066 1595630810.10 151.5284 60.0000 32.0000 1.9471 1.9495 403.4432 404.0605 0.0960 -1.0000 -1.0000 4633300 1595630810.20 151.5284 60.0000 32.0000 1.9467 1.9491 403.4375 404.0542 0.0959 -1.0000 -1.0000 4633363 1595630810.30 151.5284 60.0000 32.0000 1.9466 1.9490 403.4310 404.0482 0.0960 -1.0000 -1.0000 4633441 1595630810.40 151.4899 60.0000 32.0000 1.9466 1.9491 403.2991 403.9167 0.0960 -1.0000 -1.0000 4633503 1595630810.50 151.4899 60.0000 32.0000 1.9468 1.9492 403.2991 403.9161 0.0960 -1.0000 -1.0000 4633566 1595630810.60 151.4899 60.0000 32.0000 1.9467 1.9492 403.2620 403.8793 0.0960 -1.0000 -1.0000 4634050 1595630810.70 151.4899 60.0000 32.0000 1.9461 1.9486 403.3683 403.9856 0.0960 -1.0000 -1.0000 4634112 1595630810.80 151.4899 60.0000 32.0000 1.9466 1.9491 403.3905 404.0078 0.0960 -1.0000 -1.0000 4634175 1595630810.90 151.4899 60.0000 32.0000 1.9466 1.9491 403.3169 403.9336 0.0959 -1.0000 -1.0000 4634253 1595630811.00 151.4693 60.0000 32.0000 1.9467 1.9492 403.3177 403.9342 0.0959 -1.0000 -1.0000 4634315 1595630811.10 151.4693 60.0000 32.0000 1.9467 1.9491 403.3468 403.9637 0.0959 -1.0000 -1.0000 4634378 1595630811.20 151.4693 60.0000 32.0000 1.9463 1.9488 403.3944 404.0122 0.0961 -1.0000 -1.0000 4634441 1595630811.30 151.4693 60.0000 32.0000 1.9461 1.9486 403.3315 403.9489 0.0960 -1.0000 -1.0000 4634503 1595630811.40 151.4693 60.0000 32.0000 1.9464 1.9489 403.3440 403.9614 0.0960 -1.0000 -1.0000 4634566 1595630811.50 151.4845 60.0000 32.0000 1.9464 1.9489 403.3294 403.9472 0.0961 -1.0000 -1.0000 4634644 1595630811.60 151.4845 60.0000 32.0000 1.9466 1.9490 403.3645 403.9819 0.0960 -1.0000 -1.0000 4635018 1595630811.70 151.4845 60.0000 32.0000 1.9463 1.9487 403.3379 403.9555 0.0960 -1.0000 -1.0000 4635081 1595630811.80 151.4845 60.0000 32.0000 1.9463 1.9488 403.3472 403.9641 0.0959 -1.0000 -1.0000 4635159 1595630811.90 151.4845 60.0000 32.0000 1.9463 1.9488 403.3383 403.9544 0.0958 -1.0000 -1.0000 4635221 1595630812.00 151.4751 60.0000 32.0000 1.9463 1.9488 403.4013 404.0188 0.0961 -1.0000 -1.0000 4635300 1595630812.10 151.4631 60.0000 32.0000 1.9470 1.9494 403.3827 404.0003 0.0960 -1.0000 -1.0000 4635534 1595630812.20 151.4631 60.0000 32.0000 1.9467 1.9492 403.3639 403.9811 0.0960 -1.0000 -1.0000 4635596 1595630812.30 151.4631 60.0000 32.0000 1.9467 1.9491 403.3944 404.0119 0.0960 -1.0000 -1.0000 4635675 1595630812.40 151.4631 60.0000 32.0000 1.9459 1.9484 403.2922 403.9092 0.0960 -1.0000 -1.0000 4635737 1595630812.50 151.4631 60.0000 32.0000 1.9466 1.9490 403.3757 403.9933 0.0960 -1.0000 -1.0000 4635800 1595630812.60 151.5321 60.0000 32.0000 1.9465 1.9490 403.4117 404.0279 0.0958 -1.0000 -1.0000 4636081 1595630812.70 151.5321 60.0000 32.0000 1.9470 1.9494 403.4066 404.0239 0.0960 -1.0000 -1.0000 4636143 1595630812.80 151.5321 60.0000 32.0000 1.9468 1.9493 403.4214 404.0377 0.0959 -1.0000 -1.0000 4636206 1595630812.90 151.5321 60.0000 32.0000 1.9462 1.9486 403.3634 403.9813 0.0960 -1.0000 -1.0000 4636284 1595630813.00 151.5321 60.0000 32.0000 1.9464 1.9488 403.3489 403.9655 0.0959 -1.0000 -1.0000 4636347 1595630813.10 151.4934 60.0000 32.0000 1.9469 1.9494 403.3128 403.9298 0.0960 -1.0000 -1.0000 4636409 1595630813.20 151.4789 60.0000 32.0000 1.9472 1.9497 403.2958 403.9130 0.0960 -1.0000 -1.0000 4636534 1595630813.30 151.4789 60.0000 32.0000 1.9463 1.9488 403.3749 403.9912 0.0958 -1.0000 -1.0000 4636596 1595630813.40 151.4789 60.0000 32.0000 1.9466 1.9490 403.3447 403.9617 0.0960 -1.0000 -1.0000 4636659 1595630813.50 151.4789 60.0000 32.0000 1.9466 1.9491 403.4077 404.0252 0.0960 -1.0000 -1.0000 4636737 1595630813.60 151.4789 60.0000 32.0000 1.9465 1.9489 403.3576 403.9740 0.0958 -1.0000 -1.0000 4636799 1595630813.70 151.5088 60.0000 32.0000 1.9461 1.9485 403.4282 404.0456 0.0960 -1.0000 -1.0000 4637096 1595630813.80 151.5088 60.0000 32.0000 1.9463 1.9488 403.3558 403.9727 0.0960 -1.0000 -1.0000 4637174 1595630813.90 151.5088 60.0000 32.0000 1.9470 1.9494 403.4083 404.0252 0.0959 -1.0000 -1.0000 4637237 1595630814.00 151.5088 60.0000 32.0000 1.9467 1.9491 403.3539 403.9709 0.0960 -1.0000 -1.0000 4637299 1595630814.10 151.5088 60.0000 32.0000 1.9468 1.9492 403.4221 404.0401 0.0961 -1.0000 -1.0000 4637377 1595630814.20 151.5033 60.0000 32.0000 1.9465 1.9489 403.4018 404.0196 0.0960 -1.0000 -1.0000 4637627 1595630814.30 151.5005 60.0000 32.0000 1.9462 1.9487 403.3776 403.9949 0.0960 -1.0000 -1.0000 4637705 1595630814.40 151.5005 60.0000 32.0000 1.9464 1.9488 403.3238 403.9406 0.0959 -1.0000 -1.0000 4637768 1595630814.50 151.5005 60.0000 32.0000 1.9473 1.9498 403.3275 403.9450 0.0961 -1.0000 -1.0000 4637830 1595630814.60 151.5005 60.0000 32.0000 1.9466 1.9491 403.3418 403.9591 0.0960 -1.0000 -1.0000 4637908 1595630814.70 151.5005 60.0000 32.0000 1.9467 1.9491 403.3632 403.9798 0.0959 -1.0000 -1.0000 4638096 1595630814.80 151.4635 60.0006 32.0000 1.9462 1.9487 403.3195 403.9372 0.0961 -1.0000 -1.0000 4638158 1595630814.90 151.4635 60.0006 32.0000 1.9463 1.9488 403.3686 403.9859 0.0960 -1.0000 -1.0000 4638237 1595630815.00 151.4635 60.0006 32.0000 1.9467 1.9491 403.3597 403.9777 0.0960 -1.0000 -1.0000 4638299 1595630815.10 151.4635 60.0006 32.0000 1.9462 1.9486 403.4216 404.0381 0.0958 -1.0000 -1.0000 4638362 1595630815.20 151.4635 60.0006 32.0000 1.9462 1.9486 403.3685 403.9854 0.0960 -1.0000 -1.0000 4638424 1595630815.30 151.4754 60.0006 32.0000 1.9467 1.9492 403.3588 403.9760 0.0960 -1.0000 -1.0000 4638487 1595630815.40 151.4754 60.0006 32.0000 1.9462 1.9487 403.3258 403.9433 0.0960 -1.0000 -1.0000 4638549 1595630815.50 151.4754 60.0006 32.0000 1.9463 1.9487 403.4002 404.0164 0.0958 -1.0000 -1.0000 4638627 1595630815.60 151.4754 60.0006 32.0000 1.9464 1.9489 403.2906 403.9077 0.0960 -1.0000 -1.0000 4638689 1595630815.70 151.4754 60.0006 32.0000 1.9465 1.9489 403.4300 404.0472 0.0960 -1.0000 -1.0000 4639049 1595630815.80 151.5098 60.0006 32.0000 1.9465 1.9490 403.4223 404.0397 0.0960 -1.0000 -1.0000 4639127 1595630815.90 151.5270 60.0006 32.0000 1.9462 1.9487 403.4721 404.0889 0.0959 -1.0000 -1.0000 4639189 1595630816.00 151.5270 60.0006 32.0000 1.9462 1.9486 403.3186 403.9358 0.0960 -1.0000 -1.0000 4639252 1595630816.10 151.5270 60.0006 32.0000 1.9465 1.9489 403.3785 403.9953 0.0959 -1.0000 -1.0000 4639346 1595630816.20 151.5270 60.0006 32.0000 1.9462 1.9487 403.3132 403.9301 0.0960 -1.0000 -1.0000 4639408 1595630816.30 151.5254 60.0006 32.0000 1.9466 1.9490 403.4214 404.0386 0.0959 -1.0000 -1.0000 4639595 1595630816.40 151.5028 60.0006 32.0000 1.9466 1.9490 403.4115 404.0287 0.0960 -1.0000 -1.0000 4639658 1595630816.50 151.5028 60.0006 32.0000 1.9469 1.9494 403.3412 403.9597 0.0961 -1.0000 -1.0000 4639720 1595630816.60 151.5028 60.0006 32.0000 1.9463 1.9488 403.3289 403.9453 0.0958 -1.0000 -1.0000 4639799 1595630816.70 151.5028 60.0006 32.0000 1.9465 1.9489 403.3499 403.9661 0.0958 -1.0000 -1.0000 4639861 1595630816.80 151.5028 60.0006 32.0000 1.9465 1.9489 403.3957 404.0129 0.0960 -1.0000 -1.0000 4640080 1595630816.90 151.4985 60.0006 32.0000 1.9464 1.9488 403.3761 403.9931 0.0959 -1.0000 -1.0000 4640158 1595630817.00 151.4985 60.0006 32.0000 1.9465 1.9490 403.3996 404.0163 0.0959 -1.0000 -1.0000 4640220 1595630817.10 151.4985 60.0006 32.0000 1.9462 1.9487 403.3205 403.9374 0.0959 -1.0000 -1.0000 4640299 1595630817.20 151.4985 60.0006 32.0000 1.9460 1.9484 403.3636 403.9810 0.0961 -1.0000 -1.0000 4640377 1595630817.30 151.4985 60.0006 32.0000 1.9464 1.9488 403.3844 404.0019 0.0960 -1.0000 -1.0000 4640549 1595630817.40 151.4939 60.0006 32.0000 1.9463 1.9487 403.3759 403.9930 0.0960 -1.0000 -1.0000 4640642 1595630817.50 151.4654 60.0006 32.0000 1.9462 1.9486 403.2899 403.9068 0.0959 -1.0000 -1.0000 4640720 1595630817.60 151.4654 60.0006 32.0000 1.9461 1.9486 403.3678 403.9850 0.0960 -1.0000 -1.0000 4640783 1595630817.70 151.4654 60.0006 32.0000 1.9460 1.9485 403.3952 404.0125 0.0960 -1.0000 -1.0000 4640845 1595630817.80 151.4654 60.0006 32.0000 1.9461 1.9486 403.3577 403.9751 0.0960 -1.0000 -1.0000 4641095 1595630817.90 151.4654 60.0006 32.0000 1.9460 1.9484 403.3767 403.9934 0.0959 -1.0000 -1.0000 4641158 1595630818.00 151.4667 60.0006 32.0000 1.9467 1.9491 403.3765 403.9921 0.0958 -1.0000 -1.0000 4641236 1595630818.10 151.4864 60.0006 32.0000 1.9467 1.9492 403.3595 403.9770 0.0960 -1.0000 -1.0000 4641298 1595630818.20 151.4864 60.0006 32.0000 1.9468 1.9493 403.3423 403.9602 0.0961 -1.0000 -1.0000 4641361 1595630818.30 151.4864 60.0006 32.0000 1.9464 1.9489 403.3628 403.9803 0.0960 -1.0000 -1.0000 4641798 1595630818.40 151.4864 60.0006 32.0000 1.9464 1.9489 403.3276 403.9452 0.0961 -1.0000 -1.0000 4641861 1595630818.50 151.4864 60.0006 32.0000 1.9461 1.9486 403.4111 404.0289 0.0961 -1.0000 -1.0000 4641923 1595630818.60 151.4773 60.0006 32.0000 1.9459 1.9484 403.3169 403.9340 0.0960 -1.0000 -1.0000 4642001 1595630818.70 151.4719 60.0006 32.0000 1.9458 1.9483 403.3343 403.9517 0.0960 -1.0000 -1.0000 4642064 1595630818.80 151.4719 60.0006 32.0000 1.9471 1.9496 403.3169 403.9341 0.0960 -1.0000 -1.0000 4642282 1595630818.90 151.4719 60.0006 32.0000 1.9465 1.9490 403.3197 403.9374 0.0961 -1.0000 -1.0000 4642360 1595630819.00 151.4719 60.0006 32.0000 1.9467 1.9491 403.2961 403.9142 0.0961 -1.0000 -1.0000 4642423 1595630819.10 151.4719 60.0006 32.0000 1.9475 1.9499 403.3242 403.9416 0.0960 -1.0000 -1.0000 4642486 1595630819.20 151.4899 60.0006 32.0000 1.9464 1.9489 403.3175 403.9347 0.0960 -1.0000 -1.0000 4642564 1595630819.30 151.4899 60.0006 32.0000 1.9472 1.9497 403.3389 403.9566 0.0960 -1.0000 -1.0000 4642782 1595630819.40 151.4899 60.0006 32.0000 1.9466 1.9491 403.3373 403.9540 0.0959 -1.0000 -1.0000 4642860 1595630819.50 151.4899 60.0006 32.0000 1.9462 1.9487 403.2513 403.8681 0.0960 -1.0000 -1.0000 4642923 1595630819.60 151.4899 60.0006 32.0000 1.9465 1.9489 403.3513 403.9687 0.0960 -1.0000 -1.0000 4642985 1595630819.70 151.5077 60.0007 32.0000 1.9461 1.9485 403.3042 403.9212 0.0960 -1.0000 -1.0000 4643048 1595630819.80 151.5141 60.0007 32.0000 1.9466 1.9490 403.3604 403.9779 0.0960 -1.0000 -1.0000 4643126 1595630819.90 151.5141 60.0007 32.0000 1.9464 1.9489 403.3636 403.9802 0.0959 -1.0000 -1.0000 4643188 1595630820.00 151.5141 60.0007 32.0000 1.9465 1.9489 403.3383 403.9558 0.0961 -1.0000 -1.0000 4643267 1595630820.10 151.5141 60.0007 32.0000 1.9466 1.9491 403.3914 404.0080 0.0959 -1.0000 -1.0000 4643329 1595630820.20 151.5141 60.0007 32.0000 1.9467 1.9492 403.3674 403.9842 0.0959 -1.0000 -1.0000 4643391 1595630820.30 151.5141 60.0007 32.0000 1.9466 1.9491 403.3918 404.0086 0.0959 -1.0000 -1.0000 4643470 1595630820.40 151.4872 60.0007 32.0000 1.9467 1.9491 403.3086 403.9250 0.0958 -1.0000 -1.0000 4643595 1595630820.50 151.4872 60.0007 32.0000 1.9469 1.9494 403.3190 403.9344 0.0958 -1.0000 -1.0000 4643657 1595630820.60 151.4872 60.0007 32.0000 1.9471 1.9495 403.3264 403.9435 0.0959 -1.0000 -1.0000 4643719 1595630820.70 151.4872 60.0007 32.0000 1.9460 1.9485 403.3341 403.9513 0.0960 -1.0000 -1.0000 4643782 1595630820.80 151.4872 60.0007 32.0000 1.9458 1.9482 403.3055 403.9225 0.0959 -1.0000 -1.0000 4643845 1595630820.90 151.4835 60.0007 32.0000 1.9467 1.9492 403.3800 403.9963 0.0958 -1.0000 -1.0000 4644298 1595630821.00 151.4758 60.0007 32.0000 1.9456 1.9481 403.3765 403.9928 0.0959 -1.0000 -1.0000 4644360 1595630821.10 151.4758 60.0007 32.0000 1.9461 1.9486 403.2997 403.9164 0.0959 -1.0000 -1.0000 4644422 1595630821.20 151.4758 60.0007 32.0000 1.9457 1.9482 403.3585 403.9757 0.0960 -1.0000 -1.0000 4644485 1595630821.30 151.4758 60.0007 32.0000 1.9467 1.9492 403.3674 403.9848 0.0960 -1.0000 -1.0000 4644548 1595630821.40 151.4758 60.0007 32.0000 1.9468 1.9492 403.3627 403.9806 0.0961 -1.0000 -1.0000 4644782 1595630821.50 151.4966 60.0007 32.0000 1.9465 1.9489 403.3459 403.9633 0.0960 -1.0000 -1.0000 4644844 1595630821.60 151.4966 60.0007 32.0000 1.9466 1.9490 403.4151 404.0326 0.0960 -1.0000 -1.0000 4644907 1595630821.70 151.4966 60.0007 32.0000 1.9464 1.9488 403.4123 404.0307 0.0960 -1.0000 -1.0000 4644969 1595630821.80 151.4966 60.0007 32.0000 1.9468 1.9493 403.3481 403.9648 0.0960 -1.0000 -1.0000 4645047 1595630821.90 151.4966 60.0007 32.0000 1.9463 1.9488 403.3471 403.9641 0.0960 -1.0000 -1.0000 4645110 1595630822.00 151.4956 60.0007 32.0000 1.9461 1.9486 403.4059 404.0236 0.0960 -1.0000 -1.0000 4645188 1595630822.10 151.4913 60.0007 32.0000 1.9467 1.9492 403.3424 403.9593 0.0959 -1.0000 -1.0000 4645250 1595630822.20 151.4913 60.0007 32.0000 1.9463 1.9488 403.3514 403.9688 0.0960 -1.0000 -1.0000 4645313 1595630822.30 151.4913 60.0007 32.0000 1.9470 1.9495 403.3491 403.9654 0.0959 -1.0000 -1.0000 4645375 1595630822.40 151.4913 60.0007 32.0000 1.9465 1.9489 403.4243 404.0419 0.0960 -1.0000 -1.0000 4645563 1595630822.50 151.4913 60.0007 32.0000 1.9467 1.9492 403.3840 404.0009 0.0959 -1.0000 -1.0000 4645625 1595630822.60 151.5168 60.0007 32.0000 1.9463 1.9488 403.3729 403.9906 0.0961 -1.0000 -1.0000 4645704 1595630822.70 151.5586 60.0007 32.0000 1.9459 1.9483 403.4468 404.0647 0.0961 -1.0000 -1.0000 4645766 1595630822.80 151.5586 60.0007 32.0000 1.9461 1.9486 403.3798 403.9970 0.0959 -1.0000 -1.0000 4645828 1595630822.90 151.5586 60.0007 32.0000 1.9464 1.9488 403.3440 403.9608 0.0959 -1.0000 -1.0000 4646359 1595630823.00 151.5586 60.0007 32.0000 1.9467 1.9491 403.4320 404.0490 0.0959 -1.0000 -1.0000 4646422 1595630823.10 151.5586 60.0007 32.0000 1.9464 1.9488 403.3798 403.9964 0.0959 -1.0000 -1.0000 4646485 1595630823.20 151.4881 60.0007 32.0000 1.9467 1.9492 403.3319 403.9501 0.0960 -1.0000 -1.0000 4646563 1595630823.30 151.4881 60.0007 32.0000 1.9459 1.9484 403.3948 404.0117 0.0960 -1.0000 -1.0000 4646625 1595630823.40 151.4881 60.0007 32.0000 1.9463 1.9487 403.3661 403.9837 0.0960 -1.0000 -1.0000 4646688 1595630823.50 151.4881 60.0007 32.0000 1.9462 1.9486 403.3846 404.0017 0.0959 -1.0000 -1.0000 4646813 1595630823.60 151.4881 60.0007 32.0000 1.9464 1.9488 403.3962 404.0130 0.0959 -1.0000 -1.0000 4646875 1595630823.70 151.5008 60.0007 32.0000 1.9465 1.9489 403.3692 403.9855 0.0959 -1.0000 -1.0000 4646938 1595630823.80 151.5008 60.0007 32.0000 1.9464 1.9489 403.3498 403.9671 0.0960 -1.0000 -1.0000 4647016 1595630823.90 151.5008 60.0007 32.0000 1.9458 1.9482 403.3643 403.9822 0.0961 -1.0000 -1.0000 4647078 1595630824.00 151.5008 60.0007 32.0000 1.9467 1.9492 403.3456 403.9629 0.0959 -1.0000 -1.0000 4647328 1595630824.10 151.5008 60.0007 32.0000 1.9468 1.9493 403.4186 404.0353 0.0959 -1.0000 -1.0000 4647375 1595630824.20 151.4998 60.0007 32.0000 1.9473 1.9497 403.3371 403.9549 0.0961 -1.0000 -1.0000 4647437 1595630824.30 151.4904 60.0007 32.0000 1.9461 1.9486 403.3869 404.0049 0.0961 -1.0000 -1.0000 4647515 1595630824.40 151.4904 60.0007 32.0000 1.9461 1.9486 403.4186 404.0353 0.0959 -1.0000 -1.0000 4647578 1595630824.50 151.4904 60.0007 32.0000 1.9465 1.9489 403.3691 403.9874 0.0961 -1.0000 -1.0000 4647812 1595630824.60 151.4904 60.0007 32.0000 1.9461 1.9486 403.3370 403.9543 0.0960 -1.0000 -1.0000 4647875 1595630824.70 151.4904 60.0007 32.0000 1.9466 1.9490 403.3839 404.0008 0.0959 -1.0000 -1.0000 4647938 1595630824.80 151.5099 60.0003 32.0000 1.9470 1.9495 403.3195 403.9369 0.0960 -1.0000 -1.0000 4648000 1595630824.90 151.5099 60.0003 32.0000 1.9465 1.9489 403.3634 403.9811 0.0961 -1.0000 -1.0000 4648078 1595630825.00 151.5099 60.0003 32.0000 1.9464 1.9488 403.3832 404.0005 0.0960 -1.0000 -1.0000 4648781 1595630825.10 151.5099 60.0003 32.0000 1.9468 1.9493 403.3990 404.0161 0.0960 -1.0000 -1.0000 4648843 1595630825.20 151.5099 60.0003 32.0000 1.9466 1.9491 403.3943 404.0115 0.0960 -1.0000 -1.0000 4648921 1595630825.30 151.5099 60.0003 32.0000 1.9461 1.9486 403.4007 404.0174 0.0959 -1.0000 -1.0000 4648984 1595630825.40 151.5056 60.0003 32.0000 1.9466 1.9490 403.3692 403.9858 0.0958 -1.0000 -1.0000 4649046 1595630825.50 151.4633 60.0003 32.0000 1.9461 1.9485 403.3693 403.9861 0.0960 -1.0000 -1.0000 4649124 1595630825.60 151.4633 60.0003 32.0000 1.9464 1.9489 403.4098 404.0278 0.0961 -1.0000 -1.0000 4649187 1595630825.70 151.4633 60.0003 32.0000 1.9466 1.9490 403.3640 403.9815 0.0960 -1.0000 -1.0000 4649249 1595630825.80 151.4633 60.0003 32.0000 1.9462 1.9486 403.3305 403.9464 0.0957 -1.0000 -1.0000 4649312 1595630825.90 151.4633 60.0003 32.0000 1.9467 1.9491 403.3830 403.9999 0.0960 -1.0000 -1.0000 4649374 1595630826.00 151.5151 60.0003 32.0000 1.9466 1.9491 403.3981 404.0154 0.0960 -1.0000 -1.0000 4649578 1595630826.10 151.5151 60.0003 32.0000 1.9466 1.9490 403.4261 404.0436 0.0960 -1.0000 -1.0000 4649640 1595630826.20 151.5151 60.0003 32.0000 1.9464 1.9489 403.3958 404.0122 0.0959 -1.0000 -1.0000 4649703 1595630826.30 151.5151 60.0003 32.0000 1.9461 1.9486 403.3501 403.9672 0.0960 -1.0000 -1.0000 4649781 1595630826.40 151.5151 60.0003 32.0000 1.9470 1.9495 403.3174 403.9339 0.0959 -1.0000 -1.0000 4649843 1595630826.50 151.4764 60.0003 32.0000 1.9462 1.9487 403.4577 404.0755 0.0961 -1.0000 -1.0000 4650030 1595630826.60 151.4689 60.0003 32.0000 1.9462 1.9486 403.3777 403.9950 0.0960 -1.0000 -1.0000 4650109 1595630826.70 151.4689 60.0003 32.0000 1.9464 1.9488 403.3517 403.9691 0.0960 -1.0000 -1.0000 4650171 1595630826.80 151.4689 60.0003 32.0000 1.9465 1.9490 403.2982 403.9152 0.0960 -1.0000 -1.0000 4650234 1595630826.90 151.4689 60.0003 32.0000 1.9464 1.9489 403.3593 403.9768 0.0960 -1.0000 -1.0000 4650296 1595630827.00 151.4689 60.0003 32.0000 1.9464 1.9488 403.3617 403.9788 0.0960 -1.0000 -1.0000 4650359 1595630827.10 151.4689 60.0003 32.0000 1.9467 1.9491 403.2594 403.8755 0.0958 -1.0000 -1.0000 4650421 1595630827.20 151.4689 60.0003 32.0000 1.9472 1.9497 403.3595 403.9766 0.0960 -1.0000 -1.0000 4650499 1595630827.30 151.4689 60.0003 32.0000 1.9468 1.9493 403.3311 403.9487 0.0960 -1.0000 -1.0000 4650562 1595630827.40 151.4689 60.0003 32.0000 1.9474 1.9498 403.2967 403.9135 0.0959 -1.0000 -1.0000 4650624 1595630827.50 151.4689 60.0003 32.0000 1.9462 1.9486 403.3617 403.9785 0.0959 -1.0000 -1.0000 4650702 1595630827.60 151.4924 60.0003 32.0000 1.9466 1.9491 403.4026 404.0197 0.0960 -1.0000 -1.0000 4650780 1595630827.70 151.4924 60.0003 32.0000 1.9472 1.9497 403.3719 403.9893 0.0960 -1.0000 -1.0000 4650843 1595630827.80 151.4924 60.0003 32.0000 1.9459 1.9483 403.3587 403.9756 0.0960 -1.0000 -1.0000 4650905 1595630827.90 151.4924 60.0003 32.0000 1.9471 1.9496 403.3811 403.9986 0.0960 -1.0000 -1.0000 4650983 1595630828.00 151.4924 60.0003 32.0000 1.9471 1.9495 403.3533 403.9707 0.0960 -1.0000 -1.0000 4651062 1595630828.10 151.4958 60.0003 32.0000 1.9470 1.9495 403.3384 403.9546 0.0959 -1.0000 -1.0000 4651296 1595630828.20 151.5003 60.0003 32.0000 1.9468 1.9493 403.2926 403.9096 0.0960 -1.0000 -1.0000 4651358 1595630828.30 151.5003 60.0003 32.0000 1.9470 1.9494 403.3425 403.9596 0.0960 -1.0000 -1.0000 4651421 1595630828.40 151.5003 60.0003 32.0000 1.9464 1.9489 403.3508 403.9682 0.0960 -1.0000 -1.0000 4651483 1595630828.50 151.5003 60.0003 32.0000 1.9466 1.9491 403.3455 403.9629 0.0960 -1.0000 -1.0000 4651546 1595630828.60 151.5003 60.0003 32.0000 1.9472 1.9496 403.4267 404.0444 0.0960 -1.0000 -1.0000 4651890 1595630828.70 151.4628 60.0003 32.0000 1.9467 1.9491 403.3486 403.9657 0.0960 -1.0000 -1.0000 4651952 1595630828.80 151.4628 60.0003 32.0000 1.9468 1.9493 403.3984 404.0153 0.0959 -1.0000 -1.0000 4652014 1595630828.90 151.4628 60.0003 32.0000 1.9459 1.9484 403.3646 403.9817 0.0959 -1.0000 -1.0000 4652093 1595630829.00 151.4628 60.0003 32.0000 1.9460 1.9485 403.3614 403.9774 0.0959 -1.0000 -1.0000 4652155 1595630829.10 151.4628 60.0003 32.0000 1.9464 1.9488 403.3559 403.9734 0.0960 -1.0000 -1.0000 4652343 1595630829.20 151.4628 60.0003 32.0000 1.9456 1.9481 403.3306 403.9482 0.0961 -1.0000 -1.0000 4652405 1595630829.30 151.4996 60.0003 32.0000 1.9465 1.9489 403.3673 403.9841 0.0959 -1.0000 -1.0000 4652468 1595630829.40 151.4996 60.0003 32.0000 1.9465 1.9489 403.3654 403.9825 0.0959 -1.0000 -1.0000 4652530 1595630829.50 151.4996 60.0003 32.0000 1.9463 1.9487 403.3364 403.9531 0.0959 -1.0000 -1.0000 4652608 1595630829.60 151.4996 60.0003 32.0000 1.9465 1.9490 403.3775 403.9952 0.0961 -1.0000 -1.0000 4653139 1595630829.70 151.4996 60.0003 32.0000 1.9462 1.9486 403.4029 404.0202 0.0959 -1.0000 -1.0000 4653202 1595630829.80 151.5106 60.0005 32.0000 1.9465 1.9489 403.4751 404.0920 0.0959 -1.0000 -1.0000 4653280 1595630829.90 151.5252 60.0007 32.0000 1.9468 1.9492 403.3002 403.9172 0.0959 -1.0000 -1.0000 4653342 1595630830.00 151.5252 60.0007 32.0000 1.9458 1.9483 403.4068 404.0238 0.0960 -1.0000 -1.0000 4653420 1595630830.10 151.5252 60.0007 32.0000 1.9462 1.9487 403.3335 403.9511 0.0960 -1.0000 -1.0000 4653483 1595630830.20 151.5252 60.0007 32.0000 1.9467 1.9491 403.4075 404.0249 0.0961 -1.0000 -1.0000 4653545 1595630830.30 151.5252 60.0007 32.0000 1.9456 1.9481 403.3451 403.9628 0.0960 -1.0000 -1.0000 4653623 1595630830.40 151.5252 60.0007 32.0000 1.9461 1.9486 403.3651 403.9826 0.0961 -1.0000 -1.0000 4653686 1595630830.50 151.5435 60.0007 32.0000 1.9461 1.9485 403.3914 404.0085 0.0959 -1.0000 -1.0000 4653764 1595630830.60 151.5435 60.0007 32.0000 1.9459 1.9483 403.3769 403.9934 0.0959 -1.0000 -1.0000 4653826 1595630830.70 151.5435 60.0007 32.0000 1.9466 1.9490 403.4146 404.0320 0.0960 -1.0000 -1.0000 4653889 1595630830.80 151.5435 60.0007 32.0000 1.9465 1.9489 403.3666 403.9838 0.0959 -1.0000 -1.0000 4653952 1595630830.90 151.5435 60.0007 32.0000 1.9465 1.9489 403.3610 403.9779 0.0960 -1.0000 -1.0000 4654030 1595630831.00 151.5435 60.0007 32.0000 1.9469 1.9494 403.3849 404.0021 0.0960 -1.0000 -1.0000 4654092 1595630831.10 151.5118 60.0007 32.0000 1.9465 1.9489 403.4112 404.0286 0.0960 -1.0000 -1.0000 4654155 1595630831.20 151.5118 60.0007 32.0000 1.9463 1.9488 403.3443 403.9613 0.0959 -1.0000 -1.0000 4654561 1595630831.30 151.5118 60.0007 32.0000 1.9463 1.9488 403.4002 404.0169 0.0959 -1.0000 -1.0000 4654623 1595630831.40 151.5118 60.0007 32.0000 1.9461 1.9486 403.3148 403.9318 0.0959 -1.0000 -1.0000 4654686 1595630831.50 151.5118 60.0007 32.0000 1.9467 1.9492 403.3852 404.0020 0.0959 -1.0000 -1.0000 4654764 1595630831.60 151.4734 60.0007 32.0000 1.9458 1.9482 403.3577 403.9742 0.0959 -1.0000 -1.0000 4654826 1595630831.70 151.4734 60.0007 32.0000 1.9462 1.9486 403.4771 404.0945 0.0959 -1.0000 -1.0000 4655061 1595630831.80 151.4734 60.0007 32.0000 1.9470 1.9494 403.3560 403.9731 0.0960 -1.0000 -1.0000 4655123 1595630831.90 151.4734 60.0007 32.0000 1.9455 1.9480 403.3684 403.9858 0.0960 -1.0000 -1.0000 4655186 1595630832.00 151.4734 60.0007 32.0000 1.9464 1.9488 403.3958 404.0126 0.0959 -1.0000 -1.0000 4655264 1595630832.10 151.4836 60.0007 32.0000 1.9466 1.9490 403.3811 403.9981 0.0959 -1.0000 -1.0000 4655326 1595630832.20 151.5339 60.0007 32.0000 1.9464 1.9488 403.4018 404.0186 0.0959 -1.0000 -1.0000 4655561 1595630832.30 151.5339 60.0007 32.0000 1.9468 1.9493 403.4194 404.0364 0.0959 -1.0000 -1.0000 4655623 1595630832.40 151.5339 60.0007 32.0000 1.9464 1.9488 403.4100 404.0267 0.0959 -1.0000 -1.0000 4655686 1595630832.50 151.5339 60.0007 32.0000 1.9466 1.9490 403.3923 404.0092 0.0959 -1.0000 -1.0000 4655748 1595630832.60 151.5339 60.0007 32.0000 1.9461 1.9485 403.4278 404.0457 0.0961 -1.0000 -1.0000 4655826 1595630832.70 151.4925 60.0007 32.0000 1.9466 1.9490 403.3287 403.9457 0.0959 -1.0000 -1.0000 4656061 1595630832.80 151.4925 60.0007 32.0000 1.9468 1.9493 403.3627 403.9803 0.0960 -1.0000 -1.0000 4656123 1595630832.90 151.4925 60.0007 32.0000 1.9466 1.9490 403.3758 403.9903 0.0956 -1.0000 -1.0000 4656201 1595630833.00 151.4925 60.0007 32.0000 1.9467 1.9492 403.3803 403.9968 0.0959 -1.0000 -1.0000 4656264 1595630833.10 151.4925 60.0007 32.0000 1.9460 1.9485 403.4504 404.0669 0.0958 -1.0000 -1.0000 4656326 1595630833.20 151.4782 60.0007 32.0000 1.9467 1.9491 403.3575 403.9738 0.0958 -1.0000 -1.0000 4656404 1595630833.30 151.4709 60.0007 32.0000 1.9468 1.9492 403.3842 404.0009 0.0959 -1.0000 -1.0000 4656826 1595630833.40 151.4709 60.0007 32.0000 1.9474 1.9499 403.4613 404.0783 0.0959 -1.0000 -1.0000 4656888 1595630833.50 151.4709 60.0007 32.0000 1.9466 1.9490 403.4276 404.0453 0.0959 -1.0000 -1.0000 4656966 1595630833.60 151.4709 60.0007 32.0000 1.9465 1.9489 403.4069 404.0230 0.0958 -1.0000 -1.0000 4657029 1595630833.70 151.4709 60.0007 32.0000 1.9466 1.9490 403.3747 403.9912 0.0959 -1.0000 -1.0000 4657091 1595630833.80 151.4904 60.0007 32.0000 1.9467 1.9491 403.4377 404.0551 0.0960 -1.0000 -1.0000 4657326 1595630833.90 151.4904 60.0007 32.0000 1.9464 1.9488 403.3842 404.0009 0.0959 -1.0000 -1.0000 4657388 1595630834.00 151.4904 60.0007 32.0000 1.9466 1.9491 403.3821 403.9989 0.0959 -1.0000 -1.0000 4657466 1595630834.10 151.4904 60.0007 32.0000 1.9464 1.9489 403.4206 404.0381 0.0960 -1.0000 -1.0000 4657529 1595630834.20 151.4904 60.0007 32.0000 1.9454 1.9479 403.3335 403.9502 0.0959 -1.0000 -1.0000 4657591 1595630834.30 151.5009 60.0007 32.0000 1.9457 1.9481 403.3789 403.9962 0.0960 -1.0000 -1.0000 4657670 1595630834.40 151.5019 60.0007 32.0000 1.9464 1.9489 403.4194 404.0365 0.0960 -1.0000 -1.0000 4657732 1595630834.50 151.5019 60.0007 32.0000 1.9470 1.9494 403.4126 404.0299 0.0960 -1.0000 -1.0000 4657795 1595630834.60 151.5019 60.0007 32.0000 1.9459 1.9484 403.3630 403.9794 0.0959 -1.0000 -1.0000 4657873 1595630834.70 151.5019 60.0007 32.0000 1.9462 1.9486 403.4025 404.0185 0.0958 -1.0000 -1.0000 4657919 1595630834.80 151.5019 60.0007 32.0000 1.9461 1.9486 403.3738 403.9903 0.0959 -1.0000 -1.0000 4657997 1595630834.90 151.5025 60.0005 32.0000 1.9464 1.9489 403.3043 403.9205 0.0958 -1.0000 -1.0000 4658060 1595630835.00 151.5025 60.0005 32.0000 1.9464 1.9489 403.4199 404.0379 0.0961 -1.0000 -1.0000 4658122 1595630835.10 151.5025 60.0005 32.0000 1.9459 1.9483 403.4058 404.0227 0.0959 -1.0000 -1.0000 4658185 1595630835.20 151.5025 60.0005 32.0000 1.9465 1.9490 403.4011 404.0169 0.0957 -1.0000 -1.0000 4658263 1595630835.30 151.5025 60.0005 32.0000 1.9463 1.9487 403.3140 403.9303 0.0959 -1.0000 -1.0000 4658825 1595630835.40 151.5038 60.0005 32.0000 1.9471 1.9496 403.3652 403.9819 0.0959 -1.0000 -1.0000 4658903 1595630835.50 151.5038 60.0005 32.0000 1.9465 1.9490 403.3310 403.9474 0.0958 -1.0000 -1.0000 4658966 1595630835.60 151.5038 60.0005 32.0000 1.9468 1.9493 403.4201 404.0360 0.0959 -1.0000 -1.0000 4659028 1595630835.70 151.5038 60.0005 32.0000 1.9461 1.9486 403.3482 403.9660 0.0961 -1.0000 -1.0000 4659091 1595630835.80 151.5038 60.0005 32.0000 1.9467 1.9491 403.3977 404.0149 0.0960 -1.0000 -1.0000 4659169 1595630835.90 151.5038 60.0005 32.0000 1.9469 1.9493 403.3727 403.9906 0.0960 -1.0000 -1.0000 4659231 1595630836.00 151.5038 60.0005 32.0000 1.9466 1.9490 403.4223 404.0396 0.0960 -1.0000 -1.0000 4659310 1595630836.10 151.5068 60.0005 32.0000 1.9469 1.9493 403.4714 404.0880 0.0959 -1.0000 -1.0000 4659372 1595630836.20 151.5068 60.0005 32.0000 1.9453 1.9478 403.4178 404.0348 0.0959 -1.0000 -1.0000 4659435 1595630836.30 151.5068 60.0005 32.0000 1.9471 1.9496 403.3934 404.0105 0.0960 -1.0000 -1.0000 4659825 1595630836.40 151.5068 60.0005 32.0000 1.9468 1.9493 403.3542 403.9713 0.0960 -1.0000 -1.0000 4659888 1595630836.50 151.5068 60.0005 32.0000 1.9465 1.9490 403.3566 403.9745 0.0961 -1.0000 -1.0000 4659950 1595630836.60 151.5280 60.0005 32.0000 1.9467 1.9491 403.4153 404.0330 0.0960 -1.0000 -1.0000 4700013 1595630836.70 151.5285 60.0005 32.0000 1.9466 1.9490 403.4114 404.0280 0.0958 -1.0000 -1.0000 4700075 1595630836.80 151.5285 60.0005 32.0000 1.9464 1.9488 403.3495 403.9664 0.0959 -1.0000 -1.0000 4700138 1595630836.90 151.5285 60.0005 32.0000 1.9471 1.9496 403.4060 404.0231 0.0960 -1.0000 -1.0000 4700216 1595630837.00 151.5285 60.0005 32.0000 1.9465 1.9490 403.4620 404.0796 0.0960 -1.0000 -1.0000 4700278 1595630837.10 151.5285 60.0005 32.0000 1.9467 1.9491 403.4651 404.0817 0.0959 -1.0000 -1.0000 4700341 1595630837.20 151.5256 60.0005 32.0000 1.9461 1.9486 403.3273 403.9438 0.0959 -1.0000 -1.0000 4700419 1595630837.30 151.4998 60.0005 32.0000 1.9463 1.9487 403.3759 403.9932 0.0960 -1.0000 -1.0000 4700481 1595630837.40 151.4998 60.0005 32.0000 1.9459 1.9484 403.3693 403.9863 0.0959 -1.0000 -1.0000 4700559 1595630837.50 151.4998 60.0005 32.0000 1.9461 1.9486 403.3827 404.0002 0.0961 -1.0000 -1.0000 4700637 1595630837.60 151.4998 60.0005 32.0000 1.9468 1.9492 403.4091 404.0259 0.0959 -1.0000 -1.0000 4700700 1595630837.70 151.5275 60.0005 32.0000 1.9463 1.9488 403.4379 404.0556 0.0961 -1.0000 -1.0000 4700762 1595630837.80 151.5286 60.0005 32.0000 1.9463 1.9487 403.3457 403.9632 0.0959 -1.0000 -1.0000 4700825 1595630837.90 151.5286 60.0005 32.0000 1.9469 1.9493 403.4357 404.0522 0.0959 -1.0000 -1.0000 4701387 1595630838.00 151.5286 60.0005 32.0000 1.9466 1.9491 403.4396 404.0563 0.0959 -1.0000 -1.0000 4701465 1595630838.10 151.5286 60.0005 32.0000 1.9472 1.9497 403.4082 404.0258 0.0960 -1.0000 -1.0000 4701528 1595630838.20 151.5286 60.0005 32.0000 1.9464 1.9489 403.3585 403.9761 0.0960 -1.0000 -1.0000 4701575 1595630838.30 151.5376 60.0005 32.0000 1.9468 1.9493 403.3612 403.9779 0.0959 -1.0000 -1.0000 4701653 1595630838.40 151.5410 60.0005 32.0000 1.9469 1.9493 403.4746 404.0918 0.0959 -1.0000 -1.0000 4701841 1595630838.50 151.5410 60.0005 32.0000 1.9478 1.9503 403.4658 404.0830 0.0960 -1.0000 -1.0000 4701903 1595630838.60 151.5410 60.0005 32.0000 1.9470 1.9494 403.3983 404.0163 0.0960 -1.0000 -1.0000 4701981 1595630838.70 151.5410 60.0005 32.0000 1.9466 1.9491 403.3961 404.0128 0.0960 -1.0000 -1.0000 4702044 1595630838.80 151.5410 60.0005 32.0000 1.9465 1.9489 403.4475 404.0637 0.0958 -1.0000 -1.0000 4702106 1595630838.90 151.4940 60.0005 32.0000 1.9464 1.9488 403.3264 403.9426 0.0958 -1.0000 -1.0000 4702168 1595630839.00 151.4940 60.0005 32.0000 1.9463 1.9488 403.4452 404.0618 0.0959 -1.0000 -1.0000 4702231 1595630839.10 151.4940 60.0005 32.0000 1.9465 1.9489 403.2851 403.9017 0.0959 -1.0000 -1.0000 4702294 1595630839.20 151.4940 60.0005 32.0000 1.9466 1.9490 403.3391 403.9566 0.0960 -1.0000 -1.0000 4702372 1595630839.30 151.4940 60.0005 32.0000 1.9457 1.9481 403.3504 403.9673 0.0960 -1.0000 -1.0000 4702434 1595630839.40 151.4567 60.0005 32.0000 1.9464 1.9488 403.2947 403.9118 0.0960 -1.0000 -1.0000 4702559 1595630839.50 151.4567 60.0005 32.0000 1.9461 1.9486 403.2851 403.9020 0.0960 -1.0000 -1.0000 4702637 1595630839.60 151.4567 60.0005 32.0000 1.9461 1.9485 403.3533 403.9712 0.0961 -1.0000 -1.0000 4702699 1595630839.70 151.4567 60.0005 32.0000 1.9460 1.9485 403.2557 403.8733 0.0960 -1.0000 -1.0000 4702762 1595630839.80 151.4567 60.0005 32.0000 1.9460 1.9485 403.3043 403.9211 0.0960 -1.0000 -1.0000 4702824 1595630839.90 151.4567 60.0005 32.0000 1.9460 1.9484 403.3835 404.0008 0.0960 -1.0000 -1.0000 4703309 1595630840.00 151.4758 59.9993 32.0000 1.9467 1.9492 403.3828 404.0012 0.0962 -1.0000 -1.0000 4703387 1595630840.10 151.4758 59.9993 32.0000 1.9461 1.9486 403.3531 403.9702 0.0961 -1.0000 -1.0000 4703449 1595630840.20 151.4758 59.9993 32.0000 1.9464 1.9489 403.3252 403.9430 0.0960 -1.0000 -1.0000 4703512 1595630840.30 151.4758 59.9993 32.0000 1.9460 1.9484 403.3373 403.9546 0.0960 -1.0000 -1.0000 4703574 1595630840.40 151.4758 59.9993 32.0000 1.9468 1.9493 403.4109 404.0275 0.0958 -1.0000 -1.0000 4703637 1595630840.50 151.4758 59.9993 32.0000 1.9466 1.9491 403.3552 403.9716 0.0959 -1.0000 -1.0000 4703824 1595630840.60 151.4758 59.9993 32.0000 1.9462 1.9487 403.3260 403.9431 0.0960 -1.0000 -1.0000 4703887 1595630840.70 151.4796 59.9993 32.0000 1.9463 1.9487 403.3359 403.9529 0.0959 -1.0000 -1.0000 4703949 1595630840.80 151.4796 59.9993 32.0000 1.9465 1.9490 403.3333 403.9495 0.0959 -1.0000 -1.0000 4704012 1595630840.90 151.4796 59.9993 32.0000 1.9462 1.9487 403.3618 403.9783 0.0958 -1.0000 -1.0000 4704090 1595630841.00 151.4796 59.9993 32.0000 1.9458 1.9483 403.2784 403.8948 0.0959 -1.0000 -1.0000 4704293 1595630841.10 151.4796 59.9993 32.0000 1.9466 1.9490 403.3311 403.9482 0.0960 -1.0000 -1.0000 4704356 1595630841.20 151.5126 59.9993 32.0000 1.9466 1.9490 403.3841 404.0018 0.0961 -1.0000 -1.0000 4704433 1595630841.30 151.5126 59.9993 32.0000 1.9467 1.9491 403.3870 404.0048 0.0960 -1.0000 -1.0000 4704496 1595630841.40 151.5126 59.9993 32.0000 1.9462 1.9486 403.3629 403.9794 0.0959 -1.0000 -1.0000 4704559 1595630841.50 151.5126 59.9993 32.0000 1.9460 1.9485 403.3873 404.0045 0.0960 -1.0000 -1.0000 4704636 1595630841.60 151.5126 59.9993 32.0000 1.9466 1.9491 403.3753 403.9920 0.0959 -1.0000 -1.0000 4704699 1595630841.70 151.5124 59.9993 32.0000 1.9466 1.9491 403.3361 403.9538 0.0961 -1.0000 -1.0000 4704761 1595630841.80 151.5057 59.9993 32.0000 1.9462 1.9487 403.3811 403.9973 0.0957 -1.0000 -1.0000 4704824 1595630841.90 151.5057 59.9993 32.0000 1.9461 1.9486 403.2936 403.9095 0.0958 -1.0000 -1.0000 4704886 1595630842.00 151.5057 59.9993 32.0000 1.9459 1.9483 403.3725 403.9897 0.0960 -1.0000 -1.0000 4705090 1595630842.10 151.5057 59.9993 32.0000 1.9468 1.9493 403.3666 403.9860 0.0963 -1.0000 -1.0000 4705152 1595630842.20 151.5057 59.9993 32.0000 1.9464 1.9489 403.3938 404.0115 0.0961 -1.0000 -1.0000 4705214 1595630842.30 151.4978 59.9993 32.0000 1.9468 1.9493 403.3767 403.9950 0.0961 -1.0000 -1.0000 4705277 1595630842.40 151.4978 59.9993 32.0000 1.9464 1.9488 403.3343 403.9520 0.0961 -1.0000 -1.0000 4705339 1595630842.50 151.4978 59.9993 32.0000 1.9466 1.9490 403.3666 403.9830 0.0959 -1.0000 -1.0000 4706090 1595630842.60 151.4978 59.9993 32.0000 1.9458 1.9483 403.4044 404.0214 0.0960 -1.0000 -1.0000 4706152 1595630842.70 151.4978 59.9993 32.0000 1.9466 1.9490 403.4431 404.0605 0.0960 -1.0000 -1.0000 4706214 1595630842.80 151.4837 59.9993 32.0000 1.9463 1.9487 403.3830 403.9998 0.0960 -1.0000 -1.0000 4706277 1595630842.90 151.4666 59.9993 32.0000 1.9466 1.9491 403.4003 404.0181 0.0960 -1.0000 -1.0000 4706355 1595630843.00 151.4666 59.9993 32.0000 1.9461 1.9486 403.3059 403.9234 0.0960 -1.0000 -1.0000 4706417 1595630843.10 151.4666 59.9993 32.0000 1.9458 1.9483 403.3452 403.9618 0.0959 -1.0000 -1.0000 4706480 1595630843.20 151.4666 59.9993 32.0000 1.9467 1.9491 403.3318 403.9494 0.0961 -1.0000 -1.0000 4706558 1595630843.30 151.4666 59.9993 32.0000 1.9458 1.9483 403.3937 404.0110 0.0960 -1.0000 -1.0000 4706620 1595630843.40 151.4856 59.9993 32.0000 1.9463 1.9487 403.3405 403.9583 0.0960 -1.0000 -1.0000 4706683 1595630843.50 151.4856 59.9993 32.0000 1.9465 1.9490 403.3317 403.9487 0.0960 -1.0000 -1.0000 4706839 1595630843.60 151.4856 59.9993 32.0000 1.9459 1.9484 403.3400 403.9568 0.0959 -1.0000 -1.0000 4706902 1595630843.70 151.4856 59.9993 32.0000 1.9469 1.9494 403.2768 403.8937 0.0960 -1.0000 -1.0000 4706948 1595630843.80 151.4856 59.9993 32.0000 1.9473 1.9498 403.3316 403.9493 0.0961 -1.0000 -1.0000 4707027 1595630843.90 151.4924 59.9993 32.0000 1.9463 1.9487 403.3685 403.9861 0.0960 -1.0000 -1.0000 4707089 1595630844.00 151.4956 59.9993 32.0000 1.9465 1.9490 403.3128 403.9280 0.0958 -1.0000 -1.0000 4707167 1595630844.10 151.4956 59.9993 32.0000 1.9461 1.9486 403.3159 403.9329 0.0960 -1.0000 -1.0000 4707339 1595630844.20 151.4956 59.9993 32.0000 1.9467 1.9492 403.3232 403.9397 0.0959 -1.0000 -1.0000 4707401 1595630844.30 151.4956 59.9993 32.0000 1.9469 1.9494 403.3505 403.9669 0.0958 -1.0000 -1.0000 4707480 1595630844.40 151.4956 59.9993 32.0000 1.9466 1.9490 403.3605 403.9765 0.0958 -1.0000 -1.0000 4707542 1595630844.50 151.5136 59.9993 32.0000 1.9463 1.9488 403.3791 403.9956 0.0959 -1.0000 -1.0000 4707605 1595630844.60 151.5136 59.9993 32.0000 1.9466 1.9491 403.3049 403.9219 0.0960 -1.0000 -1.0000 4708058 1595630844.70 151.5136 59.9993 32.0000 1.9462 1.9486 403.3653 403.9829 0.0961 -1.0000 -1.0000 4708120 1595630844.80 151.5136 59.9993 32.0000 1.9465 1.9489 403.3571 403.9739 0.0958 -1.0000 -1.0000 4708183 1595630844.90 151.5136 59.9993 32.0000 1.9463 1.9488 403.2590 403.8758 0.0960 -1.0000 -1.0000 4708261 1595630845.00 151.5333 59.9991 32.0000 1.9460 1.9484 403.3158 403.9332 0.0960 -1.0000 -1.0000 4708323 1595630845.10 151.5374 59.9990 32.0000 1.9465 1.9490 403.3338 403.9499 0.0958 -1.0000 -1.0000 4708557 1595630845.20 151.5374 59.9990 32.0000 1.9468 1.9493 403.2203 403.8375 0.0960 -1.0000 -1.0000 4708636 1595630845.30 151.5374 59.9990 32.0000 1.9466 1.9490 403.3355 403.9522 0.0959 -1.0000 -1.0000 4708698 1595630845.40 151.5374 59.9990 32.0000 1.9467 1.9491 403.3373 403.9539 0.0959 -1.0000 -1.0000 4708761 1595630845.50 151.5358 59.9990 32.0000 1.9467 1.9491 403.2664 403.8842 0.0961 -1.0000 -1.0000 4708823 1595630845.60 151.5060 59.9990 32.0000 1.9464 1.9488 403.3073 403.9246 0.0960 -1.0000 -1.0000 4709057 1595630845.70 151.5060 59.9990 32.0000 1.9464 1.9488 403.3451 403.9624 0.0959 -1.0000 -1.0000 4709120 1595630845.80 151.5060 59.9990 32.0000 1.9470 1.9495 403.3494 403.9676 0.0961 -1.0000 -1.0000 4709198 1595630845.90 151.5060 59.9990 32.0000 1.9467 1.9492 403.3326 403.9497 0.0960 -1.0000 -1.0000 4709260 1595630846.00 151.5060 59.9990 32.0000 1.9462 1.9486 403.3144 403.9311 0.0959 -1.0000 -1.0000 4709323 1595630846.10 151.5514 59.9990 32.0000 1.9466 1.9491 403.3296 403.9458 0.0959 -1.0000 -1.0000 4710151 1595630846.20 151.5514 59.9990 32.0000 1.9468 1.9493 403.3769 403.9944 0.0960 -1.0000 -1.0000 4710213 1595630846.30 151.5514 59.9990 32.0000 1.9472 1.9497 403.3772 403.9943 0.0960 -1.0000 -1.0000 4710292 1595630846.40 151.5514 59.9990 32.0000 1.9474 1.9498 403.3075 403.9245 0.0960 -1.0000 -1.0000 4710354 1595630846.50 151.5514 59.9990 32.0000 1.9467 1.9491 403.3647 403.9821 0.0960 -1.0000 -1.0000 4710416 1595630846.60 151.5410 59.9990 32.0000 1.9462 1.9486 403.3356 403.9535 0.0962 -1.0000 -1.0000 4710494 1595630846.70 151.5346 59.9990 32.0000 1.9469 1.9494 403.3515 403.9692 0.0960 -1.0000 -1.0000 4710557 1595630846.80 151.5346 59.9990 32.0000 1.9464 1.9489 403.3704 403.9868 0.0959 -1.0000 -1.0000 4710619 1595630846.90 151.5346 59.9990 32.0000 1.9468 1.9492 403.3056 403.9228 0.0959 -1.0000 -1.0000 4710682 1595630847.00 151.5346 59.9990 32.0000 1.9471 1.9496 403.3325 403.9496 0.0960 -1.0000 -1.0000 4710760 1595630847.10 151.5346 59.9990 32.0000 1.9464 1.9489 403.3284 403.9452 0.0959 -1.0000 -1.0000 4710823 1595630847.20 151.5510 59.9990 32.0000 1.9469 1.9493 403.3057 403.9222 0.0959 -1.0000 -1.0000 4710885 1595630847.30 151.5510 59.9990 32.0000 1.9469 1.9493 403.3068 403.9236 0.0959 -1.0000 -1.0000 4710948 1595630847.40 151.5510 59.9990 32.0000 1.9473 1.9498 403.3593 403.9758 0.0959 -1.0000 -1.0000 4711010 1595630847.50 151.5510 59.9990 32.0000 1.9461 1.9485 403.3405 403.9579 0.0961 -1.0000 -1.0000 4711088 1595630847.60 151.5510 59.9990 32.0000 1.9469 1.9493 403.3671 403.9848 0.0960 -1.0000 -1.0000 4711151 1595630847.70 151.5542 59.9990 32.0000 1.9463 1.9487 403.3808 403.9971 0.0958 -1.0000 -1.0000 4711213 1595630847.80 151.5453 59.9990 32.0000 1.9464 1.9488 403.3651 403.9818 0.0960 -1.0000 -1.0000 4711276 1595630847.90 151.4997 59.9990 32.0000 1.9466 1.9491 403.3271 403.9445 0.0960 -1.0000 -1.0000 4711432 1595630848.00 151.4997 59.9990 32.0000 1.9465 1.9489 403.3716 403.9877 0.0958 -1.0000 -1.0000 4711510 1595630848.10 151.4997 59.9990 32.0000 1.9465 1.9490 403.3416 403.9583 0.0959 -1.0000 -1.0000 4711572 1595630848.20 151.4997 59.9990 32.0000 1.9464 1.9488 403.2683 403.8845 0.0958 -1.0000 -1.0000 4711635 1595630848.30 151.4997 59.9990 32.0000 1.9465 1.9490 403.2767 403.8928 0.0958 -1.0000 -1.0000 4711698 1595630848.40 151.4997 59.9990 32.0000 1.9465 1.9490 403.3335 403.9499 0.0959 -1.0000 -1.0000 4711760 1595630848.50 151.4997 59.9990 32.0000 1.9468 1.9492 403.4075 404.0241 0.0959 -1.0000 -1.0000 4711822 1595630848.60 151.4997 59.9990 32.0000 1.9456 1.9481 403.4112 404.0284 0.0960 -1.0000 -1.0000 4711900 1595630848.70 151.4997 59.9990 32.0000 1.9466 1.9491 403.3275 403.9456 0.0961 -1.0000 -1.0000 4712119 1595630848.80 151.4600 59.9990 32.0000 1.9457 1.9482 403.2794 403.8963 0.0959 -1.0000 -1.0000 4712182 1595630848.90 151.4600 59.9990 32.0000 1.9464 1.9488 403.3934 404.0111 0.0960 -1.0000 -1.0000 4712260 1595630849.00 151.4600 59.9990 32.0000 1.9465 1.9490 403.3326 403.9492 0.0959 -1.0000 -1.0000 4712322 1595630849.10 151.4600 59.9990 32.0000 1.9466 1.9491 403.2767 403.8937 0.0960 -1.0000 -1.0000 4712385 1595630849.20 151.4600 59.9990 32.0000 1.9462 1.9486 403.2866 403.9038 0.0960 -1.0000 -1.0000 4712572 1595630849.30 151.4600 59.9990 32.0000 1.9460 1.9485 403.2841 403.9022 0.0960 -1.0000 -1.0000 4712635 1595630849.40 151.4430 59.9990 32.0000 1.9464 1.9488 403.3205 403.9366 0.0958 -1.0000 -1.0000 4712697 1595630849.50 151.4398 59.9990 32.0000 1.9462 1.9486 403.3386 403.9548 0.0959 -1.0000 -1.0000 4712775 1595630849.60 151.4398 59.9990 32.0000 1.9463 1.9487 403.3100 403.9255 0.0958 -1.0000 -1.0000 4712822 1595630849.70 151.4398 59.9990 32.0000 1.9461 1.9485 403.3733 403.9902 0.0959 -1.0000 -1.0000 4713056 1595630849.80 151.4398 59.9990 32.0000 1.9466 1.9490 403.3434 403.9602 0.0959 -1.0000 -1.0000 4713134 1595630849.90 151.4398 59.9990 32.0000 1.9462 1.9486 403.2845 403.9013 0.0959 -1.0000 -1.0000 4713197 1595630850.00 151.4991 59.9994 32.0000 1.9460 1.9484 403.2897 403.9072 0.0960 -1.0000 -1.0000 4713275 1595630850.10 151.5028 59.9994 32.0000 1.9457 1.9482 403.3577 403.9746 0.0958 -1.0000 -1.0000 4713338 1595630850.20 151.5028 59.9994 32.0000 1.9457 1.9482 403.3020 403.9185 0.0959 -1.0000 -1.0000 4713556 1595630850.30 151.5028 59.9994 32.0000 1.9466 1.9491 403.3010 403.9191 0.0961 -1.0000 -1.0000 4713634 1595630850.40 151.5028 59.9994 32.0000 1.9459 1.9484 403.3365 403.9535 0.0960 -1.0000 -1.0000 4713697 1595630850.50 151.4924 59.9994 32.0000 1.9460 1.9484 403.2973 403.9151 0.0961 -1.0000 -1.0000 4713759 1595630850.60 151.4556 59.9994 32.0000 1.9458 1.9483 403.2675 403.8841 0.0959 -1.0000 -1.0000 4713838 1595630850.70 151.4556 59.9994 32.0000 1.9458 1.9482 403.2831 403.9001 0.0959 -1.0000 -1.0000 4714572 1595630850.80 151.4556 59.9994 32.0000 1.9455 1.9480 403.2425 403.8594 0.0959 -1.0000 -1.0000 4714634 1595630850.90 151.4556 59.9994 32.0000 1.9465 1.9489 403.2784 403.8949 0.0959 -1.0000 -1.0000 4714712 1595630851.00 151.4556 59.9994 32.0000 1.9469 1.9494 403.3612 403.9783 0.0960 -1.0000 -1.0000 4714775 1595630851.10 151.5029 59.9994 32.0000 1.9469 1.9493 403.3897 404.0070 0.0960 -1.0000 -1.0000 4714837 1595630851.20 151.5029 59.9994 32.0000 1.9467 1.9491 403.3119 403.9292 0.0960 -1.0000 -1.0000 4714900 1595630851.30 151.5029 59.9994 32.0000 1.9465 1.9490 403.3643 403.9815 0.0959 -1.0000 -1.0000 4714962 1595630851.40 151.5029 59.9994 32.0000 1.9462 1.9486 403.3461 403.9625 0.0959 -1.0000 -1.0000 4715025 1595630851.50 151.5029 59.9994 32.0000 1.9466 1.9491 403.3172 403.9340 0.0959 -1.0000 -1.0000 4715103 1595630851.60 151.5029 59.9994 32.0000 1.9467 1.9491 403.3424 403.9587 0.0959 -1.0000 -1.0000 4715165 1595630851.70 151.5483 59.9994 32.0000 1.9461 1.9485 403.3262 403.9427 0.0959 -1.0000 -1.0000 4715228 1595630851.80 151.5500 59.9994 32.0000 1.9461 1.9485 403.3854 404.0021 0.0959 -1.0000 -1.0000 4715306 1595630851.90 151.5500 59.9994 32.0000 1.9469 1.9493 403.2568 403.8732 0.0959 -1.0000 -1.0000 4715368 1595630852.00 151.5500 59.9994 32.0000 1.9467 1.9492 403.3358 403.9531 0.0960 -1.0000 -1.0000 4715431 1595630852.10 151.5500 59.9994 32.0000 1.9461 1.9485 403.2918 403.9084 0.0959 -1.0000 -1.0000 4715493 1595630852.20 151.5450 59.9994 32.0000 1.9461 1.9486 403.3421 403.9600 0.0961 -1.0000 -1.0000 4715556 1595630852.30 151.4973 59.9994 32.0000 1.9456 1.9480 403.2841 403.9006 0.0959 -1.0000 -1.0000 4715806 1595630852.40 151.4973 59.9994 32.0000 1.9462 1.9487 403.2556 403.8725 0.0960 -1.0000 -1.0000 4715868 1595630852.50 151.4973 59.9994 32.0000 1.9459 1.9483 403.2711 403.8880 0.0959 -1.0000 -1.0000 4715931 1595630852.60 151.4973 59.9994 32.0000 1.9463 1.9488 403.3165 403.9330 0.0959 -1.0000 -1.0000 4716009 1595630852.70 151.4973 59.9994 32.0000 1.9463 1.9487 403.3001 403.9163 0.0958 -1.0000 -1.0000 4716072 1595630852.80 151.4973 59.9994 32.0000 1.9468 1.9493 403.3525 403.9689 0.0958 -1.0000 -1.0000 4716134 1595630852.90 151.4973 59.9994 32.0000 1.9467 1.9492 403.2920 403.9089 0.0960 -1.0000 -1.0000 4716197 1595630853.00 151.4973 59.9994 32.0000 1.9467 1.9492 403.3267 403.9451 0.0961 -1.0000 -1.0000 4716259 1595630853.10 151.4973 59.9994 32.0000 1.9464 1.9489 403.2725 403.8891 0.0958 -1.0000 -1.0000 4716321 1595630853.20 151.4973 59.9994 32.0000 1.9467 1.9492 403.3644 403.9808 0.0959 -1.0000 -1.0000 4716399 1595630853.30 151.5076 59.9994 32.0000 1.9464 1.9489 403.3315 403.9491 0.0960 -1.0000 -1.0000 4716602 1595630853.40 151.5106 59.9994 32.0000 1.9467 1.9492 403.3797 403.9960 0.0958 -1.0000 -1.0000 4716665 1595630853.50 151.5106 59.9994 32.0000 1.9460 1.9485 403.3464 403.9633 0.0960 -1.0000 -1.0000 4716727 1595630853.60 151.5106 59.9994 32.0000 1.9470 1.9495 403.3375 403.9550 0.0960 -1.0000 -1.0000 4716790 1595630853.70 151.5106 59.9994 32.0000 1.9468 1.9492 403.3922 404.0097 0.0959 -1.0000 -1.0000 4716852 1595630853.80 151.5106 59.9994 32.0000 1.9462 1.9486 403.3754 403.9921 0.0959 -1.0000 -1.0000 4717102 1595630853.90 151.4781 59.9994 32.0000 1.9460 1.9485 403.3556 403.9726 0.0960 -1.0000 -1.0000 4717165 1595630854.00 151.4781 59.9994 32.0000 1.9465 1.9490 403.2834 403.9004 0.0960 -1.0000 -1.0000 4717227 1595630854.10 151.4781 59.9994 32.0000 1.9464 1.9489 403.3046 403.9219 0.0960 -1.0000 -1.0000 4717290 1595630854.20 151.4781 59.9994 32.0000 1.9467 1.9491 403.3410 403.9574 0.0959 -1.0000 -1.0000 4717352 1595630854.30 151.4781 59.9994 32.0000 1.9458 1.9482 403.3535 403.9704 0.0960 -1.0000 -1.0000 4717430 1595630854.40 151.4781 59.9994 32.0000 1.9462 1.9487 403.3194 403.9361 0.0959 -1.0000 -1.0000 4717493 1595630854.50 151.4924 59.9994 32.0000 1.9461 1.9485 403.2447 403.8613 0.0959 -1.0000 -1.0000 4717555 1595630854.60 151.4924 59.9994 32.0000 1.9462 1.9486 403.3086 403.9257 0.0960 -1.0000 -1.0000 4717633 1595630854.70 151.4924 59.9994 32.0000 1.9461 1.9485 403.3466 403.9639 0.0960 -1.0000 -1.0000 4717696 1595630854.80 151.4924 59.9994 32.0000 1.9464 1.9488 403.3196 403.9360 0.0958 -1.0000 -1.0000 4718446 1595630854.90 151.4924 59.9994 32.0000 1.9458 1.9483 403.3454 403.9633 0.0960 -1.0000 -1.0000 4718508 1595630855.00 151.4924 59.9994 32.0000 1.9465 1.9490 403.3097 403.9265 0.0960 -1.0000 -1.0000 4718571 1595630855.10 151.4888 59.9986 32.0000 1.9461 1.9486 403.2998 403.9167 0.0959 -1.0000 -1.0000 4718633 1595630855.20 151.4888 59.9986 32.0000 1.9465 1.9489 403.2775 403.8939 0.0959 -1.0000 -1.0000 4718711 1595630855.30 151.4888 59.9986 32.0000 1.9473 1.9498 403.3369 403.9538 0.0959 -1.0000 -1.0000 4718774 1595630855.40 151.4888 59.9986 32.0000 1.9466 1.9491 403.3379 403.9553 0.0961 -1.0000 -1.0000 4718836 1595630855.50 151.4888 59.9986 32.0000 1.9465 1.9490 403.2574 403.8759 0.0962 -1.0000 -1.0000 4718914 1595630855.60 151.4988 59.9986 32.0000 1.9463 1.9487 403.3458 403.9636 0.0960 -1.0000 -1.0000 4718977 1595630855.70 151.4988 59.9986 32.0000 1.9465 1.9490 403.4066 404.0239 0.0960 -1.0000 -1.0000 4719039 1595630855.80 151.4988 59.9986 32.0000 1.9466 1.9491 403.3371 403.9540 0.0960 -1.0000 -1.0000 4719102 1595630855.90 151.4988 59.9986 32.0000 1.9463 1.9487 403.3161 403.9332 0.0959 -1.0000 -1.0000 4719164 1595630856.00 151.4988 59.9986 32.0000 1.9463 1.9488 403.3579 403.9749 0.0960 -1.0000 -1.0000 4719242 1595630856.10 151.4959 59.9986 32.0000 1.9467 1.9491 403.2823 403.8990 0.0959 -1.0000 -1.0000 4719305 1595630856.20 151.4926 59.9986 32.0000 1.9468 1.9493 403.2847 403.9013 0.0959 -1.0000 -1.0000 4719367 1595630856.30 151.4926 59.9986 32.0000 1.9470 1.9495 403.3287 403.9460 0.0961 -1.0000 -1.0000 4719446 1595630856.40 151.4926 59.9986 32.0000 1.9463 1.9487 403.1954 403.8112 0.0959 -1.0000 -1.0000 4719492 1595630856.50 151.4926 59.9986 32.0000 1.9471 1.9495 403.2945 403.9127 0.0960 -1.0000 -1.0000 4719555 1595630856.60 151.4926 59.9986 32.0000 1.9460 1.9484 403.3645 403.9815 0.0960 -1.0000 -1.0000 4719633 1595630856.70 151.4846 59.9986 32.0000 1.9466 1.9491 403.3249 403.9420 0.0960 -1.0000 -1.0000 4719696 1595630856.80 151.4846 59.9986 32.0000 1.9467 1.9491 403.3012 403.9183 0.0960 -1.0000 -1.0000 4719758 1595630856.90 151.4846 59.9986 32.0000 1.9464 1.9488 403.3420 403.9588 0.0959 -1.0000 -1.0000 4720055 1595630857.00 151.4846 59.9986 32.0000 1.9461 1.9485 403.3047 403.9222 0.0960 -1.0000 -1.0000 4720117 1595630857.10 151.4846 59.9986 32.0000 1.9459 1.9483 403.2774 403.8936 0.0959 -1.0000 -1.0000 4720180 1595630857.20 151.4880 59.9986 32.0000 1.9465 1.9489 403.3122 403.9301 0.0961 -1.0000 -1.0000 4720258 1595630857.30 151.4880 59.9986 32.0000 1.9466 1.9490 403.3566 403.9744 0.0961 -1.0000 -1.0000 4720320 1595630857.40 151.4880 59.9986 32.0000 1.9463 1.9488 403.2997 403.9173 0.0961 -1.0000 -1.0000 4720601 1595630857.50 151.4880 59.9986 32.0000 1.9466 1.9491 403.2605 403.8774 0.0959 -1.0000 -1.0000 4720664 1595630857.60 151.4880 59.9986 32.0000 1.9466 1.9490 403.2426 403.8591 0.0959 -1.0000 -1.0000 4720742 1595630857.70 151.4939 59.9986 32.0000 1.9464 1.9489 403.2232 403.8399 0.0960 -1.0000 -1.0000 4720805 1595630857.80 151.5082 59.9986 32.0000 1.9474 1.9498 403.2499 403.8665 0.0959 -1.0000 -1.0000 4720867 1595630857.90 151.5082 59.9986 32.0000 1.9468 1.9493 403.3061 403.9226 0.0959 -1.0000 -1.0000 4721101 1595630858.00 151.5082 59.9986 32.0000 1.9470 1.9495 403.2374 403.8544 0.0960 -1.0000 -1.0000 4721179 1595630858.10 151.5082 59.9986 32.0000 1.9463 1.9488 403.2886 403.9054 0.0958 -1.0000 -1.0000 4721351 1595630858.20 151.5082 59.9986 32.0000 1.9465 1.9489 403.3057 403.9219 0.0959 -1.0000 -1.0000 4721398 1595630858.30 151.4678 59.9986 32.0000 1.9472 1.9497 403.3188 403.9360 0.0960 -1.0000 -1.0000 4721476 1595630858.40 151.4678 59.9986 32.0000 1.9469 1.9493 403.2142 403.8318 0.0960 -1.0000 -1.0000 4721586 1595630858.50 151.4678 59.9986 32.0000 1.9460 1.9485 403.3402 403.9562 0.0957 -1.0000 -1.0000 4721648 1595630858.60 151.4678 59.9986 32.0000 1.9460 1.9485 403.3095 403.9264 0.0959 -1.0000 -1.0000 4721711 1595630858.70 151.4678 59.9986 32.0000 1.9470 1.9495 403.3058 403.9228 0.0960 -1.0000 -1.0000 4721773 1595630858.80 151.4740 59.9986 32.0000 1.9468 1.9492 403.2842 403.9009 0.0959 -1.0000 -1.0000 4721836 1595630858.90 151.4852 59.9986 32.0000 1.9468 1.9493 403.3190 403.9364 0.0959 -1.0000 -1.0000 4722164 1595630859.00 151.4852 59.9986 32.0000 1.9458 1.9483 403.3194 403.9354 0.0958 -1.0000 -1.0000 4722226 1595630859.10 151.4852 59.9986 32.0000 1.9459 1.9483 403.2474 403.8649 0.0960 -1.0000 -1.0000 4722289 1595630859.20 151.4852 59.9986 32.0000 1.9463 1.9488 403.3168 403.9336 0.0959 -1.0000 -1.0000 4722367 1595630859.30 151.4852 59.9986 32.0000 1.9465 1.9489 403.2223 403.8385 0.0958 -1.0000 -1.0000 4722429 1595630859.40 151.4925 59.9986 32.0000 1.9473 1.9498 403.2841 403.9005 0.0959 -1.0000 -1.0000 4722601 1595630859.50 151.4925 59.9986 32.0000 1.9467 1.9491 403.3475 403.9652 0.0960 -1.0000 -1.0000 4722664 1595630859.60 151.4925 59.9986 32.0000 1.9465 1.9490 403.2656 403.8822 0.0960 -1.0000 -1.0000 4722726 1595630859.70 151.4925 59.9986 32.0000 1.9469 1.9494 403.3244 403.9409 0.0958 -1.0000 -1.0000 4722789 1595630859.80 151.4925 59.9986 32.0000 1.9464 1.9489 403.2968 403.9142 0.0960 -1.0000 -1.0000 4722867 1595630859.90 151.4473 59.9993 32.0000 1.9467 1.9492 403.3141 403.9309 0.0959 -1.0000 -1.0000 4723148 1595630860.00 151.4449 59.9994 32.0000 1.9464 1.9489 403.3401 403.9577 0.0961 -1.0000 -1.0000 4723226 1595630860.10 151.4449 59.9994 32.0000 1.9463 1.9488 403.2690 403.8859 0.0959 -1.0000 -1.0000 4723288 1595630860.20 151.4449 59.9994 32.0000 1.9462 1.9487 403.2668 403.8830 0.0959 -1.0000 -1.0000 4723351 1595630860.30 151.4449 59.9994 32.0000 1.9470 1.9494 403.3249 403.9414 0.0959 -1.0000 -1.0000 4723413 1595630860.40 151.4565 59.9994 32.0000 1.9463 1.9488 403.2987 403.9156 0.0960 -1.0000 -1.0000 4723476 1595630860.50 151.4878 59.9994 32.0000 1.9462 1.9486 403.3071 403.9237 0.0959 -1.0000 -1.0000 4723554 1595630860.60 151.4878 59.9994 32.0000 1.9456 1.9480 403.3009 403.9178 0.0959 -1.0000 -1.0000 4723632 1595630860.70 151.4878 59.9994 32.0000 1.9460 1.9484 403.2588 403.8768 0.0961 -1.0000 -1.0000 4723695 1595630860.80 151.4878 59.9994 32.0000 1.9466 1.9491 403.4023 404.0197 0.0960 -1.0000 -1.0000 4723757 1595630860.90 151.4878 59.9994 32.0000 1.9470 1.9494 403.3036 403.9203 0.0959 -1.0000 -1.0000 4723819 1595630861.00 151.4764 59.9994 32.0000 1.9465 1.9490 403.3450 403.9638 0.0962 -1.0000 -1.0000 4724351 1595630861.10 151.4764 59.9994 32.0000 1.9464 1.9488 403.2244 403.8410 0.0959 -1.0000 -1.0000 4724413 1595630861.20 151.4764 59.9994 32.0000 1.9463 1.9488 403.2906 403.9072 0.0959 -1.0000 -1.0000 4724492 1595630861.30 151.4764 59.9994 32.0000 1.9469 1.9493 403.3545 403.9720 0.0960 -1.0000 -1.0000 4724554 1595630861.40 151.4764 59.9994 32.0000 1.9466 1.9490 403.3167 403.9332 0.0959 -1.0000 -1.0000 4724601 1595630861.50 151.4600 59.9994 32.0000 1.9462 1.9487 403.2551 403.8720 0.0960 -1.0000 -1.0000 4725085 1595630861.60 151.4548 59.9994 32.0000 1.9460 1.9484 403.3175 403.9357 0.0961 -1.0000 -1.0000 4725147 1595630861.70 151.4548 59.9994 32.0000 1.9469 1.9494 403.2622 403.8796 0.0960 -1.0000 -1.0000 4725210 1595630861.80 151.4548 59.9994 32.0000 1.9456 1.9481 403.2963 403.9141 0.0961 -1.0000 -1.0000 4725288 1595630861.90 151.4548 59.9994 32.0000 1.9462 1.9487 403.2613 403.8784 0.0960 -1.0000 -1.0000 4725350 1595630862.00 151.4548 59.9994 32.0000 1.9474 1.9499 403.2571 403.8739 0.0959 -1.0000 -1.0000 4725429 1595630862.10 151.5141 59.9994 32.0000 1.9464 1.9488 403.2667 403.8833 0.0959 -1.0000 -1.0000 4725491 1595630862.20 151.5141 59.9994 32.0000 1.9460 1.9484 403.2724 403.8895 0.0960 -1.0000 -1.0000 4725554 1595630862.30 151.5141 59.9994 32.0000 1.9464 1.9488 403.2702 403.8870 0.0959 -1.0000 -1.0000 4725616 1595630862.40 151.5141 59.9994 32.0000 1.9469 1.9493 403.2423 403.8596 0.0961 -1.0000 -1.0000 4725679 1595630862.50 151.5141 59.9994 32.0000 1.9464 1.9488 403.2202 403.8375 0.0960 -1.0000 -1.0000 4725741 1595630862.60 151.5032 59.9994 32.0000 1.9456 1.9480 403.2426 403.8594 0.0959 -1.0000 -1.0000 4725819 1595630862.70 151.5022 59.9994 32.0000 1.9459 1.9483 403.2319 403.8485 0.0960 -1.0000 -1.0000 4725882 1595630862.80 151.5022 59.9994 32.0000 1.9467 1.9492 403.2914 403.9088 0.0960 -1.0000 -1.0000 4725944 1595630862.90 151.5022 59.9994 32.0000 1.9467 1.9492 403.2837 403.9006 0.0959 -1.0000 -1.0000 4726022 1595630863.00 151.5022 59.9994 32.0000 1.9469 1.9493 403.3245 403.9420 0.0961 -1.0000 -1.0000 4726116 1595630863.10 151.5022 59.9994 32.0000 1.9459 1.9483 403.2985 403.9145 0.0958 -1.0000 -1.0000 4726163 1595630863.20 151.4519 59.9994 32.0000 1.9464 1.9488 403.2316 403.8483 0.0959 -1.0000 -1.0000 4726241 1595630863.30 151.4519 59.9994 32.0000 1.9461 1.9486 403.2521 403.8689 0.0959 -1.0000 -1.0000 4726303 1595630863.40 151.4519 59.9994 32.0000 1.9462 1.9487 403.2488 403.8658 0.0960 -1.0000 -1.0000 4726366 1595630863.50 151.4519 59.9994 32.0000 1.9464 1.9488 403.2757 403.8931 0.0960 -1.0000 -1.0000 4726600 1595630863.60 151.4519 59.9994 32.0000 1.9469 1.9493 403.2896 403.9067 0.0960 -1.0000 -1.0000 4726663 1595630863.70 151.4929 59.9994 32.0000 1.9456 1.9480 403.3124 403.9291 0.0960 -1.0000 -1.0000 4726725 1595630863.80 151.4929 59.9994 32.0000 1.9465 1.9490 403.2645 403.8828 0.0961 -1.0000 -1.0000 4726803 1595630863.90 151.4929 59.9994 32.0000 1.9464 1.9488 403.3224 403.9397 0.0960 -1.0000 -1.0000 4726866 1595630864.00 151.4929 59.9994 32.0000 1.9460 1.9485 403.2720 403.8896 0.0960 -1.0000 -1.0000 4727100 1595630864.10 151.4929 59.9994 32.0000 1.9466 1.9490 403.3092 403.9263 0.0960 -1.0000 -1.0000 4727163 1595630864.20 151.5116 59.9994 32.0000 1.9462 1.9486 403.2900 403.9075 0.0961 -1.0000 -1.0000 4727225 1595630864.30 151.5423 59.9994 32.0000 1.9464 1.9489 403.2023 403.8194 0.0960 -1.0000 -1.0000 4727303 1595630864.40 151.5423 59.9994 32.0000 1.9470 1.9495 403.3128 403.9301 0.0960 -1.0000 -1.0000 4727366 1595630864.50 151.5423 59.9994 32.0000 1.9454 1.9479 403.3538 403.9705 0.0959 -1.0000 -1.0000 4727428 1595630864.60 151.5423 59.9994 32.0000 1.9464 1.9489 403.3607 403.9776 0.0959 -1.0000 -1.0000 4727866 1595630864.70 151.5423 59.9994 32.0000 1.9466 1.9490 403.3555 403.9723 0.0960 -1.0000 -1.0000 4727928 1595630864.80 151.5060 59.9998 32.0000 1.9467 1.9492 403.3144 403.9312 0.0959 -1.0000 -1.0000 4727991 1595630864.90 151.5060 59.9998 32.0000 1.9463 1.9488 403.3759 403.9923 0.0959 -1.0000 -1.0000 4728084 1595630865.00 151.5060 59.9998 32.0000 1.9467 1.9492 403.2738 403.8909 0.0960 -1.0000 -1.0000 4728147 1595630865.10 151.5060 59.9998 32.0000 1.9466 1.9491 403.3256 403.9423 0.0958 -1.0000 -1.0000 4728366 1595630865.20 151.5060 59.9998 32.0000 1.9468 1.9493 403.3409 403.9572 0.0959 -1.0000 -1.0000 4728444 1595630865.30 151.5518 59.9998 32.0000 1.9467 1.9491 403.3123 403.9293 0.0960 -1.0000 -1.0000 4728506 1595630865.40 151.5641 59.9998 32.0000 1.9464 1.9488 403.2959 403.9131 0.0960 -1.0000 -1.0000 4728568 1595630865.50 151.5641 59.9998 32.0000 1.9463 1.9488 403.2837 403.9004 0.0959 -1.0000 -1.0000 4728647 1595630865.60 151.5641 59.9998 32.0000 1.9467 1.9492 403.3007 403.9176 0.0959 -1.0000 -1.0000 4728865 1595630865.70 151.5641 59.9998 32.0000 1.9463 1.9488 403.2782 403.8950 0.0960 -1.0000 -1.0000 4728928 1595630865.80 151.5641 59.9998 32.0000 1.9463 1.9488 403.3681 403.9849 0.0959 -1.0000 -1.0000 4729006 1595630865.90 151.5267 59.9998 32.0000 1.9462 1.9487 403.3120 403.9291 0.0959 -1.0000 -1.0000 4729068 1595630866.00 151.5267 59.9998 32.0000 1.9467 1.9491 403.3495 403.9660 0.0959 -1.0000 -1.0000 4729131 1595630866.10 151.5267 59.9998 32.0000 1.9470 1.9495 403.3208 403.9383 0.0961 -1.0000 -1.0000 4729334 1595630866.20 151.5267 59.9998 32.0000 1.9467 1.9491 403.2912 403.9078 0.0959 -1.0000 -1.0000 4729396 1595630866.30 151.5267 59.9998 32.0000 1.9460 1.9485 403.3348 403.9515 0.0958 -1.0000 -1.0000 4729459 1595630866.40 151.4716 59.9998 32.0000 1.9467 1.9492 403.3635 403.9796 0.0958 -1.0000 -1.0000 4729521 1595630866.50 151.4716 59.9998 32.0000 1.9465 1.9490 403.2768 403.8945 0.0960 -1.0000 -1.0000 4729584 1595630866.60 151.4716 59.9998 32.0000 1.9470 1.9495 403.3400 403.9568 0.0960 -1.0000 -1.0000 4729834 1595630866.70 151.4716 59.9998 32.0000 1.9464 1.9488 403.3335 403.9495 0.0958 -1.0000 -1.0000 4729896 1595630866.80 151.4716 59.9998 32.0000 1.9456 1.9480 403.3330 403.9496 0.0959 -1.0000 -1.0000 4729975 1595630866.90 151.4768 59.9998 32.0000 1.9466 1.9490 403.3271 403.9449 0.0961 -1.0000 -1.0000 4730053 1595630867.00 151.5386 59.9998 32.0000 1.9469 1.9493 403.3120 403.9295 0.0960 -1.0000 -1.0000 4730115 1595630867.10 151.5386 59.9998 32.0000 1.9467 1.9492 403.2966 403.9139 0.0959 -1.0000 -1.0000 4730350 1595630867.20 151.5386 59.9998 32.0000 1.9468 1.9493 403.3101 403.9266 0.0959 -1.0000 -1.0000 4730412 1595630867.30 151.5386 59.9998 32.0000 1.9462 1.9487 403.3152 403.9318 0.0959 -1.0000 -1.0000 4730490 1595630867.40 151.5386 59.9998 32.0000 1.9467 1.9491 403.3298 403.9462 0.0958 -1.0000 -1.0000 4730553 1595630867.50 151.5111 59.9998 32.0000 1.9468 1.9492 403.3046 403.9211 0.0959 -1.0000 -1.0000 4730630 1595630867.60 151.5073 59.9998 32.0000 1.9462 1.9486 403.3608 403.9784 0.0961 -1.0000 -1.0000 4730818 1595630867.70 151.5073 59.9998 32.0000 1.9465 1.9490 403.2986 403.9163 0.0960 -1.0000 -1.0000 4730880 1595630867.80 151.5073 59.9998 32.0000 1.9463 1.9488 403.2970 403.9142 0.0960 -1.0000 -1.0000 4730958 1595630867.90 151.5073 59.9998 32.0000 1.9468 1.9492 403.3360 403.9527 0.0959 -1.0000 -1.0000 4731021 1595630868.00 151.5002 59.9998 32.0000 1.9465 1.9489 403.3091 403.9257 0.0960 -1.0000 -1.0000 4731099 1595630868.10 151.4972 59.9998 32.0000 1.9468 1.9492 403.3724 403.9911 0.0963 -1.0000 -1.0000 4731865 1595630868.20 151.4972 59.9998 32.0000 1.9460 1.9485 403.2538 403.8706 0.0959 -1.0000 -1.0000 4731927 1595630868.30 151.4972 59.9998 32.0000 1.9465 1.9489 403.4262 404.0431 0.0959 -1.0000 -1.0000 4732005 1595630868.40 151.4972 59.9998 32.0000 1.9459 1.9483 403.4133 404.0298 0.0959 -1.0000 -1.0000 4732068 1595630868.50 151.4972 59.9998 32.0000 1.9459 1.9483 403.3414 403.9578 0.0959 -1.0000 -1.0000 4732130 1595630868.60 151.5243 59.9998 32.0000 1.9468 1.9492 403.3699 403.9873 0.0960 -1.0000 -1.0000 4732208 1595630868.70 151.5243 59.9998 32.0000 1.9468 1.9492 403.4446 404.0621 0.0960 -1.0000 -1.0000 4732271 1595630868.80 151.5243 59.9998 32.0000 1.9468 1.9493 403.4071 404.0238 0.0959 -1.0000 -1.0000 4732333 1595630868.90 151.5243 59.9998 32.0000 1.9473 1.9497 403.3973 404.0136 0.0959 -1.0000 -1.0000 4732411 1595630869.00 151.5243 59.9998 32.0000 1.9475 1.9499 403.3258 403.9427 0.0960 -1.0000 -1.0000 4732474 1595630869.10 151.5487 59.9998 32.0000 1.9468 1.9492 403.4142 404.0311 0.0959 -1.0000 -1.0000 4732536 1595630869.20 151.5487 59.9998 32.0000 1.9461 1.9485 403.4183 404.0355 0.0960 -1.0000 -1.0000 4732614 1595630869.30 151.5487 59.9998 32.0000 1.9469 1.9494 403.4326 404.0498 0.0959 -1.0000 -1.0000 4732677 1595630869.40 151.5487 59.9998 32.0000 1.9470 1.9495 403.4412 404.0584 0.0960 -1.0000 -1.0000 4732739 1595630869.50 151.5487 59.9998 32.0000 1.9461 1.9486 403.3602 403.9767 0.0959 -1.0000 -1.0000 4732817 1595630869.60 151.5284 59.9997 32.0000 1.9467 1.9492 403.3824 404.0001 0.0961 -1.0000 -1.0000 4732880 1595630869.70 151.5060 59.9996 32.0000 1.9468 1.9493 403.2984 403.9159 0.0960 -1.0000 -1.0000 4733067 1595630869.80 151.5060 59.9996 32.0000 1.9468 1.9493 403.3537 403.9710 0.0960 -1.0000 -1.0000 4733145 1595630869.90 151.5060 59.9996 32.0000 1.9465 1.9490 403.3823 403.9998 0.0960 -1.0000 -1.0000 4733208 1595630870.00 151.5060 59.9996 32.0000 1.9463 1.9487 403.3867 404.0033 0.0958 -1.0000 -1.0000 4733270 1595630870.10 151.5060 59.9996 32.0000 1.9466 1.9491 403.2877 403.9044 0.0959 -1.0000 -1.0000 4733349 1595630870.20 151.5060 59.9996 32.0000 1.9466 1.9490 403.3725 403.9885 0.0958 -1.0000 -1.0000 4733583 1595630870.30 151.5060 59.9996 32.0000 1.9464 1.9488 403.4222 404.0388 0.0959 -1.0000 -1.0000 4733646 1595630870.40 151.5060 59.9996 32.0000 1.9465 1.9489 403.4147 404.0314 0.0959 -1.0000 -1.0000 4733708 1595630870.50 151.5552 59.9996 32.0000 1.9465 1.9489 403.3802 403.9971 0.0959 -1.0000 -1.0000 4733770 1595630870.60 151.5552 59.9996 32.0000 1.9465 1.9489 403.3555 403.9740 0.0963 -1.0000 -1.0000 4733849 1595630870.70 151.5552 59.9996 32.0000 1.9469 1.9493 403.3716 403.9889 0.0960 -1.0000 -1.0000 4733911 1595630870.80 151.5552 59.9996 32.0000 1.9464 1.9488 403.3824 403.9993 0.0959 -1.0000 -1.0000 4733973 1595630870.90 151.5552 59.9996 32.0000 1.9466 1.9490 403.4364 404.0531 0.0959 -1.0000 -1.0000 4734052 1595630871.00 151.5549 59.9996 32.0000 1.9470 1.9495 403.3445 403.9620 0.0960 -1.0000 -1.0000 4734114 1595630871.10 151.5419 59.9996 32.0000 1.9471 1.9496 403.3551 403.9720 0.0959 -1.0000 -1.0000 4734177 1595630871.20 151.5419 59.9996 32.0000 1.9467 1.9492 403.3518 403.9682 0.0958 -1.0000 -1.0000 4734708 1595630871.30 151.5419 59.9996 32.0000 1.9467 1.9491 403.3865 404.0027 0.0959 -1.0000 -1.0000 4734770 1595630871.40 151.5419 59.9996 32.0000 1.9467 1.9492 403.4000 404.0176 0.0960 -1.0000 -1.0000 4734833 1595630871.50 151.5419 59.9996 32.0000 1.9469 1.9494 403.4106 404.0275 0.0959 -1.0000 -1.0000 4734911 1595630871.60 151.5406 59.9996 32.0000 1.9460 1.9484 403.3717 403.9888 0.0960 -1.0000 -1.0000 4734973 1595630871.70 151.5406 59.9996 32.0000 1.9467 1.9491 403.2773 403.8941 0.0959 -1.0000 -1.0000 4735317 1595630871.80 151.5406 59.9996 32.0000 1.9462 1.9486 403.4104 404.0273 0.0959 -1.0000 -1.0000 4735395 1595630871.90 151.5406 59.9996 32.0000 1.9468 1.9492 403.3535 403.9701 0.0959 -1.0000 -1.0000 4735457 1595630872.00 151.5406 59.9996 32.0000 1.9467 1.9491 403.3890 404.0051 0.0958 -1.0000 -1.0000 4735535 1595630872.10 151.5473 59.9996 32.0000 1.9467 1.9492 403.3416 403.9579 0.0958 -1.0000 -1.0000 4735598 1595630872.20 151.5599 59.9996 32.0000 1.9464 1.9489 403.3254 403.9415 0.0959 -1.0000 -1.0000 4735832 1595630872.30 151.5599 59.9996 32.0000 1.9467 1.9491 403.3634 403.9806 0.0959 -1.0000 -1.0000 4735895 1595630872.40 151.5599 59.9996 32.0000 1.9464 1.9489 403.3503 403.9666 0.0959 -1.0000 -1.0000 4735957 1595630872.50 151.5599 59.9996 32.0000 1.9461 1.9485 403.3305 403.9470 0.0959 -1.0000 -1.0000 4736020 1595630872.60 151.5599 59.9996 32.0000 1.9468 1.9493 403.3992 404.0160 0.0960 -1.0000 -1.0000 4736098 1595630872.70 151.5039 59.9996 32.0000 1.9465 1.9490 403.3315 403.9486 0.0959 -1.0000 -1.0000 4736161 1595630872.80 151.5039 59.9996 32.0000 1.9469 1.9494 403.3221 403.9387 0.0959 -1.0000 -1.0000 4736223 1595630872.90 151.5039 59.9996 32.0000 1.9467 1.9492 403.4501 404.0666 0.0959 -1.0000 -1.0000 4736301 1595630873.00 151.5039 59.9996 32.0000 1.9465 1.9489 403.3852 404.0012 0.0957 -1.0000 -1.0000 4736364 1595630873.10 151.5039 59.9996 32.0000 1.9460 1.9485 403.3771 403.9941 0.0960 -1.0000 -1.0000 4736426 1595630873.20 151.4841 59.9996 32.0000 1.9462 1.9487 403.3023 403.9193 0.0960 -1.0000 -1.0000 4736489 1595630873.30 151.4777 59.9996 32.0000 1.9465 1.9490 403.2995 403.9165 0.0959 -1.0000 -1.0000 4736598 1595630873.40 151.4777 59.9996 32.0000 1.9468 1.9493 403.3209 403.9371 0.0958 -1.0000 -1.0000 4736660 1595630873.50 151.4777 59.9996 32.0000 1.9463 1.9488 403.2697 403.8870 0.0960 -1.0000 -1.0000 4736723 1595630873.60 151.4777 59.9996 32.0000 1.9453 1.9477 403.2837 403.9003 0.0959 -1.0000 -1.0000 4736785 1595630873.70 151.4777 59.9996 32.0000 1.9465 1.9489 403.3213 403.9379 0.0958 -1.0000 -1.0000 4736848 1595630873.80 151.5266 59.9996 32.0000 1.9463 1.9487 403.3851 404.0020 0.0960 -1.0000 -1.0000 4737145 1595630873.90 151.5266 59.9996 32.0000 1.9468 1.9493 403.3194 403.9367 0.0959 -1.0000 -1.0000 4737207 1595630874.00 151.5266 59.9996 32.0000 1.9473 1.9498 403.3368 403.9540 0.0960 -1.0000 -1.0000 4737285 1595630874.10 151.5266 59.9996 32.0000 1.9469 1.9493 403.3213 403.9375 0.0958 -1.0000 -1.0000 4737348 1595630874.20 151.5266 59.9996 32.0000 1.9467 1.9491 403.2864 403.9038 0.0960 -1.0000 -1.0000 4737410 1595630874.30 151.5266 59.9996 32.0000 1.9469 1.9493 403.3152 403.9312 0.0957 -1.0000 -1.0000 4737598 1595630874.40 151.5457 59.9996 32.0000 1.9466 1.9490 403.3342 403.9497 0.0958 -1.0000 -1.0000 4737660 1595630874.50 151.5625 59.9996 32.0000 1.9468 1.9492 403.3522 403.9695 0.0960 -1.0000 -1.0000 4737722 1595630874.60 151.5625 59.9996 32.0000 1.9473 1.9498 403.3626 403.9799 0.0959 -1.0000 -1.0000 4737801 1595630874.70 151.5625 59.9996 32.0000 1.9469 1.9493 403.3421 403.9596 0.0961 -1.0000 -1.0000 4737863 1595630874.80 151.5625 59.9996 32.0000 1.9475 1.9500 403.3063 403.9241 0.0960 -1.0000 -1.0000 4738097 1595630874.90 151.5625 59.9996 32.0000 1.9469 1.9493 403.4111 404.0276 0.0958 -1.0000 -1.0000 4738176 1595630875.00 151.5227 59.9997 32.0000 1.9472 1.9496 403.3133 403.9291 0.0958 -1.0000 -1.0000 4738238 1595630875.10 151.5227 59.9997 32.0000 1.9468 1.9493 403.3422 403.9583 0.0958 -1.0000 -1.0000 4738300 1595630875.20 151.5227 59.9997 32.0000 1.9465 1.9490 403.3341 403.9506 0.0960 -1.0000 -1.0000 4738379 1595630875.30 151.5227 59.9997 32.0000 1.9466 1.9490 403.3729 403.9893 0.0958 -1.0000 -1.0000 4738847 1595630875.40 151.5227 59.9997 32.0000 1.9466 1.9490 403.3805 403.9971 0.0959 -1.0000 -1.0000 4738910 1595630875.50 151.4966 59.9997 32.0000 1.9469 1.9493 403.3539 403.9706 0.0959 -1.0000 -1.0000 4738988 1595630875.60 151.4943 59.9997 32.0000 1.9467 1.9491 403.3252 403.9417 0.0959 -1.0000 -1.0000 4739050 1595630875.70 151.4943 59.9997 32.0000 1.9466 1.9491 403.3569 403.9731 0.0959 -1.0000 -1.0000 4739113 1595630875.80 151.4943 59.9997 32.0000 1.9462 1.9486 403.3747 403.9921 0.0960 -1.0000 -1.0000 4739363 1595630875.90 151.4943 59.9997 32.0000 1.9468 1.9493 403.3656 403.9822 0.0959 -1.0000 -1.0000 4739425 1595630876.00 151.4960 59.9997 32.0000 1.9469 1.9494 403.3732 403.9894 0.0958 -1.0000 -1.0000 4739488 1595630876.10 151.5144 59.9997 32.0000 1.9462 1.9486 403.3693 403.9857 0.0959 -1.0000 -1.0000 4739550 1595630876.20 151.5144 59.9997 32.0000 1.9463 1.9487 403.3603 403.9772 0.0959 -1.0000 -1.0000 4739613 1595630876.30 151.5144 59.9997 32.0000 1.9463 1.9488 403.3752 403.9926 0.0960 -1.0000 -1.0000 4739863 1595630876.40 151.5144 59.9997 32.0000 1.9461 1.9486 403.2931 403.9099 0.0959 -1.0000 -1.0000 4739925 1595630876.50 151.5144 59.9997 32.0000 1.9465 1.9489 403.2869 403.9040 0.0961 -1.0000 -1.0000 4739988 1595630876.60 151.5432 59.9997 32.0000 1.9471 1.9495 403.2987 403.9148 0.0958 -1.0000 -1.0000 4740066 1595630876.70 151.5432 59.9997 32.0000 1.9466 1.9491 403.3202 403.9369 0.0959 -1.0000 -1.0000 4740128 1595630876.80 151.5432 59.9997 32.0000 1.9461 1.9485 403.3481 403.9648 0.0959 -1.0000 -1.0000 4740191 1595630876.90 151.5432 59.9997 32.0000 1.9461 1.9485 403.3310 403.9472 0.0958 -1.0000 -1.0000 4740378 1595630877.00 151.5432 59.9997 32.0000 1.9467 1.9491 403.3384 403.9553 0.0960 -1.0000 -1.0000 4740441 1595630877.10 151.5432 59.9997 32.0000 1.9474 1.9498 403.3663 403.9834 0.0959 -1.0000 -1.0000 4740503 1595630877.20 151.5432 59.9997 32.0000 1.9464 1.9489 403.2761 403.8926 0.0959 -1.0000 -1.0000 4740566 1595630877.30 151.5375 59.9997 32.0000 1.9457 1.9481 403.2743 403.8909 0.0959 -1.0000 -1.0000 4740628 1595630877.40 151.5375 59.9997 32.0000 1.9461 1.9485 403.2943 403.9108 0.0959 -1.0000 -1.0000 4740831 1595630877.50 151.5375 59.9997 32.0000 1.9467 1.9492 403.2980 403.9153 0.0961 -1.0000 -1.0000 4740894 1595630877.60 151.5375 59.9997 32.0000 1.9466 1.9491 403.3737 403.9910 0.0960 -1.0000 -1.0000 4740956 1595630877.70 151.5375 59.9997 32.0000 1.9463 1.9488 403.3567 403.9740 0.0960 -1.0000 -1.0000 4741019 1595630877.80 151.4863 59.9997 32.0000 1.9461 1.9485 403.3310 403.9478 0.0959 -1.0000 -1.0000 4741097 1595630877.90 151.4861 59.9997 32.0000 1.9467 1.9491 403.4013 404.0184 0.0960 -1.0000 -1.0000 4741659 1595630878.00 151.4861 59.9997 32.0000 1.9469 1.9494 403.3667 403.9837 0.0959 -1.0000 -1.0000 4741737 1595630878.10 151.4861 59.9997 32.0000 1.9463 1.9488 403.3545 403.9708 0.0958 -1.0000 -1.0000 4741800 1595630878.20 151.4861 59.9997 32.0000 1.9462 1.9487 403.3222 403.9388 0.0959 -1.0000 -1.0000 4741862 1595630878.30 151.5042 59.9997 32.0000 1.9467 1.9491 403.3392 403.9564 0.0960 -1.0000 -1.0000 4741925 1595630878.40 151.5345 59.9997 32.0000 1.9465 1.9489 403.4197 404.0350 0.0957 -1.0000 -1.0000 4741987 1595630878.50 151.5345 59.9997 32.0000 1.9465 1.9489 403.3684 403.9856 0.0959 -1.0000 -1.0000 4742050 1595630878.60 151.5345 59.9997 32.0000 1.9467 1.9491 403.3511 403.9677 0.0959 -1.0000 -1.0000 4742128 1595630878.70 151.5345 59.9997 32.0000 1.9470 1.9495 403.3570 403.9740 0.0960 -1.0000 -1.0000 4742190 1595630878.80 151.5345 59.9997 32.0000 1.9468 1.9492 403.3174 403.9331 0.0958 -1.0000 -1.0000 4742253 1595630878.90 151.5297 59.9997 32.0000 1.9463 1.9487 403.3873 404.0041 0.0959 -1.0000 -1.0000 4742924 1595630879.00 151.5297 59.9997 32.0000 1.9469 1.9494 403.4169 404.0341 0.0960 -1.0000 -1.0000 4742987 1595630879.10 151.5297 59.9997 32.0000 1.9469 1.9493 403.4318 404.0487 0.0960 -1.0000 -1.0000 4743049 1595630879.20 151.5297 59.9997 32.0000 1.9470 1.9494 403.3997 404.0169 0.0959 -1.0000 -1.0000 4743112 1595630879.30 151.5297 59.9997 32.0000 1.9469 1.9494 403.3937 404.0099 0.0958 -1.0000 -1.0000 4743174 1595630879.40 151.5297 59.9997 32.0000 1.9466 1.9490 403.3284 403.9451 0.0959 -1.0000 -1.0000 4743237 1595630879.50 151.5266 59.9997 32.0000 1.9468 1.9493 403.3375 403.9549 0.0960 -1.0000 -1.0000 4743315 1595630879.60 151.5264 59.9997 32.0000 1.9463 1.9488 403.5118 404.1278 0.0958 -1.0000 -1.0000 4743377 1595630879.70 151.5264 59.9997 32.0000 1.9468 1.9493 403.4051 404.0228 0.0960 -1.0000 -1.0000 4743440 1595630879.80 151.5264 59.9997 32.0000 1.9465 1.9490 403.3479 403.9651 0.0960 -1.0000 -1.0000 4743518 1595630879.90 151.5264 59.9997 32.0000 1.9461 1.9485 403.2989 403.9153 0.0959 -1.0000 -1.0000 4743565 1595630880.00 151.5264 59.9997 32.0000 1.9466 1.9491 403.3583 403.9752 0.0959 -1.0000 -1.0000 4743643 1595630880.10 151.4850 60.0001 32.0000 1.9457 1.9481 403.3150 403.9322 0.0960 -1.0000 -1.0000 4743705 1595630880.20 151.4850 60.0001 32.0000 1.9462 1.9487 403.2673 403.8841 0.0960 -1.0000 -1.0000 4743768 1595630880.30 151.4850 60.0001 32.0000 1.9460 1.9485 403.4257 404.0431 0.0960 -1.0000 -1.0000 4743846 1595630880.40 151.4850 60.0001 32.0000 1.9465 1.9489 403.3459 403.9629 0.0960 -1.0000 -1.0000 4743909 1595630880.50 151.4850 60.0001 32.0000 1.9464 1.9489 403.3037 403.9206 0.0959 -1.0000 -1.0000 4743971 1595630880.60 151.4850 60.0001 32.0000 1.9464 1.9488 403.3688 403.9848 0.0958 -1.0000 -1.0000 4744049 1595630880.70 151.4850 60.0001 32.0000 1.9465 1.9490 403.3783 403.9948 0.0959 -1.0000 -1.0000 4744112 1595630880.80 151.4850 60.0001 32.0000 1.9465 1.9490 403.3804 403.9967 0.0958 -1.0000 -1.0000 4744174 1595630880.90 151.4850 60.0001 32.0000 1.9461 1.9486 403.3754 403.9923 0.0959 -1.0000 -1.0000 4744237 1595630881.00 151.4850 60.0001 32.0000 1.9464 1.9489 403.3739 403.9905 0.0958 -1.0000 -1.0000 4744377 1595630881.10 151.4850 60.0001 32.0000 1.9464 1.9488 403.3645 403.9809 0.0959 -1.0000 -1.0000 4744440 1595630881.20 151.4850 60.0001 32.0000 1.9461 1.9485 403.4101 404.0265 0.0958 -1.0000 -1.0000 4744518 1595630881.30 151.4850 60.0001 32.0000 1.9469 1.9493 403.4296 404.0462 0.0959 -1.0000 -1.0000 4744580 1595630881.40 151.4850 60.0001 32.0000 1.9467 1.9491 403.3944 404.0124 0.0960 -1.0000 -1.0000 4744643 1595630881.50 151.4850 60.0001 32.0000 1.9468 1.9492 403.3825 403.9986 0.0959 -1.0000 -1.0000 4744908 1595630881.60 151.4850 60.0001 32.0000 1.9463 1.9487 403.3554 403.9728 0.0960 -1.0000 -1.0000 4744971 1595630881.70 151.4850 60.0001 32.0000 1.9465 1.9490 403.3626 403.9807 0.0961 -1.0000 -1.0000 4745033 1595630881.80 151.5151 60.0001 32.0000 1.9465 1.9489 403.3953 404.0126 0.0959 -1.0000 -1.0000 4745111 1595630881.90 151.5151 60.0001 32.0000 1.9470 1.9494 403.3957 404.0118 0.0958 -1.0000 -1.0000 4745174 1595630882.00 151.5151 60.0001 32.0000 1.9467 1.9492 403.3509 403.9677 0.0959 -1.0000 -1.0000 4745408 1595630882.10 151.5151 60.0001 32.0000 1.9465 1.9490 403.3396 403.9563 0.0959 -1.0000 -1.0000 4745471 1595630882.20 151.5151 60.0001 32.0000 1.9468 1.9493 403.3659 403.9828 0.0960 -1.0000 -1.0000 4745533 1595630882.30 151.5015 60.0001 32.0000 1.9464 1.9489 403.4357 404.0542 0.0962 -1.0000 -1.0000 4745611 1595630882.40 151.5015 60.0001 32.0000 1.9468 1.9492 403.3423 403.9592 0.0960 -1.0000 -1.0000 4745674 1595630882.50 151.5015 60.0001 32.0000 1.9466 1.9491 403.3740 403.9917 0.0961 -1.0000 -1.0000 4745737 1595630882.60 151.5015 60.0001 32.0000 1.9469 1.9493 403.4049 404.0227 0.0960 -1.0000 -1.0000 4745861 1595630882.70 151.5015 60.0001 32.0000 1.9473 1.9497 403.2925 403.9098 0.0961 -1.0000 -1.0000 4745940 1595630882.80 151.5015 60.0001 32.0000 1.9467 1.9492 403.3608 403.9783 0.0960 -1.0000 -1.0000 4745986 1595630882.90 151.4726 60.0001 32.0000 1.9466 1.9491 403.3022 403.9196 0.0960 -1.0000 -1.0000 4746065 1595630883.00 151.4726 60.0001 32.0000 1.9469 1.9493 403.3434 403.9598 0.0958 -1.0000 -1.0000 4746127 1595630883.10 151.4726 60.0001 32.0000 1.9464 1.9488 403.2634 403.8795 0.0959 -1.0000 -1.0000 4746361 1595630883.20 151.4726 60.0001 32.0000 1.9463 1.9487 403.3414 403.9580 0.0959 -1.0000 -1.0000 4746424 1595630883.30 151.4726 60.0001 32.0000 1.9467 1.9491 403.3710 403.9878 0.0959 -1.0000 -1.0000 4746486 1595630883.40 151.4992 60.0001 32.0000 1.9476 1.9501 403.3309 403.9475 0.0959 -1.0000 -1.0000 4746564 1595630883.50 151.5116 60.0001 32.0000 1.9470 1.9495 403.3717 403.9885 0.0959 -1.0000 -1.0000 4746627 1595630883.60 151.5116 60.0001 32.0000 1.9468 1.9493 403.3087 403.9265 0.0961 -1.0000 -1.0000 4747470 1595630883.70 151.5116 60.0001 32.0000 1.9463 1.9488 403.3477 403.9647 0.0959 -1.0000 -1.0000 4747533 1595630883.80 151.5116 60.0001 32.0000 1.9468 1.9492 403.4079 404.0245 0.0959 -1.0000 -1.0000 4747595 1595630883.90 151.5116 60.0001 32.0000 1.9469 1.9494 403.2938 403.9105 0.0959 -1.0000 -1.0000 4747658 1595630884.00 151.4744 60.0001 32.0000 1.9467 1.9491 403.3255 403.9423 0.0959 -1.0000 -1.0000 4747736 1595630884.10 151.4744 60.0001 32.0000 1.9467 1.9491 403.3142 403.9306 0.0959 -1.0000 -1.0000 4747798 1595630884.20 151.4744 60.0001 32.0000 1.9472 1.9496 403.3191 403.9363 0.0960 -1.0000 -1.0000 4747861 1595630884.30 151.4744 60.0001 32.0000 1.9462 1.9487 403.3593 403.9770 0.0961 -1.0000 -1.0000 4747939 1595630884.40 151.4744 60.0001 32.0000 1.9463 1.9487 403.3491 403.9663 0.0958 -1.0000 -1.0000 4748001 1595630884.50 151.5335 60.0001 32.0000 1.9464 1.9489 403.3127 403.9292 0.0959 -1.0000 -1.0000 4748064 1595630884.60 151.5335 60.0001 32.0000 1.9463 1.9488 403.3570 403.9733 0.0958 -1.0000 -1.0000 4748127 1595630884.70 151.5335 60.0001 32.0000 1.9469 1.9493 403.3671 403.9843 0.0961 -1.0000 -1.0000 4748189 1595630884.80 151.5335 60.0001 32.0000 1.9463 1.9487 403.4002 404.0177 0.0960 -1.0000 -1.0000 4748252 1595630884.90 151.5335 60.0001 32.0000 1.9461 1.9486 403.4137 404.0301 0.0959 -1.0000 -1.0000 4748330 1595630885.00 151.5335 60.0001 32.0000 1.9463 1.9487 403.3930 404.0104 0.0961 -1.0000 -1.0000 4748392 1595630885.10 151.5329 60.0002 32.0000 1.9466 1.9490 403.3763 403.9928 0.0958 -1.0000 -1.0000 4748626 1595630885.20 151.5329 60.0002 32.0000 1.9466 1.9490 403.3103 403.9263 0.0958 -1.0000 -1.0000 4748704 1595630885.30 151.5329 60.0002 32.0000 1.9474 1.9499 403.3307 403.9476 0.0960 -1.0000 -1.0000 4748767 1595630885.40 151.5329 60.0002 32.0000 1.9467 1.9491 403.3687 403.9858 0.0960 -1.0000 -1.0000 4748829 1595630885.50 151.5329 60.0002 32.0000 1.9467 1.9491 403.2863 403.9038 0.0960 -1.0000 -1.0000 4748892 1595630885.60 151.4929 60.0002 32.0000 1.9470 1.9495 403.3856 404.0016 0.0958 -1.0000 -1.0000 4748954 1595630885.70 151.4929 60.0002 32.0000 1.9464 1.9488 403.3943 404.0113 0.0960 -1.0000 -1.0000 4749017 1595630885.80 151.4929 60.0002 32.0000 1.9469 1.9493 403.4238 404.0423 0.0961 -1.0000 -1.0000 4749095 1595630885.90 151.4929 60.0002 32.0000 1.9468 1.9493 403.3851 404.0023 0.0960 -1.0000 -1.0000 4749157 1595630886.00 151.4929 60.0002 32.0000 1.9471 1.9496 403.3776 403.9951 0.0960 -1.0000 -1.0000 4749235 1595630886.10 151.5060 60.0002 32.0000 1.9465 1.9490 403.3551 403.9736 0.0961 -1.0000 -1.0000 4749407 1595630886.20 151.5240 60.0002 32.0000 1.9469 1.9493 403.3494 403.9665 0.0960 -1.0000 -1.0000 4749470 1595630886.30 151.5240 60.0002 32.0000 1.9471 1.9496 403.3847 404.0023 0.0961 -1.0000 -1.0000 4749548 1595630886.40 151.5240 60.0002 32.0000 1.9468 1.9493 403.4312 404.0482 0.0959 -1.0000 -1.0000 4749610 1595630886.50 151.5240 60.0002 32.0000 1.9467 1.9491 403.4051 404.0218 0.0960 -1.0000 -1.0000 4749673 1595630886.60 151.5240 60.0002 32.0000 1.9471 1.9495 403.4062 404.0240 0.0961 -1.0000 -1.0000 4749861 1595630886.70 151.4448 60.0002 32.0000 1.9467 1.9492 403.3710 403.9886 0.0961 -1.0000 -1.0000 4749923 1595630886.80 151.4448 60.0002 32.0000 1.9465 1.9489 403.3368 403.9544 0.0960 -1.0000 -1.0000 4749986 1595630886.90 151.4448 60.0002 32.0000 1.9470 1.9494 403.4585 404.0757 0.0959 -1.0000 -1.0000 4750048 1595630887.00 151.4448 60.0002 32.0000 1.9467 1.9491 403.3874 404.0039 0.0959 -1.0000 -1.0000 4750110 1595630887.10 151.4448 60.0002 32.0000 1.9458 1.9482 403.3221 403.9392 0.0959 -1.0000 -1.0000 4750392 1595630887.20 151.4448 60.0002 32.0000 1.9465 1.9489 403.3220 403.9383 0.0959 -1.0000 -1.0000 4750470 1595630887.30 151.4455 60.0002 32.0000 1.9460 1.9484 403.3622 403.9799 0.0960 -1.0000 -1.0000 4750532 1595630887.40 151.4630 60.0002 32.0000 1.9463 1.9487 403.3472 403.9635 0.0958 -1.0000 -1.0000 4750594 1595630887.50 151.4630 60.0002 32.0000 1.9458 1.9482 403.3500 403.9665 0.0959 -1.0000 -1.0000 4750673 1595630887.60 151.4630 60.0002 32.0000 1.9462 1.9486 403.3523 403.9703 0.0961 -1.0000 -1.0000 4750891 1595630887.70 151.4630 60.0002 32.0000 1.9462 1.9487 403.3466 403.9632 0.0959 -1.0000 -1.0000 4750954 1595630887.80 151.4630 60.0002 32.0000 1.9464 1.9488 403.3436 403.9606 0.0959 -1.0000 -1.0000 4751032 1595630887.90 151.4570 60.0002 32.0000 1.9465 1.9489 403.4161 404.0327 0.0959 -1.0000 -1.0000 4751094 1595630888.00 151.4560 60.0002 32.0000 1.9471 1.9495 403.4369 404.0542 0.0959 -1.0000 -1.0000 4751173 1595630888.10 151.4560 60.0002 32.0000 1.9466 1.9491 403.4538 404.0716 0.0961 -1.0000 -1.0000 4751235 1595630888.20 151.4560 60.0002 32.0000 1.9462 1.9486 403.3254 403.9423 0.0959 -1.0000 -1.0000 4751360 1595630888.30 151.4560 60.0002 32.0000 1.9459 1.9483 403.3589 403.9753 0.0959 -1.0000 -1.0000 4751501 1595630888.40 151.4560 60.0002 32.0000 1.9466 1.9491 403.3676 403.9840 0.0958 -1.0000 -1.0000 4751563 1595630888.50 151.5071 60.0002 32.0000 1.9463 1.9487 403.3199 403.9367 0.0959 -1.0000 -1.0000 4751626 1595630888.60 151.5071 60.0002 32.0000 1.9463 1.9487 403.3598 403.9769 0.0960 -1.0000 -1.0000 4751688 1595630888.70 151.5071 60.0002 32.0000 1.9465 1.9490 403.3723 403.9886 0.0958 -1.0000 -1.0000 4752703 1595630888.80 151.5071 60.0002 32.0000 1.9465 1.9490 403.3774 403.9933 0.0958 -1.0000 -1.0000 4752766 1595630888.90 151.5071 60.0002 32.0000 1.9466 1.9491 403.3698 403.9862 0.0959 -1.0000 -1.0000 4752828 1595630889.00 151.5173 60.0002 32.0000 1.9470 1.9494 403.3710 403.9882 0.0960 -1.0000 -1.0000 4752891 1595630889.10 151.5186 60.0002 32.0000 1.9462 1.9487 403.2917 403.9099 0.0961 -1.0000 -1.0000 4752953 1595630889.20 151.5186 60.0002 32.0000 1.9455 1.9480 403.3620 403.9789 0.0960 -1.0000 -1.0000 4753031 1595630889.30 151.5186 60.0002 32.0000 1.9459 1.9484 403.3784 403.9962 0.0960 -1.0000 -1.0000 4753094 1595630889.40 151.5186 60.0002 32.0000 1.9466 1.9491 403.3463 403.9635 0.0959 -1.0000 -1.0000 4753172 1595630889.50 151.5186 60.0002 32.0000 1.9470 1.9494 403.4445 404.0608 0.0959 -1.0000 -1.0000 4753234 1595630889.60 151.5173 60.0002 32.0000 1.9472 1.9497 403.4684 404.0862 0.0961 -1.0000 -1.0000 4753297 1595630889.70 151.5173 60.0002 32.0000 1.9463 1.9487 403.4020 404.0188 0.0959 -1.0000 -1.0000 4753375 1595630889.80 151.5173 60.0002 32.0000 1.9469 1.9494 403.4177 404.0346 0.0959 -1.0000 -1.0000 4753438 1595630889.90 151.5173 60.0002 32.0000 1.9463 1.9488 403.3945 404.0115 0.0959 -1.0000 -1.0000 4753500 1595630890.00 151.5173 60.0002 32.0000 1.9469 1.9493 403.4375 404.0550 0.0960 -1.0000 -1.0000 4753578 1595630890.10 151.4766 60.0011 32.0000 1.9470 1.9494 403.3492 403.9656 0.0958 -1.0000 -1.0000 4753641 1595630890.20 151.4744 60.0012 32.0000 1.9463 1.9487 403.3551 403.9717 0.0959 -1.0000 -1.0000 4753703 1595630890.30 151.4744 60.0012 32.0000 1.9463 1.9488 403.3646 403.9812 0.0959 -1.0000 -1.0000 4753781 1595630890.40 151.5429 60.0012 32.0000 1.9465 1.9490 403.3416 403.9584 0.0959 -1.0000 -1.0000 4753844 1595630890.50 151.5584 60.0012 32.0000 1.9462 1.9486 403.4035 404.0204 0.0960 -1.0000 -1.0000 4753906 1595630890.60 151.5584 60.0012 32.0000 1.9465 1.9490 403.3810 403.9969 0.0958 -1.0000 -1.0000 4753969 1595630890.70 151.5584 60.0012 32.0000 1.9466 1.9490 403.3622 403.9785 0.0959 -1.0000 -1.0000 4754094 1595630890.80 151.5584 60.0012 32.0000 1.9460 1.9484 403.3167 403.9328 0.0958 -1.0000 -1.0000 4754156 1595630890.90 151.5584 60.0012 32.0000 1.9466 1.9491 403.3951 404.0111 0.0958 -1.0000 -1.0000 4754234 1595630891.00 151.5584 60.0012 32.0000 1.9467 1.9492 403.3665 403.9835 0.0959 -1.0000 -1.0000 4754297 1595630891.10 151.5584 60.0012 32.0000 1.9461 1.9485 403.3467 403.9632 0.0959 -1.0000 -1.0000 4754359 1595630891.20 151.5127 60.0012 32.0000 1.9457 1.9482 403.3751 403.9921 0.0960 -1.0000 -1.0000 4755172 1595630891.30 151.5127 60.0012 32.0000 1.9460 1.9485 403.3808 403.9977 0.0959 -1.0000 -1.0000 4755234 1595630891.40 151.5127 60.0012 32.0000 1.9464 1.9489 403.3955 404.0124 0.0959 -1.0000 -1.0000 4755296 1595630891.50 151.5127 60.0012 32.0000 1.9460 1.9485 403.2472 403.8631 0.0958 -1.0000 -1.0000 4755359 1595630891.60 151.5127 60.0012 32.0000 1.9466 1.9491 403.4252 404.0418 0.0959 -1.0000 -1.0000 4755421 1595630891.70 151.5127 60.0012 32.0000 1.9465 1.9490 403.3462 403.9624 0.0958 -1.0000 -1.0000 4755484 1595630891.80 151.4987 60.0012 32.0000 1.9464 1.9489 403.3805 403.9967 0.0958 -1.0000 -1.0000 4755562 1595630891.90 151.4987 60.0012 32.0000 1.9468 1.9492 403.4030 404.0190 0.0958 -1.0000 -1.0000 4755625 1595630892.00 151.4987 60.0012 32.0000 1.9459 1.9484 403.3621 403.9789 0.0959 -1.0000 -1.0000 4755703 1595630892.10 151.4987 60.0012 32.0000 1.9462 1.9486 403.3914 404.0084 0.0959 -1.0000 -1.0000 4755765 1595630892.20 151.4987 60.0012 32.0000 1.9466 1.9490 403.3957 404.0123 0.0959 -1.0000 -1.0000 4755828 1595630892.30 151.5034 60.0012 32.0000 1.9459 1.9483 403.3593 403.9769 0.0961 -1.0000 -1.0000 4755890 1595630892.40 151.5041 60.0012 32.0000 1.9462 1.9487 403.3854 404.0029 0.0960 -1.0000 -1.0000 4755953 1595630892.50 151.5041 60.0012 32.0000 1.9459 1.9483 403.3719 403.9892 0.0960 -1.0000 -1.0000 4756015 1595630892.60 151.5041 60.0012 32.0000 1.9465 1.9489 403.4111 404.0282 0.0959 -1.0000 -1.0000 4756093 1595630892.70 151.5041 60.0012 32.0000 1.9463 1.9487 403.3395 403.9575 0.0961 -1.0000 -1.0000 4756156 1595630892.80 151.5038 60.0012 32.0000 1.9462 1.9486 403.3241 403.9419 0.0960 -1.0000 -1.0000 4756218 1595630892.90 151.4956 60.0012 32.0000 1.9456 1.9480 403.3519 403.9688 0.0959 -1.0000 -1.0000 4756296 1595630893.00 151.4956 60.0012 32.0000 1.9458 1.9483 403.4166 404.0343 0.0961 -1.0000 -1.0000 4756343 1595630893.10 151.4956 60.0012 32.0000 1.9456 1.9481 403.3488 403.9654 0.0959 -1.0000 -1.0000 4756406 1595630893.20 151.4956 60.0012 32.0000 1.9471 1.9496 403.3443 403.9613 0.0959 -1.0000 -1.0000 4756484 1595630893.30 151.4956 60.0012 32.0000 1.9464 1.9489 403.3066 403.9236 0.0960 -1.0000 -1.0000 4756546 1595630893.40 151.4826 60.0012 32.0000 1.9463 1.9487 403.3877 404.0040 0.0958 -1.0000 -1.0000 4756609 1595630893.50 151.4825 60.0012 32.0000 1.9466 1.9491 403.4136 404.0295 0.0958 -1.0000 -1.0000 4756687 1595630893.60 151.4825 60.0012 32.0000 1.9465 1.9490 403.4026 404.0196 0.0960 -1.0000 -1.0000 4756749 1595630893.70 151.4825 60.0012 32.0000 1.9462 1.9486 403.3711 403.9880 0.0960 -1.0000 -1.0000 4756812 1595630893.80 151.4825 60.0012 32.0000 1.9466 1.9490 403.3548 403.9727 0.0960 -1.0000 -1.0000 4756890 1595630893.90 151.4825 60.0012 32.0000 1.9454 1.9479 403.3518 403.9686 0.0959 -1.0000 -1.0000 4756952 1595630894.00 151.4902 60.0012 32.0000 1.9458 1.9482 403.4534 404.0701 0.0959 -1.0000 -1.0000 4757030 1595630894.10 151.4902 60.0012 32.0000 1.9461 1.9485 403.3679 403.9851 0.0960 -1.0000 -1.0000 4757093 1595630894.20 151.4902 60.0012 32.0000 1.9459 1.9484 403.4094 404.0276 0.0961 -1.0000 -1.0000 4757155 1595630894.30 151.4902 60.0012 32.0000 1.9461 1.9485 403.3513 403.9681 0.0960 -1.0000 -1.0000 4757390 1595630894.40 151.4902 60.0012 32.0000 1.9463 1.9488 403.3844 404.0023 0.0961 -1.0000 -1.0000 4757452 1595630894.50 151.4777 60.0012 32.0000 1.9457 1.9482 403.3764 403.9943 0.0961 -1.0000 -1.0000 4757515 1595630894.60 151.4777 60.0012 32.0000 1.9460 1.9484 403.3829 404.0001 0.0960 -1.0000 -1.0000 4757593 1595630894.70 151.4777 60.0012 32.0000 1.9464 1.9488 403.3652 403.9832 0.0961 -1.0000 -1.0000 4757656 1595630894.80 151.4777 60.0012 32.0000 1.9462 1.9487 403.3858 404.0037 0.0961 -1.0000 -1.0000 4757718 1595630894.90 151.4777 60.0012 32.0000 1.9460 1.9484 403.3130 403.9302 0.0960 -1.0000 -1.0000 4757905 1595630895.00 151.4595 60.0007 32.0000 1.9466 1.9490 403.3947 404.0120 0.0961 -1.0000 -1.0000 4757968 1595630895.10 151.4497 60.0005 32.0000 1.9469 1.9494 403.3947 404.0129 0.0961 -1.0000 -1.0000 4758030 1595630895.20 151.4497 60.0005 32.0000 1.9464 1.9488 403.3789 403.9941 0.0958 -1.0000 -1.0000 4758108 1595630895.30 151.4497 60.0005 32.0000 1.9462 1.9487 403.3893 404.0059 0.0958 -1.0000 -1.0000 4758156 1595630895.40 151.4497 60.0005 32.0000 1.9461 1.9486 403.3671 403.9834 0.0959 -1.0000 -1.0000 4758390 1595630895.50 151.4497 60.0005 32.0000 1.9460 1.9484 403.3704 403.9870 0.0959 -1.0000 -1.0000 4758468 1595630895.60 151.4617 60.0005 32.0000 1.9465 1.9490 403.3954 404.0123 0.0959 -1.0000 -1.0000 4758530 1595630895.70 151.4617 60.0005 32.0000 1.9464 1.9488 403.3636 403.9814 0.0961 -1.0000 -1.0000 4758593 1595630895.80 151.4617 60.0005 32.0000 1.9459 1.9484 403.3554 403.9737 0.0961 -1.0000 -1.0000 4758655 1595630895.90 151.4617 60.0005 32.0000 1.9455 1.9479 403.3473 403.9648 0.0960 -1.0000 -1.0000 4759139 1595630896.00 151.4617 60.0005 32.0000 1.9464 1.9488 403.3748 403.9917 0.0959 -1.0000 -1.0000 4759217 1595630896.10 151.4845 60.0005 32.0000 1.9467 1.9492 403.3734 403.9909 0.0960 -1.0000 -1.0000 4759280 1595630896.20 151.4845 60.0005 32.0000 1.9465 1.9489 403.4672 404.0839 0.0959 -1.0000 -1.0000 4759342 1595630896.30 151.4845 60.0005 32.0000 1.9464 1.9488 403.3743 403.9908 0.0959 -1.0000 -1.0000 4759421 1595630896.40 151.4845 60.0005 32.0000 1.9464 1.9488 403.3805 403.9968 0.0958 -1.0000 -1.0000 4759702 1595630896.50 151.4845 60.0005 32.0000 1.9467 1.9491 403.3939 404.0117 0.0960 -1.0000 -1.0000 4759780 1595630896.60 151.4690 60.0005 32.0000 1.9469 1.9494 403.4643 404.0813 0.0959 -1.0000 -1.0000 4759843 1595630896.70 151.4580 60.0005 32.0000 1.9463 1.9487 403.3538 403.9709 0.0960 -1.0000 -1.0000 4759905 1595630896.80 151.4580 60.0005 32.0000 1.9467 1.9491 403.3806 403.9989 0.0961 -1.0000 -1.0000 4759967 1595630896.90 151.4580 60.0005 32.0000 1.9464 1.9489 403.3285 403.9452 0.0960 -1.0000 -1.0000 4800108 1595630897.00 151.4580 60.0005 32.0000 1.9459 1.9483 403.4006 404.0171 0.0957 -1.0000 -1.0000 4800170 1595630897.10 151.4580 60.0005 32.0000 1.9455 1.9480 403.3643 403.9813 0.0960 -1.0000 -1.0000 4800233 1595630897.20 151.4431 60.0005 32.0000 1.9462 1.9487 403.3057 403.9241 0.0962 -1.0000 -1.0000 4800311 1595630897.30 151.4431 60.0005 32.0000 1.9464 1.9489 403.2845 403.9023 0.0960 -1.0000 -1.0000 4800373 1595630897.40 151.4431 60.0005 32.0000 1.9466 1.9491 403.3867 404.0038 0.0959 -1.0000 -1.0000 4800436 1595630897.50 151.4431 60.0005 32.0000 1.9465 1.9490 403.3297 403.9459 0.0959 -1.0000 -1.0000 4800623 1595630897.60 151.4431 60.0005 32.0000 1.9463 1.9487 403.3407 403.9584 0.0961 -1.0000 -1.0000 4800686 1595630897.70 151.4427 60.0005 32.0000 1.9466 1.9490 403.3404 403.9576 0.0959 -1.0000 -1.0000 4800748 1595630897.80 151.4426 60.0005 32.0000 1.9472 1.9497 403.3431 403.9598 0.0959 -1.0000 -1.0000 4800826 1595630897.90 151.4426 60.0005 32.0000 1.9460 1.9484 403.3588 403.9757 0.0959 -1.0000 -1.0000 4800889 1595630898.00 151.4426 60.0005 32.0000 1.9457 1.9482 403.3135 403.9302 0.0960 -1.0000 -1.0000 4802092 1595630898.10 151.4426 60.0005 32.0000 1.9460 1.9485 403.3613 403.9796 0.0962 -1.0000 -1.0000 4802155 1595630898.20 151.4426 60.0005 32.0000 1.9463 1.9488 403.3900 404.0079 0.0960 -1.0000 -1.0000 4802217 1595630898.30 151.4488 60.0005 32.0000 1.9467 1.9491 403.3651 403.9834 0.0961 -1.0000 -1.0000 4802280 1595630898.40 151.4494 60.0005 32.0000 1.9464 1.9488 403.3890 404.0055 0.0959 -1.0000 -1.0000 4802342 1595630898.50 151.4494 60.0005 32.0000 1.9457 1.9481 403.3670 403.9843 0.0960 -1.0000 -1.0000 4802404 1595630898.60 151.4494 60.0005 32.0000 1.9466 1.9491 403.3528 403.9693 0.0959 -1.0000 -1.0000 4802482 1595630898.70 151.4494 60.0005 32.0000 1.9467 1.9491 403.3532 403.9706 0.0960 -1.0000 -1.0000 4802545 1595630898.80 151.4522 60.0005 32.0000 1.9467 1.9492 403.3854 404.0033 0.0961 -1.0000 -1.0000 4802607 1595630898.90 151.4662 60.0005 32.0000 1.9464 1.9489 403.4065 404.0244 0.0961 -1.0000 -1.0000 4802685 1595630899.00 151.4662 60.0005 32.0000 1.9463 1.9488 403.4033 404.0209 0.0960 -1.0000 -1.0000 4802748 1595630899.10 151.4662 60.0005 32.0000 1.9465 1.9490 403.3872 404.0044 0.0960 -1.0000 -1.0000 4802810 1595630899.20 151.4662 60.0005 32.0000 1.9460 1.9485 403.3720 403.9890 0.0959 -1.0000 -1.0000 4802889 1595630899.30 151.4662 60.0005 32.0000 1.9463 1.9488 403.3496 403.9671 0.0960 -1.0000 -1.0000 4802951 1595630899.40 151.4678 60.0005 32.0000 1.9474 1.9498 403.3846 404.0020 0.0960 -1.0000 -1.0000 4803013 1595630899.50 151.4678 60.0005 32.0000 1.9468 1.9493 403.3794 403.9972 0.0960 -1.0000 -1.0000 4803092 1595630899.60 151.4678 60.0005 32.0000 1.9465 1.9490 403.3634 403.9800 0.0960 -1.0000 -1.0000 4803154 1595630899.70 151.4678 60.0005 32.0000 1.9464 1.9488 403.3876 404.0052 0.0960 -1.0000 -1.0000 4803217 1595630899.80 151.4678 60.0005 32.0000 1.9464 1.9489 403.3164 403.9341 0.0961 -1.0000 -1.0000 4803279 1595630899.90 151.4678 60.0005 32.0000 1.9464 1.9489 403.3707 403.9877 0.0960 -1.0000 -1.0000 4803342 1595630900.00 151.4892 60.0008 32.0000 1.9458 1.9482 403.3948 404.0120 0.0960 -1.0000 -1.0000 4803420 1595630900.10 151.5149 60.0013 32.0000 1.9461 1.9486 403.3857 404.0034 0.0961 -1.0000 -1.0000 4803482 1595630900.20 151.5149 60.0013 32.0000 1.9466 1.9491 403.3644 403.9822 0.0961 -1.0000 -1.0000 4803545 1595630900.30 151.5149 60.0013 32.0000 1.9468 1.9492 403.3745 403.9918 0.0960 -1.0000 -1.0000 4803638 1595630900.40 151.5149 60.0013 32.0000 1.9463 1.9488 403.3564 403.9736 0.0960 -1.0000 -1.0000 4803701 1595630900.50 151.5149 60.0013 32.0000 1.9466 1.9491 403.3972 404.0151 0.0961 -1.0000 -1.0000 4803764 1595630900.60 151.4969 60.0013 32.0000 1.9456 1.9480 403.3481 403.9657 0.0960 -1.0000 -1.0000 4803857 1595630900.70 151.4969 60.0013 32.0000 1.9458 1.9483 403.3540 403.9714 0.0960 -1.0000 -1.0000 4803919 1595630900.80 151.4969 60.0013 32.0000 1.9466 1.9491 403.4501 404.0670 0.0959 -1.0000 -1.0000 4803982 1595630900.90 151.4969 60.0013 32.0000 1.9465 1.9489 403.4074 404.0243 0.0960 -1.0000 -1.0000 4804045 1595630901.00 151.4969 60.0013 32.0000 1.9463 1.9488 403.4574 404.0744 0.0959 -1.0000 -1.0000 4804123 1595630901.10 151.4969 60.0013 32.0000 1.9461 1.9486 403.3538 403.9710 0.0959 -1.0000 -1.0000 4804388 1595630901.20 151.4722 60.0013 32.0000 1.9466 1.9490 403.3996 404.0160 0.0959 -1.0000 -1.0000 4804467 1595630901.30 151.4722 60.0013 32.0000 1.9462 1.9486 403.3150 403.9322 0.0960 -1.0000 -1.0000 4804529 1595630901.40 151.4722 60.0013 32.0000 1.9464 1.9488 403.4074 404.0249 0.0960 -1.0000 -1.0000 4804591 1595630901.50 151.4722 60.0013 32.0000 1.9472 1.9497 403.3598 403.9770 0.0961 -1.0000 -1.0000 4804669 1595630901.60 151.4722 60.0013 32.0000 1.9469 1.9493 403.3791 403.9957 0.0958 -1.0000 -1.0000 4804841 1595630901.70 151.5333 60.0013 32.0000 1.9465 1.9489 403.3752 403.9915 0.0959 -1.0000 -1.0000 4804904 1595630901.80 151.5333 60.0013 32.0000 1.9464 1.9489 403.3903 404.0078 0.0961 -1.0000 -1.0000 4804982 1595630901.90 151.5333 60.0013 32.0000 1.9463 1.9487 403.3658 403.9832 0.0960 -1.0000 -1.0000 4805044 1595630902.00 151.5333 60.0013 32.0000 1.9472 1.9496 403.3636 403.9809 0.0960 -1.0000 -1.0000 4805122 1595630902.10 151.5333 60.0013 32.0000 1.9464 1.9489 403.3663 403.9831 0.0959 -1.0000 -1.0000 4805388 1595630902.20 151.5265 60.0013 32.0000 1.9464 1.9488 403.3607 403.9770 0.0958 -1.0000 -1.0000 4805450 1595630902.30 151.4944 60.0013 32.0000 1.9467 1.9491 403.3638 403.9805 0.0959 -1.0000 -1.0000 4805529 1595630902.40 151.4944 60.0013 32.0000 1.9473 1.9497 403.3716 403.9888 0.0960 -1.0000 -1.0000 4805591 1595630902.50 151.4944 60.0013 32.0000 1.9473 1.9498 403.3608 403.9787 0.0961 -1.0000 -1.0000 4805654 1595630902.60 151.4944 60.0013 32.0000 1.9462 1.9487 403.3832 404.0004 0.0960 -1.0000 -1.0000 4806138 1595630902.70 151.4944 60.0013 32.0000 1.9466 1.9490 403.3819 403.9992 0.0960 -1.0000 -1.0000 4806200 1595630902.80 151.4713 60.0013 32.0000 1.9456 1.9480 403.3400 403.9573 0.0960 -1.0000 -1.0000 4806263 1595630902.90 151.4657 60.0013 32.0000 1.9467 1.9492 403.4553 404.0719 0.0959 -1.0000 -1.0000 4806341 1595630903.00 151.4657 60.0013 32.0000 1.9464 1.9488 403.4413 404.0590 0.0959 -1.0000 -1.0000 4806403 1595630903.10 151.4657 60.0013 32.0000 1.9466 1.9490 403.3875 404.0045 0.0960 -1.0000 -1.0000 4806638 1595630903.20 151.4657 60.0013 32.0000 1.9460 1.9485 403.3616 403.9797 0.0961 -1.0000 -1.0000 4806700 1595630903.30 151.4657 60.0013 32.0000 1.9466 1.9490 403.3761 403.9931 0.0960 -1.0000 -1.0000 4806763 1595630903.40 151.4743 60.0013 32.0000 1.9469 1.9494 403.4485 404.0667 0.0962 -1.0000 -1.0000 4806841 1595630903.50 151.4743 60.0013 32.0000 1.9466 1.9490 403.3943 404.0122 0.0960 -1.0000 -1.0000 4806903 1595630903.60 151.4743 60.0013 32.0000 1.9464 1.9488 403.3934 404.0116 0.0961 -1.0000 -1.0000 4807138 1595630903.70 151.4743 60.0013 32.0000 1.9465 1.9490 403.3438 403.9609 0.0959 -1.0000 -1.0000 4807200 1595630903.80 151.4743 60.0013 32.0000 1.9467 1.9492 403.3927 404.0092 0.0958 -1.0000 -1.0000 4807278 1595630903.90 151.4917 60.0013 32.0000 1.9464 1.9489 403.3767 403.9948 0.0961 -1.0000 -1.0000 4807341 1595630904.00 151.5056 60.0013 32.0000 1.9469 1.9493 403.4283 404.0453 0.0959 -1.0000 -1.0000 4807419 1595630904.10 151.5056 60.0013 32.0000 1.9452 1.9477 403.3924 404.0098 0.0960 -1.0000 -1.0000 4807856 1595630904.20 151.5056 60.0013 32.0000 1.9461 1.9486 403.3623 403.9787 0.0958 -1.0000 -1.0000 4807919 1595630904.30 151.5056 60.0013 32.0000 1.9463 1.9487 403.3886 404.0054 0.0959 -1.0000 -1.0000 4807981 1595630904.40 151.5056 60.0013 32.0000 1.9458 1.9482 403.3549 403.9715 0.0959 -1.0000 -1.0000 4808044 1595630904.50 151.5056 60.0013 32.0000 1.9459 1.9484 403.3621 403.9797 0.0961 -1.0000 -1.0000 4808106 1595630904.60 151.4935 60.0013 32.0000 1.9462 1.9487 403.4248 404.0429 0.0961 -1.0000 -1.0000 4808184 1595630904.70 151.4635 60.0014 32.0000 1.9467 1.9491 403.3913 404.0084 0.0959 -1.0000 -1.0000 4808372 1595630904.80 151.4635 60.0014 32.0000 1.9460 1.9485 403.3167 403.9334 0.0959 -1.0000 -1.0000 4808434 1595630904.90 151.4635 60.0014 32.0000 1.9459 1.9484 403.4407 404.0584 0.0960 -1.0000 -1.0000 4808497 1595630905.00 151.4635 60.0014 32.0000 1.9464 1.9489 403.4308 404.0477 0.0959 -1.0000 -1.0000 4808575 1595630905.10 151.4635 60.0014 32.0000 1.9466 1.9491 403.3635 403.9813 0.0960 -1.0000 -1.0000 4808637 1595630905.20 151.4767 60.0014 32.0000 1.9456 1.9480 403.4106 404.0281 0.0960 -1.0000 -1.0000 4808700 1595630905.30 151.4987 60.0014 32.0000 1.9460 1.9484 403.3570 403.9740 0.0958 -1.0000 -1.0000 4808762 1595630905.40 151.4987 60.0014 32.0000 1.9462 1.9486 403.3451 403.9617 0.0959 -1.0000 -1.0000 4808825 1595630905.50 151.4987 60.0014 32.0000 1.9464 1.9489 403.4255 404.0422 0.0959 -1.0000 -1.0000 4808903 1595630905.60 151.4987 60.0014 32.0000 1.9460 1.9485 403.4216 404.0384 0.0959 -1.0000 -1.0000 4808965 1595630905.70 151.4987 60.0014 32.0000 1.9460 1.9485 403.2908 403.9085 0.0961 -1.0000 -1.0000 4809028 1595630905.80 151.4822 60.0014 32.0000 1.9464 1.9488 403.4060 404.0232 0.0959 -1.0000 -1.0000 4809106 1595630905.90 151.4822 60.0014 32.0000 1.9461 1.9486 403.3752 403.9927 0.0961 -1.0000 -1.0000 4809168 1595630906.00 151.4822 60.0014 32.0000 1.9463 1.9488 403.3999 404.0179 0.0960 -1.0000 -1.0000 4809246 1595630906.10 151.4822 60.0014 32.0000 1.9466 1.9490 403.3455 403.9639 0.0961 -1.0000 -1.0000 4809309 1595630906.20 151.4822 60.0014 32.0000 1.9464 1.9488 403.3009 403.9180 0.0960 -1.0000 -1.0000 4809371 1595630906.30 151.4928 60.0014 32.0000 1.9462 1.9487 403.3676 403.9851 0.0960 -1.0000 -1.0000 4809449 1595630906.40 151.4955 60.0014 32.0000 1.9461 1.9486 403.2430 403.8596 0.0959 -1.0000 -1.0000 4809512 1595630906.50 151.4955 60.0014 32.0000 1.9459 1.9483 403.3326 403.9500 0.0960 -1.0000 -1.0000 4809559 1595630906.60 151.4955 60.0014 32.0000 1.9469 1.9493 403.3507 403.9686 0.0961 -1.0000 -1.0000 4809637 1595630906.70 151.4955 60.0014 32.0000 1.9466 1.9490 403.3514 403.9691 0.0960 -1.0000 -1.0000 4809918 1595630906.80 151.4955 60.0014 32.0000 1.9465 1.9490 403.3722 403.9896 0.0961 -1.0000 -1.0000 4809981 1595630906.90 151.5143 60.0014 32.0000 1.9467 1.9491 403.3558 403.9736 0.0960 -1.0000 -1.0000 4810043 1595630907.00 151.5143 60.0014 32.0000 1.9464 1.9488 403.3634 403.9810 0.0960 -1.0000 -1.0000 4810106 1595630907.10 151.5143 60.0014 32.0000 1.9470 1.9494 403.4292 404.0463 0.0960 -1.0000 -1.0000 4810168 1595630907.20 151.5143 60.0014 32.0000 1.9467 1.9492 403.3606 403.9784 0.0961 -1.0000 -1.0000 4810621 1595630907.30 151.5143 60.0014 32.0000 1.9465 1.9489 403.3454 403.9627 0.0960 -1.0000 -1.0000 4810684 1595630907.40 151.5143 60.0014 32.0000 1.9465 1.9490 403.4054 404.0227 0.0960 -1.0000 -1.0000 4810746 1595630907.50 151.4888 60.0014 32.0000 1.9467 1.9492 403.3635 403.9804 0.0959 -1.0000 -1.0000 4810824 1595630907.60 151.4888 60.0014 32.0000 1.9466 1.9490 403.3793 403.9963 0.0960 -1.0000 -1.0000 4810887 1595630907.70 151.4888 60.0014 32.0000 1.9465 1.9490 403.3425 403.9605 0.0961 -1.0000 -1.0000 4810949 1595630907.80 151.4888 60.0014 32.0000 1.9469 1.9493 403.3716 403.9891 0.0960 -1.0000 -1.0000 4811121 1595630907.90 151.4888 60.0014 32.0000 1.9459 1.9484 403.3854 404.0026 0.0960 -1.0000 -1.0000 4811183 1595630908.00 151.5104 60.0014 32.0000 1.9468 1.9493 403.3347 403.9519 0.0960 -1.0000 -1.0000 4811262 1595630908.10 151.5104 60.0014 32.0000 1.9473 1.9498 403.3147 403.9323 0.0961 -1.0000 -1.0000 4811324 1595630908.20 151.5104 60.0014 32.0000 1.9466 1.9491 403.3253 403.9432 0.0961 -1.0000 -1.0000 4811386 1595630908.30 151.5104 60.0014 32.0000 1.9468 1.9493 403.3835 404.0012 0.0960 -1.0000 -1.0000 4811636 1595630908.40 151.5104 60.0014 32.0000 1.9468 1.9493 403.4105 404.0279 0.0960 -1.0000 -1.0000 4811699 1595630908.50 151.5128 60.0014 32.0000 1.9467 1.9491 403.3511 403.9681 0.0959 -1.0000 -1.0000 4811762 1595630908.60 151.5539 60.0014 32.0000 1.9465 1.9489 403.3326 403.9500 0.0960 -1.0000 -1.0000 4811840 1595630908.70 151.5539 60.0014 32.0000 1.9471 1.9495 403.3950 404.0118 0.0959 -1.0000 -1.0000 4811902 1595630908.80 151.5539 60.0014 32.0000 1.9466 1.9491 403.3473 403.9646 0.0960 -1.0000 -1.0000 4812152 1595630908.90 151.5539 60.0014 32.0000 1.9463 1.9487 403.4074 404.0251 0.0960 -1.0000 -1.0000 4812230 1595630909.00 151.5539 60.0014 32.0000 1.9460 1.9485 403.3579 403.9746 0.0958 -1.0000 -1.0000 4812293 1595630909.10 151.5146 60.0014 32.0000 1.9469 1.9493 403.3560 403.9725 0.0959 -1.0000 -1.0000 4812355 1595630909.20 151.5146 60.0014 32.0000 1.9468 1.9493 403.3366 403.9533 0.0959 -1.0000 -1.0000 4812433 1595630909.30 151.5146 60.0014 32.0000 1.9466 1.9491 403.3831 404.0004 0.0960 -1.0000 -1.0000 4812855 1595630909.40 151.5146 60.0014 32.0000 1.9460 1.9485 403.3265 403.9436 0.0960 -1.0000 -1.0000 4812917 1595630909.50 151.5146 60.0014 32.0000 1.9456 1.9481 403.4404 404.0572 0.0959 -1.0000 -1.0000 4812980 1595630909.60 151.5036 60.0013 32.0000 1.9462 1.9487 403.3501 403.9673 0.0960 -1.0000 -1.0000 4813042 1595630909.70 151.4680 60.0012 32.0000 1.9466 1.9491 403.2941 403.9118 0.0961 -1.0000 -1.0000 4813105 1595630909.80 151.4680 60.0012 32.0000 1.9461 1.9486 403.3330 403.9502 0.0960 -1.0000 -1.0000 4813355 1595630909.90 151.4680 60.0012 32.0000 1.9466 1.9491 403.3309 403.9482 0.0960 -1.0000 -1.0000 4813417 1595630910.00 151.4680 60.0012 32.0000 1.9460 1.9484 403.3825 404.0002 0.0961 -1.0000 -1.0000 4813480 1595630910.10 151.4680 60.0012 32.0000 1.9460 1.9484 403.3442 403.9618 0.0960 -1.0000 -1.0000 4813542 1595630910.20 151.4680 60.0012 32.0000 1.9467 1.9491 403.3389 403.9555 0.0958 -1.0000 -1.0000 4813605 1595630910.30 151.4959 60.0012 32.0000 1.9471 1.9495 403.3244 403.9410 0.0959 -1.0000 -1.0000 4813855 1595630910.40 151.4959 60.0012 32.0000 1.9468 1.9493 403.3049 403.9208 0.0958 -1.0000 -1.0000 4813933 1595630910.50 151.4959 60.0012 32.0000 1.9473 1.9497 403.4091 404.0258 0.0959 -1.0000 -1.0000 4813995 1595630910.60 151.4959 60.0012 32.0000 1.9467 1.9492 403.3455 403.9632 0.0961 -1.0000 -1.0000 4814058 1595630910.70 151.4959 60.0012 32.0000 1.9468 1.9493 403.4201 404.0372 0.0959 -1.0000 -1.0000 4814120 1595630910.80 151.4903 60.0012 32.0000 1.9457 1.9482 403.3081 403.9250 0.0959 -1.0000 -1.0000 4814183 1595630910.90 151.4890 60.0012 32.0000 1.9454 1.9478 403.3058 403.9223 0.0959 -1.0000 -1.0000 4814261 1595630911.00 151.4890 60.0012 32.0000 1.9468 1.9492 403.3078 403.9252 0.0960 -1.0000 -1.0000 4814324 1595630911.10 151.4890 60.0012 32.0000 1.9459 1.9483 403.3539 403.9707 0.0959 -1.0000 -1.0000 4814386 1595630911.20 151.4890 60.0012 32.0000 1.9463 1.9487 403.3400 403.9570 0.0959 -1.0000 -1.0000 4814464 1595630911.30 151.4887 60.0012 32.0000 1.9465 1.9489 403.3753 403.9927 0.0960 -1.0000 -1.0000 4814636 1595630911.40 151.4471 60.0012 32.0000 1.9459 1.9484 403.3565 403.9735 0.0960 -1.0000 -1.0000 4814698 1595630911.50 151.4471 60.0012 32.0000 1.9457 1.9481 403.3553 403.9722 0.0958 -1.0000 -1.0000 4814776 1595630911.60 151.4471 60.0012 32.0000 1.9463 1.9487 403.3269 403.9437 0.0960 -1.0000 -1.0000 4814839 1595630911.70 151.4471 60.0012 32.0000 1.9462 1.9487 403.3376 403.9547 0.0960 -1.0000 -1.0000 4814901 1595630911.80 151.4471 60.0012 32.0000 1.9467 1.9492 403.3497 403.9675 0.0961 -1.0000 -1.0000 4814979 1595630911.90 151.4989 60.0012 32.0000 1.9470 1.9495 403.3517 403.9691 0.0960 -1.0000 -1.0000 4815042 1595630912.00 151.4989 60.0012 32.0000 1.9468 1.9493 403.3848 404.0026 0.0960 -1.0000 -1.0000 4815104 1595630912.10 151.4989 60.0012 32.0000 1.9465 1.9490 403.3466 403.9633 0.0959 -1.0000 -1.0000 4815167 1595630912.20 151.4989 60.0012 32.0000 1.9467 1.9492 403.3438 403.9603 0.0959 -1.0000 -1.0000 4815245 1595630912.30 151.4989 60.0012 32.0000 1.9464 1.9488 403.3621 403.9787 0.0959 -1.0000 -1.0000 4815635 1595630912.40 151.4989 60.0012 32.0000 1.9455 1.9479 403.3230 403.9404 0.0960 -1.0000 -1.0000 4815698 1595630912.50 151.4722 60.0012 32.0000 1.9459 1.9483 403.2976 403.9152 0.0961 -1.0000 -1.0000 4815761 1595630912.60 151.4722 60.0012 32.0000 1.9461 1.9485 403.3170 403.9331 0.0958 -1.0000 -1.0000 4815839 1595630912.70 151.4722 60.0012 32.0000 1.9468 1.9492 403.2675 403.8842 0.0960 -1.0000 -1.0000 4815901 1595630912.80 151.4722 60.0012 32.0000 1.9464 1.9489 403.2528 403.8698 0.0960 -1.0000 -1.0000 4816167 1595630912.90 151.4722 60.0012 32.0000 1.9459 1.9484 403.3508 403.9677 0.0960 -1.0000 -1.0000 4816245 1595630913.00 151.4844 60.0012 32.0000 1.9455 1.9480 403.3623 403.9797 0.0960 -1.0000 -1.0000 4816307 1595630913.10 151.4990 60.0012 32.0000 1.9461 1.9485 403.3717 403.9895 0.0961 -1.0000 -1.0000 4816370 1595630913.20 151.4990 60.0012 32.0000 1.9465 1.9490 403.3159 403.9339 0.0961 -1.0000 -1.0000 4816432 1595630913.30 151.4990 60.0012 32.0000 1.9465 1.9490 403.3644 403.9818 0.0960 -1.0000 -1.0000 4816495 1595630913.40 151.4990 60.0012 32.0000 1.9463 1.9487 403.3895 404.0076 0.0960 -1.0000 -1.0000 4816682 1595630913.50 151.4995 60.0012 32.0000 1.9465 1.9490 403.3307 403.9475 0.0960 -1.0000 -1.0000 4816745 1595630913.60 151.5251 60.0012 32.0000 1.9459 1.9483 403.3756 403.9933 0.0961 -1.0000 -1.0000 4816807 1595630913.70 151.5251 60.0012 32.0000 1.9461 1.9485 403.4199 404.0369 0.0959 -1.0000 -1.0000 4816885 1595630913.80 151.5251 60.0012 32.0000 1.9465 1.9489 403.3543 403.9709 0.0959 -1.0000 -1.0000 4816948 1595630913.90 151.5251 60.0012 32.0000 1.9467 1.9492 403.3659 403.9834 0.0961 -1.0000 -1.0000 4817166 1595630914.00 151.5251 60.0012 32.0000 1.9464 1.9489 403.3695 403.9868 0.0960 -1.0000 -1.0000 4817245 1595630914.10 151.5408 60.0012 32.0000 1.9464 1.9488 403.3519 403.9694 0.0960 -1.0000 -1.0000 4817307 1595630914.20 151.5419 60.0012 32.0000 1.9468 1.9492 403.3705 403.9881 0.0961 -1.0000 -1.0000 4817369 1595630914.30 151.5419 60.0012 32.0000 1.9472 1.9496 403.3334 403.9499 0.0959 -1.0000 -1.0000 4817448 1595630914.40 151.5419 60.0012 32.0000 1.9465 1.9490 403.3545 403.9715 0.0959 -1.0000 -1.0000 4817682 1595630914.50 151.5419 60.0012 32.0000 1.9465 1.9490 403.3673 403.9846 0.0960 -1.0000 -1.0000 4817745 1595630914.60 151.5395 60.0011 32.0000 1.9466 1.9490 403.3051 403.9222 0.0960 -1.0000 -1.0000 4817823 1595630914.70 151.5297 60.0010 32.0000 1.9467 1.9492 403.3802 403.9973 0.0960 -1.0000 -1.0000 4817885 1595630914.80 151.5297 60.0010 32.0000 1.9469 1.9493 403.3761 403.9936 0.0960 -1.0000 -1.0000 4817948 1595630914.90 151.5297 60.0010 32.0000 1.9468 1.9492 403.3248 403.9423 0.0960 -1.0000 -1.0000 4818135 1595630915.00 151.5297 60.0010 32.0000 1.9465 1.9490 403.3233 403.9401 0.0959 -1.0000 -1.0000 4818197 1595630915.10 151.5297 60.0010 32.0000 1.9472 1.9497 403.3278 403.9450 0.0960 -1.0000 -1.0000 4818260 1595630915.20 151.4628 60.0010 32.0000 1.9464 1.9488 403.3190 403.9364 0.0960 -1.0000 -1.0000 4818338 1595630915.30 151.4628 60.0010 32.0000 1.9468 1.9493 403.2984 403.9151 0.0959 -1.0000 -1.0000 4818400 1595630915.40 151.4628 60.0010 32.0000 1.9467 1.9492 403.3118 403.9289 0.0960 -1.0000 -1.0000 4818682 1595630915.50 151.4628 60.0010 32.0000 1.9468 1.9492 403.2948 403.9127 0.0961 -1.0000 -1.0000 4818760 1595630915.60 151.4628 60.0010 32.0000 1.9462 1.9487 403.3344 403.9520 0.0960 -1.0000 -1.0000 4818822 1595630915.70 151.5081 60.0010 32.0000 1.9466 1.9490 403.2539 403.8723 0.0962 -1.0000 -1.0000 4818885 1595630915.80 151.5211 60.0010 32.0000 1.9469 1.9494 403.3030 403.9201 0.0960 -1.0000 -1.0000 4818947 1595630915.90 151.5211 60.0010 32.0000 1.9477 1.9501 403.3859 404.0031 0.0960 -1.0000 -1.0000 4819182 1595630916.00 151.5211 60.0010 32.0000 1.9464 1.9489 403.3088 403.9263 0.0960 -1.0000 -1.0000 4819260 1595630916.10 151.5211 60.0010 32.0000 1.9458 1.9483 403.4227 404.0405 0.0961 -1.0000 -1.0000 4819322 1595630916.20 151.5192 60.0010 32.0000 1.9462 1.9487 403.3063 403.9242 0.0961 -1.0000 -1.0000 4819385 1595630916.30 151.4854 60.0010 32.0000 1.9466 1.9491 403.3419 403.9587 0.0959 -1.0000 -1.0000 4819447 1595630916.40 151.4854 60.0010 32.0000 1.9465 1.9490 403.2789 403.8961 0.0960 -1.0000 -1.0000 4819510 1595630916.50 151.4854 60.0010 32.0000 1.9463 1.9488 403.2761 403.8933 0.0960 -1.0000 -1.0000 4820119 1595630916.60 151.4854 60.0010 32.0000 1.9469 1.9494 403.3188 403.9362 0.0961 -1.0000 -1.0000 4820181 1595630916.70 151.4854 60.0010 32.0000 1.9462 1.9486 403.3552 403.9729 0.0960 -1.0000 -1.0000 4820244 1595630916.80 151.4681 60.0010 32.0000 1.9465 1.9490 403.2948 403.9120 0.0960 -1.0000 -1.0000 4820306 1595630916.90 151.4681 60.0010 32.0000 1.9466 1.9491 403.3102 403.9275 0.0960 -1.0000 -1.0000 4820384 1595630917.00 151.4681 60.0010 32.0000 1.9470 1.9494 403.2887 403.9059 0.0960 -1.0000 -1.0000 4820744 1595630917.10 151.4681 60.0010 32.0000 1.9465 1.9489 403.3838 404.0001 0.0958 -1.0000 -1.0000 4820806 1595630917.20 151.4681 60.0010 32.0000 1.9468 1.9492 403.3165 403.9325 0.0958 -1.0000 -1.0000 4820884 1595630917.30 151.4665 60.0010 32.0000 1.9463 1.9487 403.3067 403.9239 0.0961 -1.0000 -1.0000 4820947 1595630917.40 151.4615 60.0010 32.0000 1.9470 1.9494 403.3863 404.0030 0.0960 -1.0000 -1.0000 4821009 1595630917.50 151.4615 60.0010 32.0000 1.9466 1.9490 403.2787 403.8966 0.0961 -1.0000 -1.0000 4821087 1595630917.60 151.4615 60.0010 32.0000 1.9465 1.9489 403.3447 403.9625 0.0961 -1.0000 -1.0000 4821134 1595630917.70 151.4615 60.0010 32.0000 1.9460 1.9485 403.3313 403.9485 0.0960 -1.0000 -1.0000 4821212 1595630917.80 151.4615 60.0010 32.0000 1.9462 1.9487 403.3226 403.9398 0.0960 -1.0000 -1.0000 4821290 1595630917.90 151.4793 60.0010 32.0000 1.9466 1.9491 403.3516 403.9688 0.0960 -1.0000 -1.0000 4821337 1595630918.00 151.4793 60.0010 32.0000 1.9461 1.9485 403.3325 403.9505 0.0961 -1.0000 -1.0000 4821415 1595630918.10 151.4793 60.0010 32.0000 1.9458 1.9482 403.3477 403.9654 0.0960 -1.0000 -1.0000 4821478 1595630918.20 151.4793 60.0010 32.0000 1.9468 1.9492 403.3766 403.9932 0.0958 -1.0000 -1.0000 4821540 1595630918.30 151.4793 60.0010 32.0000 1.9467 1.9492 403.3948 404.0123 0.0960 -1.0000 -1.0000 4821619 1595630918.40 151.4908 60.0010 32.0000 1.9469 1.9494 403.3763 403.9937 0.0960 -1.0000 -1.0000 4821681 1595630918.50 151.4934 60.0010 32.0000 1.9463 1.9487 403.3478 403.9648 0.0959 -1.0000 -1.0000 4821868 1595630918.60 151.4934 60.0010 32.0000 1.9466 1.9490 403.2739 403.8911 0.0960 -1.0000 -1.0000 4821931 1595630918.70 151.4934 60.0010 32.0000 1.9467 1.9492 403.3718 403.9887 0.0959 -1.0000 -1.0000 4821993 1595630918.80 151.4934 60.0010 32.0000 1.9462 1.9486 403.3291 403.9462 0.0960 -1.0000 -1.0000 4822056 1595630918.90 151.4926 60.0010 32.0000 1.9460 1.9485 403.3486 403.9661 0.0960 -1.0000 -1.0000 4822134 1595630919.00 151.4416 60.0010 32.0000 1.9464 1.9489 403.3357 403.9533 0.0961 -1.0000 -1.0000 4822368 1595630919.10 151.4416 60.0010 32.0000 1.9456 1.9480 403.4026 404.0207 0.0961 -1.0000 -1.0000 4822431 1595630919.20 151.4416 60.0010 32.0000 1.9457 1.9481 403.3014 403.9188 0.0960 -1.0000 -1.0000 4822509 1595630919.30 151.4416 60.0010 32.0000 1.9456 1.9480 403.3174 403.9347 0.0960 -1.0000 -1.0000 4822572 1595630919.40 151.4416 60.0010 32.0000 1.9463 1.9487 403.3410 403.9587 0.0961 -1.0000 -1.0000 4822634 1595630919.50 151.4537 60.0010 32.0000 1.9461 1.9485 403.2923 403.9092 0.0960 -1.0000 -1.0000 4822868 1595630919.60 151.4544 60.0010 32.0000 1.9474 1.9499 403.3609 403.9782 0.0960 -1.0000 -1.0000 4822931 1595630919.70 151.4544 60.0010 32.0000 1.9458 1.9483 403.2992 403.9164 0.0960 -1.0000 -1.0000 4822993 1595630919.80 151.4544 60.0010 32.0000 1.9462 1.9487 403.3648 403.9825 0.0961 -1.0000 -1.0000 4823056 1595630919.90 151.4544 60.0010 32.0000 1.9463 1.9488 403.3444 403.9621 0.0960 -1.0000 -1.0000 4823118 1595630920.00 151.4552 60.0009 32.0000 1.9462 1.9486 403.3497 403.9678 0.0962 -1.0000 -1.0000 4823868 1595630920.10 151.4762 60.0003 32.0000 1.9461 1.9486 403.3703 403.9871 0.0959 -1.0000 -1.0000 4823930 1595630920.20 151.4762 60.0003 32.0000 1.9462 1.9486 403.3642 403.9817 0.0961 -1.0000 -1.0000 4823993 1595630920.30 151.4762 60.0003 32.0000 1.9465 1.9489 403.3354 403.9531 0.0960 -1.0000 -1.0000 4824056 1595630920.40 151.4762 60.0003 32.0000 1.9460 1.9485 403.3557 403.9731 0.0961 -1.0000 -1.0000 4824134 1595630920.50 151.4762 60.0003 32.0000 1.9463 1.9487 403.3231 403.9414 0.0961 -1.0000 -1.0000 4824180 1595630920.60 151.4739 60.0003 32.0000 1.9465 1.9489 403.3135 403.9313 0.0961 -1.0000 -1.0000 4824259 1595630920.70 151.4739 60.0003 32.0000 1.9463 1.9487 403.3477 403.9653 0.0960 -1.0000 -1.0000 4824321 1595630920.80 151.4739 60.0003 32.0000 1.9467 1.9491 403.2216 403.8390 0.0960 -1.0000 -1.0000 4824384 1595630920.90 151.4739 60.0003 32.0000 1.9458 1.9483 403.3167 403.9337 0.0959 -1.0000 -1.0000 4824462 1595630921.00 151.4739 60.0003 32.0000 1.9452 1.9477 403.2733 403.8904 0.0960 -1.0000 -1.0000 4824524 1595630921.10 151.4747 60.0003 32.0000 1.9468 1.9492 403.2835 403.9008 0.0960 -1.0000 -1.0000 4824618 1595630921.20 151.4748 60.0003 32.0000 1.9466 1.9490 403.3264 403.9441 0.0961 -1.0000 -1.0000 4824680 1595630921.30 151.4748 60.0003 32.0000 1.9459 1.9483 403.3864 404.0047 0.0961 -1.0000 -1.0000 4824743 1595630921.40 151.4748 60.0003 32.0000 1.9467 1.9491 403.3067 403.9238 0.0960 -1.0000 -1.0000 4824805 1595630921.50 151.4748 60.0003 32.0000 1.9466 1.9491 403.3206 403.9381 0.0960 -1.0000 -1.0000 4824883 1595630921.60 151.4748 60.0003 32.0000 1.9462 1.9487 403.3166 403.9339 0.0960 -1.0000 -1.0000 4824946 1595630921.70 151.5059 60.0003 32.0000 1.9457 1.9481 403.3418 403.9600 0.0961 -1.0000 -1.0000 4825008 1595630921.80 151.5059 60.0003 32.0000 1.9466 1.9490 403.3271 403.9441 0.0959 -1.0000 -1.0000 4825086 1595630921.90 151.5059 60.0003 32.0000 1.9462 1.9487 403.3553 403.9717 0.0959 -1.0000 -1.0000 4825149 1595630922.00 151.5059 60.0003 32.0000 1.9465 1.9490 403.3530 403.9708 0.0961 -1.0000 -1.0000 4825227 1595630922.10 151.5059 60.0003 32.0000 1.9468 1.9493 403.3220 403.9388 0.0959 -1.0000 -1.0000 4825289 1595630922.20 151.4847 60.0003 32.0000 1.9465 1.9489 403.3086 403.9253 0.0959 -1.0000 -1.0000 4825352 1595630922.30 151.4847 60.0003 32.0000 1.9466 1.9491 403.3183 403.9352 0.0960 -1.0000 -1.0000 4825414 1595630922.40 151.4847 60.0003 32.0000 1.9456 1.9480 403.2946 403.9120 0.0960 -1.0000 -1.0000 4825477 1595630922.50 151.4847 60.0003 32.0000 1.9466 1.9491 403.2314 403.8487 0.0961 -1.0000 -1.0000 4825555 1595630922.60 151.4847 60.0003 32.0000 1.9459 1.9483 403.3525 403.9710 0.0961 -1.0000 -1.0000 4825899 1595630922.70 151.4847 60.0003 32.0000 1.9462 1.9486 403.3928 404.0099 0.0959 -1.0000 -1.0000 4825961 1595630922.80 151.4911 60.0003 32.0000 1.9465 1.9489 403.3967 404.0152 0.0962 -1.0000 -1.0000 4826024 1595630922.90 151.5019 60.0003 32.0000 1.9458 1.9482 403.3595 403.9768 0.0960 -1.0000 -1.0000 4826102 1595630923.00 151.5019 60.0003 32.0000 1.9463 1.9487 403.3885 404.0063 0.0962 -1.0000 -1.0000 4826165 1595630923.10 151.5019 60.0003 32.0000 1.9466 1.9490 403.3823 404.0000 0.0960 -1.0000 -1.0000 4826227 1595630923.20 151.5019 60.0003 32.0000 1.9464 1.9488 403.3429 403.9607 0.0962 -1.0000 -1.0000 4826617 1595630923.30 151.5019 60.0003 32.0000 1.9462 1.9486 403.4078 404.0266 0.0962 -1.0000 -1.0000 4826680 1595630923.40 151.5156 60.0003 32.0000 1.9465 1.9489 403.4237 404.0410 0.0959 -1.0000 -1.0000 4826758 1595630923.50 151.5156 60.0003 32.0000 1.9463 1.9488 403.3860 404.0028 0.0959 -1.0000 -1.0000 4826820 1595630923.60 151.5156 60.0003 32.0000 1.9466 1.9491 403.4047 404.0221 0.0960 -1.0000 -1.0000 4826898 1595630923.70 151.5156 60.0003 32.0000 1.9468 1.9493 403.3211 403.9374 0.0959 -1.0000 -1.0000 4827133 1595630923.80 151.5156 60.0003 32.0000 1.9469 1.9493 403.4210 404.0381 0.0959 -1.0000 -1.0000 4827195 1595630923.90 151.5353 60.0003 32.0000 1.9468 1.9492 403.3872 404.0049 0.0961 -1.0000 -1.0000 4827258 1595630924.00 151.5363 60.0003 32.0000 1.9462 1.9487 403.3732 403.9900 0.0959 -1.0000 -1.0000 4827336 1595630924.10 151.5363 60.0003 32.0000 1.9468 1.9493 403.3465 403.9635 0.0959 -1.0000 -1.0000 4827398 1595630924.20 151.5363 60.0003 32.0000 1.9470 1.9494 403.3318 403.9489 0.0960 -1.0000 -1.0000 4827633 1595630924.30 151.5363 60.0003 32.0000 1.9474 1.9498 403.3146 403.9320 0.0960 -1.0000 -1.0000 4827695 1595630924.40 151.5352 60.0003 32.0000 1.9452 1.9476 403.2662 403.8833 0.0960 -1.0000 -1.0000 4827758 1595630924.50 151.5125 60.0003 32.0000 1.9467 1.9492 403.2703 403.8871 0.0959 -1.0000 -1.0000 4827820 1595630924.60 151.5125 60.0003 32.0000 1.9462 1.9486 403.3275 403.9451 0.0961 -1.0000 -1.0000 4827898 1595630924.70 151.5125 60.0003 32.0000 1.9472 1.9496 403.3188 403.9365 0.0960 -1.0000 -1.0000 4828117 1595630924.80 151.5125 60.0003 32.0000 1.9470 1.9494 403.3469 403.9643 0.0960 -1.0000 -1.0000 4828180 1595630924.90 151.5125 60.0003 32.0000 1.9466 1.9490 403.3138 403.9308 0.0959 -1.0000 -1.0000 4828258 1595630925.00 151.4373 60.0007 32.0000 1.9464 1.9489 403.3884 404.0055 0.0960 -1.0000 -1.0000 4828320 1595630925.10 151.4373 60.0007 32.0000 1.9464 1.9489 403.3435 403.9606 0.0959 -1.0000 -1.0000 4828383 1595630925.20 151.4373 60.0007 32.0000 1.9465 1.9489 403.3134 403.9301 0.0959 -1.0000 -1.0000 4828695 1595630925.30 151.4373 60.0007 32.0000 1.9458 1.9482 403.3304 403.9472 0.0960 -1.0000 -1.0000 4828757 1595630925.40 151.4373 60.0007 32.0000 1.9455 1.9479 403.3508 403.9684 0.0961 -1.0000 -1.0000 4828820 1595630925.50 151.4373 60.0007 32.0000 1.9460 1.9485 403.3181 403.9344 0.0958 -1.0000 -1.0000 4828882 1595630925.60 151.4516 60.0007 32.0000 1.9459 1.9483 403.3452 403.9628 0.0960 -1.0000 -1.0000 4828945 1595630925.70 151.4516 60.0007 32.0000 1.9468 1.9492 403.3115 403.9291 0.0961 -1.0000 -1.0000 4829335 1595630925.80 151.4516 60.0007 32.0000 1.9468 1.9492 403.2841 403.9015 0.0960 -1.0000 -1.0000 4829414 1595630925.90 151.4516 60.0007 32.0000 1.9456 1.9481 403.2499 403.8680 0.0961 -1.0000 -1.0000 4829476 1595630926.00 151.4516 60.0007 32.0000 1.9454 1.9479 403.3227 403.9405 0.0961 -1.0000 -1.0000 4829539 1595630926.10 151.4516 60.0007 32.0000 1.9463 1.9488 403.2879 403.9057 0.0961 -1.0000 -1.0000 4829617 1595630926.20 151.4794 60.0007 32.0000 1.9458 1.9483 403.3282 403.9461 0.0961 -1.0000 -1.0000 4829679 1595630926.30 151.4794 60.0007 32.0000 1.9468 1.9493 403.3008 403.9182 0.0961 -1.0000 -1.0000 4829757 1595630926.40 151.4794 60.0007 32.0000 1.9461 1.9486 403.2688 403.8865 0.0961 -1.0000 -1.0000 4829820 1595630926.50 151.4794 60.0007 32.0000 1.9462 1.9487 403.3128 403.9306 0.0961 -1.0000 -1.0000 4829882 1595630926.60 151.4794 60.0007 32.0000 1.9468 1.9493 403.2995 403.9166 0.0961 -1.0000 -1.0000 4829961 1595630926.70 151.4879 60.0007 32.0000 1.9459 1.9483 403.2720 403.8895 0.0960 -1.0000 -1.0000 4830023 1595630926.80 151.4928 60.0007 32.0000 1.9468 1.9493 403.3617 403.9796 0.0961 -1.0000 -1.0000 4830086 1595630926.90 151.4928 60.0007 32.0000 1.9466 1.9490 403.2997 403.9171 0.0960 -1.0000 -1.0000 4830148 1595630927.00 151.4928 60.0007 32.0000 1.9462 1.9487 403.3159 403.9341 0.0962 -1.0000 -1.0000 4830210 1595630927.10 151.4928 60.0007 32.0000 1.9458 1.9482 403.2715 403.8897 0.0961 -1.0000 -1.0000 4830273 1595630927.20 151.4887 60.0007 32.0000 1.9460 1.9484 403.3012 403.9182 0.0961 -1.0000 -1.0000 4830351 1595630927.30 151.4321 60.0007 32.0000 1.9469 1.9494 403.3159 403.9344 0.0961 -1.0000 -1.0000 4830616 1595630927.40 151.4321 60.0007 32.0000 1.9464 1.9488 403.3030 403.9204 0.0960 -1.0000 -1.0000 4830679 1595630927.50 151.4321 60.0007 32.0000 1.9462 1.9486 403.3202 403.9377 0.0961 -1.0000 -1.0000 4830757 1595630927.60 151.4321 60.0007 32.0000 1.9460 1.9485 403.3298 403.9481 0.0961 -1.0000 -1.0000 4830819 1595630927.70 151.4321 60.0007 32.0000 1.9464 1.9489 403.2882 403.9052 0.0959 -1.0000 -1.0000 4830882 1595630927.80 151.4372 60.0007 32.0000 1.9452 1.9476 403.3864 404.0031 0.0959 -1.0000 -1.0000 4831179 1595630927.90 151.4582 60.0007 32.0000 1.9464 1.9488 403.4073 404.0246 0.0960 -1.0000 -1.0000 4831241 1595630928.00 151.4582 60.0007 32.0000 1.9469 1.9494 403.3780 403.9953 0.0959 -1.0000 -1.0000 4831304 1595630928.10 151.4582 60.0007 32.0000 1.9469 1.9493 403.2545 403.8697 0.0957 -1.0000 -1.0000 4831366 1595630928.20 151.4582 60.0007 32.0000 1.9463 1.9487 403.3593 403.9755 0.0959 -1.0000 -1.0000 4831491 1595630928.30 151.4582 60.0007 32.0000 1.9466 1.9491 403.3371 403.9544 0.0960 -1.0000 -1.0000 4831679 1595630928.40 151.4683 60.0007 32.0000 1.9459 1.9484 403.3225 403.9401 0.0961 -1.0000 -1.0000 4831741 1595630928.50 151.4886 60.0007 32.0000 1.9455 1.9479 403.3141 403.9323 0.0961 -1.0000 -1.0000 4831804 1595630928.60 151.4886 60.0007 32.0000 1.9461 1.9486 403.3143 403.9320 0.0961 -1.0000 -1.0000 4831866 1595630928.70 151.4886 60.0007 32.0000 1.9465 1.9490 403.3113 403.9281 0.0959 -1.0000 -1.0000 4831929 1595630928.80 151.4886 60.0007 32.0000 1.9462 1.9487 403.4096 404.0270 0.0961 -1.0000 -1.0000 4832210 1595630928.90 151.4886 60.0007 32.0000 1.9461 1.9486 403.3348 403.9526 0.0961 -1.0000 -1.0000 4832288 1595630929.00 151.5125 60.0007 32.0000 1.9463 1.9488 403.2652 403.8820 0.0959 -1.0000 -1.0000 4832351 1595630929.10 151.5125 60.0007 32.0000 1.9459 1.9484 403.3202 403.9368 0.0959 -1.0000 -1.0000 4832413 1595630929.20 151.5125 60.0007 32.0000 1.9462 1.9487 403.3514 403.9686 0.0960 -1.0000 -1.0000 4832476 1595630929.30 151.5125 60.0007 32.0000 1.9464 1.9488 403.3497 403.9663 0.0959 -1.0000 -1.0000 4832913 1595630929.40 151.5125 60.0007 32.0000 1.9466 1.9490 403.3537 403.9709 0.0960 -1.0000 -1.0000 4832975 1595630929.50 151.5075 60.0007 32.0000 1.9464 1.9488 403.3166 403.9338 0.0960 -1.0000 -1.0000 4833053 1595630929.60 151.4929 60.0007 32.0000 1.9465 1.9489 403.3472 403.9644 0.0960 -1.0000 -1.0000 4833116 1595630929.70 151.4929 60.0007 32.0000 1.9465 1.9490 403.3313 403.9476 0.0959 -1.0000 -1.0000 4833178 1595630929.80 151.4929 60.0007 32.0000 1.9454 1.9479 403.3319 403.9492 0.0960 -1.0000 -1.0000 4833366 1595630929.90 151.4929 60.0007 32.0000 1.9463 1.9488 403.4006 404.0178 0.0960 -1.0000 -1.0000 4833428 1595630930.00 151.4929 60.0007 32.0000 1.9465 1.9490 403.3808 403.9977 0.0959 -1.0000 -1.0000 4833506 1595630930.10 151.5318 60.0000 32.0000 1.9459 1.9484 403.3105 403.9273 0.0960 -1.0000 -1.0000 4833569 1595630930.20 151.5318 60.0000 32.0000 1.9459 1.9484 403.2803 403.8975 0.0960 -1.0000 -1.0000 4833631 1595630930.30 151.5318 60.0000 32.0000 1.9463 1.9488 403.2752 403.8935 0.0961 -1.0000 -1.0000 4833709 1595630930.40 151.5318 60.0000 32.0000 1.9469 1.9494 403.3654 403.9833 0.0961 -1.0000 -1.0000 4833881 1595630930.50 151.5318 60.0000 32.0000 1.9468 1.9493 403.3325 403.9503 0.0961 -1.0000 -1.0000 4833944 1595630930.60 151.5318 60.0000 32.0000 1.9466 1.9491 403.2942 403.9110 0.0959 -1.0000 -1.0000 4834006 1595630930.70 151.5318 60.0000 32.0000 1.9462 1.9486 403.3122 403.9297 0.0960 -1.0000 -1.0000 4834069 1595630930.80 151.5115 60.0000 32.0000 1.9470 1.9495 403.3490 403.9663 0.0960 -1.0000 -1.0000 4834147 1595630930.90 151.5115 60.0000 32.0000 1.9470 1.9494 403.3992 404.0157 0.0959 -1.0000 -1.0000 4834475 1595630931.00 151.5115 60.0000 32.0000 1.9468 1.9493 403.4300 404.0476 0.0960 -1.0000 -1.0000 4834538 1595630931.10 151.5115 60.0000 32.0000 1.9469 1.9494 403.4177 404.0344 0.0960 -1.0000 -1.0000 4834600 1595630931.20 151.5115 60.0000 32.0000 1.9469 1.9493 403.3937 404.0106 0.0959 -1.0000 -1.0000 4834678 1595630931.30 151.5092 60.0000 32.0000 1.9465 1.9490 403.3816 403.9992 0.0959 -1.0000 -1.0000 4834740 1595630931.40 151.4926 60.0000 32.0000 1.9465 1.9490 403.3370 403.9533 0.0959 -1.0000 -1.0000 4835131 1595630931.50 151.4926 60.0000 32.0000 1.9462 1.9487 403.3736 403.9908 0.0960 -1.0000 -1.0000 4835193 1595630931.60 151.4926 60.0000 32.0000 1.9465 1.9489 403.3900 404.0067 0.0959 -1.0000 -1.0000 4835256 1595630931.70 151.4926 60.0000 32.0000 1.9465 1.9489 403.3696 403.9864 0.0959 -1.0000 -1.0000 4835318 1595630931.80 151.4926 60.0000 32.0000 1.9462 1.9487 403.3906 404.0089 0.0962 -1.0000 -1.0000 4835396 1595630931.90 151.4933 60.0000 32.0000 1.9466 1.9490 403.4192 404.0379 0.0962 -1.0000 -1.0000 4835631 1595630932.00 151.4933 60.0000 32.0000 1.9470 1.9494 403.3737 403.9913 0.0960 -1.0000 -1.0000 4835709 1595630932.10 151.4933 60.0000 32.0000 1.9466 1.9490 403.3655 403.9824 0.0960 -1.0000 -1.0000 4835772 1595630932.20 151.4933 60.0000 32.0000 1.9463 1.9487 403.3672 403.9837 0.0959 -1.0000 -1.0000 4835834 1595630932.30 151.4933 60.0000 32.0000 1.9464 1.9489 403.2744 403.8919 0.0960 -1.0000 -1.0000 4835896 1595630932.40 151.4933 60.0000 32.0000 1.9457 1.9481 403.3468 403.9636 0.0959 -1.0000 -1.0000 4836131 1595630932.50 151.4700 60.0000 32.0000 1.9462 1.9487 403.3455 403.9625 0.0959 -1.0000 -1.0000 4836209 1595630932.60 151.4700 60.0000 32.0000 1.9463 1.9488 403.3702 403.9883 0.0961 -1.0000 -1.0000 4836287 1595630932.70 151.4700 60.0000 32.0000 1.9460 1.9485 403.2891 403.9073 0.0961 -1.0000 -1.0000 4836350 1595630932.80 151.4700 60.0000 32.0000 1.9469 1.9494 403.3639 403.9823 0.0962 -1.0000 -1.0000 4836412 1595630932.90 151.4700 60.0000 32.0000 1.9469 1.9494 403.3488 403.9660 0.0960 -1.0000 -1.0000 4836475 1595630933.00 151.4713 60.0000 32.0000 1.9461 1.9486 403.3760 403.9942 0.0961 -1.0000 -1.0000 4836537 1595630933.10 151.4732 60.0000 32.0000 1.9466 1.9490 403.3373 403.9547 0.0959 -1.0000 -1.0000 4836599 1595630933.20 151.4732 60.0000 32.0000 1.9465 1.9489 403.3987 404.0160 0.0960 -1.0000 -1.0000 4836678 1595630933.30 151.4732 60.0000 32.0000 1.9468 1.9492 403.3367 403.9546 0.0962 -1.0000 -1.0000 4836740 1595630933.40 151.4732 60.0000 32.0000 1.9465 1.9490 403.3639 403.9814 0.0959 -1.0000 -1.0000 4836802 1595630933.50 151.4732 60.0000 32.0000 1.9461 1.9485 403.3881 404.0070 0.0962 -1.0000 -1.0000 4836881 1595630933.60 151.4972 60.0000 32.0000 1.9461 1.9486 403.3357 403.9531 0.0960 -1.0000 -1.0000 4836943 1595630933.70 151.4972 60.0000 32.0000 1.9464 1.9488 403.3678 403.9854 0.0961 -1.0000 -1.0000 4837005 1595630933.80 151.4972 60.0000 32.0000 1.9466 1.9490 403.3715 403.9905 0.0962 -1.0000 -1.0000 4837084 1595630933.90 151.4972 60.0000 32.0000 1.9470 1.9494 403.4120 404.0287 0.0959 -1.0000 -1.0000 4837131 1595630934.00 151.4972 60.0000 32.0000 1.9473 1.9497 403.4174 404.0344 0.0960 -1.0000 -1.0000 4837209 1595630934.10 151.5028 60.0000 32.0000 1.9465 1.9490 403.3865 404.0039 0.0960 -1.0000 -1.0000 4837271 1595630934.20 151.5044 60.0000 32.0000 1.9465 1.9489 403.3640 403.9822 0.0960 -1.0000 -1.0000 4837334 1595630934.30 151.5044 60.0000 32.0000 1.9469 1.9494 403.2983 403.9141 0.0958 -1.0000 -1.0000 4837412 1595630934.40 151.5044 60.0000 32.0000 1.9475 1.9499 403.4071 404.0241 0.0960 -1.0000 -1.0000 4837474 1595630934.50 151.5044 60.0000 32.0000 1.9470 1.9494 403.3609 403.9792 0.0961 -1.0000 -1.0000 4837896 1595630934.60 151.5044 60.0000 32.0000 1.9466 1.9491 403.3549 403.9727 0.0960 -1.0000 -1.0000 4837974 1595630934.70 151.5064 59.9998 32.0000 1.9463 1.9488 403.3918 404.0096 0.0961 -1.0000 -1.0000 4838037 1595630934.80 151.5066 59.9998 32.0000 1.9458 1.9483 403.3381 403.9560 0.0961 -1.0000 -1.0000 4838099 1595630934.90 151.5066 59.9998 32.0000 1.9460 1.9485 403.3682 403.9862 0.0961 -1.0000 -1.0000 4838177 1595630935.00 151.5066 59.9998 32.0000 1.9461 1.9485 403.3934 404.0110 0.0960 -1.0000 -1.0000 4838396 1595630935.10 151.5066 59.9998 32.0000 1.9463 1.9488 403.3660 403.9845 0.0961 -1.0000 -1.0000 4838458 1595630935.20 151.5066 59.9998 32.0000 1.9472 1.9496 403.3455 403.9629 0.0961 -1.0000 -1.0000 4838537 1595630935.30 151.4721 59.9998 32.0000 1.9470 1.9494 403.3433 403.9601 0.0959 -1.0000 -1.0000 4838599 1595630935.40 151.4721 59.9998 32.0000 1.9464 1.9489 403.3432 403.9604 0.0960 -1.0000 -1.0000 4838677 1595630935.50 151.4721 59.9998 32.0000 1.9459 1.9484 403.3617 403.9797 0.0961 -1.0000 -1.0000 4838911 1595630935.60 151.4721 59.9998 32.0000 1.9461 1.9485 403.3460 403.9625 0.0959 -1.0000 -1.0000 4838974 1595630935.70 151.4721 59.9998 32.0000 1.9455 1.9479 403.3683 403.9862 0.0961 -1.0000 -1.0000 4839036 1595630935.80 151.5221 59.9998 32.0000 1.9459 1.9484 403.3383 403.9556 0.0960 -1.0000 -1.0000 4839114 1595630935.90 151.5231 59.9998 32.0000 1.9467 1.9492 403.3172 403.9354 0.0961 -1.0000 -1.0000 4839177 1595630936.00 151.5231 59.9998 32.0000 1.9471 1.9496 403.4191 404.0368 0.0961 -1.0000 -1.0000 4839614 1595630936.10 151.5231 59.9998 32.0000 1.9465 1.9489 403.4027 404.0209 0.0961 -1.0000 -1.0000 4839677 1595630936.20 151.5231 59.9998 32.0000 1.9460 1.9485 403.4050 404.0224 0.0960 -1.0000 -1.0000 4839739 1595630936.30 151.5175 59.9998 32.0000 1.9465 1.9489 403.3721 403.9899 0.0961 -1.0000 -1.0000 4839817 1595630936.40 151.5080 59.9998 32.0000 1.9462 1.9487 403.3295 403.9466 0.0959 -1.0000 -1.0000 4839880 1595630936.50 151.5080 59.9998 32.0000 1.9466 1.9490 403.3806 403.9991 0.0961 -1.0000 -1.0000 4839943 1595630936.60 151.5080 59.9998 32.0000 1.9468 1.9492 403.3676 403.9847 0.0960 -1.0000 -1.0000 4840021 1595630936.70 151.5080 59.9998 32.0000 1.9467 1.9492 403.3671 403.9848 0.0961 -1.0000 -1.0000 4840083 1595630936.80 151.5080 59.9998 32.0000 1.9462 1.9486 403.3117 403.9285 0.0960 -1.0000 -1.0000 4840146 1595630936.90 151.5318 59.9998 32.0000 1.9457 1.9482 403.3320 403.9493 0.0960 -1.0000 -1.0000 4840224 1595630937.00 151.5318 59.9998 32.0000 1.9465 1.9489 403.4228 404.0396 0.0959 -1.0000 -1.0000 4840286 1595630937.10 151.5318 59.9998 32.0000 1.9463 1.9488 403.4228 404.0401 0.0960 -1.0000 -1.0000 4840349 1595630937.20 151.5318 59.9998 32.0000 1.9467 1.9491 403.3667 403.9841 0.0960 -1.0000 -1.0000 4840427 1595630937.30 151.5318 59.9998 32.0000 1.9465 1.9490 403.3627 403.9798 0.0960 -1.0000 -1.0000 4840489 1595630937.40 151.5300 59.9998 32.0000 1.9468 1.9492 403.3794 403.9960 0.0959 -1.0000 -1.0000 4840552 1595630937.50 151.4791 59.9998 32.0000 1.9459 1.9484 403.3906 404.0085 0.0961 -1.0000 -1.0000 4840614 1595630937.60 151.4791 59.9998 32.0000 1.9466 1.9491 403.3923 404.0101 0.0960 -1.0000 -1.0000 4840895 1595630937.70 151.4791 59.9998 32.0000 1.9464 1.9489 403.3213 403.9384 0.0960 -1.0000 -1.0000 4840958 1595630937.80 151.4791 59.9998 32.0000 1.9459 1.9483 403.3588 403.9770 0.0961 -1.0000 -1.0000 4841036 1595630937.90 151.4791 59.9998 32.0000 1.9466 1.9490 403.3470 403.9641 0.0960 -1.0000 -1.0000 4841098 1595630938.00 151.4661 59.9998 32.0000 1.9470 1.9495 403.4066 404.0244 0.0961 -1.0000 -1.0000 4841161 1595630938.10 151.4519 59.9998 32.0000 1.9464 1.9489 403.3937 404.0119 0.0961 -1.0000 -1.0000 4841411 1595630938.20 151.4519 59.9998 32.0000 1.9464 1.9488 403.3758 403.9929 0.0960 -1.0000 -1.0000 4841473 1595630938.30 151.4519 59.9998 32.0000 1.9454 1.9479 403.3347 403.9523 0.0961 -1.0000 -1.0000 4841551 1595630938.40 151.4519 59.9998 32.0000 1.9461 1.9486 403.3350 403.9530 0.0961 -1.0000 -1.0000 4841614 1595630938.50 151.4519 59.9998 32.0000 1.9463 1.9487 403.3516 403.9691 0.0960 -1.0000 -1.0000 4841677 1595630938.60 151.5038 59.9998 32.0000 1.9468 1.9493 403.3303 403.9471 0.0960 -1.0000 -1.0000 4841739 1595630938.70 151.5038 59.9998 32.0000 1.9468 1.9492 403.4364 404.0545 0.0961 -1.0000 -1.0000 4841801 1595630938.80 151.5038 59.9998 32.0000 1.9464 1.9489 403.4244 404.0429 0.0962 -1.0000 -1.0000 4841864 1595630938.90 151.5038 59.9998 32.0000 1.9466 1.9490 403.4052 404.0232 0.0961 -1.0000 -1.0000 4841942 1595630939.00 151.5038 59.9998 32.0000 1.9467 1.9491 403.3982 404.0164 0.0961 -1.0000 -1.0000 4842004 1595630939.10 151.4976 59.9998 32.0000 1.9468 1.9492 403.3183 403.9365 0.0961 -1.0000 -1.0000 4842192 1595630939.20 151.4924 59.9998 32.0000 1.9466 1.9491 403.3852 404.0020 0.0959 -1.0000 -1.0000 4842255 1595630939.30 151.4924 59.9998 32.0000 1.9459 1.9483 403.3635 403.9809 0.0961 -1.0000 -1.0000 4842317 1595630939.40 151.4924 59.9998 32.0000 1.9462 1.9487 403.3539 403.9718 0.0961 -1.0000 -1.0000 4842380 1595630939.50 151.4924 59.9998 32.0000 1.9462 1.9487 403.4049 404.0237 0.0961 -1.0000 -1.0000 4842457 1595630939.60 151.4924 59.9998 32.0000 1.9469 1.9493 403.4180 404.0353 0.0960 -1.0000 -1.0000 4843207 1595630939.70 151.4956 60.0003 32.0000 1.9469 1.9493 403.4329 404.0506 0.0960 -1.0000 -1.0000 4843270 1595630939.80 151.4956 60.0003 32.0000 1.9464 1.9488 403.4062 404.0228 0.0959 -1.0000 -1.0000 4843348 1595630939.90 151.4956 60.0003 32.0000 1.9467 1.9491 403.3399 403.9578 0.0961 -1.0000 -1.0000 4843410 1595630940.00 151.4956 60.0003 32.0000 1.9466 1.9490 403.3716 403.9887 0.0959 -1.0000 -1.0000 4843473 1595630940.10 151.4956 60.0003 32.0000 1.9467 1.9491 403.3914 404.0071 0.0958 -1.0000 -1.0000 4843535 1595630940.20 151.4956 60.0003 32.0000 1.9467 1.9492 403.4611 404.0793 0.0961 -1.0000 -1.0000 4843613 1595630940.30 151.4956 60.0003 32.0000 1.9462 1.9487 403.4477 404.0664 0.0962 -1.0000 -1.0000 4843676 1595630940.40 151.5261 60.0003 32.0000 1.9464 1.9489 403.3282 403.9457 0.0961 -1.0000 -1.0000 4843739 1595630940.50 151.5261 60.0003 32.0000 1.9459 1.9484 403.3629 403.9812 0.0961 -1.0000 -1.0000 4843801 1595630940.60 151.5261 60.0003 32.0000 1.9467 1.9491 403.4342 404.0514 0.0959 -1.0000 -1.0000 4843879 1595630940.70 151.5261 60.0003 32.0000 1.9469 1.9493 403.3589 403.9757 0.0960 -1.0000 -1.0000 4843942 1595630940.80 151.5261 60.0003 32.0000 1.9464 1.9488 403.3760 403.9939 0.0961 -1.0000 -1.0000 4844004 1595630940.90 151.5075 60.0003 32.0000 1.9467 1.9492 403.3520 403.9698 0.0960 -1.0000 -1.0000 4844067 1595630941.00 151.5075 60.0003 32.0000 1.9471 1.9496 403.3880 404.0048 0.0959 -1.0000 -1.0000 4844129 1595630941.10 151.5075 60.0003 32.0000 1.9465 1.9490 403.4803 404.0980 0.0960 -1.0000 -1.0000 4844191 1595630941.20 151.5075 60.0003 32.0000 1.9469 1.9494 403.4284 404.0457 0.0959 -1.0000 -1.0000 4844269 1595630941.30 151.5075 60.0003 32.0000 1.9468 1.9493 403.4230 404.0398 0.0959 -1.0000 -1.0000 4844332 1595630941.40 151.5298 60.0003 32.0000 1.9471 1.9495 403.3811 403.9988 0.0960 -1.0000 -1.0000 4844394 1595630941.50 151.5411 60.0003 32.0000 1.9466 1.9490 403.3982 404.0153 0.0959 -1.0000 -1.0000 4844473 1595630941.60 151.5411 60.0003 32.0000 1.9466 1.9491 403.3605 403.9787 0.0962 -1.0000 -1.0000 4844535 1595630941.70 151.5411 60.0003 32.0000 1.9468 1.9492 403.4248 404.0429 0.0961 -1.0000 -1.0000 4844660 1595630941.80 151.5411 60.0003 32.0000 1.9466 1.9491 403.4189 404.0369 0.0960 -1.0000 -1.0000 4844722 1595630941.90 151.5401 60.0003 32.0000 1.9469 1.9493 403.3877 404.0045 0.0959 -1.0000 -1.0000 4844785 1595630942.00 151.5214 60.0003 32.0000 1.9463 1.9487 403.3590 403.9771 0.0961 -1.0000 -1.0000 4844863 1595630942.10 151.5214 60.0003 32.0000 1.9469 1.9494 403.3826 404.0003 0.0961 -1.0000 -1.0000 4844926 1595630942.20 151.5214 60.0003 32.0000 1.9468 1.9493 403.3630 403.9803 0.0959 -1.0000 -1.0000 4845660 1595630942.30 151.5214 60.0003 32.0000 1.9465 1.9490 403.4314 404.0495 0.0961 -1.0000 -1.0000 4845738 1595630942.40 151.5214 60.0003 32.0000 1.9469 1.9494 403.4071 404.0246 0.0960 -1.0000 -1.0000 4845800 1595630942.50 151.5160 60.0003 32.0000 1.9465 1.9490 403.4308 404.0486 0.0961 -1.0000 -1.0000 4845863 1595630942.60 151.5109 60.0003 32.0000 1.9472 1.9497 403.3947 404.0129 0.0961 -1.0000 -1.0000 4845941 1595630942.70 151.5109 60.0003 32.0000 1.9468 1.9492 403.4524 404.0699 0.0960 -1.0000 -1.0000 4846003 1595630942.80 151.5109 60.0003 32.0000 1.9465 1.9489 403.3743 403.9920 0.0960 -1.0000 -1.0000 4846066 1595630942.90 151.5109 60.0003 32.0000 1.9466 1.9491 403.3990 404.0165 0.0961 -1.0000 -1.0000 4846144 1595630943.00 151.5109 60.0003 32.0000 1.9464 1.9488 403.4350 404.0528 0.0960 -1.0000 -1.0000 4846206 1595630943.10 151.5078 60.0003 32.0000 1.9468 1.9492 403.4503 404.0674 0.0960 -1.0000 -1.0000 4846269 1595630943.20 151.5078 60.0003 32.0000 1.9472 1.9497 403.4455 404.0636 0.0960 -1.0000 -1.0000 4846613 1595630943.30 151.5078 60.0003 32.0000 1.9476 1.9500 403.4279 404.0455 0.0960 -1.0000 -1.0000 4846675 1595630943.40 151.5078 60.0003 32.0000 1.9460 1.9485 403.3824 404.0000 0.0961 -1.0000 -1.0000 4846738 1595630943.50 151.5078 60.0003 32.0000 1.9460 1.9484 403.4282 404.0457 0.0960 -1.0000 -1.0000 4846800 1595630943.60 151.5090 60.0003 32.0000 1.9464 1.9488 403.3033 403.9206 0.0960 -1.0000 -1.0000 4846863 1595630943.70 151.5092 60.0003 32.0000 1.9461 1.9486 403.3852 404.0035 0.0961 -1.0000 -1.0000 4846925 1595630943.80 151.5092 60.0003 32.0000 1.9468 1.9493 403.3663 403.9838 0.0960 -1.0000 -1.0000 4847003 1595630943.90 151.5092 60.0003 32.0000 1.9466 1.9491 403.4054 404.0238 0.0962 -1.0000 -1.0000 4847066 1595630944.00 151.5092 60.0003 32.0000 1.9464 1.9489 403.4618 404.0796 0.0960 -1.0000 -1.0000 4847144 1595630944.10 151.5092 60.0003 32.0000 1.9466 1.9491 403.3704 403.9880 0.0960 -1.0000 -1.0000 4847206 1595630944.20 151.5376 60.0003 32.0000 1.9464 1.9489 403.3816 403.9987 0.0959 -1.0000 -1.0000 4847425 1595630944.30 151.5376 60.0003 32.0000 1.9464 1.9488 403.3480 403.9655 0.0961 -1.0000 -1.0000 4847503 1595630944.40 151.5376 60.0003 32.0000 1.9464 1.9488 403.3922 404.0106 0.0961 -1.0000 -1.0000 4847566 1595630944.50 151.5376 60.0003 32.0000 1.9466 1.9490 403.4097 404.0270 0.0960 -1.0000 -1.0000 4847628 1595630944.60 151.5376 60.0003 32.0000 1.9466 1.9490 403.4419 404.0597 0.0961 -1.0000 -1.0000 4847706 1595630944.70 151.5039 60.0005 32.0000 1.9463 1.9487 403.4253 404.0432 0.0961 -1.0000 -1.0000 4847878 1595630944.80 151.5000 60.0005 32.0000 1.9464 1.9488 403.3799 403.9977 0.0961 -1.0000 -1.0000 4847941 1595630944.90 151.5000 60.0005 32.0000 1.9461 1.9486 403.4017 404.0197 0.0961 -1.0000 -1.0000 4848019 1595630945.00 151.5000 60.0005 32.0000 1.9467 1.9491 403.3952 404.0126 0.0961 -1.0000 -1.0000 4848081 1595630945.10 151.5000 60.0005 32.0000 1.9463 1.9488 403.4054 404.0235 0.0961 -1.0000 -1.0000 4848144 1595630945.20 151.4974 60.0005 32.0000 1.9457 1.9482 403.4040 404.0219 0.0961 -1.0000 -1.0000 4848222 1595630945.30 151.4786 60.0005 32.0000 1.9461 1.9485 403.4832 404.1011 0.0961 -1.0000 -1.0000 4848441 1595630945.40 151.4786 60.0005 32.0000 1.9462 1.9486 403.3810 403.9993 0.0961 -1.0000 -1.0000 4848503 1595630945.50 151.4786 60.0005 32.0000 1.9461 1.9486 403.3861 404.0041 0.0961 -1.0000 -1.0000 4848581 1595630945.60 151.4786 60.0005 32.0000 1.9458 1.9482 403.3403 403.9577 0.0960 -1.0000 -1.0000 4848643 1595630945.70 151.4786 60.0005 32.0000 1.9457 1.9481 403.3362 403.9528 0.0959 -1.0000 -1.0000 4848706 1595630945.80 151.5606 60.0005 32.0000 1.9461 1.9485 403.3417 403.9595 0.0961 -1.0000 -1.0000 4849190 1595630945.90 151.5606 60.0005 32.0000 1.9469 1.9494 403.4026 404.0200 0.0960 -1.0000 -1.0000 4849253 1595630946.00 151.5606 60.0005 32.0000 1.9471 1.9495 403.4489 404.0668 0.0960 -1.0000 -1.0000 4849331 1595630946.10 151.5606 60.0005 32.0000 1.9465 1.9490 403.3917 404.0096 0.0962 -1.0000 -1.0000 4849393 1595630946.20 151.5606 60.0005 32.0000 1.9463 1.9488 403.4277 404.0447 0.0960 -1.0000 -1.0000 4849456 1595630946.30 151.5253 60.0005 32.0000 1.9460 1.9485 403.3955 404.0131 0.0960 -1.0000 -1.0000 4849706 1595630946.40 151.5082 60.0005 32.0000 1.9467 1.9492 403.4303 404.0478 0.0961 -1.0000 -1.0000 4849768 1595630946.50 151.5082 60.0005 32.0000 1.9466 1.9491 403.3827 404.0014 0.0962 -1.0000 -1.0000 4849831 1595630946.60 151.5082 60.0005 32.0000 1.9468 1.9492 403.3840 404.0020 0.0961 -1.0000 -1.0000 4849909 1595630946.70 151.5082 60.0005 32.0000 1.9460 1.9485 403.3997 404.0172 0.0960 -1.0000 -1.0000 4849971 1595630946.80 151.5082 60.0005 32.0000 1.9462 1.9486 403.2585 403.8751 0.0959 -1.0000 -1.0000 4850034 1595630946.90 151.5017 60.0005 32.0000 1.9472 1.9497 403.4075 404.0245 0.0959 -1.0000 -1.0000 4850096 1595630947.00 151.5017 60.0005 32.0000 1.9469 1.9493 403.4479 404.0652 0.0960 -1.0000 -1.0000 4850159 1595630947.10 151.5017 60.0005 32.0000 1.9462 1.9486 403.4143 404.0319 0.0960 -1.0000 -1.0000 4850221 1595630947.20 151.5017 60.0005 32.0000 1.9458 1.9483 403.4020 404.0193 0.0960 -1.0000 -1.0000 4850299 1595630947.30 151.5017 60.0005 32.0000 1.9459 1.9484 403.3248 403.9429 0.0961 -1.0000 -1.0000 4850471 1595630947.40 151.4812 60.0005 32.0000 1.9465 1.9490 403.3810 403.9981 0.0960 -1.0000 -1.0000 4850534 1595630947.50 151.4723 60.0005 32.0000 1.9462 1.9487 403.3614 403.9790 0.0960 -1.0000 -1.0000 4850612 1595630947.60 151.4723 60.0005 32.0000 1.9463 1.9488 403.3807 403.9976 0.0959 -1.0000 -1.0000 4850674 1595630947.70 151.4723 60.0005 32.0000 1.9464 1.9488 403.2917 403.9089 0.0960 -1.0000 -1.0000 4850737 1595630947.80 151.4723 60.0005 32.0000 1.9462 1.9486 403.3188 403.9364 0.0962 -1.0000 -1.0000 4850924 1595630947.90 151.4723 60.0005 32.0000 1.9468 1.9493 403.3652 403.9835 0.0962 -1.0000 -1.0000 4850987 1595630948.00 151.5008 60.0005 32.0000 1.9466 1.9490 403.4104 404.0273 0.0959 -1.0000 -1.0000 4851065 1595630948.10 151.5008 60.0005 32.0000 1.9468 1.9492 403.3582 403.9757 0.0961 -1.0000 -1.0000 4851127 1595630948.20 151.5008 60.0005 32.0000 1.9460 1.9485 403.3392 403.9568 0.0960 -1.0000 -1.0000 4851190 1595630948.30 151.5008 60.0005 32.0000 1.9465 1.9490 403.3645 403.9808 0.0959 -1.0000 -1.0000 4851471 1595630948.40 151.5008 60.0005 32.0000 1.9469 1.9494 403.4051 404.0232 0.0961 -1.0000 -1.0000 4851533 1595630948.50 151.4622 60.0005 32.0000 1.9466 1.9490 403.3778 403.9957 0.0961 -1.0000 -1.0000 4851596 1595630948.60 151.4622 60.0005 32.0000 1.9470 1.9494 403.3525 403.9693 0.0959 -1.0000 -1.0000 4851674 1595630948.70 151.4622 60.0005 32.0000 1.9460 1.9485 403.3447 403.9620 0.0961 -1.0000 -1.0000 4851737 1595630948.80 151.4622 60.0005 32.0000 1.9464 1.9489 403.3435 403.9610 0.0959 -1.0000 -1.0000 4852440 1595630948.90 151.4622 60.0005 32.0000 1.9465 1.9489 403.3538 403.9715 0.0961 -1.0000 -1.0000 4852502 1595630949.00 151.4618 60.0005 32.0000 1.9473 1.9497 403.3738 403.9919 0.0961 -1.0000 -1.0000 4852565 1595630949.10 151.4606 60.0005 32.0000 1.9470 1.9495 403.3472 403.9651 0.0961 -1.0000 -1.0000 4852627 1595630949.20 151.4606 60.0005 32.0000 1.9474 1.9498 403.3596 403.9772 0.0960 -1.0000 -1.0000 4852721 1595630949.30 151.4606 60.0005 32.0000 1.9467 1.9491 403.4102 404.0278 0.0960 -1.0000 -1.0000 4852783 1595630949.40 151.4606 60.0005 32.0000 1.9461 1.9485 403.4292 404.0473 0.0961 -1.0000 -1.0000 4852846 1595630949.50 151.4606 60.0005 32.0000 1.9466 1.9491 403.3398 403.9575 0.0961 -1.0000 -1.0000 4852924 1595630949.60 151.4780 60.0005 32.0000 1.9466 1.9490 403.3583 403.9760 0.0960 -1.0000 -1.0000 4852986 1595630949.70 151.4780 60.0005 32.0000 1.9467 1.9491 403.3794 403.9967 0.0960 -1.0000 -1.0000 4853049 1595630949.80 151.4780 60.0005 32.0000 1.9463 1.9488 403.3551 403.9724 0.0960 -1.0000 -1.0000 4853236 1595630949.90 151.4780 60.0005 32.0000 1.9467 1.9491 403.4038 404.0213 0.0960 -1.0000 -1.0000 4853299 1595630950.00 151.4780 60.0005 32.0000 1.9459 1.9484 403.4078 404.0263 0.0962 -1.0000 -1.0000 4853377 1595630950.10 151.4726 60.0007 32.0000 1.9469 1.9494 403.4476 404.0657 0.0961 -1.0000 -1.0000 4853439 1595630950.20 151.4689 60.0009 32.0000 1.9468 1.9492 403.3326 403.9508 0.0961 -1.0000 -1.0000 4853502 1595630950.30 151.4689 60.0009 32.0000 1.9465 1.9489 403.4103 404.0279 0.0960 -1.0000 -1.0000 4853580 1595630950.40 151.4689 60.0009 32.0000 1.9464 1.9489 403.4191 404.0372 0.0961 -1.0000 -1.0000 4853861 1595630950.50 151.4689 60.0009 32.0000 1.9464 1.9488 403.4369 404.0552 0.0961 -1.0000 -1.0000 4853924 1595630950.60 151.4689 60.0009 32.0000 1.9461 1.9485 403.3418 403.9598 0.0961 -1.0000 -1.0000 4854002 1595630950.70 151.4689 60.0009 32.0000 1.9469 1.9494 403.3492 403.9667 0.0960 -1.0000 -1.0000 4854064 1595630950.80 151.5165 60.0009 32.0000 1.9466 1.9490 403.3455 403.9644 0.0962 -1.0000 -1.0000 4854127 1595630950.90 151.5165 60.0009 32.0000 1.9467 1.9491 403.3632 403.9813 0.0962 -1.0000 -1.0000 4854189 1595630951.00 151.5165 60.0009 32.0000 1.9466 1.9491 403.4009 404.0192 0.0961 -1.0000 -1.0000 4854252 1595630951.10 151.5165 60.0009 32.0000 1.9463 1.9488 403.4731 404.0903 0.0959 -1.0000 -1.0000 4854314 1595630951.20 151.5165 60.0009 32.0000 1.9462 1.9486 403.3237 403.9404 0.0960 -1.0000 -1.0000 4854392 1595630951.30 151.5165 60.0009 32.0000 1.9467 1.9492 403.3336 403.9514 0.0961 -1.0000 -1.0000 4854455 1595630951.40 151.5053 60.0009 32.0000 1.9461 1.9485 403.3236 403.9412 0.0960 -1.0000 -1.0000 4854517 1595630951.50 151.4983 60.0009 32.0000 1.9460 1.9485 403.3812 403.9988 0.0960 -1.0000 -1.0000 4854595 1595630951.60 151.4983 60.0009 32.0000 1.9466 1.9490 403.3775 403.9948 0.0960 -1.0000 -1.0000 4854658 1595630951.70 151.4983 60.0009 32.0000 1.9465 1.9490 403.3830 404.0007 0.0960 -1.0000 -1.0000 4854720 1595630951.80 151.4983 60.0009 32.0000 1.9467 1.9491 403.3668 403.9841 0.0960 -1.0000 -1.0000 4854798 1595630951.90 151.4983 60.0009 32.0000 1.9458 1.9482 403.3745 403.9919 0.0960 -1.0000 -1.0000 4854923 1595630952.00 151.4889 60.0009 32.0000 1.9458 1.9482 403.3895 404.0068 0.0960 -1.0000 -1.0000 4855001 1595630952.10 151.4887 60.0009 32.0000 1.9462 1.9486 403.3727 403.9907 0.0961 -1.0000 -1.0000 4855064 1595630952.20 151.4887 60.0009 32.0000 1.9461 1.9485 403.4053 404.0230 0.0960 -1.0000 -1.0000 4855126 1595630952.30 151.4887 60.0009 32.0000 1.9463 1.9487 403.3683 403.9865 0.0961 -1.0000 -1.0000 4855189 1595630952.40 151.4887 60.0009 32.0000 1.9459 1.9484 403.3722 403.9898 0.0960 -1.0000 -1.0000 4855486 1595630952.50 151.4755 60.0009 32.0000 1.9466 1.9491 403.3535 403.9712 0.0960 -1.0000 -1.0000 4855548 1595630952.60 151.4426 60.0009 32.0000 1.9465 1.9489 403.4017 404.0193 0.0960 -1.0000 -1.0000 4855626 1595630952.70 151.4426 60.0009 32.0000 1.9468 1.9492 403.3518 403.9690 0.0960 -1.0000 -1.0000 4855689 1595630952.80 151.4426 60.0009 32.0000 1.9459 1.9484 403.3824 404.0006 0.0961 -1.0000 -1.0000 4855751 1595630952.90 151.4426 60.0009 32.0000 1.9462 1.9486 403.3513 403.9695 0.0961 -1.0000 -1.0000 4856001 1595630953.00 151.4426 60.0009 32.0000 1.9462 1.9486 403.3193 403.9362 0.0960 -1.0000 -1.0000 4856064 1595630953.10 151.4320 60.0009 32.0000 1.9462 1.9486 403.3373 403.9554 0.0962 -1.0000 -1.0000 4856126 1595630953.20 151.4320 60.0009 32.0000 1.9466 1.9491 403.3796 403.9981 0.0961 -1.0000 -1.0000 4856204 1595630953.30 151.4320 60.0009 32.0000 1.9463 1.9488 403.3726 403.9902 0.0961 -1.0000 -1.0000 4856267 1595630953.40 151.4320 60.0009 32.0000 1.9458 1.9482 403.3282 403.9465 0.0961 -1.0000 -1.0000 4856439 1595630953.50 151.4320 60.0009 32.0000 1.9467 1.9492 403.3081 403.9262 0.0961 -1.0000 -1.0000 4856501 1595630953.60 151.5077 60.0009 32.0000 1.9471 1.9495 403.3496 403.9681 0.0961 -1.0000 -1.0000 4856564 1595630953.70 151.5077 60.0009 32.0000 1.9467 1.9492 403.3803 403.9981 0.0961 -1.0000 -1.0000 4856626 1595630953.80 151.5077 60.0009 32.0000 1.9461 1.9485 403.3445 403.9622 0.0961 -1.0000 -1.0000 4856704 1595630953.90 151.5077 60.0009 32.0000 1.9466 1.9490 403.3127 403.9306 0.0962 -1.0000 -1.0000 4857126 1595630954.00 151.5077 60.0009 32.0000 1.9461 1.9486 403.3280 403.9463 0.0961 -1.0000 -1.0000 4857204 1595630954.10 151.4979 60.0009 32.0000 1.9457 1.9482 403.3770 403.9939 0.0959 -1.0000 -1.0000 4857266 1595630954.20 151.4672 60.0009 32.0000 1.9469 1.9493 403.3722 403.9895 0.0961 -1.0000 -1.0000 4857329 1595630954.30 151.4672 60.0009 32.0000 1.9458 1.9482 403.3426 403.9608 0.0961 -1.0000 -1.0000 4857407 1595630954.40 151.4672 60.0009 32.0000 1.9462 1.9487 403.3880 404.0064 0.0962 -1.0000 -1.0000 4857469 1595630954.50 151.4672 60.0009 32.0000 1.9464 1.9489 403.3979 404.0151 0.0960 -1.0000 -1.0000 4857688 1595630954.60 151.4672 60.0009 32.0000 1.9465 1.9489 403.3779 403.9953 0.0960 -1.0000 -1.0000 4857767 1595630954.70 151.4628 60.0008 32.0000 1.9462 1.9487 403.3530 403.9705 0.0960 -1.0000 -1.0000 4857829 1595630954.80 151.4628 60.0008 32.0000 1.9466 1.9490 403.3813 403.9986 0.0961 -1.0000 -1.0000 4857891 1595630954.90 151.4628 60.0008 32.0000 1.9462 1.9487 403.3354 403.9539 0.0961 -1.0000 -1.0000 4857969 1595630955.00 151.4628 60.0008 32.0000 1.9462 1.9486 403.3222 403.9396 0.0961 -1.0000 -1.0000 4858188 1595630955.10 151.4628 60.0008 32.0000 1.9464 1.9489 403.4279 404.0444 0.0959 -1.0000 -1.0000 4858251 1595630955.20 151.5130 60.0008 32.0000 1.9461 1.9486 403.3817 403.9997 0.0961 -1.0000 -1.0000 4858329 1595630955.30 151.5149 60.0008 32.0000 1.9468 1.9492 403.3615 403.9793 0.0960 -1.0000 -1.0000 4858391 1595630955.40 151.5149 60.0008 32.0000 1.9469 1.9494 403.3877 404.0045 0.0959 -1.0000 -1.0000 4858454 1595630955.50 151.5149 60.0008 32.0000 1.9469 1.9493 403.3523 403.9702 0.0961 -1.0000 -1.0000 4858688 1595630955.60 151.5149 60.0008 32.0000 1.9459 1.9484 403.3082 403.9262 0.0960 -1.0000 -1.0000 4858750 1595630955.70 151.5149 60.0008 32.0000 1.9463 1.9487 403.3565 403.9741 0.0961 -1.0000 -1.0000 4858813 1595630955.80 151.5321 60.0008 32.0000 1.9467 1.9491 403.4306 404.0489 0.0961 -1.0000 -1.0000 4858891 1595630955.90 151.5321 60.0008 32.0000 1.9466 1.9491 403.3737 403.9905 0.0959 -1.0000 -1.0000 4858954 1595630956.00 151.5321 60.0008 32.0000 1.9463 1.9488 403.3473 403.9638 0.0959 -1.0000 -1.0000 4859188 1595630956.10 151.5321 60.0008 32.0000 1.9467 1.9491 403.3948 404.0120 0.0960 -1.0000 -1.0000 4859250 1595630956.20 151.5321 60.0008 32.0000 1.9467 1.9491 403.3755 403.9926 0.0960 -1.0000 -1.0000 4859313 1595630956.30 151.4865 60.0008 32.0000 1.9469 1.9493 403.3890 404.0069 0.0961 -1.0000 -1.0000 4859391 1595630956.40 151.4865 60.0008 32.0000 1.9462 1.9487 403.4405 404.0575 0.0960 -1.0000 -1.0000 4859453 1595630956.50 151.4865 60.0008 32.0000 1.9468 1.9493 403.3675 403.9848 0.0959 -1.0000 -1.0000 4900172 1595630956.60 151.4865 60.0008 32.0000 1.9468 1.9493 403.3791 403.9962 0.0960 -1.0000 -1.0000 4900250 1595630956.70 151.4865 60.0008 32.0000 1.9465 1.9490 403.4217 404.0392 0.0960 -1.0000 -1.0000 4900313 1595630956.80 151.4870 60.0008 32.0000 1.9470 1.9494 403.3397 403.9569 0.0959 -1.0000 -1.0000 4900375 1595630956.90 151.5073 60.0008 32.0000 1.9463 1.9488 403.3838 404.0006 0.0959 -1.0000 -1.0000 4900453 1595630957.00 151.5073 60.0008 32.0000 1.9467 1.9492 403.3659 403.9830 0.0960 -1.0000 -1.0000 4900516 1595630957.10 151.5073 60.0008 32.0000 1.9464 1.9488 403.3805 403.9980 0.0960 -1.0000 -1.0000 4900578 1595630957.20 151.5073 60.0008 32.0000 1.9463 1.9487 403.4007 404.0187 0.0961 -1.0000 -1.0000 4900656 1595630957.30 151.5073 60.0008 32.0000 1.9462 1.9486 403.4140 404.0322 0.0961 -1.0000 -1.0000 4900719 1595630957.40 151.4855 60.0008 32.0000 1.9465 1.9490 403.4208 404.0382 0.0960 -1.0000 -1.0000 4900781 1595630957.50 151.4855 60.0008 32.0000 1.9464 1.9488 403.3603 403.9774 0.0960 -1.0000 -1.0000 4900844 1595630957.60 151.4855 60.0008 32.0000 1.9460 1.9484 403.3631 403.9812 0.0962 -1.0000 -1.0000 4900906 1595630957.70 151.4855 60.0008 32.0000 1.9464 1.9488 403.3353 403.9533 0.0960 -1.0000 -1.0000 4900984 1595630957.80 151.4855 60.0008 32.0000 1.9469 1.9493 403.4697 404.0866 0.0959 -1.0000 -1.0000 4901047 1595630957.90 151.4722 60.0008 32.0000 1.9467 1.9492 403.3904 404.0076 0.0960 -1.0000 -1.0000 4901109 1595630958.00 151.4592 60.0008 32.0000 1.9466 1.9491 403.3860 404.0031 0.0959 -1.0000 -1.0000 4901187 1595630958.10 151.4592 60.0008 32.0000 1.9458 1.9482 403.3728 403.9907 0.0961 -1.0000 -1.0000 4901375 1595630958.20 151.4592 60.0008 32.0000 1.9458 1.9482 403.3887 404.0056 0.0960 -1.0000 -1.0000 4901437 1595630958.30 151.4592 60.0008 32.0000 1.9461 1.9486 403.4111 404.0286 0.0960 -1.0000 -1.0000 4901500 1595630958.40 151.4592 60.0008 32.0000 1.9462 1.9486 403.4344 404.0522 0.0961 -1.0000 -1.0000 4901562 1595630958.50 151.4944 60.0008 32.0000 1.9463 1.9488 403.3429 403.9605 0.0960 -1.0000 -1.0000 4901625 1595630958.60 151.4944 60.0008 32.0000 1.9463 1.9488 403.3973 404.0146 0.0960 -1.0000 -1.0000 4901937 1595630958.70 151.4944 60.0008 32.0000 1.9465 1.9490 403.3710 403.9889 0.0961 -1.0000 -1.0000 4902000 1595630958.80 151.4944 60.0008 32.0000 1.9463 1.9488 403.3178 403.9359 0.0961 -1.0000 -1.0000 4902062 1595630958.90 151.4944 60.0008 32.0000 1.9474 1.9498 403.3962 404.0137 0.0961 -1.0000 -1.0000 4902125 1595630959.00 151.4935 60.0008 32.0000 1.9465 1.9490 403.4529 404.0716 0.0962 -1.0000 -1.0000 4902203 1595630959.10 151.4935 60.0008 32.0000 1.9464 1.9488 403.3260 403.9426 0.0959 -1.0000 -1.0000 4902375 1595630959.20 151.4935 60.0008 32.0000 1.9465 1.9489 403.3607 403.9783 0.0961 -1.0000 -1.0000 4902453 1595630959.30 151.4935 60.0008 32.0000 1.9461 1.9486 403.2747 403.8920 0.0960 -1.0000 -1.0000 4902515 1595630959.40 151.4935 60.0008 32.0000 1.9465 1.9489 403.3708 403.9884 0.0961 -1.0000 -1.0000 4902562 1595630959.50 151.4817 60.0008 32.0000 1.9460 1.9484 403.2966 403.9146 0.0961 -1.0000 -1.0000 4902640 1595630959.60 151.4656 60.0008 32.0000 1.9467 1.9492 403.3509 403.9695 0.0961 -1.0000 -1.0000 4902703 1595630959.70 151.4656 60.0008 32.0000 1.9463 1.9487 403.3431 403.9600 0.0960 -1.0000 -1.0000 4902765 1595630959.80 151.4656 60.0008 32.0000 1.9461 1.9485 403.4048 404.0231 0.0961 -1.0000 -1.0000 4902843 1595630959.90 151.4656 60.0008 32.0000 1.9464 1.9489 403.4319 404.0495 0.0960 -1.0000 -1.0000 4902906 1595630960.00 151.4656 60.0008 32.0000 1.9464 1.9489 403.3690 403.9862 0.0959 -1.0000 -1.0000 4902968 1595630960.10 151.5353 60.0012 32.0000 1.9465 1.9490 403.2786 403.8948 0.0958 -1.0000 -1.0000 4903187 1595630960.20 151.5353 60.0012 32.0000 1.9464 1.9488 403.3118 403.9304 0.0962 -1.0000 -1.0000 4903249 1595630960.30 151.5353 60.0012 32.0000 1.9463 1.9487 403.4248 404.0424 0.0961 -1.0000 -1.0000 4903328 1595630960.40 151.5353 60.0012 32.0000 1.9464 1.9488 403.3275 403.9450 0.0960 -1.0000 -1.0000 4903390 1595630960.50 151.5353 60.0012 32.0000 1.9467 1.9492 403.4770 404.0952 0.0961 -1.0000 -1.0000 4903452 1595630960.60 151.5353 60.0012 32.0000 1.9473 1.9497 403.4020 404.0201 0.0961 -1.0000 -1.0000 4903531 1595630960.70 151.5416 60.0012 32.0000 1.9467 1.9491 403.3362 403.9531 0.0959 -1.0000 -1.0000 4903702 1595630960.80 151.5435 60.0012 32.0000 1.9465 1.9490 403.3058 403.9237 0.0961 -1.0000 -1.0000 4903765 1595630960.90 151.5435 60.0012 32.0000 1.9461 1.9486 403.3444 403.9625 0.0962 -1.0000 -1.0000 4903843 1595630961.00 151.5435 60.0012 32.0000 1.9468 1.9493 403.4244 404.0426 0.0960 -1.0000 -1.0000 4903905 1595630961.10 151.5435 60.0012 32.0000 1.9464 1.9488 403.4285 404.0469 0.0961 -1.0000 -1.0000 4903968 1595630961.20 151.5435 60.0012 32.0000 1.9462 1.9487 403.3796 403.9970 0.0960 -1.0000 -1.0000 4904359 1595630961.30 151.5097 60.0012 32.0000 1.9463 1.9488 403.3065 403.9245 0.0961 -1.0000 -1.0000 4904421 1595630961.40 151.5097 60.0012 32.0000 1.9466 1.9490 403.4085 404.0263 0.0960 -1.0000 -1.0000 4904484 1595630961.50 151.5097 60.0012 32.0000 1.9469 1.9494 403.4005 404.0183 0.0961 -1.0000 -1.0000 4904562 1595630961.60 151.5097 60.0012 32.0000 1.9465 1.9489 403.3671 403.9847 0.0960 -1.0000 -1.0000 4904624 1595630961.70 151.5097 60.0012 32.0000 1.9465 1.9489 403.3219 403.9388 0.0960 -1.0000 -1.0000 4904687 1595630961.80 151.5102 60.0012 32.0000 1.9461 1.9485 403.3385 403.9564 0.0961 -1.0000 -1.0000 4904765 1595630961.90 151.5109 60.0012 32.0000 1.9464 1.9489 403.4067 404.0244 0.0960 -1.0000 -1.0000 4904827 1595630962.00 151.5109 60.0012 32.0000 1.9468 1.9492 403.3861 404.0036 0.0960 -1.0000 -1.0000 4904905 1595630962.10 151.5109 60.0012 32.0000 1.9463 1.9488 403.3656 403.9834 0.0961 -1.0000 -1.0000 4904968 1595630962.20 151.5109 60.0012 32.0000 1.9461 1.9486 403.3651 403.9829 0.0960 -1.0000 -1.0000 4905702 1595630962.30 151.5109 60.0012 32.0000 1.9467 1.9492 403.4121 404.0298 0.0960 -1.0000 -1.0000 4905765 1595630962.40 151.5200 60.0012 32.0000 1.9467 1.9492 403.4405 404.0573 0.0959 -1.0000 -1.0000 4905827 1595630962.50 151.5200 60.0012 32.0000 1.9465 1.9489 403.4342 404.0518 0.0961 -1.0000 -1.0000 4905889 1595630962.60 151.5200 60.0012 32.0000 1.9469 1.9493 403.3980 404.0149 0.0959 -1.0000 -1.0000 4905967 1595630962.70 151.5200 60.0012 32.0000 1.9465 1.9489 403.3682 403.9856 0.0960 -1.0000 -1.0000 4906030 1595630962.80 151.5200 60.0012 32.0000 1.9468 1.9493 403.3797 403.9971 0.0959 -1.0000 -1.0000 4906092 1595630962.90 151.5200 60.0012 32.0000 1.9470 1.9495 403.3920 404.0105 0.0962 -1.0000 -1.0000 4906171 1595630963.00 151.5181 60.0012 32.0000 1.9463 1.9487 403.3846 404.0016 0.0960 -1.0000 -1.0000 4906233 1595630963.10 151.5145 60.0012 32.0000 1.9464 1.9489 403.3541 403.9728 0.0963 -1.0000 -1.0000 4906296 1595630963.20 151.5145 60.0012 32.0000 1.9465 1.9490 403.5183 404.1355 0.0960 -1.0000 -1.0000 4907030 1595630963.30 151.5145 60.0012 32.0000 1.9465 1.9490 403.4223 404.0409 0.0961 -1.0000 -1.0000 4907108 1595630963.40 151.5145 60.0012 32.0000 1.9463 1.9488 403.3817 403.9995 0.0961 -1.0000 -1.0000 4907170 1595630963.50 151.5145 60.0012 32.0000 1.9467 1.9492 403.3639 403.9819 0.0961 -1.0000 -1.0000 4907233 1595630963.60 151.5155 60.0012 32.0000 1.9465 1.9490 403.3923 404.0097 0.0960 -1.0000 -1.0000 4907295 1595630963.70 151.5155 60.0012 32.0000 1.9457 1.9481 403.3834 404.0007 0.0960 -1.0000 -1.0000 4907358 1595630963.80 151.5155 60.0012 32.0000 1.9466 1.9490 403.3366 403.9544 0.0961 -1.0000 -1.0000 4907436 1595630963.90 151.5155 60.0012 32.0000 1.9463 1.9487 403.4034 404.0213 0.0961 -1.0000 -1.0000 4907498 1595630964.00 151.5155 60.0012 32.0000 1.9457 1.9482 403.4173 404.0351 0.0961 -1.0000 -1.0000 4907577 1595630964.10 151.4936 60.0012 32.0000 1.9465 1.9489 403.4372 404.0549 0.0960 -1.0000 -1.0000 4907639 1595630964.20 151.4837 60.0012 32.0000 1.9467 1.9492 403.3933 404.0108 0.0960 -1.0000 -1.0000 4907701 1595630964.30 151.4837 60.0012 32.0000 1.9466 1.9490 403.4050 404.0229 0.0961 -1.0000 -1.0000 4907764 1595630964.40 151.4837 60.0012 32.0000 1.9460 1.9484 403.3415 403.9593 0.0961 -1.0000 -1.0000 4907826 1595630964.50 151.4837 60.0012 32.0000 1.9461 1.9486 403.3734 403.9918 0.0961 -1.0000 -1.0000 4907889 1595630964.60 151.4837 60.0012 32.0000 1.9463 1.9488 403.3518 403.9695 0.0961 -1.0000 -1.0000 4907967 1595630964.70 151.5029 60.0012 32.0000 1.9465 1.9489 403.3980 404.0153 0.0960 -1.0000 -1.0000 4908029 1595630964.80 151.5029 60.0012 32.0000 1.9468 1.9492 403.3711 403.9888 0.0961 -1.0000 -1.0000 4908108 1595630964.90 151.5029 60.0012 32.0000 1.9461 1.9485 403.3972 404.0151 0.0960 -1.0000 -1.0000 4908170 1595630965.00 151.5029 60.0012 32.0000 1.9465 1.9489 403.3527 403.9712 0.0962 -1.0000 -1.0000 4908233 1595630965.10 151.5029 60.0012 32.0000 1.9464 1.9489 403.4281 404.0463 0.0961 -1.0000 -1.0000 4908295 1595630965.20 151.5320 60.0012 32.0000 1.9469 1.9493 403.3709 403.9881 0.0960 -1.0000 -1.0000 4908373 1595630965.30 151.5320 60.0012 32.0000 1.9466 1.9490 403.3362 403.9543 0.0962 -1.0000 -1.0000 4908654 1595630965.40 151.5320 60.0012 32.0000 1.9463 1.9488 403.3584 403.9755 0.0960 -1.0000 -1.0000 4908717 1595630965.50 151.5320 60.0012 32.0000 1.9470 1.9494 403.3678 403.9854 0.0960 -1.0000 -1.0000 4908779 1595630965.60 151.5320 60.0012 32.0000 1.9467 1.9491 403.3620 403.9793 0.0960 -1.0000 -1.0000 4908857 1595630965.70 151.5168 60.0012 32.0000 1.9466 1.9490 403.3467 403.9650 0.0961 -1.0000 -1.0000 4908920 1595630965.80 151.4560 60.0012 32.0000 1.9464 1.9489 403.3432 403.9604 0.0960 -1.0000 -1.0000 4908982 1595630965.90 151.4560 60.0012 32.0000 1.9462 1.9486 403.3118 403.9299 0.0962 -1.0000 -1.0000 4909045 1595630966.00 151.4560 60.0012 32.0000 1.9464 1.9488 403.3512 403.9683 0.0960 -1.0000 -1.0000 4909139 1595630966.10 151.4560 60.0012 32.0000 1.9466 1.9490 403.2727 403.8903 0.0960 -1.0000 -1.0000 4909201 1595630966.20 151.4560 60.0012 32.0000 1.9466 1.9490 403.3814 403.9998 0.0962 -1.0000 -1.0000 4909264 1595630966.30 151.5016 60.0012 32.0000 1.9471 1.9496 403.3470 403.9646 0.0960 -1.0000 -1.0000 4909888 1595630966.40 151.5016 60.0012 32.0000 1.9465 1.9490 403.3295 403.9469 0.0961 -1.0000 -1.0000 4909951 1595630966.50 151.5016 60.0012 32.0000 1.9458 1.9482 403.3136 403.9310 0.0959 -1.0000 -1.0000 4910014 1595630966.60 151.5016 60.0012 32.0000 1.9463 1.9488 403.3770 403.9950 0.0961 -1.0000 -1.0000 4910092 1595630966.70 151.5016 60.0012 32.0000 1.9463 1.9488 403.3702 403.9877 0.0960 -1.0000 -1.0000 4910154 1595630966.80 151.5011 60.0012 32.0000 1.9474 1.9499 403.3585 403.9760 0.0960 -1.0000 -1.0000 4910217 1595630966.90 151.5011 60.0012 32.0000 1.9465 1.9489 403.3922 404.0106 0.0962 -1.0000 -1.0000 4910279 1595630967.00 151.5011 60.0012 32.0000 1.9465 1.9489 403.3412 403.9586 0.0960 -1.0000 -1.0000 4910342 1595630967.10 151.5011 60.0012 32.0000 1.9458 1.9482 403.3362 403.9540 0.0961 -1.0000 -1.0000 4910420 1595630967.20 151.5011 60.0012 32.0000 1.9467 1.9491 403.3244 403.9425 0.0961 -1.0000 -1.0000 4910482 1595630967.30 151.5002 60.0012 32.0000 1.9466 1.9491 403.3309 403.9488 0.0961 -1.0000 -1.0000 4910716 1595630967.40 151.4816 60.0012 32.0000 1.9454 1.9478 403.3256 403.9438 0.0961 -1.0000 -1.0000 4910779 1595630967.50 151.4816 60.0012 32.0000 1.9458 1.9483 403.3807 403.9980 0.0960 -1.0000 -1.0000 4910841 1595630967.60 151.4816 60.0012 32.0000 1.9465 1.9489 403.3631 403.9807 0.0961 -1.0000 -1.0000 4910904 1595630967.70 151.4816 60.0012 32.0000 1.9465 1.9489 403.3379 403.9556 0.0960 -1.0000 -1.0000 4910982 1595630967.80 151.4816 60.0012 32.0000 1.9463 1.9487 403.3473 403.9655 0.0962 -1.0000 -1.0000 4911044 1595630967.90 151.4673 60.0012 32.0000 1.9463 1.9488 403.3533 403.9709 0.0960 -1.0000 -1.0000 4911107 1595630968.00 151.4673 60.0012 32.0000 1.9460 1.9485 403.3310 403.9485 0.0960 -1.0000 -1.0000 4911185 1595630968.10 151.4673 60.0012 32.0000 1.9462 1.9486 403.3450 403.9625 0.0960 -1.0000 -1.0000 4911248 1595630968.20 151.4673 60.0012 32.0000 1.9466 1.9490 403.3826 403.9996 0.0960 -1.0000 -1.0000 4911310 1595630968.30 151.4673 60.0012 32.0000 1.9462 1.9487 403.3259 403.9437 0.0961 -1.0000 -1.0000 4911982 1595630968.40 151.4805 60.0012 32.0000 1.9459 1.9484 403.3395 403.9565 0.0960 -1.0000 -1.0000 4912044 1595630968.50 151.4956 60.0012 32.0000 1.9457 1.9482 403.3539 403.9716 0.0961 -1.0000 -1.0000 4912107 1595630968.60 151.4956 60.0012 32.0000 1.9465 1.9489 403.3532 403.9720 0.0963 -1.0000 -1.0000 4912185 1595630968.70 151.4956 60.0012 32.0000 1.9461 1.9485 403.4365 404.0552 0.0961 -1.0000 -1.0000 4912247 1595630968.80 151.4956 60.0012 32.0000 1.9468 1.9492 403.3725 403.9902 0.0960 -1.0000 -1.0000 4912310 1595630968.90 151.4956 60.0012 32.0000 1.9457 1.9481 403.3105 403.9278 0.0960 -1.0000 -1.0000 4912373 1595630969.00 151.4646 60.0012 32.0000 1.9458 1.9482 403.2706 403.8876 0.0960 -1.0000 -1.0000 4912435 1595630969.10 151.4646 60.0012 32.0000 1.9455 1.9480 403.3479 403.9652 0.0961 -1.0000 -1.0000 4912497 1595630969.20 151.4646 60.0012 32.0000 1.9462 1.9487 403.3633 403.9817 0.0961 -1.0000 -1.0000 4912576 1595630969.30 151.4646 60.0012 32.0000 1.9464 1.9489 403.4081 404.0271 0.0963 -1.0000 -1.0000 4912638 1595630969.40 151.4646 60.0012 32.0000 1.9462 1.9486 403.3534 403.9714 0.0961 -1.0000 -1.0000 4912716 1595630969.50 151.4646 60.0012 32.0000 1.9455 1.9480 403.3185 403.9367 0.0962 -1.0000 -1.0000 4912794 1595630969.60 151.4660 60.0012 32.0000 1.9465 1.9489 403.3515 403.9693 0.0960 -1.0000 -1.0000 4912857 1595630969.70 151.4752 60.0018 32.0000 1.9452 1.9477 403.3805 403.9983 0.0961 -1.0000 -1.0000 4912919 1595630969.80 151.4752 60.0018 32.0000 1.9459 1.9484 403.3533 403.9714 0.0961 -1.0000 -1.0000 4912981 1595630969.90 151.4752 60.0018 32.0000 1.9463 1.9487 403.4064 404.0244 0.0961 -1.0000 -1.0000 4913372 1595630970.00 151.4752 60.0018 32.0000 1.9461 1.9486 403.3658 403.9828 0.0960 -1.0000 -1.0000 4913466 1595630970.10 151.4752 60.0018 32.0000 1.9464 1.9489 403.3631 403.9811 0.0961 -1.0000 -1.0000 4913528 1595630970.20 151.4752 60.0018 32.0000 1.9466 1.9490 403.3795 403.9978 0.0962 -1.0000 -1.0000 4913591 1595630970.30 151.5253 60.0018 32.0000 1.9466 1.9490 403.3593 403.9776 0.0961 -1.0000 -1.0000 4913653 1595630970.40 151.5253 60.0018 32.0000 1.9463 1.9487 403.3554 403.9730 0.0961 -1.0000 -1.0000 4913809 1595630970.50 151.5253 60.0018 32.0000 1.9466 1.9490 403.3693 403.9871 0.0961 -1.0000 -1.0000 4913872 1595630970.60 151.5253 60.0018 32.0000 1.9460 1.9484 403.4422 404.0601 0.0960 -1.0000 -1.0000 4913950 1595630970.70 151.5253 60.0018 32.0000 1.9465 1.9490 403.4081 404.0258 0.0960 -1.0000 -1.0000 4914012 1595630970.80 151.5253 60.0018 32.0000 1.9475 1.9500 403.3569 403.9742 0.0960 -1.0000 -1.0000 4914075 1595630970.90 151.5253 60.0018 32.0000 1.9463 1.9488 403.3517 403.9694 0.0960 -1.0000 -1.0000 4914403 1595630971.00 151.4686 60.0018 32.0000 1.9464 1.9488 403.3657 403.9825 0.0959 -1.0000 -1.0000 4914466 1595630971.10 151.4686 60.0018 32.0000 1.9463 1.9488 403.3949 404.0127 0.0961 -1.0000 -1.0000 4914528 1595630971.20 151.4686 60.0018 32.0000 1.9467 1.9491 403.3513 403.9691 0.0960 -1.0000 -1.0000 4914606 1595630971.30 151.4686 60.0018 32.0000 1.9470 1.9495 403.4475 404.0644 0.0960 -1.0000 -1.0000 4914669 1595630971.40 151.4686 60.0018 32.0000 1.9466 1.9490 403.3450 403.9636 0.0962 -1.0000 -1.0000 4914731 1595630971.50 151.4771 60.0018 32.0000 1.9465 1.9490 403.3512 403.9693 0.0961 -1.0000 -1.0000 4914809 1595630971.60 151.4785 60.0018 32.0000 1.9462 1.9487 403.2784 403.8961 0.0961 -1.0000 -1.0000 4914856 1595630971.70 151.4785 60.0018 32.0000 1.9458 1.9482 403.3795 403.9984 0.0962 -1.0000 -1.0000 4914919 1595630971.80 151.4785 60.0018 32.0000 1.9469 1.9494 403.3613 403.9801 0.0962 -1.0000 -1.0000 4914997 1595630971.90 151.4785 60.0018 32.0000 1.9467 1.9492 403.3451 403.9635 0.0961 -1.0000 -1.0000 4915059 1595630972.00 151.4785 60.0018 32.0000 1.9465 1.9489 403.4109 404.0287 0.0961 -1.0000 -1.0000 4915137 1595630972.10 151.5249 60.0018 32.0000 1.9466 1.9491 403.3760 403.9944 0.0962 -1.0000 -1.0000 4915200 1595630972.20 151.5249 60.0018 32.0000 1.9460 1.9485 403.3849 404.0035 0.0962 -1.0000 -1.0000 4915262 1595630972.30 151.5249 60.0018 32.0000 1.9469 1.9494 403.4024 404.0205 0.0961 -1.0000 -1.0000 4915325 1595630972.40 151.5249 60.0018 32.0000 1.9467 1.9492 403.3937 404.0124 0.0963 -1.0000 -1.0000 4915715 1595630972.50 151.5110 60.0018 32.0000 1.9468 1.9492 403.3981 404.0163 0.0961 -1.0000 -1.0000 4915778 1595630972.60 151.5110 60.0018 32.0000 1.9462 1.9487 403.3728 403.9910 0.0962 -1.0000 -1.0000 4915856 1595630972.70 151.5110 60.0018 32.0000 1.9463 1.9488 403.3832 404.0016 0.0961 -1.0000 -1.0000 4915919 1595630972.80 151.5110 60.0018 32.0000 1.9467 1.9492 403.3243 403.9434 0.0962 -1.0000 -1.0000 4915965 1595630972.90 151.5110 60.0018 32.0000 1.9468 1.9492 403.3831 404.0011 0.0961 -1.0000 -1.0000 4916043 1595630973.00 151.5110 60.0018 32.0000 1.9463 1.9488 403.3401 403.9581 0.0961 -1.0000 -1.0000 4916231 1595630973.10 151.5263 60.0018 32.0000 1.9465 1.9490 403.3595 403.9775 0.0961 -1.0000 -1.0000 4916293 1595630973.20 151.5435 60.0018 32.0000 1.9469 1.9494 403.3357 403.9533 0.0960 -1.0000 -1.0000 4916372 1595630973.30 151.5435 60.0018 32.0000 1.9464 1.9488 403.3834 404.0024 0.0962 -1.0000 -1.0000 4916434 1595630973.40 151.5435 60.0018 32.0000 1.9465 1.9490 403.3579 403.9756 0.0961 -1.0000 -1.0000 4916496 1595630973.50 151.5435 60.0018 32.0000 1.9467 1.9492 403.3886 404.0070 0.0962 -1.0000 -1.0000 4916965 1595630973.60 151.5435 60.0018 32.0000 1.9462 1.9486 403.4052 404.0233 0.0961 -1.0000 -1.0000 4917027 1595630973.70 151.5562 60.0018 32.0000 1.9462 1.9486 403.3219 403.9410 0.0963 -1.0000 -1.0000 4917090 1595630973.80 151.5562 60.0018 32.0000 1.9462 1.9487 403.3290 403.9470 0.0961 -1.0000 -1.0000 4917168 1595630973.90 151.5562 60.0018 32.0000 1.9471 1.9495 403.3540 403.9721 0.0961 -1.0000 -1.0000 4917231 1595630974.00 151.5562 60.0018 32.0000 1.9466 1.9490 403.4169 404.0344 0.0960 -1.0000 -1.0000 4917309 1595630974.10 151.5562 60.0018 32.0000 1.9471 1.9495 403.3115 403.9291 0.0961 -1.0000 -1.0000 4917355 1595630974.20 151.5142 60.0018 32.0000 1.9469 1.9493 403.3473 403.9656 0.0961 -1.0000 -1.0000 4917434 1595630974.30 151.5039 60.0018 32.0000 1.9467 1.9492 403.3466 403.9640 0.0960 -1.0000 -1.0000 4917496 1595630974.40 151.5039 60.0018 32.0000 1.9470 1.9494 403.3162 403.9337 0.0960 -1.0000 -1.0000 4917559 1595630974.50 151.5039 60.0018 32.0000 1.9458 1.9483 403.3746 403.9923 0.0961 -1.0000 -1.0000 4917683 1595630974.60 151.5039 60.0018 32.0000 1.9463 1.9488 403.3259 403.9437 0.0961 -1.0000 -1.0000 4917762 1595630974.70 151.5046 60.0017 32.0000 1.9466 1.9491 403.3399 403.9570 0.0960 -1.0000 -1.0000 4917824 1595630974.80 151.5138 60.0014 32.0000 1.9462 1.9486 403.3778 403.9959 0.0961 -1.0000 -1.0000 4917887 1595630974.90 151.5138 60.0014 32.0000 1.9464 1.9488 403.3813 403.9998 0.0962 -1.0000 -1.0000 4917965 1595630975.00 151.5138 60.0014 32.0000 1.9464 1.9488 403.3468 403.9636 0.0960 -1.0000 -1.0000 4918199 1595630975.10 151.5138 60.0014 32.0000 1.9459 1.9484 403.3731 403.9911 0.0961 -1.0000 -1.0000 4918262 1595630975.20 151.5138 60.0014 32.0000 1.9464 1.9488 403.3773 403.9951 0.0961 -1.0000 -1.0000 4918340 1595630975.30 151.4793 60.0014 32.0000 1.9458 1.9483 403.3004 403.9184 0.0961 -1.0000 -1.0000 4918402 1595630975.40 151.4793 60.0014 32.0000 1.9462 1.9486 403.3664 403.9842 0.0961 -1.0000 -1.0000 4918465 1595630975.50 151.4793 60.0014 32.0000 1.9463 1.9488 403.3242 403.9422 0.0961 -1.0000 -1.0000 4918699 1595630975.60 151.4793 60.0014 32.0000 1.9460 1.9484 403.2962 403.9134 0.0960 -1.0000 -1.0000 4918761 1595630975.70 151.4793 60.0014 32.0000 1.9466 1.9490 403.3359 403.9534 0.0960 -1.0000 -1.0000 4918840 1595630975.80 151.4793 60.0014 32.0000 1.9467 1.9491 403.3433 403.9608 0.0960 -1.0000 -1.0000 4918902 1595630975.90 151.4726 60.0014 32.0000 1.9462 1.9486 403.3048 403.9225 0.0961 -1.0000 -1.0000 4918964 1595630976.00 151.4726 60.0014 32.0000 1.9469 1.9494 403.3891 404.0071 0.0961 -1.0000 -1.0000 4919199 1595630976.10 151.4726 60.0014 32.0000 1.9460 1.9485 403.3823 404.0002 0.0961 -1.0000 -1.0000 4919261 1595630976.20 151.4726 60.0014 32.0000 1.9461 1.9485 403.3057 403.9243 0.0962 -1.0000 -1.0000 4919324 1595630976.30 151.4726 60.0014 32.0000 1.9461 1.9485 403.3556 403.9731 0.0961 -1.0000 -1.0000 4919402 1595630976.40 151.5186 60.0014 32.0000 1.9461 1.9485 403.3571 403.9754 0.0962 -1.0000 -1.0000 4919464 1595630976.50 151.5186 60.0014 32.0000 1.9467 1.9491 403.3881 404.0062 0.0961 -1.0000 -1.0000 4919965 1595630976.60 151.5186 60.0014 32.0000 1.9465 1.9490 403.4295 404.0467 0.0960 -1.0000 -1.0000 4920027 1595630976.70 151.5186 60.0014 32.0000 1.9465 1.9489 403.3580 403.9756 0.0960 -1.0000 -1.0000 4920089 1595630976.80 151.5186 60.0014 32.0000 1.9461 1.9485 403.2945 403.9123 0.0961 -1.0000 -1.0000 4920152 1595630976.90 151.5018 60.0014 32.0000 1.9463 1.9488 403.3391 403.9572 0.0961 -1.0000 -1.0000 4920230 1595630977.00 151.4942 60.0014 32.0000 1.9468 1.9493 403.3649 403.9831 0.0961 -1.0000 -1.0000 4920480 1595630977.10 151.4942 60.0014 32.0000 1.9467 1.9492 403.3623 403.9798 0.0960 -1.0000 -1.0000 4920542 1595630977.20 151.4942 60.0014 32.0000 1.9466 1.9491 403.3513 403.9685 0.0959 -1.0000 -1.0000 4920620 1595630977.30 151.4942 60.0014 32.0000 1.9459 1.9483 403.3229 403.9400 0.0960 -1.0000 -1.0000 4920683 1595630977.40 151.4925 60.0014 32.0000 1.9462 1.9487 403.3222 403.9405 0.0962 -1.0000 -1.0000 4920745 1595630977.50 151.4495 60.0014 32.0000 1.9462 1.9487 403.3795 403.9970 0.0960 -1.0000 -1.0000 4920870 1595630977.60 151.4495 60.0014 32.0000 1.9458 1.9482 403.3819 403.9991 0.0960 -1.0000 -1.0000 4920933 1595630977.70 151.4495 60.0014 32.0000 1.9463 1.9487 403.3378 403.9557 0.0961 -1.0000 -1.0000 4920980 1595630977.80 151.4495 60.0014 32.0000 1.9460 1.9484 403.3373 403.9547 0.0961 -1.0000 -1.0000 4921058 1595630977.90 151.4495 60.0014 32.0000 1.9466 1.9490 403.4001 404.0180 0.0960 -1.0000 -1.0000 4921120 1595630978.00 151.4906 60.0014 32.0000 1.9464 1.9489 403.4247 404.0427 0.0961 -1.0000 -1.0000 4921198 1595630978.10 151.4906 60.0014 32.0000 1.9462 1.9487 403.3462 403.9644 0.0961 -1.0000 -1.0000 4921370 1595630978.20 151.4906 60.0014 32.0000 1.9471 1.9495 403.3512 403.9689 0.0960 -1.0000 -1.0000 4921433 1595630978.30 151.4906 60.0014 32.0000 1.9467 1.9491 403.4471 404.0638 0.0959 -1.0000 -1.0000 4921511 1595630978.40 151.4906 60.0014 32.0000 1.9467 1.9491 403.4249 404.0425 0.0960 -1.0000 -1.0000 4921573 1595630978.50 151.4891 60.0014 32.0000 1.9460 1.9485 403.3984 404.0160 0.0961 -1.0000 -1.0000 4921636 1595630978.60 151.4868 60.0014 32.0000 1.9463 1.9488 403.4335 404.0510 0.0960 -1.0000 -1.0000 4921698 1595630978.70 151.4868 60.0014 32.0000 1.9463 1.9487 403.4190 404.0381 0.0962 -1.0000 -1.0000 4921761 1595630978.80 151.4868 60.0014 32.0000 1.9463 1.9487 403.3966 404.0147 0.0961 -1.0000 -1.0000 4921823 1595630978.90 151.4868 60.0014 32.0000 1.9461 1.9485 403.3918 404.0100 0.0961 -1.0000 -1.0000 4921901 1595630979.00 151.4868 60.0014 32.0000 1.9459 1.9483 403.3503 403.9678 0.0960 -1.0000 -1.0000 4921964 1595630979.10 151.4868 60.0014 32.0000 1.9468 1.9492 403.3647 403.9821 0.0961 -1.0000 -1.0000 4922745 1595630979.20 151.4876 60.0014 32.0000 1.9464 1.9489 403.3872 404.0054 0.0961 -1.0000 -1.0000 4922823 1595630979.30 151.4876 60.0014 32.0000 1.9468 1.9492 403.3738 403.9915 0.0961 -1.0000 -1.0000 4922885 1595630979.40 151.4876 60.0014 32.0000 1.9468 1.9492 403.3446 403.9627 0.0961 -1.0000 -1.0000 4922964 1595630979.50 151.4876 60.0014 32.0000 1.9458 1.9483 403.3608 403.9779 0.0959 -1.0000 -1.0000 4923026 1595630979.60 151.4876 60.0014 32.0000 1.9462 1.9487 403.3498 403.9676 0.0961 -1.0000 -1.0000 4923104 1595630979.70 151.4899 60.0014 32.0000 1.9471 1.9495 403.4045 404.0222 0.0960 -1.0000 -1.0000 4923167 1595630979.80 151.4910 60.0014 32.0000 1.9466 1.9490 403.4162 404.0343 0.0961 -1.0000 -1.0000 4923245 1595630979.90 151.4910 60.0014 32.0000 1.9458 1.9483 403.3680 403.9850 0.0961 -1.0000 -1.0000 4923307 1595630980.00 151.4910 60.0014 32.0000 1.9463 1.9488 403.3555 403.9752 0.0962 -1.0000 -1.0000 4923385 1595630980.10 151.4910 60.0014 32.0000 1.9465 1.9490 403.4246 404.0437 0.0963 -1.0000 -1.0000 4923745 1595630980.20 151.4910 60.0014 32.0000 1.9461 1.9485 403.4634 404.0823 0.0962 -1.0000 -1.0000 4923807 1595630980.30 151.4910 60.0014 32.0000 1.9463 1.9488 403.3947 404.0131 0.0962 -1.0000 -1.0000 4923885 1595630980.40 151.4910 60.0014 32.0000 1.9466 1.9490 403.3943 404.0126 0.0961 -1.0000 -1.0000 4923948 1595630980.50 151.5163 60.0014 32.0000 1.9465 1.9489 403.4327 404.0500 0.0960 -1.0000 -1.0000 4924010 1595630980.60 151.5163 60.0014 32.0000 1.9468 1.9493 403.3610 403.9787 0.0961 -1.0000 -1.0000 4924713 1595630980.70 151.5163 60.0014 32.0000 1.9468 1.9492 403.3934 404.0114 0.0961 -1.0000 -1.0000 4924776 1595630980.80 151.5163 60.0014 32.0000 1.9466 1.9490 403.2808 403.8983 0.0960 -1.0000 -1.0000 4924838 1595630980.90 151.5026 60.0014 32.0000 1.9466 1.9491 403.4327 404.0500 0.0960 -1.0000 -1.0000 4924916 1595630981.00 151.4908 60.0014 32.0000 1.9460 1.9485 403.3916 404.0095 0.0961 -1.0000 -1.0000 4924979 1595630981.10 151.4908 60.0014 32.0000 1.9464 1.9488 403.4364 404.0538 0.0960 -1.0000 -1.0000 4925041 1595630981.20 151.4908 60.0014 32.0000 1.9466 1.9490 403.4236 404.0406 0.0959 -1.0000 -1.0000 4925151 1595630981.30 151.4908 60.0014 32.0000 1.9457 1.9482 403.3357 403.9534 0.0962 -1.0000 -1.0000 4925213 1595630981.40 151.4908 60.0014 32.0000 1.9461 1.9486 403.4124 404.0306 0.0961 -1.0000 -1.0000 4925276 1595630981.50 151.4908 60.0014 32.0000 1.9459 1.9483 403.4604 404.0782 0.0960 -1.0000 -1.0000 4925354 1595630981.60 151.5038 60.0014 32.0000 1.9464 1.9489 403.4182 404.0352 0.0960 -1.0000 -1.0000 4925416 1595630981.70 151.5038 60.0014 32.0000 1.9466 1.9490 403.3953 404.0129 0.0960 -1.0000 -1.0000 4925479 1595630981.80 151.5038 60.0014 32.0000 1.9471 1.9496 403.3345 403.9524 0.0961 -1.0000 -1.0000 4925541 1595630981.90 151.5038 60.0014 32.0000 1.9473 1.9497 403.4005 404.0184 0.0961 -1.0000 -1.0000 4925635 1595630982.00 151.5038 60.0014 32.0000 1.9458 1.9483 403.4580 404.0756 0.0960 -1.0000 -1.0000 4925697 1595630982.10 151.5038 60.0014 32.0000 1.9459 1.9484 403.3903 404.0071 0.0960 -1.0000 -1.0000 4925760 1595630982.20 151.4801 60.0014 32.0000 1.9465 1.9489 403.3985 404.0166 0.0961 -1.0000 -1.0000 4925823 1595630982.30 151.5046 60.0014 32.0000 1.9462 1.9487 403.4165 404.0347 0.0961 -1.0000 -1.0000 4925900 1595630982.40 151.5046 60.0014 32.0000 1.9462 1.9487 403.3032 403.9212 0.0961 -1.0000 -1.0000 4925963 1595630982.50 151.5046 60.0014 32.0000 1.9456 1.9481 403.3893 404.0070 0.0960 -1.0000 -1.0000 4926026 1595630982.60 151.5046 60.0014 32.0000 1.9466 1.9490 403.3957 404.0133 0.0960 -1.0000 -1.0000 4926103 1595630982.70 151.5046 60.0014 32.0000 1.9465 1.9489 403.3324 403.9510 0.0962 -1.0000 -1.0000 4926166 1595630982.80 151.5046 60.0014 32.0000 1.9464 1.9488 403.4068 404.0252 0.0961 -1.0000 -1.0000 4926229 1595630982.90 151.5046 60.0014 32.0000 1.9465 1.9490 403.3565 403.9746 0.0961 -1.0000 -1.0000 4926291 1595630983.00 151.5046 60.0014 32.0000 1.9461 1.9486 403.4001 404.0178 0.0960 -1.0000 -1.0000 4926354 1595630983.10 151.5046 60.0014 32.0000 1.9456 1.9480 403.3752 403.9924 0.0960 -1.0000 -1.0000 4926416 1595630983.20 151.5046 60.0014 32.0000 1.9461 1.9486 403.3887 404.0068 0.0962 -1.0000 -1.0000 4926494 1595630983.30 151.5046 60.0014 32.0000 1.9459 1.9484 403.4779 404.0976 0.0963 -1.0000 -1.0000 4926557 1595630983.40 151.4779 60.0014 32.0000 1.9459 1.9484 403.3773 403.9960 0.0961 -1.0000 -1.0000 4926619 1595630983.50 151.4687 60.0014 32.0000 1.9463 1.9487 403.3134 403.9306 0.0960 -1.0000 -1.0000 4926697 1595630983.60 151.4687 60.0014 32.0000 1.9471 1.9495 403.3519 403.9710 0.0962 -1.0000 -1.0000 4926760 1595630983.70 151.4687 60.0014 32.0000 1.9469 1.9494 403.3829 404.0014 0.0961 -1.0000 -1.0000 4927494 1595630983.80 151.4687 60.0014 32.0000 1.9463 1.9487 403.3469 403.9644 0.0960 -1.0000 -1.0000 4927572 1595630983.90 151.4687 60.0014 32.0000 1.9468 1.9493 403.3415 403.9597 0.0962 -1.0000 -1.0000 4927634 1595630984.00 151.5433 60.0014 32.0000 1.9460 1.9485 403.3509 403.9702 0.0962 -1.0000 -1.0000 4927713 1595630984.10 151.5433 60.0014 32.0000 1.9462 1.9487 403.3674 403.9853 0.0962 -1.0000 -1.0000 4927775 1595630984.20 151.5433 60.0014 32.0000 1.9462 1.9487 403.3722 403.9909 0.0961 -1.0000 -1.0000 4927838 1595630984.30 151.5433 60.0014 32.0000 1.9460 1.9485 403.3472 403.9649 0.0961 -1.0000 -1.0000 4927900 1595630984.40 151.5433 60.0014 32.0000 1.9461 1.9485 403.4475 404.0657 0.0961 -1.0000 -1.0000 4927978 1595630984.50 151.4903 60.0014 32.0000 1.9456 1.9480 403.3383 403.9566 0.0962 -1.0000 -1.0000 4928041 1595630984.60 151.4562 60.0014 32.0000 1.9456 1.9481 403.3793 403.9968 0.0960 -1.0000 -1.0000 4928103 1595630984.70 151.4562 60.0014 32.0000 1.9457 1.9481 403.3884 404.0060 0.0960 -1.0000 -1.0000 4928166 1595630984.80 151.4562 60.0014 32.0000 1.9464 1.9488 403.4316 404.0495 0.0961 -1.0000 -1.0000 4928228 1595630984.90 151.4562 60.0014 32.0000 1.9462 1.9486 403.4138 404.0325 0.0962 -1.0000 -1.0000 4928306 1595630985.00 151.4562 60.0014 32.0000 1.9461 1.9485 403.4619 404.0796 0.0961 -1.0000 -1.0000 4928369 1595630985.10 151.4940 60.0006 32.0000 1.9461 1.9486 403.4124 404.0307 0.0962 -1.0000 -1.0000 4928431 1595630985.20 151.4940 60.0006 32.0000 1.9460 1.9485 403.3635 403.9811 0.0960 -1.0000 -1.0000 4928634 1595630985.30 151.4940 60.0006 32.0000 1.9460 1.9484 403.4323 404.0504 0.0961 -1.0000 -1.0000 4928697 1595630985.40 151.4940 60.0006 32.0000 1.9456 1.9481 403.3884 404.0072 0.0962 -1.0000 -1.0000 4928743 1595630985.50 151.4940 60.0006 32.0000 1.9455 1.9480 403.3744 403.9926 0.0961 -1.0000 -1.0000 4928822 1595630985.60 151.4898 60.0006 32.0000 1.9463 1.9488 403.3503 403.9684 0.0962 -1.0000 -1.0000 4928884 1595630985.70 151.4651 60.0006 32.0000 1.9462 1.9487 403.3358 403.9546 0.0962 -1.0000 -1.0000 4929118 1595630985.80 151.4651 60.0006 32.0000 1.9466 1.9490 403.4148 404.0338 0.0962 -1.0000 -1.0000 4929196 1595630985.90 151.4651 60.0006 32.0000 1.9460 1.9485 403.4151 404.0333 0.0961 -1.0000 -1.0000 4929259 1595630986.00 151.4651 60.0006 32.0000 1.9460 1.9484 403.4577 404.0759 0.0961 -1.0000 -1.0000 4929321 1595630986.10 151.4651 60.0006 32.0000 1.9461 1.9485 403.3372 403.9559 0.0962 -1.0000 -1.0000 4929384 1595630986.20 151.5132 60.0006 32.0000 1.9463 1.9488 403.3877 404.0068 0.0962 -1.0000 -1.0000 4929446 1595630986.30 151.5132 60.0006 32.0000 1.9466 1.9490 403.4108 404.0298 0.0963 -1.0000 -1.0000 4930275 1595630986.40 151.5132 60.0006 32.0000 1.9463 1.9488 403.3987 404.0153 0.0959 -1.0000 -1.0000 4930337 1595630986.50 151.5132 60.0006 32.0000 1.9460 1.9485 403.3454 403.9631 0.0961 -1.0000 -1.0000 4930399 1595630986.60 151.5132 60.0006 32.0000 1.9460 1.9485 403.3955 404.0141 0.0962 -1.0000 -1.0000 4930478 1595630986.70 151.4909 60.0006 32.0000 1.9460 1.9484 403.4229 404.0407 0.0960 -1.0000 -1.0000 4930540 1595630986.80 151.4864 60.0006 32.0000 1.9462 1.9486 403.3888 404.0051 0.0959 -1.0000 -1.0000 4930602 1595630986.90 151.4864 60.0006 32.0000 1.9459 1.9484 403.3669 403.9850 0.0962 -1.0000 -1.0000 4930680 1595630987.00 151.4864 60.0006 32.0000 1.9460 1.9484 403.2996 403.9184 0.0962 -1.0000 -1.0000 4930759 1595630987.10 151.4864 60.0006 32.0000 1.9463 1.9487 403.3725 403.9900 0.0961 -1.0000 -1.0000 4930821 1595630987.20 151.4864 60.0006 32.0000 1.9459 1.9483 403.3983 404.0174 0.0963 -1.0000 -1.0000 4930884 1595630987.30 151.4453 60.0006 32.0000 1.9467 1.9491 403.4146 404.0312 0.0958 -1.0000 -1.0000 4930946 1595630987.40 151.4453 60.0006 32.0000 1.9466 1.9490 403.3769 403.9932 0.0959 -1.0000 -1.0000 4931008 1595630987.50 151.4453 60.0006 32.0000 1.9458 1.9483 403.3353 403.9537 0.0963 -1.0000 -1.0000 4931087 1595630987.60 151.4453 60.0006 32.0000 1.9466 1.9491 403.3204 403.9386 0.0962 -1.0000 -1.0000 4931149 1595630987.70 151.4453 60.0006 32.0000 1.9457 1.9481 403.3682 403.9865 0.0961 -1.0000 -1.0000 4931212 1595630987.80 151.4753 60.0006 32.0000 1.9464 1.9488 403.4390 404.0562 0.0959 -1.0000 -1.0000 4931290 1595630987.90 151.4753 60.0006 32.0000 1.9465 1.9489 403.3202 403.9382 0.0961 -1.0000 -1.0000 4931368 1595630988.00 151.4753 60.0006 32.0000 1.9462 1.9487 403.3011 403.9196 0.0962 -1.0000 -1.0000 4931462 1595630988.10 151.4753 60.0006 32.0000 1.9465 1.9489 403.3142 403.9325 0.0962 -1.0000 -1.0000 4931524 1595630988.20 151.4753 60.0006 32.0000 1.9465 1.9490 403.3334 403.9516 0.0961 -1.0000 -1.0000 4931586 1595630988.30 151.4753 60.0006 32.0000 1.9460 1.9485 403.3695 403.9876 0.0961 -1.0000 -1.0000 4931649 1595630988.40 151.4780 60.0006 32.0000 1.9461 1.9485 403.3127 403.9313 0.0962 -1.0000 -1.0000 4931712 1595630988.50 151.4816 60.0006 32.0000 1.9462 1.9487 403.3262 403.9446 0.0962 -1.0000 -1.0000 4931774 1595630988.60 151.4816 60.0006 32.0000 1.9462 1.9487 403.2855 403.9034 0.0961 -1.0000 -1.0000 4931852 1595630988.70 151.4816 60.0006 32.0000 1.9466 1.9491 403.3498 403.9674 0.0961 -1.0000 -1.0000 4931915 1595630988.80 151.4816 60.0006 32.0000 1.9464 1.9488 403.3438 403.9618 0.0961 -1.0000 -1.0000 4932711 1595630988.90 151.4808 60.0006 32.0000 1.9462 1.9487 403.3372 403.9546 0.0960 -1.0000 -1.0000 4932789 1595630989.00 151.4646 60.0006 32.0000 1.9456 1.9481 403.3689 403.9873 0.0962 -1.0000 -1.0000 4932852 1595630989.10 151.4646 60.0006 32.0000 1.9467 1.9491 403.3600 403.9785 0.0961 -1.0000 -1.0000 4932914 1595630989.20 151.4646 60.0006 32.0000 1.9466 1.9491 403.2933 403.9106 0.0961 -1.0000 -1.0000 4932992 1595630989.30 151.4646 60.0006 32.0000 1.9457 1.9482 403.3677 403.9859 0.0961 -1.0000 -1.0000 4933055 1595630989.40 151.4646 60.0006 32.0000 1.9461 1.9485 403.3178 403.9360 0.0962 -1.0000 -1.0000 4933117 1595630989.50 151.4792 60.0006 32.0000 1.9468 1.9492 403.4080 404.0259 0.0961 -1.0000 -1.0000 4933180 1595630989.60 151.4792 60.0006 32.0000 1.9462 1.9487 403.3634 403.9818 0.0960 -1.0000 -1.0000 4933242 1595630989.70 151.4792 60.0006 32.0000 1.9455 1.9480 403.2958 403.9126 0.0960 -1.0000 -1.0000 4933305 1595630989.80 151.4792 60.0006 32.0000 1.9465 1.9490 403.3709 403.9906 0.0963 -1.0000 -1.0000 4933383 1595630989.90 151.4792 60.0006 32.0000 1.9455 1.9480 403.3604 403.9789 0.0962 -1.0000 -1.0000 4933445 1595630990.00 151.4930 60.0006 32.0000 1.9465 1.9489 403.3747 403.9921 0.0959 -1.0000 -1.0000 4933524 1595630990.10 151.5514 60.0006 32.0000 1.9459 1.9484 403.3752 403.9933 0.0960 -1.0000 -1.0000 4933586 1595630990.20 151.5514 60.0006 32.0000 1.9461 1.9486 403.3538 403.9713 0.0961 -1.0000 -1.0000 4933649 1595630990.30 151.5514 60.0006 32.0000 1.9467 1.9492 403.3879 404.0057 0.0960 -1.0000 -1.0000 4933711 1595630990.40 151.5514 60.0006 32.0000 1.9471 1.9496 403.3975 404.0148 0.0960 -1.0000 -1.0000 4933774 1595630990.50 151.5514 60.0006 32.0000 1.9469 1.9494 403.3793 403.9969 0.0961 -1.0000 -1.0000 4933836 1595630990.60 151.5514 60.0006 32.0000 1.9469 1.9494 403.3733 403.9916 0.0961 -1.0000 -1.0000 4933914 1595630990.70 151.5514 60.0006 32.0000 1.9464 1.9489 403.3130 403.9298 0.0960 -1.0000 -1.0000 4933977 1595630990.80 151.5514 60.0006 32.0000 1.9470 1.9494 403.3424 403.9603 0.0961 -1.0000 -1.0000 4934039 1595630990.90 151.5514 60.0006 32.0000 1.9469 1.9493 403.4153 404.0346 0.0963 -1.0000 -1.0000 4934227 1595630991.00 151.5514 60.0006 32.0000 1.9470 1.9494 403.3591 403.9770 0.0961 -1.0000 -1.0000 4934289 1595630991.10 151.5514 60.0006 32.0000 1.9467 1.9492 403.3995 404.0173 0.0960 -1.0000 -1.0000 4934352 1595630991.20 151.5369 60.0006 32.0000 1.9462 1.9486 403.3337 403.9520 0.0962 -1.0000 -1.0000 4934430 1595630991.30 151.5191 60.0006 32.0000 1.9465 1.9490 403.3559 403.9734 0.0961 -1.0000 -1.0000 4934492 1595630991.40 151.5191 60.0006 32.0000 1.9460 1.9484 403.3747 403.9928 0.0961 -1.0000 -1.0000 4934867 1595630991.50 151.5191 60.0006 32.0000 1.9467 1.9491 403.4310 404.0502 0.0963 -1.0000 -1.0000 4934945 1595630991.60 151.5191 60.0006 32.0000 1.9466 1.9490 403.4068 404.0249 0.0961 -1.0000 -1.0000 4935008 1595630991.70 151.5191 60.0006 32.0000 1.9463 1.9488 403.4504 404.0679 0.0960 -1.0000 -1.0000 4935070 1595630991.80 151.5042 60.0006 32.0000 1.9466 1.9490 403.4006 404.0179 0.0960 -1.0000 -1.0000 4935148 1595630991.90 151.5042 60.0006 32.0000 1.9463 1.9488 403.4079 404.0275 0.0962 -1.0000 -1.0000 4935367 1595630992.00 151.5042 60.0006 32.0000 1.9463 1.9487 403.3849 404.0027 0.0961 -1.0000 -1.0000 4935445 1595630992.10 151.5042 60.0006 32.0000 1.9461 1.9486 403.4262 404.0447 0.0962 -1.0000 -1.0000 4935507 1595630992.20 151.5042 60.0006 32.0000 1.9466 1.9491 403.4025 404.0209 0.0961 -1.0000 -1.0000 4935570 1595630992.30 151.5242 60.0006 32.0000 1.9465 1.9489 403.4197 404.0376 0.0961 -1.0000 -1.0000 4935632 1595630992.40 151.5320 60.0006 32.0000 1.9467 1.9491 403.4819 404.1002 0.0961 -1.0000 -1.0000 4935914 1595630992.50 151.5320 60.0006 32.0000 1.9463 1.9488 403.4254 404.0442 0.0962 -1.0000 -1.0000 4935976 1595630992.60 151.5320 60.0006 32.0000 1.9467 1.9492 403.3599 403.9782 0.0961 -1.0000 -1.0000 4936054 1595630992.70 151.5320 60.0006 32.0000 1.9462 1.9487 403.3623 403.9800 0.0961 -1.0000 -1.0000 4936117 1595630992.80 151.5320 60.0006 32.0000 1.9461 1.9485 403.3316 403.9497 0.0961 -1.0000 -1.0000 4936179 1595630992.90 151.4768 60.0006 32.0000 1.9461 1.9486 403.3581 403.9759 0.0961 -1.0000 -1.0000 4936257 1595630993.00 151.4768 60.0006 32.0000 1.9466 1.9491 403.4030 404.0210 0.0961 -1.0000 -1.0000 4936320 1595630993.10 151.4768 60.0006 32.0000 1.9459 1.9483 403.4120 404.0302 0.0961 -1.0000 -1.0000 4936382 1595630993.20 151.4768 60.0006 32.0000 1.9461 1.9486 403.4313 404.0500 0.0962 -1.0000 -1.0000 4936445 1595630993.30 151.4768 60.0006 32.0000 1.9463 1.9488 403.4161 404.0349 0.0961 -1.0000 -1.0000 4936507 1595630993.40 151.4473 60.0006 32.0000 1.9457 1.9481 403.4349 404.0530 0.0961 -1.0000 -1.0000 4936945 1595630993.50 151.4380 60.0006 32.0000 1.9461 1.9486 403.4351 404.0537 0.0962 -1.0000 -1.0000 4937023 1595630993.60 151.4380 60.0006 32.0000 1.9463 1.9487 403.4036 404.0223 0.0962 -1.0000 -1.0000 4937085 1595630993.70 151.4380 60.0006 32.0000 1.9464 1.9488 403.3549 403.9730 0.0961 -1.0000 -1.0000 4937148 1595630993.80 151.4380 60.0006 32.0000 1.9462 1.9487 403.3372 403.9557 0.0962 -1.0000 -1.0000 4937226 1595630993.90 151.4380 60.0006 32.0000 1.9458 1.9483 403.3746 403.9930 0.0962 -1.0000 -1.0000 4937288 1595630994.00 151.4445 60.0006 32.0000 1.9461 1.9485 403.4404 404.0589 0.0961 -1.0000 -1.0000 4937476 1595630994.10 151.4520 60.0006 32.0000 1.9462 1.9487 403.4278 404.0459 0.0961 -1.0000 -1.0000 4937538 1595630994.20 151.4520 60.0006 32.0000 1.9466 1.9491 403.4389 404.0572 0.0961 -1.0000 -1.0000 4937601 1595630994.30 151.4520 60.0006 32.0000 1.9472 1.9497 403.4546 404.0723 0.0960 -1.0000 -1.0000 4937679 1595630994.40 151.4520 60.0006 32.0000 1.9464 1.9489 403.4106 404.0288 0.0962 -1.0000 -1.0000 4937742 1595630994.50 151.4520 60.0006 32.0000 1.9466 1.9491 403.3947 404.0147 0.0964 -1.0000 -1.0000 4937804 1595630994.60 151.4989 60.0001 32.0000 1.9472 1.9497 403.4130 404.0321 0.0962 -1.0000 -1.0000 4937882 1595630994.70 151.4992 60.0001 32.0000 1.9466 1.9490 403.3978 404.0166 0.0962 -1.0000 -1.0000 4937945 1595630994.80 151.4992 60.0001 32.0000 1.9468 1.9492 403.4171 404.0356 0.0962 -1.0000 -1.0000 4938007 1595630994.90 151.4992 60.0001 32.0000 1.9466 1.9491 403.3769 403.9946 0.0960 -1.0000 -1.0000 4938069 1595630995.00 151.4992 60.0001 32.0000 1.9467 1.9491 403.3736 403.9910 0.0961 -1.0000 -1.0000 4938257 1595630995.10 151.4992 60.0001 32.0000 1.9464 1.9489 403.4175 404.0361 0.0962 -1.0000 -1.0000 4938319 1595630995.20 151.4992 60.0001 32.0000 1.9462 1.9486 403.3479 403.9657 0.0961 -1.0000 -1.0000 4938382 1595630995.30 151.4992 60.0001 32.0000 1.9461 1.9486 403.3338 403.9523 0.0962 -1.0000 -1.0000 4938445 1595630995.40 151.4992 60.0001 32.0000 1.9460 1.9485 403.3812 404.0004 0.0963 -1.0000 -1.0000 4938507 1595630995.50 151.4992 60.0001 32.0000 1.9463 1.9487 403.3895 404.0066 0.0960 -1.0000 -1.0000 4938726 1595630995.60 151.4992 60.0001 32.0000 1.9459 1.9484 403.3947 404.0126 0.0961 -1.0000 -1.0000 4938788 1595630995.70 151.4992 60.0001 32.0000 1.9461 1.9486 403.4022 404.0210 0.0962 -1.0000 -1.0000 4938850 1595630995.80 151.5186 60.0001 32.0000 1.9466 1.9491 403.3820 403.9997 0.0961 -1.0000 -1.0000 4938913 1595630995.90 151.5186 60.0001 32.0000 1.9463 1.9487 403.3988 404.0173 0.0962 -1.0000 -1.0000 4938975 1595630996.00 151.5186 60.0001 32.0000 1.9471 1.9496 403.3834 404.0007 0.0960 -1.0000 -1.0000 4939475 1595630996.10 151.5186 60.0001 32.0000 1.9468 1.9493 403.3763 403.9947 0.0961 -1.0000 -1.0000 4939538 1595630996.20 151.5186 60.0001 32.0000 1.9470 1.9494 403.4002 404.0183 0.0961 -1.0000 -1.0000 4939600 1595630996.30 151.5212 60.0001 32.0000 1.9467 1.9492 403.3626 403.9803 0.0960 -1.0000 -1.0000 4939663 1595630996.40 151.5241 60.0001 32.0000 1.9462 1.9487 403.4270 404.0448 0.0962 -1.0000 -1.0000 4939726 1595630996.50 151.5241 60.0001 32.0000 1.9466 1.9490 403.4001 404.0187 0.0962 -1.0000 -1.0000 4939960 1595630996.60 151.5241 60.0001 32.0000 1.9470 1.9494 403.3562 403.9743 0.0961 -1.0000 -1.0000 4940038 1595630996.70 151.5241 60.0001 32.0000 1.9468 1.9493 403.3740 403.9930 0.0963 -1.0000 -1.0000 4940100 1595630996.80 151.5241 60.0001 32.0000 1.9465 1.9490 403.3699 403.9886 0.0962 -1.0000 -1.0000 4940163 1595630996.90 151.4558 60.0001 32.0000 1.9459 1.9483 403.3903 404.0085 0.0961 -1.0000 -1.0000 4940241 1595630997.00 151.4558 60.0001 32.0000 1.9463 1.9487 403.3730 403.9915 0.0962 -1.0000 -1.0000 4940288 1595630997.10 151.4558 60.0001 32.0000 1.9454 1.9478 403.4074 404.0257 0.0962 -1.0000 -1.0000 4940538 1595630997.20 151.4558 60.0001 32.0000 1.9461 1.9486 403.3754 403.9937 0.0961 -1.0000 -1.0000 4940616 1595630997.30 151.4558 60.0001 32.0000 1.9463 1.9487 403.3630 403.9807 0.0961 -1.0000 -1.0000 4940678 1595630997.40 151.4904 60.0001 32.0000 1.9463 1.9487 403.3775 403.9955 0.0961 -1.0000 -1.0000 4940741 1595630997.50 151.5152 60.0001 32.0000 1.9464 1.9489 403.3969 404.0155 0.0962 -1.0000 -1.0000 4940803 1595630997.60 151.5152 60.0001 32.0000 1.9468 1.9493 403.3991 404.0173 0.0961 -1.0000 -1.0000 4941006 1595630997.70 151.5152 60.0001 32.0000 1.9470 1.9495 403.3875 404.0052 0.0961 -1.0000 -1.0000 4941069 1595630997.80 151.5152 60.0001 32.0000 1.9461 1.9486 403.3851 404.0028 0.0960 -1.0000 -1.0000 4941147 1595630997.90 151.5152 60.0001 32.0000 1.9461 1.9485 403.3464 403.9644 0.0961 -1.0000 -1.0000 4941209 1595630998.00 151.5177 60.0001 32.0000 1.9460 1.9485 403.4260 404.0442 0.0961 -1.0000 -1.0000 4941272 1595630998.10 151.5177 60.0001 32.0000 1.9460 1.9485 403.4436 404.0616 0.0960 -1.0000 -1.0000 4941553 1595630998.20 151.5177 60.0001 32.0000 1.9465 1.9490 403.3750 403.9931 0.0961 -1.0000 -1.0000 4941615 1595630998.30 151.5177 60.0001 32.0000 1.9470 1.9494 403.3728 403.9908 0.0961 -1.0000 -1.0000 4941693 1595630998.40 151.5177 60.0001 32.0000 1.9466 1.9490 403.3804 403.9984 0.0961 -1.0000 -1.0000 4941756 1595630998.50 151.4944 60.0001 32.0000 1.9468 1.9493 403.3609 403.9784 0.0960 -1.0000 -1.0000 4941819 1595630998.60 151.4944 60.0001 32.0000 1.9463 1.9487 403.3631 403.9806 0.0961 -1.0000 -1.0000 4941897 1595630998.70 151.4944 60.0001 32.0000 1.9456 1.9481 403.4869 404.1055 0.0962 -1.0000 -1.0000 4941959 1595630998.80 151.4944 60.0001 32.0000 1.9466 1.9491 403.3844 404.0019 0.0959 -1.0000 -1.0000 4942022 1595630998.90 151.4944 60.0001 32.0000 1.9461 1.9486 403.3847 404.0021 0.0960 -1.0000 -1.0000 4942100 1595630999.00 151.4944 60.0001 32.0000 1.9468 1.9493 403.3155 403.9327 0.0960 -1.0000 -1.0000 4942162 1595630999.10 151.4944 60.0001 32.0000 1.9463 1.9488 403.3803 403.9985 0.0961 -1.0000 -1.0000 4942225 1595630999.20 151.5157 60.0001 32.0000 1.9464 1.9489 403.3920 404.0102 0.0961 -1.0000 -1.0000 4942287 1595630999.30 151.5157 60.0001 32.0000 1.9466 1.9491 403.4202 404.0378 0.0960 -1.0000 -1.0000 4942350 1595630999.40 151.5157 60.0001 32.0000 1.9461 1.9486 403.3822 403.9996 0.0960 -1.0000 -1.0000 4942412 1595630999.50 151.5157 60.0001 32.0000 1.9461 1.9485 403.3694 403.9872 0.0961 -1.0000 -1.0000 4942490 1595630999.60 151.5118 60.0001 32.0000 1.9461 1.9486 403.3508 403.9685 0.0961 -1.0000 -1.0000 4942662 1595630999.70 151.4797 60.0007 32.0000 1.9462 1.9487 403.3434 403.9620 0.0962 -1.0000 -1.0000 4942725 1595630999.80 151.4797 60.0007 32.0000 1.9461 1.9486 403.3493 403.9674 0.0961 -1.0000 -1.0000 4942803 1595630999.90 151.4797 60.0007 32.0000 1.9459 1.9483 403.3874 404.0046 0.0961 -1.0000 -1.0000 4942865 1595631000.00 151.4797 60.0007 32.0000 1.9461 1.9486 403.3627 403.9812 0.0962 -1.0000 -1.0000 4942928 1595631000.10 151.4797 60.0007 32.0000 1.9465 1.9490 403.4193 404.0383 0.0963 -1.0000 -1.0000 4943709 1595631000.20 151.4797 60.0007 32.0000 1.9465 1.9490 403.4074 404.0248 0.0961 -1.0000 -1.0000 4943771 1595631000.30 151.4776 60.0007 32.0000 1.9459 1.9484 403.3882 404.0070 0.0962 -1.0000 -1.0000 4943849 1595631000.40 151.4693 60.0007 32.0000 1.9463 1.9488 403.3927 404.0112 0.0962 -1.0000 -1.0000 4943928 1595631000.50 151.4693 60.0007 32.0000 1.9457 1.9482 403.3977 404.0159 0.0961 -1.0000 -1.0000 4943990 1595631000.60 151.4693 60.0007 32.0000 1.9460 1.9485 403.3757 403.9943 0.0962 -1.0000 -1.0000 4944053 1595631000.70 151.4693 60.0007 32.0000 1.9463 1.9488 403.3597 403.9781 0.0961 -1.0000 -1.0000 4944115 1595631000.80 151.4693 60.0007 32.0000 1.9466 1.9491 403.3789 403.9973 0.0962 -1.0000 -1.0000 4944178 1595631000.90 151.5017 60.0007 32.0000 1.9462 1.9486 403.3862 404.0049 0.0962 -1.0000 -1.0000 4944271 1595631001.00 151.5017 60.0007 32.0000 1.9465 1.9489 403.3442 403.9619 0.0962 -1.0000 -1.0000 4944334 1595631001.10 151.5017 60.0007 32.0000 1.9470 1.9494 403.3616 403.9787 0.0960 -1.0000 -1.0000 4944396 1595631001.20 151.5017 60.0007 32.0000 1.9468 1.9492 403.4171 404.0361 0.0963 -1.0000 -1.0000 4944646 1595631001.30 151.5017 60.0007 32.0000 1.9465 1.9489 403.4709 404.0903 0.0963 -1.0000 -1.0000 4944724 1595631001.40 151.5040 60.0007 32.0000 1.9466 1.9490 403.3654 403.9849 0.0963 -1.0000 -1.0000 4944787 1595631001.50 151.5384 60.0007 32.0000 1.9463 1.9488 403.4145 404.0326 0.0961 -1.0000 -1.0000 4944849 1595631001.60 151.5384 60.0007 32.0000 1.9463 1.9488 403.4520 404.0700 0.0961 -1.0000 -1.0000 4944912 1595631001.70 151.5384 60.0007 32.0000 1.9463 1.9487 403.3736 403.9921 0.0962 -1.0000 -1.0000 4944974 1595631001.80 151.5384 60.0007 32.0000 1.9469 1.9494 403.4616 404.0800 0.0962 -1.0000 -1.0000 4945052 1595631001.90 151.5384 60.0007 32.0000 1.9470 1.9495 403.3859 404.0048 0.0962 -1.0000 -1.0000 4945115 1595631002.00 151.4691 60.0007 32.0000 1.9463 1.9487 403.4279 404.0461 0.0961 -1.0000 -1.0000 4945193 1595631002.10 151.4691 60.0007 32.0000 1.9467 1.9492 403.3818 403.9996 0.0961 -1.0000 -1.0000 4945255 1595631002.20 151.4691 60.0007 32.0000 1.9468 1.9493 403.3628 403.9812 0.0961 -1.0000 -1.0000 4945427 1595631002.30 151.4691 60.0007 32.0000 1.9471 1.9496 403.4335 404.0518 0.0962 -1.0000 -1.0000 4945505 1595631002.40 151.4691 60.0007 32.0000 1.9465 1.9489 403.3629 403.9819 0.0962 -1.0000 -1.0000 4945568 1595631002.50 151.4767 60.0007 32.0000 1.9456 1.9480 403.3926 404.0103 0.0960 -1.0000 -1.0000 4945630 1595631002.60 151.4828 60.0007 32.0000 1.9463 1.9488 403.4404 404.0590 0.0962 -1.0000 -1.0000 4945708 1595631002.70 151.4828 60.0007 32.0000 1.9460 1.9485 403.3786 403.9974 0.0962 -1.0000 -1.0000 4945927 1595631002.80 151.4828 60.0007 32.0000 1.9465 1.9490 403.4132 404.0319 0.0962 -1.0000 -1.0000 4945989 1595631002.90 151.4828 60.0007 32.0000 1.9468 1.9492 403.3733 403.9920 0.0962 -1.0000 -1.0000 4946067 1595631003.00 151.4828 60.0007 32.0000 1.9459 1.9484 403.4010 404.0199 0.0962 -1.0000 -1.0000 4946130 1595631003.10 151.5423 60.0007 32.0000 1.9461 1.9485 403.3773 403.9965 0.0963 -1.0000 -1.0000 4946192 1595631003.20 151.5423 60.0007 32.0000 1.9467 1.9492 403.4726 404.0921 0.0962 -1.0000 -1.0000 4946427 1595631003.30 151.5423 60.0007 32.0000 1.9468 1.9492 403.4462 404.0642 0.0961 -1.0000 -1.0000 4946489 1595631003.40 151.5423 60.0007 32.0000 1.9471 1.9495 403.4255 404.0432 0.0960 -1.0000 -1.0000 4946552 1595631003.50 151.5423 60.0007 32.0000 1.9464 1.9488 403.3629 403.9821 0.0963 -1.0000 -1.0000 4946630 1595631003.60 151.4924 60.0007 32.0000 1.9469 1.9494 403.3807 404.0004 0.0964 -1.0000 -1.0000 4946692 1595631003.70 151.4924 60.0007 32.0000 1.9466 1.9490 403.4252 404.0441 0.0962 -1.0000 -1.0000 4947677 1595631003.80 151.4924 60.0007 32.0000 1.9474 1.9498 403.3871 404.0070 0.0963 -1.0000 -1.0000 4947739 1595631003.90 151.4924 60.0007 32.0000 1.9467 1.9491 403.4342 404.0525 0.0961 -1.0000 -1.0000 4947801 1595631004.00 151.4924 60.0007 32.0000 1.9466 1.9491 403.4214 404.0396 0.0962 -1.0000 -1.0000 4947880 1595631004.10 151.5059 60.0007 32.0000 1.9467 1.9492 403.3655 403.9837 0.0961 -1.0000 -1.0000 4947942 1595631004.20 151.5432 60.0007 32.0000 1.9467 1.9492 403.4426 404.0603 0.0961 -1.0000 -1.0000 4948020 1595631004.30 151.5432 60.0007 32.0000 1.9471 1.9495 403.3859 404.0039 0.0961 -1.0000 -1.0000 4948083 1595631004.40 151.5432 60.0007 32.0000 1.9469 1.9494 403.4155 404.0329 0.0960 -1.0000 -1.0000 4948145 1595631004.50 151.5432 60.0007 32.0000 1.9474 1.9498 403.4300 404.0484 0.0962 -1.0000 -1.0000 4948208 1595631004.60 151.5432 60.0007 32.0000 1.9462 1.9487 403.4195 404.0373 0.0960 -1.0000 -1.0000 4948286 1595631004.70 151.5053 59.9999 32.0000 1.9462 1.9486 403.4183 404.0373 0.0962 -1.0000 -1.0000 4948348 1595631004.80 151.5053 59.9999 32.0000 1.9472 1.9496 403.4249 404.0435 0.0962 -1.0000 -1.0000 4948411 1595631004.90 151.5053 59.9999 32.0000 1.9468 1.9492 403.4532 404.0725 0.0963 -1.0000 -1.0000 4948489 1595631005.00 151.5053 59.9999 32.0000 1.9462 1.9487 403.3891 404.0072 0.0961 -1.0000 -1.0000 4948552 1595631005.10 151.5053 59.9999 32.0000 1.9464 1.9489 403.4103 404.0284 0.0961 -1.0000 -1.0000 4948614 1595631005.20 151.4948 59.9999 32.0000 1.9461 1.9486 403.4483 404.0667 0.0961 -1.0000 -1.0000 4948676 1595631005.30 151.4895 59.9999 32.0000 1.9468 1.9493 403.3774 403.9953 0.0961 -1.0000 -1.0000 4948739 1595631005.40 151.4895 59.9999 32.0000 1.9461 1.9486 403.5320 404.1508 0.0962 -1.0000 -1.0000 4948801 1595631005.50 151.4895 59.9999 32.0000 1.9461 1.9485 403.4660 404.0851 0.0963 -1.0000 -1.0000 4948879 1595631005.60 151.4895 59.9999 32.0000 1.9463 1.9488 403.4217 404.0393 0.0960 -1.0000 -1.0000 4948942 1595631005.70 151.4895 59.9999 32.0000 1.9464 1.9489 403.4096 404.0274 0.0960 -1.0000 -1.0000 4949004 1595631005.80 151.5082 59.9999 32.0000 1.9462 1.9487 403.4045 404.0224 0.0961 -1.0000 -1.0000 4949082 1595631005.90 151.5082 59.9999 32.0000 1.9464 1.9489 403.3984 404.0168 0.0962 -1.0000 -1.0000 4949145 1595631006.00 151.5082 59.9999 32.0000 1.9473 1.9498 403.4493 404.0678 0.0961 -1.0000 -1.0000 4949207 1595631006.10 151.5082 59.9999 32.0000 1.9460 1.9484 403.4056 404.0248 0.0963 -1.0000 -1.0000 4949270 1595631006.20 151.5082 59.9999 32.0000 1.9462 1.9487 403.4786 404.0972 0.0961 -1.0000 -1.0000 4949332 1595631006.30 151.5082 59.9999 32.0000 1.9463 1.9488 403.4256 404.0437 0.0962 -1.0000 -1.0000 4949473 1595631006.40 151.5077 59.9999 32.0000 1.9466 1.9491 403.3590 403.9772 0.0961 -1.0000 -1.0000 4949535 1595631006.50 151.5034 59.9999 32.0000 1.9468 1.9493 403.4478 404.0661 0.0962 -1.0000 -1.0000 4949598 1595631006.60 151.5034 59.9999 32.0000 1.9470 1.9494 403.4044 404.0224 0.0960 -1.0000 -1.0000 4949676 1595631006.70 151.5034 59.9999 32.0000 1.9470 1.9494 403.4702 404.0889 0.0963 -1.0000 -1.0000 4949739 1595631006.80 151.5034 59.9999 32.0000 1.9464 1.9489 403.4334 404.0523 0.0962 -1.0000 -1.0000 4949973 1595631006.90 151.5034 59.9999 32.0000 1.9470 1.9494 403.3864 404.0049 0.0962 -1.0000 -1.0000 4950051 1595631007.00 151.5016 59.9999 32.0000 1.9466 1.9491 403.3664 403.9852 0.0962 -1.0000 -1.0000 4950114 1595631007.10 151.5016 59.9999 32.0000 1.9466 1.9491 403.4253 404.0424 0.0960 -1.0000 -1.0000 4950176 1595631007.20 151.5016 59.9999 32.0000 1.9468 1.9493 403.4322 404.0508 0.0962 -1.0000 -1.0000 4950239 1595631007.30 151.5016 59.9999 32.0000 1.9461 1.9485 403.3805 403.9984 0.0961 -1.0000 -1.0000 4950520 1595631007.40 151.5016 59.9999 32.0000 1.9465 1.9490 403.4089 404.0276 0.0962 -1.0000 -1.0000 4950582 1595631007.50 151.4926 59.9999 32.0000 1.9462 1.9487 403.4246 404.0433 0.0962 -1.0000 -1.0000 4950660 1595631007.60 151.4922 59.9999 32.0000 1.9465 1.9489 403.4650 404.0828 0.0960 -1.0000 -1.0000 4950723 1595631007.70 151.4922 59.9999 32.0000 1.9466 1.9490 403.3619 403.9804 0.0961 -1.0000 -1.0000 4950785 1595631007.80 151.4922 59.9999 32.0000 1.9468 1.9493 403.3620 403.9800 0.0961 -1.0000 -1.0000 4950988 1595631007.90 151.4922 59.9999 32.0000 1.9459 1.9483 403.3682 403.9869 0.0962 -1.0000 -1.0000 4951051 1595631008.00 151.4928 59.9999 32.0000 1.9461 1.9485 403.3992 404.0165 0.0960 -1.0000 -1.0000 4951129 1595631008.10 151.4990 59.9999 32.0000 1.9462 1.9486 403.3857 404.0044 0.0962 -1.0000 -1.0000 4951191 1595631008.20 151.4990 59.9999 32.0000 1.9460 1.9484 403.3153 403.9340 0.0962 -1.0000 -1.0000 4951254 1595631008.30 151.4990 59.9999 32.0000 1.9464 1.9488 403.4040 404.0227 0.0961 -1.0000 -1.0000 4951738 1595631008.40 151.4990 59.9999 32.0000 1.9468 1.9493 403.3938 404.0118 0.0961 -1.0000 -1.0000 4951801 1595631008.50 151.4990 59.9999 32.0000 1.9465 1.9489 403.4861 404.1045 0.0961 -1.0000 -1.0000 4951863 1595631008.60 151.4935 59.9999 32.0000 1.9466 1.9491 403.3663 403.9838 0.0961 -1.0000 -1.0000 4951941 1595631008.70 151.4935 59.9999 32.0000 1.9461 1.9485 403.4449 404.0642 0.0963 -1.0000 -1.0000 4952004 1595631008.80 151.4935 59.9999 32.0000 1.9464 1.9489 403.3550 403.9732 0.0961 -1.0000 -1.0000 4952129 1595631008.90 151.4935 59.9999 32.0000 1.9460 1.9485 403.4810 404.0996 0.0961 -1.0000 -1.0000 4952207 1595631009.00 151.4935 59.9999 32.0000 1.9468 1.9492 403.3924 404.0101 0.0961 -1.0000 -1.0000 4952269 1595631009.10 151.4935 59.9999 32.0000 1.9464 1.9488 403.3650 403.9832 0.0962 -1.0000 -1.0000 4952332 1595631009.20 151.4975 59.9999 32.0000 1.9465 1.9489 403.4996 404.1189 0.0963 -1.0000 -1.0000 4952394 1595631009.30 151.5082 59.9999 32.0000 1.9462 1.9487 403.3637 403.9817 0.0960 -1.0000 -1.0000 4952629 1595631009.40 151.5082 59.9999 32.0000 1.9459 1.9483 403.4209 404.0382 0.0961 -1.0000 -1.0000 4952691 1595631009.50 151.5082 59.9999 32.0000 1.9463 1.9487 403.4161 404.0350 0.0962 -1.0000 -1.0000 4952769 1595631009.60 151.5082 59.9999 32.0000 1.9460 1.9485 403.4448 404.0645 0.0964 -1.0000 -1.0000 4952832 1595631009.70 151.5082 59.9999 32.0000 1.9464 1.9488 403.3848 404.0036 0.0962 -1.0000 -1.0000 4952894 1595631009.80 151.4844 60.0010 32.0000 1.9453 1.9478 403.3656 403.9842 0.0963 -1.0000 -1.0000 4952956 1595631009.90 151.4844 60.0010 32.0000 1.9462 1.9487 403.4084 404.0273 0.0962 -1.0000 -1.0000 4953144 1595631010.00 151.4844 60.0010 32.0000 1.9466 1.9491 403.3384 403.9568 0.0962 -1.0000 -1.0000 4953222 1595631010.10 151.4844 60.0010 32.0000 1.9462 1.9487 403.4059 404.0247 0.0963 -1.0000 -1.0000 4953269 1595631010.20 151.4844 60.0010 32.0000 1.9458 1.9482 403.3542 403.9735 0.0963 -1.0000 -1.0000 4953331 1595631010.30 151.4732 60.0010 32.0000 1.9462 1.9487 403.3238 403.9429 0.0963 -1.0000 -1.0000 4953410 1595631010.40 151.4688 60.0010 32.0000 1.9463 1.9488 403.4210 404.0399 0.0962 -1.0000 -1.0000 4954144 1595631010.50 151.4688 60.0010 32.0000 1.9461 1.9486 403.3663 403.9848 0.0962 -1.0000 -1.0000 4954206 1595631010.60 151.4688 60.0010 32.0000 1.9465 1.9490 403.4124 404.0308 0.0962 -1.0000 -1.0000 4954316 1595631010.70 151.4688 60.0010 32.0000 1.9464 1.9489 403.4237 404.0426 0.0962 -1.0000 -1.0000 4954378 1595631010.80 151.4688 60.0010 32.0000 1.9463 1.9487 403.4383 404.0571 0.0962 -1.0000 -1.0000 4954441 1595631010.90 151.5080 60.0010 32.0000 1.9461 1.9485 403.3878 404.0066 0.0962 -1.0000 -1.0000 4954503 1595631011.00 151.5080 60.0010 32.0000 1.9458 1.9483 403.3529 403.9717 0.0962 -1.0000 -1.0000 4954581 1595631011.10 151.5080 60.0010 32.0000 1.9464 1.9489 403.3781 403.9968 0.0962 -1.0000 -1.0000 4954644 1595631011.20 151.5080 60.0010 32.0000 1.9462 1.9487 403.4464 404.0653 0.0963 -1.0000 -1.0000 4954722 1595631011.30 151.5080 60.0010 32.0000 1.9466 1.9491 403.3795 403.9991 0.0963 -1.0000 -1.0000 4954784 1595631011.40 151.5388 60.0010 32.0000 1.9463 1.9488 403.4038 404.0222 0.0962 -1.0000 -1.0000 4954847 1595631011.50 151.5388 60.0010 32.0000 1.9461 1.9486 403.3610 403.9790 0.0961 -1.0000 -1.0000 4954909 1595631011.60 151.5388 60.0010 32.0000 1.9465 1.9490 403.4272 404.0461 0.0962 -1.0000 -1.0000 4954972 1595631011.70 151.5388 60.0010 32.0000 1.9461 1.9486 403.4056 404.0235 0.0960 -1.0000 -1.0000 4955034 1595631011.80 151.5388 60.0010 32.0000 1.9467 1.9491 403.4255 404.0434 0.0961 -1.0000 -1.0000 4955112 1595631011.90 151.5388 60.0010 32.0000 1.9470 1.9494 403.3992 404.0176 0.0961 -1.0000 -1.0000 4955268 1595631012.00 151.5268 60.0010 32.0000 1.9463 1.9488 403.4271 404.0451 0.0961 -1.0000 -1.0000 4955347 1595631012.10 151.4940 60.0010 32.0000 1.9461 1.9485 403.3971 404.0158 0.0962 -1.0000 -1.0000 4955409 1595631012.20 151.4940 60.0010 32.0000 1.9469 1.9494 403.3441 403.9622 0.0962 -1.0000 -1.0000 4955472 1595631012.30 151.4940 60.0010 32.0000 1.9464 1.9489 403.3609 403.9795 0.0961 -1.0000 -1.0000 4955534 1595631012.40 151.4940 60.0010 32.0000 1.9467 1.9492 403.2883 403.9060 0.0961 -1.0000 -1.0000 4955596 1595631012.50 151.4940 60.0010 32.0000 1.9468 1.9493 403.3861 404.0042 0.0961 -1.0000 -1.0000 4955659 1595631012.60 151.5062 60.0010 32.0000 1.9466 1.9490 403.5067 404.1254 0.0962 -1.0000 -1.0000 4955737 1595631012.70 151.5062 60.0010 32.0000 1.9460 1.9485 403.4247 404.0439 0.0963 -1.0000 -1.0000 4955800 1595631012.80 151.5062 60.0010 32.0000 1.9466 1.9491 403.3314 403.9492 0.0961 -1.0000 -1.0000 4955862 1595631012.90 151.5062 60.0010 32.0000 1.9464 1.9489 403.3613 403.9801 0.0961 -1.0000 -1.0000 4956144 1595631013.00 151.5062 60.0010 32.0000 1.9466 1.9490 403.3988 404.0172 0.0962 -1.0000 -1.0000 4956206 1595631013.10 151.5062 60.0010 32.0000 1.9460 1.9485 403.4000 404.0193 0.0962 -1.0000 -1.0000 4956268 1595631013.20 151.4601 60.0010 32.0000 1.9457 1.9481 403.4182 404.0364 0.0962 -1.0000 -1.0000 4956347 1595631013.30 151.4601 60.0010 32.0000 1.9459 1.9484 403.4209 404.0401 0.0963 -1.0000 -1.0000 4956409 1595631013.40 151.4601 60.0010 32.0000 1.9465 1.9489 403.3161 403.9337 0.0961 -1.0000 -1.0000 4956472 1595631013.50 151.4601 60.0010 32.0000 1.9461 1.9485 403.4361 404.0546 0.0962 -1.0000 -1.0000 4956721 1595631013.60 151.4601 60.0010 32.0000 1.9458 1.9483 403.4229 404.0407 0.0961 -1.0000 -1.0000 4956784 1595631013.70 151.4524 60.0010 32.0000 1.9463 1.9488 403.3989 404.0176 0.0962 -1.0000 -1.0000 4956846 1595631013.80 151.4524 60.0010 32.0000 1.9463 1.9488 403.3904 404.0092 0.0962 -1.0000 -1.0000 4956924 1595631013.90 151.4524 60.0010 32.0000 1.9459 1.9484 403.3345 403.9516 0.0959 -1.0000 -1.0000 4956971 1595631014.00 151.4524 60.0010 32.0000 1.9457 1.9482 403.3417 403.9599 0.0961 -1.0000 -1.0000 4957284 1595631014.10 151.4524 60.0010 32.0000 1.9463 1.9487 403.4108 404.0294 0.0962 -1.0000 -1.0000 4957346 1595631014.20 151.4524 60.0010 32.0000 1.9469 1.9493 403.4200 404.0390 0.0962 -1.0000 -1.0000 4957409 1595631014.30 151.4764 60.0010 32.0000 1.9463 1.9487 403.3810 403.9997 0.0962 -1.0000 -1.0000 4957471 1595631014.40 151.4764 60.0010 32.0000 1.9459 1.9483 403.3612 403.9795 0.0961 -1.0000 -1.0000 4957534 1595631014.50 151.4764 60.0010 32.0000 1.9469 1.9493 403.3869 404.0043 0.0960 -1.0000 -1.0000 4957737 1595631014.60 151.4764 60.0010 32.0000 1.9461 1.9486 403.3726 403.9910 0.0962 -1.0000 -1.0000 4957815 1595631014.70 151.4764 60.0010 32.0000 1.9464 1.9488 403.3451 403.9637 0.0962 -1.0000 -1.0000 4957877 1595631014.80 151.4734 60.0008 32.0000 1.9466 1.9490 403.3797 403.9979 0.0961 -1.0000 -1.0000 4957940 1595631014.90 151.4691 60.0006 32.0000 1.9461 1.9486 403.4090 404.0271 0.0961 -1.0000 -1.0000 4958018 1595631015.00 151.4691 60.0006 32.0000 1.9461 1.9486 403.4346 404.0529 0.0961 -1.0000 -1.0000 4958205 1595631015.10 151.4691 60.0006 32.0000 1.9469 1.9493 403.4339 404.0524 0.0962 -1.0000 -1.0000 4958268 1595631015.20 151.4691 60.0006 32.0000 1.9467 1.9492 403.3496 403.9679 0.0962 -1.0000 -1.0000 4958346 1595631015.30 151.4691 60.0006 32.0000 1.9464 1.9489 403.4733 404.0925 0.0962 -1.0000 -1.0000 4958408 1595631015.40 151.4586 60.0006 32.0000 1.9468 1.9492 403.4479 404.0661 0.0961 -1.0000 -1.0000 4958471 1595631015.50 151.4586 60.0006 32.0000 1.9462 1.9486 403.4488 404.0669 0.0961 -1.0000 -1.0000 4958721 1595631015.60 151.4586 60.0006 32.0000 1.9457 1.9481 403.3546 403.9734 0.0962 -1.0000 -1.0000 4958783 1595631015.70 151.4586 60.0006 32.0000 1.9463 1.9488 403.4507 404.0697 0.0962 -1.0000 -1.0000 4958846 1595631015.80 151.4586 60.0006 32.0000 1.9465 1.9490 403.4635 404.0815 0.0960 -1.0000 -1.0000 4958908 1595631015.90 151.4877 60.0006 32.0000 1.9468 1.9493 403.3752 403.9932 0.0962 -1.0000 -1.0000 4958971 1595631016.00 151.4884 60.0006 32.0000 1.9463 1.9487 403.4629 404.0829 0.0963 -1.0000 -1.0000 4959158 1595631016.10 151.4884 60.0006 32.0000 1.9467 1.9491 403.4650 404.0840 0.0962 -1.0000 -1.0000 4959221 1595631016.20 151.4884 60.0006 32.0000 1.9468 1.9492 403.4196 404.0387 0.0962 -1.0000 -1.0000 4959283 1595631016.30 151.4884 60.0006 32.0000 1.9466 1.9491 403.4572 404.0763 0.0962 -1.0000 -1.0000 4959361 1595631016.40 151.4884 60.0006 32.0000 1.9465 1.9490 403.4441 404.0625 0.0961 -1.0000 -1.0000 4959424 1595631016.50 151.5405 60.0006 32.0000 1.9469 1.9493 403.4638 404.0822 0.0962 -1.0000 -1.0000 4959752 1595631016.60 151.5405 60.0006 32.0000 1.9465 1.9489 403.4652 404.0841 0.0962 -1.0000 -1.0000 4959815 1595631016.70 151.5405 60.0006 32.0000 1.9465 1.9489 403.4616 404.0806 0.0962 -1.0000 -1.0000 4959877 1595631016.80 151.5405 60.0006 32.0000 1.9471 1.9496 403.4268 404.0447 0.0961 -1.0000 -1.0000 4959940 1595631016.90 151.5405 60.0006 32.0000 1.9462 1.9486 403.4143 404.0329 0.0962 -1.0000 -1.0000 5000017 1595631017.00 151.5143 60.0006 32.0000 1.9466 1.9491 403.4176 404.0359 0.0961 -1.0000 -1.0000 5000080 1595631017.10 151.5143 60.0006 32.0000 1.9467 1.9491 403.4123 404.0308 0.0962 -1.0000 -1.0000 5000408 1595631017.20 151.5143 60.0006 32.0000 1.9463 1.9488 403.3867 404.0049 0.0961 -1.0000 -1.0000 5000486 1595631017.30 151.5143 60.0006 32.0000 1.9462 1.9486 403.4549 404.0735 0.0962 -1.0000 -1.0000 5000549 1595631017.40 151.5143 60.0006 32.0000 1.9466 1.9490 403.4012 404.0193 0.0961 -1.0000 -1.0000 5000611 1595631017.50 151.5176 60.0006 32.0000 1.9468 1.9493 403.4049 404.0232 0.0961 -1.0000 -1.0000 5000689 1595631017.60 151.5193 60.0006 32.0000 1.9463 1.9487 403.4624 404.0807 0.0961 -1.0000 -1.0000 5000986 1595631017.70 151.5193 60.0006 32.0000 1.9464 1.9489 403.4959 404.1139 0.0961 -1.0000 -1.0000 5001064 1595631017.80 151.5193 60.0006 32.0000 1.9466 1.9491 403.4234 404.0418 0.0961 -1.0000 -1.0000 5001158 1595631017.90 151.5193 60.0006 32.0000 1.9468 1.9493 403.4228 404.0402 0.0960 -1.0000 -1.0000 5001205 1595631018.00 151.5193 60.0006 32.0000 1.9466 1.9491 403.3446 403.9628 0.0962 -1.0000 -1.0000 5001283 1595631018.10 151.4868 60.0006 32.0000 1.9460 1.9485 403.3526 403.9704 0.0961 -1.0000 -1.0000 5001533 1595631018.20 151.4868 60.0006 32.0000 1.9456 1.9480 403.3877 404.0068 0.0962 -1.0000 -1.0000 5001595 1595631018.30 151.4868 60.0006 32.0000 1.9468 1.9493 403.3747 403.9935 0.0962 -1.0000 -1.0000 5001658 1595631018.40 151.4868 60.0006 32.0000 1.9468 1.9493 403.4575 404.0753 0.0960 -1.0000 -1.0000 5001720 1595631018.50 151.4868 60.0006 32.0000 1.9462 1.9487 403.3854 404.0041 0.0962 -1.0000 -1.0000 5001783 1595631018.60 151.4989 60.0006 32.0000 1.9465 1.9490 403.4181 404.0367 0.0962 -1.0000 -1.0000 5001861 1595631018.70 151.4989 60.0006 32.0000 1.9461 1.9485 403.3272 403.9458 0.0962 -1.0000 -1.0000 5001923 1595631018.80 151.4989 60.0006 32.0000 1.9471 1.9496 403.4591 404.0772 0.0961 -1.0000 -1.0000 5001986 1595631018.90 151.4989 60.0006 32.0000 1.9471 1.9496 403.4068 404.0254 0.0962 -1.0000 -1.0000 5002064 1595631019.00 151.4989 60.0006 32.0000 1.9463 1.9487 403.3564 403.9743 0.0960 -1.0000 -1.0000 5002127 1595631019.10 151.5017 60.0006 32.0000 1.9467 1.9492 403.3744 403.9919 0.0960 -1.0000 -1.0000 5002252 1595631019.20 151.5140 60.0006 32.0000 1.9474 1.9498 403.3814 403.9987 0.0960 -1.0000 -1.0000 5002314 1595631019.30 151.5140 60.0006 32.0000 1.9463 1.9488 403.3696 403.9883 0.0963 -1.0000 -1.0000 5002376 1595631019.40 151.5140 60.0006 32.0000 1.9466 1.9490 403.3991 404.0178 0.0962 -1.0000 -1.0000 5002439 1595631019.50 151.5140 60.0006 32.0000 1.9460 1.9485 403.3853 404.0039 0.0962 -1.0000 -1.0000 5002517 1595631019.60 151.5140 60.0006 32.0000 1.9465 1.9490 403.3946 404.0140 0.0963 -1.0000 -1.0000 5003345 1595631019.70 151.4531 60.0005 32.0000 1.9469 1.9494 403.4048 404.0249 0.0963 -1.0000 -1.0000 5003407 1595631019.80 151.4531 60.0005 32.0000 1.9462 1.9487 403.4174 404.0356 0.0962 -1.0000 -1.0000 5003485 1595631019.90 151.4531 60.0005 32.0000 1.9463 1.9487 403.4031 404.0217 0.0962 -1.0000 -1.0000 5003548 1595631020.00 151.4531 60.0005 32.0000 1.9459 1.9484 403.3242 403.9434 0.0963 -1.0000 -1.0000 5003610 1595631020.10 151.4531 60.0005 32.0000 1.9455 1.9480 403.3991 404.0179 0.0962 -1.0000 -1.0000 5003673 1595631020.20 151.4531 60.0005 32.0000 1.9463 1.9487 403.4522 404.0712 0.0963 -1.0000 -1.0000 5003736 1595631020.30 151.4605 60.0005 32.0000 1.9467 1.9492 403.3889 404.0073 0.0961 -1.0000 -1.0000 5003814 1595631020.40 151.4920 60.0005 32.0000 1.9462 1.9486 403.3979 404.0162 0.0961 -1.0000 -1.0000 5003876 1595631020.50 151.4920 60.0005 32.0000 1.9464 1.9489 403.3723 403.9903 0.0961 -1.0000 -1.0000 5003939 1595631020.60 151.4920 60.0005 32.0000 1.9466 1.9490 403.3770 403.9956 0.0962 -1.0000 -1.0000 5004017 1595631020.70 151.4920 60.0005 32.0000 1.9466 1.9490 403.3646 403.9831 0.0962 -1.0000 -1.0000 5004079 1595631020.80 151.4920 60.0005 32.0000 1.9461 1.9486 403.4196 404.0387 0.0963 -1.0000 -1.0000 5004142 1595631020.90 151.4689 60.0005 32.0000 1.9468 1.9493 403.3858 404.0042 0.0962 -1.0000 -1.0000 5004220 1595631021.00 151.4689 60.0005 32.0000 1.9469 1.9494 403.3885 404.0068 0.0961 -1.0000 -1.0000 5004282 1595631021.10 151.4689 60.0005 32.0000 1.9466 1.9491 403.3561 403.9742 0.0962 -1.0000 -1.0000 5004345 1595631021.20 151.4689 60.0005 32.0000 1.9462 1.9487 403.4269 404.0456 0.0961 -1.0000 -1.0000 5004485 1595631021.30 151.4689 60.0005 32.0000 1.9462 1.9487 403.4062 404.0244 0.0962 -1.0000 -1.0000 5004548 1595631021.40 151.4937 60.0005 32.0000 1.9464 1.9489 403.4594 404.0787 0.0963 -1.0000 -1.0000 5004610 1595631021.50 151.5020 60.0005 32.0000 1.9466 1.9490 403.3744 403.9929 0.0962 -1.0000 -1.0000 5004673 1595631021.60 151.5020 60.0005 32.0000 1.9463 1.9488 403.3626 403.9825 0.0963 -1.0000 -1.0000 5004735 1595631021.70 151.5020 60.0005 32.0000 1.9461 1.9486 403.3698 403.9879 0.0961 -1.0000 -1.0000 5004969 1595631021.80 151.5020 60.0005 32.0000 1.9465 1.9490 403.4022 404.0207 0.0962 -1.0000 -1.0000 5005047 1595631021.90 151.5020 60.0005 32.0000 1.9467 1.9491 403.3973 404.0155 0.0961 -1.0000 -1.0000 5005110 1595631022.00 151.4682 60.0005 32.0000 1.9469 1.9494 403.4286 404.0473 0.0962 -1.0000 -1.0000 5005172 1595631022.10 151.4682 60.0005 32.0000 1.9463 1.9487 403.4002 404.0190 0.0962 -1.0000 -1.0000 5005235 1595631022.20 151.4682 60.0005 32.0000 1.9463 1.9487 403.3877 404.0055 0.0961 -1.0000 -1.0000 5006110 1595631022.30 151.4682 60.0005 32.0000 1.9466 1.9491 403.4199 404.0381 0.0961 -1.0000 -1.0000 5006172 1595631022.40 151.4682 60.0005 32.0000 1.9466 1.9491 403.4484 404.0667 0.0962 -1.0000 -1.0000 5006235 1595631022.50 151.4682 60.0005 32.0000 1.9469 1.9493 403.3485 403.9685 0.0963 -1.0000 -1.0000 5006297 1595631022.60 151.4865 60.0005 32.0000 1.9461 1.9485 403.3923 404.0112 0.0963 -1.0000 -1.0000 5006375 1595631022.70 151.4865 60.0005 32.0000 1.9466 1.9490 403.3855 404.0038 0.0961 -1.0000 -1.0000 5006438 1595631022.80 151.4865 60.0005 32.0000 1.9461 1.9486 403.3267 403.9452 0.0962 -1.0000 -1.0000 5006500 1595631022.90 151.4865 60.0005 32.0000 1.9469 1.9493 403.3764 403.9952 0.0962 -1.0000 -1.0000 5006578 1595631023.00 151.4865 60.0005 32.0000 1.9462 1.9487 403.3596 403.9787 0.0962 -1.0000 -1.0000 5006641 1595631023.10 151.5122 60.0005 32.0000 1.9469 1.9494 403.3741 403.9923 0.0962 -1.0000 -1.0000 5006703 1595631023.20 151.5150 60.0005 32.0000 1.9469 1.9493 403.3438 403.9632 0.0963 -1.0000 -1.0000 5006766 1595631023.30 151.5150 60.0005 32.0000 1.9470 1.9494 403.3484 403.9672 0.0962 -1.0000 -1.0000 5006828 1595631023.40 151.5150 60.0005 32.0000 1.9467 1.9491 403.3491 403.9676 0.0962 -1.0000 -1.0000 5006891 1595631023.50 151.5150 60.0005 32.0000 1.9466 1.9491 403.3991 404.0180 0.0962 -1.0000 -1.0000 5006969 1595631023.60 151.5141 60.0005 32.0000 1.9459 1.9484 403.3420 403.9603 0.0961 -1.0000 -1.0000 5007031 1595631023.70 151.5064 60.0005 32.0000 1.9456 1.9481 403.4091 404.0278 0.0962 -1.0000 -1.0000 5007094 1595631023.80 151.5064 60.0005 32.0000 1.9468 1.9492 403.4257 404.0439 0.0961 -1.0000 -1.0000 5007172 1595631023.90 151.5064 60.0005 32.0000 1.9473 1.9498 403.4227 404.0415 0.0962 -1.0000 -1.0000 5007234 1595631024.00 151.5064 60.0005 32.0000 1.9473 1.9497 403.3734 403.9912 0.0961 -1.0000 -1.0000 5007297 1595631024.10 151.5064 60.0005 32.0000 1.9462 1.9486 403.3634 403.9823 0.0963 -1.0000 -1.0000 5007359 1595631024.20 151.4728 60.0005 32.0000 1.9463 1.9488 403.3984 404.0167 0.0961 -1.0000 -1.0000 5007422 1595631024.30 151.4728 60.0005 32.0000 1.9463 1.9488 403.3455 403.9638 0.0962 -1.0000 -1.0000 5007672 1595631024.40 151.4728 60.0005 32.0000 1.9469 1.9493 403.3304 403.9490 0.0961 -1.0000 -1.0000 5007734 1595631024.50 151.4728 60.0005 32.0000 1.9464 1.9489 403.3961 404.0145 0.0962 -1.0000 -1.0000 5007797 1595631024.60 151.4728 60.0005 32.0000 1.9463 1.9488 403.3574 403.9771 0.0964 -1.0000 -1.0000 5007875 1595631024.70 151.4877 60.0005 32.0000 1.9462 1.9487 403.3109 403.9296 0.0962 -1.0000 -1.0000 5007938 1595631024.80 151.5041 60.0006 32.0000 1.9456 1.9481 403.3381 403.9566 0.0962 -1.0000 -1.0000 5008172 1595631024.90 151.5041 60.0006 32.0000 1.9465 1.9490 403.2626 403.8810 0.0961 -1.0000 -1.0000 5008250 1595631025.00 151.5041 60.0006 32.0000 1.9466 1.9491 403.3719 403.9896 0.0961 -1.0000 -1.0000 5008313 1595631025.10 151.5041 60.0006 32.0000 1.9468 1.9493 403.4313 404.0509 0.0964 -1.0000 -1.0000 5008375 1595631025.20 151.5041 60.0006 32.0000 1.9465 1.9490 403.4175 404.0363 0.0962 -1.0000 -1.0000 5008453 1595631025.30 151.4997 60.0006 32.0000 1.9462 1.9486 403.3721 403.9913 0.0963 -1.0000 -1.0000 5008937 1595631025.40 151.4960 60.0006 32.0000 1.9463 1.9487 403.3777 403.9967 0.0962 -1.0000 -1.0000 5008984 1595631025.50 151.4960 60.0006 32.0000 1.9460 1.9485 403.3704 403.9894 0.0962 -1.0000 -1.0000 5009062 1595631025.60 151.4960 60.0006 32.0000 1.9465 1.9490 403.4070 404.0253 0.0962 -1.0000 -1.0000 5009125 1595631025.70 151.4960 60.0006 32.0000 1.9465 1.9489 403.3318 403.9509 0.0963 -1.0000 -1.0000 5009187 1595631025.80 151.4960 60.0006 32.0000 1.9464 1.9489 403.3612 403.9798 0.0962 -1.0000 -1.0000 5009265 1595631025.90 151.4612 60.0006 32.0000 1.9458 1.9482 403.3490 403.9689 0.0964 -1.0000 -1.0000 5009484 1595631026.00 151.4612 60.0006 32.0000 1.9470 1.9495 403.3411 403.9612 0.0964 -1.0000 -1.0000 5009562 1595631026.10 151.4612 60.0006 32.0000 1.9461 1.9486 403.3296 403.9483 0.0962 -1.0000 -1.0000 5009624 1595631026.20 151.4612 60.0006 32.0000 1.9463 1.9488 403.4123 404.0304 0.0961 -1.0000 -1.0000 5009687 1595631026.30 151.4612 60.0006 32.0000 1.9465 1.9490 403.3630 403.9815 0.0962 -1.0000 -1.0000 5009765 1595631026.40 151.4714 60.0006 32.0000 1.9463 1.9487 403.3501 403.9694 0.0963 -1.0000 -1.0000 5009828 1595631026.50 151.4741 60.0006 32.0000 1.9467 1.9491 403.4369 404.0563 0.0963 -1.0000 -1.0000 5009890 1595631026.60 151.4741 60.0006 32.0000 1.9462 1.9486 403.3946 404.0134 0.0962 -1.0000 -1.0000 5009953 1595631026.70 151.4741 60.0006 32.0000 1.9463 1.9487 403.4304 404.0489 0.0962 -1.0000 -1.0000 5010015 1595631026.80 151.4741 60.0006 32.0000 1.9461 1.9486 403.3868 404.0059 0.0963 -1.0000 -1.0000 5010077 1595631026.90 151.4732 60.0006 32.0000 1.9468 1.9492 403.2877 403.9062 0.0962 -1.0000 -1.0000 5010156 1595631027.00 151.4629 60.0006 32.0000 1.9459 1.9483 403.3381 403.9565 0.0962 -1.0000 -1.0000 5010218 1595631027.10 151.4629 60.0006 32.0000 1.9459 1.9484 403.4012 404.0202 0.0962 -1.0000 -1.0000 5010281 1595631027.20 151.4629 60.0006 32.0000 1.9461 1.9485 403.3345 403.9526 0.0962 -1.0000 -1.0000 5010359 1595631027.30 151.4629 60.0006 32.0000 1.9468 1.9493 403.3543 403.9733 0.0962 -1.0000 -1.0000 5010421 1595631027.40 151.4629 60.0006 32.0000 1.9457 1.9482 403.3552 403.9744 0.0963 -1.0000 -1.0000 5010499 1595631027.50 151.5064 60.0006 32.0000 1.9459 1.9483 403.2748 403.8938 0.0962 -1.0000 -1.0000 5010562 1595631027.60 151.5064 60.0006 32.0000 1.9467 1.9492 403.3399 403.9584 0.0962 -1.0000 -1.0000 5010624 1595631027.70 151.5064 60.0006 32.0000 1.9467 1.9491 403.2743 403.8928 0.0962 -1.0000 -1.0000 5010687 1595631027.80 151.5064 60.0006 32.0000 1.9461 1.9486 403.3484 403.9678 0.0963 -1.0000 -1.0000 5010765 1595631027.90 151.5064 60.0006 32.0000 1.9465 1.9489 403.3495 403.9687 0.0964 -1.0000 -1.0000 5011718 1595631028.00 151.5064 60.0006 32.0000 1.9461 1.9486 403.4155 404.0350 0.0963 -1.0000 -1.0000 5011796 1595631028.10 151.4666 60.0006 32.0000 1.9459 1.9484 403.3872 404.0056 0.0962 -1.0000 -1.0000 5011858 1595631028.20 151.4666 60.0006 32.0000 1.9466 1.9490 403.3815 404.0007 0.0963 -1.0000 -1.0000 5011921 1595631028.30 151.4666 60.0006 32.0000 1.9462 1.9487 403.3402 403.9586 0.0961 -1.0000 -1.0000 5011983 1595631028.40 151.4666 60.0006 32.0000 1.9455 1.9480 403.3290 403.9475 0.0962 -1.0000 -1.0000 5012046 1595631028.50 151.4666 60.0006 32.0000 1.9460 1.9485 403.3184 403.9373 0.0962 -1.0000 -1.0000 5012108 1595631028.60 151.4666 60.0006 32.0000 1.9453 1.9477 403.3867 404.0058 0.0963 -1.0000 -1.0000 5012186 1595631028.70 151.4732 60.0006 32.0000 1.9464 1.9489 403.3503 403.9685 0.0962 -1.0000 -1.0000 5012249 1595631028.80 151.4732 60.0006 32.0000 1.9460 1.9485 403.3527 403.9716 0.0962 -1.0000 -1.0000 5012311 1595631028.90 151.4732 60.0006 32.0000 1.9459 1.9484 403.4096 404.0285 0.0962 -1.0000 -1.0000 5012468 1595631029.00 151.4732 60.0006 32.0000 1.9459 1.9483 403.3950 404.0146 0.0964 -1.0000 -1.0000 5012530 1595631029.10 151.4732 60.0006 32.0000 1.9465 1.9489 403.4179 404.0373 0.0963 -1.0000 -1.0000 5012593 1595631029.20 151.4730 60.0006 32.0000 1.9461 1.9486 403.3850 404.0036 0.0962 -1.0000 -1.0000 5012655 1595631029.30 151.4730 60.0006 32.0000 1.9462 1.9487 403.3656 403.9845 0.0962 -1.0000 -1.0000 5012733 1595631029.40 151.4730 60.0006 32.0000 1.9463 1.9488 403.3400 403.9580 0.0961 -1.0000 -1.0000 5012780 1595631029.50 151.4730 60.0006 32.0000 1.9471 1.9496 403.3570 403.9759 0.0963 -1.0000 -1.0000 5012936 1595631029.60 151.4816 60.0006 32.0000 1.9464 1.9489 403.3803 403.9992 0.0962 -1.0000 -1.0000 5012999 1595631029.70 151.4785 60.0008 32.0000 1.9464 1.9489 403.3624 403.9819 0.0963 -1.0000 -1.0000 5013061 1595631029.80 151.4785 60.0008 32.0000 1.9456 1.9480 403.3381 403.9557 0.0959 -1.0000 -1.0000 5013139 1595631029.90 151.4785 60.0008 32.0000 1.9461 1.9486 403.3490 403.9679 0.0963 -1.0000 -1.0000 5013202 1595631030.00 151.4785 60.0008 32.0000 1.9467 1.9491 403.3842 404.0030 0.0962 -1.0000 -1.0000 5013264 1595631030.10 151.4785 60.0008 32.0000 1.9470 1.9495 403.4125 404.0314 0.0962 -1.0000 -1.0000 5013327 1595631030.20 151.4785 60.0008 32.0000 1.9463 1.9487 403.3746 403.9936 0.0963 -1.0000 -1.0000 5013389 1595631030.30 151.4785 60.0008 32.0000 1.9460 1.9484 403.4762 404.0953 0.0963 -1.0000 -1.0000 5013467 1595631030.40 151.4785 60.0008 32.0000 1.9459 1.9484 403.3746 403.9940 0.0963 -1.0000 -1.0000 5013530 1595631030.50 151.5100 60.0008 32.0000 1.9464 1.9489 403.3460 403.9651 0.0963 -1.0000 -1.0000 5013592 1595631030.60 151.5100 60.0008 32.0000 1.9466 1.9490 403.3742 403.9924 0.0961 -1.0000 -1.0000 5013671 1595631030.70 151.5100 60.0008 32.0000 1.9463 1.9488 403.3715 403.9905 0.0963 -1.0000 -1.0000 5013733 1595631030.80 151.5100 60.0008 32.0000 1.9458 1.9483 403.4360 404.0540 0.0961 -1.0000 -1.0000 5013795 1595631030.90 151.5100 60.0008 32.0000 1.9466 1.9491 403.3581 403.9769 0.0963 -1.0000 -1.0000 5013858 1595631031.00 151.5100 60.0008 32.0000 1.9468 1.9493 403.3525 403.9729 0.0965 -1.0000 -1.0000 5013983 1595631031.10 151.4867 60.0008 32.0000 1.9467 1.9492 403.3325 403.9512 0.0962 -1.0000 -1.0000 5014046 1595631031.20 151.4867 60.0008 32.0000 1.9465 1.9490 403.3333 403.9516 0.0963 -1.0000 -1.0000 5014124 1595631031.30 151.4867 60.0008 32.0000 1.9466 1.9491 403.3124 403.9317 0.0962 -1.0000 -1.0000 5014186 1595631031.40 151.4867 60.0008 32.0000 1.9462 1.9487 403.3217 403.9399 0.0962 -1.0000 -1.0000 5014249 1595631031.50 151.4867 60.0008 32.0000 1.9464 1.9488 403.3946 404.0146 0.0963 -1.0000 -1.0000 5015326 1595631031.60 151.4867 60.0008 32.0000 1.9460 1.9484 403.4028 404.0217 0.0962 -1.0000 -1.0000 5015389 1595631031.70 151.4655 60.0008 32.0000 1.9463 1.9488 403.3308 403.9491 0.0961 -1.0000 -1.0000 5015451 1595631031.80 151.4655 60.0008 32.0000 1.9461 1.9485 403.4146 404.0334 0.0962 -1.0000 -1.0000 5015514 1595631031.90 151.4655 60.0008 32.0000 1.9464 1.9488 403.3860 404.0051 0.0963 -1.0000 -1.0000 5015576 1595631032.00 151.4655 60.0008 32.0000 1.9468 1.9492 403.3260 403.9454 0.0963 -1.0000 -1.0000 5015655 1595631032.10 151.4655 60.0008 32.0000 1.9464 1.9489 403.3393 403.9581 0.0962 -1.0000 -1.0000 5015717 1595631032.20 151.5087 60.0008 32.0000 1.9471 1.9496 403.3787 403.9969 0.0961 -1.0000 -1.0000 5015779 1595631032.30 151.5087 60.0008 32.0000 1.9469 1.9493 403.3802 403.9992 0.0963 -1.0000 -1.0000 5015858 1595631032.40 151.5087 60.0008 32.0000 1.9473 1.9498 403.3983 404.0182 0.0963 -1.0000 -1.0000 5015920 1595631032.50 151.5087 60.0008 32.0000 1.9471 1.9496 403.4001 404.0191 0.0962 -1.0000 -1.0000 5015982 1595631032.60 151.5087 60.0008 32.0000 1.9463 1.9487 403.3741 403.9924 0.0961 -1.0000 -1.0000 5016045 1595631032.70 151.4974 60.0008 32.0000 1.9462 1.9487 403.3220 403.9411 0.0963 -1.0000 -1.0000 5016107 1595631032.80 151.4635 60.0008 32.0000 1.9467 1.9491 403.3223 403.9412 0.0962 -1.0000 -1.0000 5016185 1595631032.90 151.4635 60.0008 32.0000 1.9467 1.9492 403.3722 403.9911 0.0963 -1.0000 -1.0000 5016248 1595631033.00 151.4635 60.0008 32.0000 1.9464 1.9488 403.3773 403.9966 0.0963 -1.0000 -1.0000 5016311 1595631033.10 151.4635 60.0008 32.0000 1.9465 1.9490 403.3770 403.9954 0.0961 -1.0000 -1.0000 5016373 1595631033.20 151.4635 60.0008 32.0000 1.9463 1.9488 403.4036 404.0224 0.0963 -1.0000 -1.0000 5016451 1595631033.30 151.4635 60.0008 32.0000 1.9464 1.9489 403.4223 404.0414 0.0963 -1.0000 -1.0000 5016514 1595631033.40 151.4635 60.0008 32.0000 1.9466 1.9490 403.4163 404.0353 0.0962 -1.0000 -1.0000 5016576 1595631033.50 151.4635 60.0008 32.0000 1.9463 1.9487 403.3877 404.0066 0.0962 -1.0000 -1.0000 5016763 1595631033.60 151.4635 60.0008 32.0000 1.9466 1.9491 403.3433 403.9623 0.0962 -1.0000 -1.0000 5016826 1595631033.70 151.4635 60.0008 32.0000 1.9464 1.9488 403.3547 403.9731 0.0962 -1.0000 -1.0000 5016888 1595631033.80 151.4624 60.0008 32.0000 1.9463 1.9488 403.3735 403.9925 0.0963 -1.0000 -1.0000 5016967 1595631033.90 151.4466 60.0008 32.0000 1.9469 1.9494 403.3993 404.0181 0.0962 -1.0000 -1.0000 5017029 1595631034.00 151.4466 60.0008 32.0000 1.9462 1.9486 403.3480 403.9662 0.0961 -1.0000 -1.0000 5017107 1595631034.10 151.4466 60.0008 32.0000 1.9466 1.9491 403.3217 403.9398 0.0961 -1.0000 -1.0000 5017232 1595631034.20 151.4466 60.0008 32.0000 1.9459 1.9483 403.3283 403.9473 0.0962 -1.0000 -1.0000 5017295 1595631034.30 151.4466 60.0008 32.0000 1.9472 1.9496 403.3917 404.0102 0.0962 -1.0000 -1.0000 5017373 1595631034.40 151.4867 60.0008 32.0000 1.9465 1.9489 403.3932 404.0127 0.0963 -1.0000 -1.0000 5017435 1595631034.50 151.5090 60.0008 32.0000 1.9460 1.9485 403.3462 403.9653 0.0963 -1.0000 -1.0000 5017498 1595631034.60 151.5090 60.0008 32.0000 1.9463 1.9488 403.3424 403.9608 0.0961 -1.0000 -1.0000 5018622 1595631034.70 151.5090 60.0008 32.0000 1.9462 1.9487 403.3935 404.0125 0.0964 -1.0000 -1.0000 5018685 1595631034.80 151.5090 60.0008 32.0000 1.9470 1.9495 403.4917 404.1116 0.0963 -1.0000 -1.0000 5018747 1595631034.90 151.5090 60.0008 32.0000 1.9467 1.9492 403.3898 404.0090 0.0963 -1.0000 -1.0000 5018810 1595631035.00 151.4808 59.9997 32.0000 1.9461 1.9486 403.4013 404.0209 0.0964 -1.0000 -1.0000 5018872 1595631035.10 151.4808 59.9997 32.0000 1.9465 1.9490 403.3500 403.9696 0.0963 -1.0000 -1.0000 5018935 1595631035.20 151.4808 59.9997 32.0000 1.9468 1.9493 403.4132 404.0314 0.0961 -1.0000 -1.0000 5019013 1595631035.30 151.4808 59.9997 32.0000 1.9464 1.9489 403.3523 403.9704 0.0961 -1.0000 -1.0000 5019075 1595631035.40 151.4808 59.9997 32.0000 1.9468 1.9492 403.3676 403.9870 0.0964 -1.0000 -1.0000 5019138 1595631035.50 151.5435 59.9997 32.0000 1.9470 1.9495 403.4203 404.0404 0.0963 -1.0000 -1.0000 5019216 1595631035.60 151.5435 59.9997 32.0000 1.9470 1.9495 403.4519 404.0701 0.0961 -1.0000 -1.0000 5019278 1595631035.70 151.5435 59.9997 32.0000 1.9469 1.9493 403.3612 403.9805 0.0963 -1.0000 -1.0000 5019341 1595631035.80 151.5435 59.9997 32.0000 1.9468 1.9492 403.3741 403.9920 0.0963 -1.0000 -1.0000 5019419 1595631035.90 151.5435 59.9997 32.0000 1.9464 1.9489 403.4581 404.0785 0.0963 -1.0000 -1.0000 5019482 1595631036.00 151.5340 59.9997 32.0000 1.9471 1.9496 403.3381 403.9558 0.0961 -1.0000 -1.0000 5019560 1595631036.10 151.5199 59.9997 32.0000 1.9468 1.9492 403.4179 404.0367 0.0962 -1.0000 -1.0000 5019622 1595631036.20 151.5286 59.9997 32.0000 1.9472 1.9497 403.3808 404.0002 0.0963 -1.0000 -1.0000 5019685 1595631036.30 151.5286 59.9997 32.0000 1.9465 1.9489 403.4258 404.0454 0.0963 -1.0000 -1.0000 5019747 1595631036.40 151.5286 59.9997 32.0000 1.9465 1.9490 403.4269 404.0447 0.0961 -1.0000 -1.0000 5019810 1595631036.50 151.5286 59.9997 32.0000 1.9476 1.9500 403.3880 404.0063 0.0962 -1.0000 -1.0000 5019872 1595631036.60 151.5286 59.9997 32.0000 1.9465 1.9489 403.3315 403.9500 0.0962 -1.0000 -1.0000 5020528 1595631036.70 151.5286 59.9997 32.0000 1.9463 1.9488 403.4106 404.0289 0.0962 -1.0000 -1.0000 5020591 1595631036.80 151.5286 59.9997 32.0000 1.9462 1.9486 403.4026 404.0210 0.0961 -1.0000 -1.0000 5020669 1595631036.90 151.5286 59.9997 32.0000 1.9463 1.9488 403.3470 403.9661 0.0963 -1.0000 -1.0000 5020731 1595631037.00 151.5286 59.9997 32.0000 1.9464 1.9489 403.3452 403.9642 0.0962 -1.0000 -1.0000 5020841 1595631037.10 151.5278 59.9997 32.0000 1.9474 1.9499 403.4598 404.0787 0.0963 -1.0000 -1.0000 5020903 1595631037.20 151.5278 59.9997 32.0000 1.9467 1.9491 403.4698 404.0883 0.0961 -1.0000 -1.0000 5020981 1595631037.30 151.5278 59.9997 32.0000 1.9467 1.9491 403.3959 404.0146 0.0962 -1.0000 -1.0000 5021044 1595631037.40 151.5278 59.9997 32.0000 1.9464 1.9489 403.4343 404.0538 0.0963 -1.0000 -1.0000 5021106 1595631037.50 151.5278 59.9997 32.0000 1.9467 1.9492 403.4217 404.0410 0.0962 -1.0000 -1.0000 5021169 1595631037.60 151.5278 59.9997 32.0000 1.9464 1.9488 403.4025 404.0215 0.0962 -1.0000 -1.0000 5021231 1595631037.70 151.5278 59.9997 32.0000 1.9467 1.9492 403.3915 404.0098 0.0961 -1.0000 -1.0000 5021372 1595631037.80 151.5694 59.9997 32.0000 1.9470 1.9494 403.4075 404.0258 0.0961 -1.0000 -1.0000 5021481 1595631037.90 151.5694 59.9997 32.0000 1.9472 1.9497 403.3694 403.9877 0.0961 -1.0000 -1.0000 5021544 1595631038.00 151.5694 59.9997 32.0000 1.9469 1.9493 403.3791 403.9977 0.0962 -1.0000 -1.0000 5021622 1595631038.10 151.5694 59.9997 32.0000 1.9465 1.9490 403.4192 404.0383 0.0962 -1.0000 -1.0000 5021684 1595631038.20 151.5694 59.9997 32.0000 1.9466 1.9491 403.2553 403.8744 0.0963 -1.0000 -1.0000 5021747 1595631038.30 151.5379 59.9997 32.0000 1.9457 1.9481 403.3374 403.9556 0.0962 -1.0000 -1.0000 5021825 1595631038.40 151.5379 59.9997 32.0000 1.9469 1.9493 403.3451 403.9641 0.0962 -1.0000 -1.0000 5021887 1595631038.50 151.5203 59.9997 32.0000 1.9466 1.9491 403.4437 404.0628 0.0962 -1.0000 -1.0000 5021950 1595631038.60 151.5203 59.9997 32.0000 1.9463 1.9487 403.3293 403.9477 0.0962 -1.0000 -1.0000 5022012 1595631038.70 151.5203 59.9997 32.0000 1.9467 1.9491 403.3903 404.0092 0.0963 -1.0000 -1.0000 5022200 1595631038.80 151.5203 59.9997 32.0000 1.9470 1.9494 403.3794 403.9985 0.0962 -1.0000 -1.0000 5022262 1595631038.90 151.5203 59.9997 32.0000 1.9470 1.9494 403.3666 403.9858 0.0963 -1.0000 -1.0000 5022325 1595631039.00 151.5203 59.9997 32.0000 1.9466 1.9491 403.3401 403.9587 0.0962 -1.0000 -1.0000 5022387 1595631039.10 151.5203 59.9997 32.0000 1.9465 1.9489 403.3874 404.0062 0.0962 -1.0000 -1.0000 5022450 1595631039.20 151.5203 59.9997 32.0000 1.9466 1.9490 403.3256 403.9440 0.0962 -1.0000 -1.0000 5022746 1595631039.30 151.5203 59.9997 32.0000 1.9467 1.9492 403.3377 403.9561 0.0962 -1.0000 -1.0000 5022809 1595631039.40 151.5112 59.9997 32.0000 1.9468 1.9493 403.3994 404.0193 0.0965 -1.0000 -1.0000 5022871 1595631039.50 151.5112 59.9997 32.0000 1.9468 1.9492 403.4059 404.0245 0.0962 -1.0000 -1.0000 5022950 1595631039.60 151.5112 59.9997 32.0000 1.9468 1.9492 403.3816 404.0004 0.0962 -1.0000 -1.0000 5023012 1595631039.70 151.5112 59.9997 32.0000 1.9461 1.9485 403.3420 403.9595 0.0960 -1.0000 -1.0000 5023074 1595631039.80 151.5112 59.9997 32.0000 1.9466 1.9491 403.3585 403.9775 0.0963 -1.0000 -1.0000 5023153 1595631039.90 151.5112 59.9997 32.0000 1.9456 1.9481 403.3408 403.9597 0.0962 -1.0000 -1.0000 5023215 1595631040.00 151.4965 59.9997 32.0000 1.9467 1.9492 403.3777 403.9966 0.0963 -1.0000 -1.0000 5023278 1595631040.10 151.4965 59.9997 32.0000 1.9467 1.9491 403.3725 403.9914 0.0962 -1.0000 -1.0000 5023340 1595631040.20 151.4965 59.9997 32.0000 1.9456 1.9481 403.3570 403.9758 0.0962 -1.0000 -1.0000 5023403 1595631040.30 151.4965 59.9997 32.0000 1.9458 1.9483 403.2993 403.9182 0.0963 -1.0000 -1.0000 5023684 1595631040.40 151.4965 59.9997 32.0000 1.9468 1.9493 403.3691 403.9887 0.0964 -1.0000 -1.0000 5023746 1595631040.50 151.4965 59.9997 32.0000 1.9468 1.9493 403.4280 404.0471 0.0963 -1.0000 -1.0000 5023809 1595631040.60 151.4963 59.9997 32.0000 1.9464 1.9489 403.3379 403.9570 0.0963 -1.0000 -1.0000 5023887 1595631040.70 151.4881 59.9997 32.0000 1.9464 1.9489 403.3656 403.9854 0.0964 -1.0000 -1.0000 5023950 1595631040.80 151.4881 59.9997 32.0000 1.9466 1.9491 403.3595 403.9777 0.0961 -1.0000 -1.0000 5024168 1595631040.90 151.4881 59.9997 32.0000 1.9469 1.9494 403.3474 403.9650 0.0961 -1.0000 -1.0000 5024246 1595631041.00 151.4881 59.9997 32.0000 1.9464 1.9489 403.3389 403.9574 0.0962 -1.0000 -1.0000 5024309 1595631041.10 151.4881 59.9997 32.0000 1.9464 1.9489 403.4006 404.0210 0.0964 -1.0000 -1.0000 5024371 1595631041.20 151.5114 59.9997 32.0000 1.9464 1.9489 403.3696 403.9882 0.0962 -1.0000 -1.0000 5024449 1595631041.30 151.5134 59.9997 32.0000 1.9466 1.9490 403.3742 403.9933 0.0963 -1.0000 -1.0000 5025183 1595631041.40 151.5134 59.9997 32.0000 1.9468 1.9493 403.3172 403.9352 0.0961 -1.0000 -1.0000 5025246 1595631041.50 151.5134 59.9997 32.0000 1.9466 1.9491 403.4401 404.0587 0.0963 -1.0000 -1.0000 5025308 1595631041.60 151.5134 59.9997 32.0000 1.9464 1.9489 403.3504 403.9697 0.0962 -1.0000 -1.0000 5025371 1595631041.70 151.5134 59.9997 32.0000 1.9461 1.9486 403.3625 403.9815 0.0963 -1.0000 -1.0000 5025433 1595631041.80 151.4870 59.9997 32.0000 1.9469 1.9493 403.4256 404.0454 0.0964 -1.0000 -1.0000 5025511 1595631041.90 151.4870 59.9997 32.0000 1.9460 1.9484 403.3509 403.9700 0.0962 -1.0000 -1.0000 5025574 1595631042.00 151.4870 59.9997 32.0000 1.9463 1.9487 403.4030 404.0207 0.0961 -1.0000 -1.0000 5025652 1595631042.10 151.4870 59.9997 32.0000 1.9463 1.9487 403.3523 403.9712 0.0962 -1.0000 -1.0000 5025715 1595631042.20 151.4870 59.9997 32.0000 1.9458 1.9483 403.3217 403.9407 0.0964 -1.0000 -1.0000 5025777 1595631042.30 151.5184 59.9997 32.0000 1.9471 1.9496 403.3205 403.9378 0.0961 -1.0000 -1.0000 5025918 1595631042.40 151.5184 59.9997 32.0000 1.9458 1.9483 403.4025 404.0215 0.0963 -1.0000 -1.0000 5025980 1595631042.50 151.5184 59.9997 32.0000 1.9463 1.9488 403.3340 403.9536 0.0964 -1.0000 -1.0000 5026043 1595631042.60 151.5184 59.9997 32.0000 1.9464 1.9489 403.3447 403.9634 0.0962 -1.0000 -1.0000 5026121 1595631042.70 151.5184 59.9997 32.0000 1.9463 1.9488 403.3626 403.9818 0.0964 -1.0000 -1.0000 5026199 1595631042.80 151.5157 59.9997 32.0000 1.9460 1.9485 403.3883 404.0076 0.0962 -1.0000 -1.0000 5026480 1595631042.90 151.4892 59.9997 32.0000 1.9458 1.9482 403.3130 403.9321 0.0963 -1.0000 -1.0000 5026558 1595631043.00 151.4890 59.9997 32.0000 1.9470 1.9495 403.4021 404.0210 0.0962 -1.0000 -1.0000 5026605 1595631043.10 151.4890 59.9997 32.0000 1.9462 1.9487 403.3535 403.9720 0.0962 -1.0000 -1.0000 5026683 1595631043.20 151.4890 59.9997 32.0000 1.9468 1.9492 403.3800 403.9990 0.0963 -1.0000 -1.0000 5026746 1595631043.30 151.4890 59.9997 32.0000 1.9460 1.9485 403.3359 403.9548 0.0963 -1.0000 -1.0000 5026808 1595631043.40 151.4890 59.9997 32.0000 1.9464 1.9488 403.3024 403.9214 0.0963 -1.0000 -1.0000 5026886 1595631043.50 151.4890 59.9997 32.0000 1.9462 1.9487 403.3574 403.9754 0.0962 -1.0000 -1.0000 5026949 1595631043.60 151.4890 59.9997 32.0000 1.9467 1.9491 403.3312 403.9509 0.0964 -1.0000 -1.0000 5027011 1595631043.70 151.4890 59.9997 32.0000 1.9463 1.9488 403.2949 403.9141 0.0963 -1.0000 -1.0000 5027074 1595631043.80 151.4890 59.9997 32.0000 1.9462 1.9487 403.2935 403.9112 0.0961 -1.0000 -1.0000 5027152 1595631043.90 151.4927 59.9997 32.0000 1.9465 1.9489 403.3672 403.9859 0.0963 -1.0000 -1.0000 5027230 1595631044.00 151.5019 59.9997 32.0000 1.9463 1.9487 403.3432 403.9617 0.0961 -1.0000 -1.0000 5027292 1595631044.10 151.5019 59.9997 32.0000 1.9466 1.9491 403.3502 403.9686 0.0962 -1.0000 -1.0000 5027370 1595631044.20 151.5019 59.9997 32.0000 1.9463 1.9488 403.4109 404.0298 0.0963 -1.0000 -1.0000 5027433 1595631044.30 151.5019 59.9997 32.0000 1.9458 1.9482 403.3903 404.0087 0.0961 -1.0000 -1.0000 5027511 1595631044.40 151.4948 59.9997 32.0000 1.9451 1.9476 403.3595 403.9783 0.0962 -1.0000 -1.0000 5027746 1595631044.50 151.4907 59.9997 32.0000 1.9461 1.9485 403.3454 403.9646 0.0964 -1.0000 -1.0000 5027808 1595631044.60 151.4907 59.9997 32.0000 1.9466 1.9491 403.3038 403.9233 0.0963 -1.0000 -1.0000 5027886 1595631044.70 151.4907 59.9997 32.0000 1.9464 1.9489 403.3246 403.9444 0.0964 -1.0000 -1.0000 5027949 1595631044.80 151.4907 59.9997 32.0000 1.9469 1.9493 403.3549 403.9744 0.0963 -1.0000 -1.0000 5028011 1595631044.90 151.4907 59.9997 32.0000 1.9464 1.9489 403.3572 403.9762 0.0962 -1.0000 -1.0000 5028527 1595631045.00 151.4679 59.9996 32.0000 1.9466 1.9490 403.3789 403.9994 0.0964 -1.0000 -1.0000 5028589 1595631045.10 151.4608 59.9996 32.0000 1.9469 1.9494 403.3946 404.0133 0.0961 -1.0000 -1.0000 5028667 1595631045.20 151.4608 59.9996 32.0000 1.9470 1.9494 403.3399 403.9579 0.0961 -1.0000 -1.0000 5028745 1595631045.30 151.4608 59.9996 32.0000 1.9464 1.9488 403.3145 403.9331 0.0962 -1.0000 -1.0000 5028807 1595631045.40 151.4608 59.9996 32.0000 1.9457 1.9482 403.3547 403.9733 0.0963 -1.0000 -1.0000 5028917 1595631045.50 151.4608 59.9996 32.0000 1.9468 1.9493 403.3183 403.9366 0.0961 -1.0000 -1.0000 5028979 1595631045.60 151.4883 59.9996 32.0000 1.9463 1.9488 403.3609 403.9797 0.0962 -1.0000 -1.0000 5029057 1595631045.70 151.4883 59.9996 32.0000 1.9469 1.9493 403.3171 403.9354 0.0962 -1.0000 -1.0000 5029120 1595631045.80 151.4883 59.9996 32.0000 1.9459 1.9483 403.3275 403.9465 0.0963 -1.0000 -1.0000 5029182 1595631045.90 151.4883 59.9996 32.0000 1.9462 1.9486 403.2944 403.9130 0.0962 -1.0000 -1.0000 5029245 1595631046.00 151.4883 59.9996 32.0000 1.9460 1.9485 403.3170 403.9356 0.0962 -1.0000 -1.0000 5029323 1595631046.10 151.4883 59.9996 32.0000 1.9467 1.9491 403.3224 403.9417 0.0964 -1.0000 -1.0000 5029385 1595631046.20 151.5167 59.9996 32.0000 1.9461 1.9486 403.2976 403.9180 0.0965 -1.0000 -1.0000 5029448 1595631046.30 151.5167 59.9996 32.0000 1.9466 1.9490 403.3716 403.9914 0.0964 -1.0000 -1.0000 5029526 1595631046.40 151.5167 59.9996 32.0000 1.9465 1.9489 403.3725 403.9913 0.0962 -1.0000 -1.0000 5029589 1595631046.50 151.5167 59.9996 32.0000 1.9459 1.9484 403.4115 404.0308 0.0963 -1.0000 -1.0000 5029651 1595631046.60 151.5167 59.9996 32.0000 1.9471 1.9495 403.3178 403.9372 0.0964 -1.0000 -1.0000 5029714 1595631046.70 151.4914 59.9996 32.0000 1.9462 1.9487 403.3381 403.9572 0.0962 -1.0000 -1.0000 5029776 1595631046.80 151.4902 59.9996 32.0000 1.9462 1.9487 403.2713 403.8901 0.0962 -1.0000 -1.0000 5029854 1595631046.90 151.4902 59.9996 32.0000 1.9460 1.9485 403.3393 403.9579 0.0962 -1.0000 -1.0000 5029917 1595631047.00 151.4902 59.9996 32.0000 1.9460 1.9485 403.3869 404.0058 0.0963 -1.0000 -1.0000 5030151 1595631047.10 151.4902 59.9996 32.0000 1.9463 1.9488 403.3445 403.9633 0.0962 -1.0000 -1.0000 5030214 1595631047.20 151.4902 59.9996 32.0000 1.9462 1.9487 403.3233 403.9421 0.0963 -1.0000 -1.0000 5030292 1595631047.30 151.4942 59.9996 32.0000 1.9466 1.9491 403.3650 403.9850 0.0964 -1.0000 -1.0000 5030354 1595631047.40 151.4942 59.9996 32.0000 1.9465 1.9490 403.4221 404.0404 0.0961 -1.0000 -1.0000 5030417 1595631047.50 151.4942 59.9996 32.0000 1.9469 1.9494 403.3496 403.9683 0.0962 -1.0000 -1.0000 5031416 1595631047.60 151.4942 59.9996 32.0000 1.9463 1.9487 403.3978 404.0163 0.0962 -1.0000 -1.0000 5031479 1595631047.70 151.4942 59.9996 32.0000 1.9466 1.9490 403.3625 403.9810 0.0962 -1.0000 -1.0000 5031541 1595631047.80 151.4922 59.9996 32.0000 1.9461 1.9486 403.3331 403.9522 0.0963 -1.0000 -1.0000 5031604 1595631047.90 151.4897 59.9996 32.0000 1.9463 1.9487 403.3208 403.9400 0.0963 -1.0000 -1.0000 5031666 1595631048.00 151.4897 59.9996 32.0000 1.9463 1.9488 403.3468 403.9656 0.0963 -1.0000 -1.0000 5031744 1595631048.10 151.4897 59.9996 32.0000 1.9459 1.9483 403.2301 403.8496 0.0964 -1.0000 -1.0000 5031807 1595631048.20 151.4897 59.9996 32.0000 1.9465 1.9489 403.2821 403.9007 0.0961 -1.0000 -1.0000 5031869 1595631048.30 151.4897 59.9996 32.0000 1.9472 1.9497 403.3209 403.9403 0.0963 -1.0000 -1.0000 5031948 1595631048.40 151.5015 59.9996 32.0000 1.9464 1.9489 403.2834 403.9017 0.0962 -1.0000 -1.0000 5032010 1595631048.50 151.5015 59.9996 32.0000 1.9463 1.9488 403.2908 403.9097 0.0963 -1.0000 -1.0000 5032650 1595631048.60 151.5015 59.9996 32.0000 1.9467 1.9492 403.3115 403.9303 0.0962 -1.0000 -1.0000 5032729 1595631048.70 151.5015 59.9996 32.0000 1.9466 1.9491 403.3790 403.9975 0.0961 -1.0000 -1.0000 5032791 1595631048.80 151.5015 59.9996 32.0000 1.9460 1.9484 403.3391 403.9568 0.0960 -1.0000 -1.0000 5032853 1595631048.90 151.5135 59.9996 32.0000 1.9462 1.9486 403.3003 403.9188 0.0962 -1.0000 -1.0000 5032916 1595631049.00 151.5139 59.9996 32.0000 1.9469 1.9494 403.3317 403.9503 0.0962 -1.0000 -1.0000 5032978 1595631049.10 151.5139 59.9996 32.0000 1.9463 1.9488 403.3318 403.9506 0.0962 -1.0000 -1.0000 5033041 1595631049.20 151.5139 59.9996 32.0000 1.9469 1.9494 403.3786 403.9982 0.0964 -1.0000 -1.0000 5033119 1595631049.30 151.5139 59.9996 32.0000 1.9468 1.9493 403.3819 404.0016 0.0963 -1.0000 -1.0000 5033181 1595631049.40 151.5143 59.9996 32.0000 1.9466 1.9491 403.3411 403.9595 0.0963 -1.0000 -1.0000 5033244 1595631049.50 151.5166 59.9996 32.0000 1.9457 1.9481 403.3052 403.9241 0.0962 -1.0000 -1.0000 5033322 1595631049.60 151.5166 59.9996 32.0000 1.9465 1.9490 403.3107 403.9302 0.0963 -1.0000 -1.0000 5033385 1595631049.70 151.5166 59.9996 32.0000 1.9466 1.9491 403.3414 403.9603 0.0963 -1.0000 -1.0000 5033447 1595631049.80 151.5166 59.9996 32.0000 1.9472 1.9496 403.3656 403.9857 0.0965 -1.0000 -1.0000 5033525 1595631049.90 151.5166 59.9996 32.0000 1.9462 1.9487 403.3519 403.9725 0.0964 -1.0000 -1.0000 5033588 1595631050.00 151.5013 59.9997 32.0000 1.9461 1.9485 403.3504 403.9694 0.0963 -1.0000 -1.0000 5033650 1595631050.10 151.5013 59.9997 32.0000 1.9470 1.9494 403.3652 403.9842 0.0962 -1.0000 -1.0000 5033713 1595631050.20 151.5013 59.9997 32.0000 1.9465 1.9490 403.3305 403.9494 0.0963 -1.0000 -1.0000 5033775 1595631050.30 151.5013 59.9997 32.0000 1.9467 1.9492 403.3193 403.9384 0.0963 -1.0000 -1.0000 5033853 1595631050.40 151.5013 59.9997 32.0000 1.9463 1.9488 403.2743 403.8936 0.0963 -1.0000 -1.0000 5033916 1595631050.50 151.5013 59.9997 32.0000 1.9466 1.9490 403.3136 403.9327 0.0962 -1.0000 -1.0000 5033978 1595631050.60 151.5013 59.9997 32.0000 1.9464 1.9489 403.3789 403.9975 0.0962 -1.0000 -1.0000 5034056 1595631050.70 151.5013 59.9997 32.0000 1.9470 1.9495 403.3155 403.9342 0.0962 -1.0000 -1.0000 5034119 1595631050.80 151.5013 59.9997 32.0000 1.9468 1.9492 403.3637 403.9837 0.0965 -1.0000 -1.0000 5034181 1595631050.90 151.5013 59.9997 32.0000 1.9472 1.9497 403.3102 403.9294 0.0963 -1.0000 -1.0000 5034244 1595631051.00 151.5013 59.9997 32.0000 1.9469 1.9494 403.3682 403.9870 0.0962 -1.0000 -1.0000 5034306 1595631051.10 151.5013 59.9997 32.0000 1.9467 1.9492 403.2441 403.8627 0.0962 -1.0000 -1.0000 5034369 1595631051.20 151.5293 59.9997 32.0000 1.9471 1.9496 403.3525 403.9713 0.0963 -1.0000 -1.0000 5034447 1595631051.30 151.5293 59.9997 32.0000 1.9475 1.9499 403.3170 403.9367 0.0963 -1.0000 -1.0000 5034510 1595631051.40 151.5293 59.9997 32.0000 1.9473 1.9498 403.3056 403.9248 0.0963 -1.0000 -1.0000 5034572 1595631051.50 151.5293 59.9997 32.0000 1.9465 1.9490 403.3087 403.9282 0.0964 -1.0000 -1.0000 5034650 1595631051.60 151.5293 59.9997 32.0000 1.9468 1.9493 403.3075 403.9271 0.0963 -1.0000 -1.0000 5034790 1595631051.70 151.5293 59.9997 32.0000 1.9465 1.9489 403.3631 403.9827 0.0964 -1.0000 -1.0000 5034853 1595631051.80 151.4899 59.9997 32.0000 1.9466 1.9491 403.3003 403.9191 0.0963 -1.0000 -1.0000 5034931 1595631051.90 151.4899 59.9997 32.0000 1.9469 1.9494 403.3678 403.9869 0.0962 -1.0000 -1.0000 5034994 1595631052.00 151.4899 59.9997 32.0000 1.9464 1.9489 403.3101 403.9287 0.0962 -1.0000 -1.0000 5035072 1595631052.10 151.4899 59.9997 32.0000 1.9460 1.9484 403.3550 403.9739 0.0963 -1.0000 -1.0000 5036025 1595631052.20 151.4899 59.9997 32.0000 1.9467 1.9492 403.2862 403.9056 0.0963 -1.0000 -1.0000 5036087 1595631052.30 151.4913 59.9997 32.0000 1.9468 1.9493 403.3756 403.9946 0.0962 -1.0000 -1.0000 5036165 1595631052.40 151.5013 59.9997 32.0000 1.9464 1.9489 403.3685 403.9866 0.0962 -1.0000 -1.0000 5036228 1595631052.50 151.5013 59.9997 32.0000 1.9463 1.9487 403.3109 403.9303 0.0964 -1.0000 -1.0000 5036290 1595631052.60 151.5013 59.9997 32.0000 1.9462 1.9486 403.3577 403.9770 0.0963 -1.0000 -1.0000 5036368 1595631052.70 151.5013 59.9997 32.0000 1.9464 1.9489 403.4414 404.0598 0.0962 -1.0000 -1.0000 5036431 1595631052.80 151.5013 59.9997 32.0000 1.9465 1.9490 403.3167 403.9364 0.0963 -1.0000 -1.0000 5036478 1595631052.90 151.5065 59.9997 32.0000 1.9467 1.9491 403.3559 403.9747 0.0963 -1.0000 -1.0000 5036556 1595631053.00 151.5065 59.9997 32.0000 1.9469 1.9494 403.3648 403.9847 0.0964 -1.0000 -1.0000 5036618 1595631053.10 151.5065 59.9997 32.0000 1.9466 1.9491 403.3888 404.0081 0.0963 -1.0000 -1.0000 5036681 1595631053.20 151.5065 59.9997 32.0000 1.9464 1.9489 403.3499 403.9688 0.0962 -1.0000 -1.0000 5036759 1595631053.30 151.5065 59.9997 32.0000 1.9472 1.9496 403.3045 403.9237 0.0963 -1.0000 -1.0000 5036821 1595631053.40 151.5144 59.9997 32.0000 1.9468 1.9493 403.3964 404.0152 0.0963 -1.0000 -1.0000 5036884 1595631053.50 151.5180 59.9997 32.0000 1.9466 1.9490 403.3456 403.9649 0.0963 -1.0000 -1.0000 5036962 1595631053.60 151.5180 59.9997 32.0000 1.9464 1.9489 403.3703 403.9895 0.0963 -1.0000 -1.0000 5037009 1595631053.70 151.5180 59.9997 32.0000 1.9468 1.9492 403.3395 403.9575 0.0962 -1.0000 -1.0000 5037071 1595631053.80 151.4979 59.9997 32.0000 1.9461 1.9486 403.3408 403.9589 0.0961 -1.0000 -1.0000 5037149 1595631053.90 151.4979 59.9997 32.0000 1.9465 1.9489 403.3637 403.9823 0.0962 -1.0000 -1.0000 5037212 1595631054.00 151.4979 59.9997 32.0000 1.9463 1.9487 403.3803 403.9996 0.0963 -1.0000 -1.0000 5037290 1595631054.10 151.4979 59.9997 32.0000 1.9461 1.9486 403.3495 403.9685 0.0962 -1.0000 -1.0000 5037352 1595631054.20 151.4979 59.9997 32.0000 1.9464 1.9488 403.3443 403.9622 0.0961 -1.0000 -1.0000 5037602 1595631054.30 151.4979 59.9997 32.0000 1.9462 1.9487 403.3262 403.9455 0.0964 -1.0000 -1.0000 5037665 1595631054.40 151.4979 59.9997 32.0000 1.9469 1.9494 403.3293 403.9490 0.0963 -1.0000 -1.0000 5037728 1595631054.50 151.4979 59.9997 32.0000 1.9466 1.9491 403.3620 403.9814 0.0963 -1.0000 -1.0000 5037790 1595631054.60 151.5174 60.0000 32.0000 1.9467 1.9492 403.4013 404.0200 0.0962 -1.0000 -1.0000 5037868 1595631054.70 151.5236 60.0001 32.0000 1.9459 1.9483 403.3760 403.9951 0.0963 -1.0000 -1.0000 5038196 1595631054.80 151.5236 60.0001 32.0000 1.9462 1.9486 403.4118 404.0308 0.0962 -1.0000 -1.0000 5038258 1595631054.90 151.5236 60.0001 32.0000 1.9462 1.9487 403.3965 404.0155 0.0963 -1.0000 -1.0000 5038321 1595631055.00 151.5236 60.0001 32.0000 1.9464 1.9488 403.3560 403.9751 0.0962 -1.0000 -1.0000 5038383 1595631055.10 151.5209 60.0001 32.0000 1.9467 1.9492 403.3174 403.9354 0.0961 -1.0000 -1.0000 5038446 1595631055.20 151.4915 60.0001 32.0000 1.9467 1.9491 403.3050 403.9245 0.0963 -1.0000 -1.0000 5038696 1595631055.30 151.4915 60.0001 32.0000 1.9467 1.9492 403.3472 403.9658 0.0963 -1.0000 -1.0000 5038758 1595631055.40 151.4915 60.0001 32.0000 1.9465 1.9490 403.3667 403.9867 0.0964 -1.0000 -1.0000 5038821 1595631055.50 151.4915 60.0001 32.0000 1.9466 1.9490 403.4247 404.0444 0.0963 -1.0000 -1.0000 5038883 1595631055.60 151.4915 60.0001 32.0000 1.9460 1.9485 403.3959 404.0146 0.0963 -1.0000 -1.0000 5038946 1595631055.70 151.5310 60.0001 32.0000 1.9463 1.9487 403.3713 403.9897 0.0961 -1.0000 -1.0000 5039149 1595631055.80 151.5310 60.0001 32.0000 1.9466 1.9491 403.3649 403.9850 0.0964 -1.0000 -1.0000 5039227 1595631055.90 151.5310 60.0001 32.0000 1.9466 1.9491 403.3366 403.9557 0.0962 -1.0000 -1.0000 5039289 1595631056.00 151.5310 60.0001 32.0000 1.9468 1.9493 403.3843 404.0039 0.0964 -1.0000 -1.0000 5039352 1595631056.10 151.5310 60.0001 32.0000 1.9465 1.9489 403.4032 404.0227 0.0963 -1.0000 -1.0000 5039414 1595631056.20 151.5292 60.0001 32.0000 1.9461 1.9485 403.3269 403.9456 0.0962 -1.0000 -1.0000 5039477 1595631056.30 151.5231 60.0001 32.0000 1.9463 1.9488 403.3354 403.9550 0.0964 -1.0000 -1.0000 5039555 1595631056.40 151.5231 60.0001 32.0000 1.9465 1.9490 403.3488 403.9665 0.0961 -1.0000 -1.0000 5039633 1595631056.50 151.5231 60.0001 32.0000 1.9462 1.9487 403.3671 403.9866 0.0963 -1.0000 -1.0000 5039680 1595631056.60 151.5231 60.0001 32.0000 1.9467 1.9491 403.3511 403.9699 0.0963 -1.0000 -1.0000 5039758 1595631056.70 151.5231 60.0001 32.0000 1.9468 1.9493 403.3220 403.9413 0.0963 -1.0000 -1.0000 5039821 1595631056.80 151.4988 60.0001 32.0000 1.9472 1.9496 403.3647 403.9842 0.0964 -1.0000 -1.0000 5039883 1595631056.90 151.4978 60.0001 32.0000 1.9456 1.9480 403.3456 403.9647 0.0962 -1.0000 -1.0000 5039961 1595631057.00 151.4978 60.0001 32.0000 1.9465 1.9490 403.4304 404.0497 0.0963 -1.0000 -1.0000 5040024 1595631057.10 151.4978 60.0001 32.0000 1.9463 1.9488 403.3001 403.9197 0.0963 -1.0000 -1.0000 5040086 1595631057.20 151.4978 60.0001 32.0000 1.9465 1.9489 403.3731 403.9924 0.0963 -1.0000 -1.0000 5040321 1595631057.30 151.5112 60.0001 32.0000 1.9464 1.9489 403.2943 403.9132 0.0962 -1.0000 -1.0000 5040383 1595631057.40 151.5430 60.0001 32.0000 1.9470 1.9495 403.3750 403.9938 0.0962 -1.0000 -1.0000 5040446 1595631057.50 151.5430 60.0001 32.0000 1.9470 1.9495 403.4033 404.0226 0.0963 -1.0000 -1.0000 5040524 1595631057.60 151.5430 60.0001 32.0000 1.9468 1.9493 403.3555 403.9749 0.0963 -1.0000 -1.0000 5040586 1595631057.70 151.5430 60.0001 32.0000 1.9463 1.9487 403.3858 404.0048 0.0963 -1.0000 -1.0000 5040649 1595631057.80 151.5430 60.0001 32.0000 1.9462 1.9486 403.3402 403.9591 0.0962 -1.0000 -1.0000 5041086 1595631057.90 151.4781 60.0001 32.0000 1.9469 1.9493 403.3703 403.9891 0.0963 -1.0000 -1.0000 5041148 1595631058.00 151.4781 60.0001 32.0000 1.9458 1.9483 403.3711 403.9908 0.0963 -1.0000 -1.0000 5041227 1595631058.10 151.4781 60.0001 32.0000 1.9466 1.9491 403.3205 403.9400 0.0963 -1.0000 -1.0000 5041289 1595631058.20 151.4781 60.0001 32.0000 1.9460 1.9485 403.2422 403.8623 0.0964 -1.0000 -1.0000 5041367 1595631058.30 151.4781 60.0001 32.0000 1.9458 1.9483 403.3005 403.9200 0.0963 -1.0000 -1.0000 5041617 1595631058.40 151.4908 60.0001 32.0000 1.9457 1.9482 403.3525 403.9721 0.0964 -1.0000 -1.0000 5041679 1595631058.50 151.5069 60.0001 32.0000 1.9464 1.9488 403.3075 403.9281 0.0965 -1.0000 -1.0000 5041742 1595631058.60 151.5069 60.0001 32.0000 1.9461 1.9486 403.4086 404.0274 0.0962 -1.0000 -1.0000 5041820 1595631058.70 151.5069 60.0001 32.0000 1.9457 1.9482 403.2547 403.8740 0.0964 -1.0000 -1.0000 5041883 1595631058.80 151.5069 60.0001 32.0000 1.9461 1.9486 403.3281 403.9468 0.0962 -1.0000 -1.0000 5042211 1595631058.90 151.5069 60.0001 32.0000 1.9473 1.9498 403.4049 404.0243 0.0963 -1.0000 -1.0000 5042289 1595631059.00 151.5102 60.0001 32.0000 1.9468 1.9493 403.3629 403.9808 0.0960 -1.0000 -1.0000 5042352 1595631059.10 151.5102 60.0001 32.0000 1.9463 1.9487 403.3109 403.9310 0.0964 -1.0000 -1.0000 5042414 1595631059.20 151.5102 60.0001 32.0000 1.9465 1.9490 403.3168 403.9351 0.0962 -1.0000 -1.0000 5042492 1595631059.30 151.5102 60.0001 32.0000 1.9461 1.9486 403.3168 403.9360 0.0963 -1.0000 -1.0000 5042773 1595631059.40 151.5102 60.0001 32.0000 1.9458 1.9483 403.3491 403.9665 0.0961 -1.0000 -1.0000 5042835 1595631059.50 151.4581 60.0001 32.0000 1.9456 1.9481 403.3190 403.9381 0.0962 -1.0000 -1.0000 5042914 1595631059.60 151.4330 60.0001 32.0000 1.9462 1.9486 403.2720 403.8909 0.0963 -1.0000 -1.0000 5042976 1595631059.70 151.4330 60.0001 32.0000 1.9463 1.9488 403.4408 404.0607 0.0964 -1.0000 -1.0000 5043039 1595631059.80 151.4330 60.0001 32.0000 1.9456 1.9480 403.2697 403.8885 0.0961 -1.0000 -1.0000 5043304 1595631059.90 151.4330 60.0001 32.0000 1.9470 1.9494 403.3614 403.9801 0.0963 -1.0000 -1.0000 5043367 1595631060.00 151.4330 60.0001 32.0000 1.9465 1.9489 403.2165 403.8358 0.0964 -1.0000 -1.0000 5043445 1595631060.10 151.4762 60.0006 32.0000 1.9460 1.9484 403.3931 404.0127 0.0963 -1.0000 -1.0000 5043507 1595631060.20 151.4762 60.0006 32.0000 1.9461 1.9486 403.3696 403.9897 0.0965 -1.0000 -1.0000 5043570 1595631060.30 151.4762 60.0006 32.0000 1.9464 1.9489 403.3307 403.9510 0.0965 -1.0000 -1.0000 5043648 1595631060.40 151.4762 60.0006 32.0000 1.9464 1.9489 403.2966 403.9165 0.0964 -1.0000 -1.0000 5043773 1595631060.50 151.4762 60.0006 32.0000 1.9460 1.9485 403.2920 403.9117 0.0964 -1.0000 -1.0000 5043835 1595631060.60 151.4762 60.0006 32.0000 1.9464 1.9488 403.3467 403.9669 0.0963 -1.0000 -1.0000 5043898 1595631060.70 151.4762 60.0006 32.0000 1.9467 1.9492 403.3363 403.9549 0.0962 -1.0000 -1.0000 5043960 1595631060.80 151.5047 60.0006 32.0000 1.9463 1.9488 403.3477 403.9667 0.0963 -1.0000 -1.0000 5044023 1595631060.90 151.5086 60.0006 32.0000 1.9460 1.9485 403.2840 403.9033 0.0963 -1.0000 -1.0000 5044179 1595631061.00 151.5086 60.0006 32.0000 1.9460 1.9485 403.3271 403.9464 0.0963 -1.0000 -1.0000 5044242 1595631061.10 151.5086 60.0006 32.0000 1.9469 1.9494 403.3289 403.9481 0.0963 -1.0000 -1.0000 5044304 1595631061.20 151.5086 60.0006 32.0000 1.9462 1.9487 403.3565 403.9766 0.0964 -1.0000 -1.0000 5044382 1595631061.30 151.5086 60.0006 32.0000 1.9461 1.9486 403.3307 403.9500 0.0963 -1.0000 -1.0000 5044445 1595631061.40 151.4434 60.0006 32.0000 1.9467 1.9491 403.3352 403.9546 0.0963 -1.0000 -1.0000 5044773 1595631061.50 151.4434 60.0006 32.0000 1.9464 1.9489 403.3506 403.9704 0.0964 -1.0000 -1.0000 5044835 1595631061.60 151.4434 60.0006 32.0000 1.9464 1.9489 403.3921 404.0125 0.0965 -1.0000 -1.0000 5044898 1595631061.70 151.4434 60.0006 32.0000 1.9458 1.9483 403.3689 403.9890 0.0964 -1.0000 -1.0000 5044960 1595631061.80 151.4434 60.0006 32.0000 1.9461 1.9485 403.2562 403.8753 0.0963 -1.0000 -1.0000 5045038 1595631061.90 151.4434 60.0006 32.0000 1.9462 1.9487 403.2957 403.9152 0.0963 -1.0000 -1.0000 5045319 1595631062.00 151.5189 60.0006 32.0000 1.9461 1.9486 403.3012 403.9206 0.0963 -1.0000 -1.0000 5045397 1595631062.10 151.5189 60.0006 32.0000 1.9467 1.9492 403.3830 404.0026 0.0964 -1.0000 -1.0000 5045460 1595631062.20 151.5189 60.0006 32.0000 1.9471 1.9495 403.3531 403.9736 0.0964 -1.0000 -1.0000 5045522 1595631062.30 151.5189 60.0006 32.0000 1.9459 1.9484 403.2919 403.9116 0.0964 -1.0000 -1.0000 5045600 1595631062.40 151.5189 60.0006 32.0000 1.9472 1.9497 403.3463 403.9660 0.0963 -1.0000 -1.0000 5045663 1595631062.50 151.4934 60.0006 32.0000 1.9458 1.9483 403.3961 404.0148 0.0962 -1.0000 -1.0000 5045726 1595631062.60 151.4934 60.0006 32.0000 1.9468 1.9492 403.3228 403.9420 0.0963 -1.0000 -1.0000 5045804 1595631062.70 151.4934 60.0006 32.0000 1.9465 1.9490 403.3558 403.9749 0.0962 -1.0000 -1.0000 5045866 1595631062.80 151.4934 60.0006 32.0000 1.9466 1.9491 403.3215 403.9397 0.0962 -1.0000 -1.0000 5045944 1595631062.90 151.4934 60.0006 32.0000 1.9459 1.9483 403.3147 403.9339 0.0963 -1.0000 -1.0000 5046178 1595631063.00 151.4868 60.0006 32.0000 1.9462 1.9487 403.2838 403.9033 0.0964 -1.0000 -1.0000 5046241 1595631063.10 151.4743 60.0006 32.0000 1.9475 1.9500 403.3192 403.9387 0.0964 -1.0000 -1.0000 5046304 1595631063.20 151.4743 60.0006 32.0000 1.9470 1.9494 403.3395 403.9593 0.0964 -1.0000 -1.0000 5046366 1595631063.30 151.4743 60.0006 32.0000 1.9473 1.9498 403.3686 403.9874 0.0962 -1.0000 -1.0000 5046429 1595631063.40 151.4743 60.0006 32.0000 1.9460 1.9485 403.2300 403.8478 0.0961 -1.0000 -1.0000 5046663 1595631063.50 151.4743 60.0006 32.0000 1.9465 1.9489 403.2908 403.9096 0.0963 -1.0000 -1.0000 5046741 1595631063.60 151.5298 60.0006 32.0000 1.9467 1.9492 403.3287 403.9481 0.0963 -1.0000 -1.0000 5046803 1595631063.70 151.5298 60.0006 32.0000 1.9472 1.9497 403.3311 403.9503 0.0963 -1.0000 -1.0000 5046866 1595631063.80 151.5298 60.0006 32.0000 1.9459 1.9484 403.3770 403.9964 0.0963 -1.0000 -1.0000 5046928 1595631063.90 151.5298 60.0006 32.0000 1.9467 1.9492 403.3235 403.9438 0.0965 -1.0000 -1.0000 5047022 1595631064.00 151.5298 60.0006 32.0000 1.9469 1.9494 403.3172 403.9359 0.0963 -1.0000 -1.0000 5047100 1595631064.10 151.5069 60.0006 32.0000 1.9473 1.9498 403.3645 403.9842 0.0963 -1.0000 -1.0000 5047163 1595631064.20 151.5041 60.0006 32.0000 1.9470 1.9494 403.3051 403.9235 0.0961 -1.0000 -1.0000 5047225 1595631064.30 151.5041 60.0006 32.0000 1.9468 1.9492 403.3450 403.9643 0.0964 -1.0000 -1.0000 5047303 1595631064.40 151.5041 60.0006 32.0000 1.9467 1.9492 403.3785 403.9985 0.0963 -1.0000 -1.0000 5047366 1595631064.50 151.5041 60.0006 32.0000 1.9463 1.9487 403.3634 403.9827 0.0963 -1.0000 -1.0000 5047647 1595631064.60 151.5041 60.0006 32.0000 1.9465 1.9490 403.3301 403.9492 0.0963 -1.0000 -1.0000 5047725 1595631064.70 151.4768 60.0004 32.0000 1.9472 1.9496 403.3838 404.0040 0.0965 -1.0000 -1.0000 5047787 1595631064.80 151.4768 60.0004 32.0000 1.9460 1.9484 403.3624 403.9831 0.0965 -1.0000 -1.0000 5047850 1595631064.90 151.4768 60.0004 32.0000 1.9460 1.9485 403.3670 403.9865 0.0964 -1.0000 -1.0000 5047913 1595631065.00 151.4768 60.0004 32.0000 1.9467 1.9491 403.3067 403.9268 0.0964 -1.0000 -1.0000 5048350 1595631065.10 151.4768 60.0004 32.0000 1.9467 1.9492 403.3168 403.9365 0.0964 -1.0000 -1.0000 5048413 1595631065.20 151.4801 60.0004 32.0000 1.9469 1.9493 403.3693 403.9899 0.0965 -1.0000 -1.0000 5048490 1595631065.30 151.4868 60.0004 32.0000 1.9473 1.9497 403.4124 404.0313 0.0962 -1.0000 -1.0000 5048553 1595631065.40 151.4868 60.0004 32.0000 1.9469 1.9494 403.3864 404.0061 0.0964 -1.0000 -1.0000 5048615 1595631065.50 151.4868 60.0004 32.0000 1.9466 1.9491 403.3614 403.9809 0.0963 -1.0000 -1.0000 5048818 1595631065.60 151.4868 60.0004 32.0000 1.9464 1.9489 403.3462 403.9651 0.0963 -1.0000 -1.0000 5048881 1595631065.70 151.4868 60.0004 32.0000 1.9467 1.9492 403.3596 403.9795 0.0963 -1.0000 -1.0000 5048943 1595631065.80 151.4868 60.0004 32.0000 1.9469 1.9494 403.3507 403.9692 0.0962 -1.0000 -1.0000 5049022 1595631065.90 151.4868 60.0004 32.0000 1.9464 1.9488 403.3725 403.9918 0.0963 -1.0000 -1.0000 5049084 1595631066.00 151.4868 60.0004 32.0000 1.9465 1.9490 403.3346 403.9538 0.0962 -1.0000 -1.0000 5049334 1595631066.10 151.4868 60.0004 32.0000 1.9464 1.9489 403.2883 403.9076 0.0964 -1.0000 -1.0000 5049396 1595631066.20 151.5043 60.0004 32.0000 1.9467 1.9491 403.3815 404.0006 0.0963 -1.0000 -1.0000 5049459 1595631066.30 151.4969 60.0004 32.0000 1.9460 1.9484 403.3420 403.9618 0.0964 -1.0000 -1.0000 5049521 1595631066.40 151.4990 60.0004 32.0000 1.9468 1.9492 403.3360 403.9559 0.0964 -1.0000 -1.0000 5049599 1595631066.50 151.4990 60.0004 32.0000 1.9470 1.9494 403.3654 403.9847 0.0963 -1.0000 -1.0000 5050334 1595631066.60 151.4990 60.0004 32.0000 1.9462 1.9486 403.3309 403.9502 0.0963 -1.0000 -1.0000 5050412 1595631066.70 151.4990 60.0004 32.0000 1.9463 1.9488 403.3538 403.9725 0.0962 -1.0000 -1.0000 5050474 1595631066.80 151.4990 60.0004 32.0000 1.9466 1.9490 403.3355 403.9545 0.0963 -1.0000 -1.0000 5050537 1595631066.90 151.4895 60.0004 32.0000 1.9469 1.9494 403.3977 404.0181 0.0965 -1.0000 -1.0000 5050599 1595631067.00 151.4895 60.0004 32.0000 1.9465 1.9489 403.3334 403.9527 0.0963 -1.0000 -1.0000 5050677 1595631067.10 151.4895 60.0004 32.0000 1.9462 1.9486 403.3523 403.9721 0.0964 -1.0000 -1.0000 5050740 1595631067.20 151.4895 60.0004 32.0000 1.9461 1.9485 403.3482 403.9678 0.0963 -1.0000 -1.0000 5050802 1595631067.30 151.4895 60.0004 32.0000 1.9466 1.9491 403.3512 403.9712 0.0964 -1.0000 -1.0000 5050865 1595631067.40 151.4895 60.0004 32.0000 1.9467 1.9491 403.3266 403.9466 0.0964 -1.0000 -1.0000 5050943 1595631067.50 151.5211 60.0004 32.0000 1.9462 1.9487 403.3865 404.0061 0.0964 -1.0000 -1.0000 5051005 1595631067.60 151.5211 60.0004 32.0000 1.9465 1.9489 403.3053 403.9246 0.0963 -1.0000 -1.0000 5051068 1595631067.70 151.5211 60.0004 32.0000 1.9465 1.9490 403.4674 404.0860 0.0962 -1.0000 -1.0000 5051130 1595631067.80 151.5211 60.0004 32.0000 1.9469 1.9493 403.3993 404.0190 0.0963 -1.0000 -1.0000 5051209 1595631067.90 151.5211 60.0004 32.0000 1.9462 1.9486 403.4588 404.0785 0.0964 -1.0000 -1.0000 5051271 1595631068.00 151.5297 60.0004 32.0000 1.9465 1.9490 403.3403 403.9588 0.0962 -1.0000 -1.0000 5051349 1595631068.10 151.5317 60.0004 32.0000 1.9468 1.9493 403.3605 403.9791 0.0962 -1.0000 -1.0000 5051615 1595631068.20 151.4783 60.0004 32.0000 1.9465 1.9490 403.3560 403.9753 0.0963 -1.0000 -1.0000 5051677 1595631068.30 151.4777 60.0004 32.0000 1.9465 1.9490 403.5286 404.1482 0.0963 -1.0000 -1.0000 5051786 1595631068.40 151.4777 60.0004 32.0000 1.9462 1.9487 403.4024 404.0218 0.0964 -1.0000 -1.0000 5051849 1595631068.50 151.4777 60.0004 32.0000 1.9466 1.9491 403.3724 403.9920 0.0963 -1.0000 -1.0000 5051912 1595631068.60 151.4777 60.0004 32.0000 1.9465 1.9489 403.4370 404.0567 0.0963 -1.0000 -1.0000 5051974 1595631068.70 151.4777 60.0004 32.0000 1.9464 1.9489 403.3861 404.0047 0.0963 -1.0000 -1.0000 5052052 1595631068.80 151.4777 60.0004 32.0000 1.9465 1.9489 403.3882 404.0087 0.0964 -1.0000 -1.0000 5052115 1595631068.90 151.4777 60.0004 32.0000 1.9466 1.9491 403.3740 403.9934 0.0963 -1.0000 -1.0000 5052177 1595631069.00 151.4777 60.0004 32.0000 1.9458 1.9483 403.4244 404.0446 0.0964 -1.0000 -1.0000 5052240 1595631069.10 151.4777 60.0004 32.0000 1.9468 1.9493 403.4105 404.0295 0.0962 -1.0000 -1.0000 5052537 1595631069.20 151.4923 60.0004 32.0000 1.9462 1.9487 403.3849 404.0040 0.0963 -1.0000 -1.0000 5052599 1595631069.30 151.4929 60.0004 32.0000 1.9459 1.9484 403.3829 404.0023 0.0964 -1.0000 -1.0000 5052661 1595631069.40 151.4929 60.0004 32.0000 1.9468 1.9493 403.4144 404.0345 0.0964 -1.0000 -1.0000 5052724 1595631069.50 151.4929 60.0004 32.0000 1.9458 1.9483 403.3449 403.9632 0.0962 -1.0000 -1.0000 5052802 1595631069.60 151.4929 60.0004 32.0000 1.9458 1.9483 403.3452 403.9651 0.0964 -1.0000 -1.0000 5053036 1595631069.70 151.4929 60.0004 32.0000 1.9469 1.9493 403.3685 403.9878 0.0963 -1.0000 -1.0000 5053099 1595631069.80 151.4880 60.0003 32.0000 1.9471 1.9495 403.3478 403.9664 0.0962 -1.0000 -1.0000 5053161 1595631069.90 151.4880 60.0003 32.0000 1.9462 1.9486 403.3892 404.0083 0.0962 -1.0000 -1.0000 5053239 1595631070.00 151.4880 60.0003 32.0000 1.9468 1.9493 403.4454 404.0636 0.0965 -1.0000 -1.0000 5053302 1595631070.10 151.4880 60.0003 32.0000 1.9470 1.9494 403.3882 404.0071 0.0963 -1.0000 -1.0000 5053442 1595631070.20 151.4880 60.0003 32.0000 1.9464 1.9489 403.3033 403.9230 0.0964 -1.0000 -1.0000 5053505 1595631070.30 151.4880 60.0003 32.0000 1.9467 1.9491 403.3483 403.9683 0.0964 -1.0000 -1.0000 5053567 1595631070.40 151.4606 60.0003 32.0000 1.9465 1.9490 403.3902 404.0106 0.0964 -1.0000 -1.0000 5053630 1595631070.50 151.4606 60.0003 32.0000 1.9462 1.9487 403.3992 404.0189 0.0964 -1.0000 -1.0000 5053692 1595631070.60 151.4606 60.0003 32.0000 1.9461 1.9486 403.3960 404.0161 0.0964 -1.0000 -1.0000 5053770 1595631070.70 151.4606 60.0003 32.0000 1.9468 1.9492 403.3710 403.9915 0.0965 -1.0000 -1.0000 5054052 1595631070.80 151.4606 60.0003 32.0000 1.9464 1.9489 403.3368 403.9567 0.0963 -1.0000 -1.0000 5054114 1595631070.90 151.4606 60.0003 32.0000 1.9464 1.9489 403.4083 404.0275 0.0963 -1.0000 -1.0000 5054177 1595631071.00 151.4724 60.0003 32.0000 1.9467 1.9492 403.3646 403.9835 0.0962 -1.0000 -1.0000 5054239 1595631071.10 151.4724 60.0003 32.0000 1.9463 1.9487 403.3593 403.9788 0.0964 -1.0000 -1.0000 5054302 1595631071.20 151.4724 60.0003 32.0000 1.9466 1.9491 403.4243 404.0444 0.0964 -1.0000 -1.0000 5054692 1595631071.30 151.4724 60.0003 32.0000 1.9464 1.9489 403.4435 404.0641 0.0966 -1.0000 -1.0000 5054755 1595631071.40 151.4724 60.0003 32.0000 1.9467 1.9492 403.4595 404.0800 0.0964 -1.0000 -1.0000 5054817 1595631071.50 151.4897 60.0003 32.0000 1.9468 1.9492 403.4256 404.0448 0.0962 -1.0000 -1.0000 5054895 1595631071.60 151.4950 60.0003 32.0000 1.9464 1.9488 403.4037 404.0228 0.0963 -1.0000 -1.0000 5054973 1595631071.70 151.4950 60.0003 32.0000 1.9471 1.9495 403.3857 404.0053 0.0964 -1.0000 -1.0000 5055192 1595631071.80 151.4950 60.0003 32.0000 1.9470 1.9495 403.3632 403.9828 0.0963 -1.0000 -1.0000 5055270 1595631071.90 151.4950 60.0003 32.0000 1.9462 1.9487 403.4374 404.0571 0.0963 -1.0000 -1.0000 5055333 1595631072.00 151.4950 60.0003 32.0000 1.9463 1.9488 403.3968 404.0163 0.0963 -1.0000 -1.0000 5055395 1595631072.10 151.5125 60.0003 32.0000 1.9469 1.9493 403.3841 404.0035 0.0963 -1.0000 -1.0000 5055458 1595631072.20 151.5125 60.0003 32.0000 1.9463 1.9487 403.3400 403.9603 0.0965 -1.0000 -1.0000 5055786 1595631072.30 151.5125 60.0003 32.0000 1.9460 1.9485 403.3943 404.0147 0.0963 -1.0000 -1.0000 5055864 1595631072.40 151.5125 60.0003 32.0000 1.9469 1.9494 403.4456 404.0656 0.0964 -1.0000 -1.0000 5055926 1595631072.50 151.5125 60.0003 32.0000 1.9463 1.9487 403.5116 404.1312 0.0963 -1.0000 -1.0000 5055989 1595631072.60 151.5162 60.0003 32.0000 1.9463 1.9488 403.4309 404.0505 0.0963 -1.0000 -1.0000 5056067 1595631072.70 151.5162 60.0003 32.0000 1.9465 1.9490 403.4111 404.0313 0.0965 -1.0000 -1.0000 5056192 1595631072.80 151.5162 60.0003 32.0000 1.9465 1.9490 403.3564 403.9768 0.0965 -1.0000 -1.0000 5056255 1595631072.90 151.5162 60.0003 32.0000 1.9460 1.9485 403.3218 403.9420 0.0964 -1.0000 -1.0000 5056317 1595631073.00 151.5162 60.0003 32.0000 1.9470 1.9495 403.3966 404.0161 0.0963 -1.0000 -1.0000 5056379 1595631073.10 151.5182 60.0003 32.0000 1.9466 1.9491 403.3647 403.9843 0.0964 -1.0000 -1.0000 5056442 1595631073.20 151.5222 60.0003 32.0000 1.9461 1.9486 403.3950 404.0151 0.0964 -1.0000 -1.0000 5056536 1595631073.30 151.5222 60.0003 32.0000 1.9467 1.9491 403.4150 404.0342 0.0962 -1.0000 -1.0000 5056598 1595631073.40 151.5222 60.0003 32.0000 1.9471 1.9496 403.4105 404.0293 0.0964 -1.0000 -1.0000 5056660 1595631073.50 151.5222 60.0003 32.0000 1.9463 1.9488 403.3442 403.9633 0.0963 -1.0000 -1.0000 5056739 1595631073.60 151.5222 60.0003 32.0000 1.9457 1.9482 403.3624 403.9824 0.0964 -1.0000 -1.0000 5056801 1595631073.70 151.5218 60.0003 32.0000 1.9463 1.9487 403.3088 403.9273 0.0962 -1.0000 -1.0000 5057020 1595631073.80 151.5218 60.0003 32.0000 1.9461 1.9486 403.3871 404.0070 0.0964 -1.0000 -1.0000 5057098 1595631073.90 151.5218 60.0003 32.0000 1.9460 1.9485 403.3977 404.0177 0.0964 -1.0000 -1.0000 5057160 1595631074.00 151.5218 60.0003 32.0000 1.9465 1.9490 403.3214 403.9408 0.0964 -1.0000 -1.0000 5057238 1595631074.10 151.5218 60.0003 32.0000 1.9470 1.9495 403.3910 404.0111 0.0964 -1.0000 -1.0000 5057301 1595631074.20 151.5218 60.0003 32.0000 1.9466 1.9491 403.4126 404.0323 0.0964 -1.0000 -1.0000 5057566 1595631074.30 151.5149 60.0003 32.0000 1.9466 1.9490 403.3134 403.9331 0.0964 -1.0000 -1.0000 5057645 1595631074.40 151.5149 60.0003 32.0000 1.9462 1.9486 403.3520 403.9722 0.0965 -1.0000 -1.0000 5057707 1595631074.50 151.5149 60.0003 32.0000 1.9466 1.9490 403.3987 404.0195 0.0965 -1.0000 -1.0000 5057769 1595631074.60 151.5149 60.0003 32.0000 1.9467 1.9492 403.4190 404.0395 0.0964 -1.0000 -1.0000 5057848 1595631074.70 151.5149 60.0003 32.0000 1.9471 1.9496 403.3758 403.9950 0.0963 -1.0000 -1.0000 5057910 1595631074.80 151.5149 60.0003 32.0000 1.9469 1.9493 403.3663 403.9858 0.0963 -1.0000 -1.0000 5058035 1595631074.90 151.4982 60.0003 32.0000 1.9467 1.9491 403.3436 403.9630 0.0964 -1.0000 -1.0000 5058113 1595631075.00 151.4944 60.0003 32.0000 1.9472 1.9497 403.4282 404.0484 0.0964 -1.0000 -1.0000 5058176 1595631075.10 151.4944 60.0003 32.0000 1.9467 1.9492 403.4195 404.0388 0.0963 -1.0000 -1.0000 5058238 1595631075.20 151.4944 60.0003 32.0000 1.9460 1.9485 403.3601 403.9799 0.0964 -1.0000 -1.0000 5058316 1595631075.30 151.4944 60.0003 32.0000 1.9462 1.9486 403.3536 403.9731 0.0963 -1.0000 -1.0000 5058801 1595631075.40 151.4944 60.0003 32.0000 1.9469 1.9494 403.4214 404.0412 0.0964 -1.0000 -1.0000 5058863 1595631075.50 151.4931 60.0003 32.0000 1.9466 1.9490 403.3627 403.9824 0.0964 -1.0000 -1.0000 5058941 1595631075.60 151.4931 60.0003 32.0000 1.9466 1.9490 403.4359 404.0557 0.0963 -1.0000 -1.0000 5059004 1595631075.70 151.4931 60.0003 32.0000 1.9461 1.9486 403.3862 404.0055 0.0963 -1.0000 -1.0000 5059066 1595631075.80 151.4931 60.0003 32.0000 1.9466 1.9490 403.3288 403.9482 0.0963 -1.0000 -1.0000 5059316 1595631075.90 151.4931 60.0003 32.0000 1.9464 1.9489 403.3543 403.9735 0.0963 -1.0000 -1.0000 5059378 1595631076.00 151.5246 60.0003 32.0000 1.9470 1.9495 403.3777 403.9969 0.0964 -1.0000 -1.0000 5059457 1595631076.10 151.5246 60.0003 32.0000 1.9467 1.9492 403.3940 404.0142 0.0964 -1.0000 -1.0000 5059504 1595631076.20 151.5246 60.0003 32.0000 1.9461 1.9486 403.3465 403.9669 0.0964 -1.0000 -1.0000 5059582 1595631076.30 151.5246 60.0003 32.0000 1.9470 1.9494 403.4142 404.0334 0.0963 -1.0000 -1.0000 5059832 1595631076.40 151.5246 60.0003 32.0000 1.9468 1.9493 403.3383 403.9579 0.0964 -1.0000 -1.0000 5059894 1595631076.50 151.5246 60.0003 32.0000 1.9467 1.9492 403.5101 404.1298 0.0964 -1.0000 -1.0000 5059956 1595631076.60 151.5318 60.0003 32.0000 1.9460 1.9485 403.4114 404.0317 0.0964 -1.0000 -1.0000 5100035 1595631076.70 151.5318 60.0003 32.0000 1.9468 1.9493 403.4353 404.0549 0.0963 -1.0000 -1.0000 5100097 1595631076.80 151.5318 60.0003 32.0000 1.9470 1.9494 403.4462 404.0669 0.0964 -1.0000 -1.0000 5100160 1595631076.90 151.5318 60.0003 32.0000 1.9461 1.9486 403.3955 404.0153 0.0964 -1.0000 -1.0000 5100238 1595631077.00 151.5318 60.0003 32.0000 1.9469 1.9494 403.3844 404.0033 0.0962 -1.0000 -1.0000 5100300 1595631077.10 151.5318 60.0003 32.0000 1.9476 1.9500 403.4177 404.0376 0.0964 -1.0000 -1.0000 5100363 1595631077.20 151.4823 60.0003 32.0000 1.9464 1.9488 403.3895 404.0091 0.0964 -1.0000 -1.0000 5100441 1595631077.30 151.4823 60.0003 32.0000 1.9461 1.9486 403.4353 404.0560 0.0965 -1.0000 -1.0000 5100550 1595631077.40 151.4823 60.0003 32.0000 1.9466 1.9490 403.4096 404.0292 0.0963 -1.0000 -1.0000 5100613 1595631077.50 151.4823 60.0003 32.0000 1.9461 1.9486 403.3725 403.9925 0.0965 -1.0000 -1.0000 5100691 1595631077.60 151.4823 60.0003 32.0000 1.9462 1.9487 403.4443 404.0628 0.0961 -1.0000 -1.0000 5100753 1595631077.70 151.4984 60.0003 32.0000 1.9465 1.9490 403.4180 404.0378 0.0964 -1.0000 -1.0000 5100816 1595631077.80 151.5015 60.0003 32.0000 1.9471 1.9496 403.4024 404.0219 0.0963 -1.0000 -1.0000 5101034 1595631077.90 151.5015 60.0003 32.0000 1.9469 1.9494 403.4115 404.0301 0.0962 -1.0000 -1.0000 5101097 1595631078.00 151.5015 60.0003 32.0000 1.9460 1.9484 403.4313 404.0507 0.0963 -1.0000 -1.0000 5101175 1595631078.10 151.5015 60.0003 32.0000 1.9468 1.9493 403.3255 403.9461 0.0965 -1.0000 -1.0000 5101237 1595631078.20 151.5022 60.0003 32.0000 1.9460 1.9484 403.4144 404.0337 0.0963 -1.0000 -1.0000 5101300 1595631078.30 151.5060 60.0003 32.0000 1.9463 1.9488 403.3984 404.0181 0.0964 -1.0000 -1.0000 5102113 1595631078.40 151.5060 60.0003 32.0000 1.9466 1.9490 403.4189 404.0384 0.0963 -1.0000 -1.0000 5102175 1595631078.50 151.5060 60.0003 32.0000 1.9474 1.9498 403.4073 404.0268 0.0963 -1.0000 -1.0000 5102237 1595631078.60 151.5060 60.0003 32.0000 1.9472 1.9497 403.4409 404.0599 0.0962 -1.0000 -1.0000 5102316 1595631078.70 151.5060 60.0003 32.0000 1.9463 1.9488 403.3217 403.9397 0.0961 -1.0000 -1.0000 5102378 1595631078.80 151.5064 60.0003 32.0000 1.9464 1.9489 403.3718 403.9900 0.0962 -1.0000 -1.0000 5102456 1595631078.90 151.5064 60.0003 32.0000 1.9472 1.9497 403.3230 403.9428 0.0964 -1.0000 -1.0000 5102550 1595631079.00 151.5064 60.0003 32.0000 1.9470 1.9495 403.3829 404.0033 0.0965 -1.0000 -1.0000 5102612 1595631079.10 151.5064 60.0003 32.0000 1.9467 1.9491 403.3395 403.9597 0.0964 -1.0000 -1.0000 5102675 1595631079.20 151.5064 60.0003 32.0000 1.9457 1.9481 403.3804 404.0001 0.0964 -1.0000 -1.0000 5102753 1595631079.30 151.4791 60.0003 32.0000 1.9466 1.9490 403.3625 403.9826 0.0964 -1.0000 -1.0000 5102815 1595631079.40 151.4791 60.0003 32.0000 1.9459 1.9484 403.3376 403.9573 0.0964 -1.0000 -1.0000 5102878 1595631079.50 151.4791 60.0003 32.0000 1.9467 1.9492 403.3638 403.9834 0.0963 -1.0000 -1.0000 5102940 1595631079.60 151.4791 60.0003 32.0000 1.9467 1.9492 403.3368 403.9569 0.0965 -1.0000 -1.0000 5103018 1595631079.70 151.4791 60.0003 32.0000 1.9467 1.9492 403.3993 404.0198 0.0965 -1.0000 -1.0000 5103081 1595631079.80 151.4810 60.0003 32.0000 1.9466 1.9491 403.3468 403.9669 0.0964 -1.0000 -1.0000 5103159 1595631079.90 151.4990 59.9999 32.0000 1.9458 1.9483 403.3191 403.9392 0.0965 -1.0000 -1.0000 5103284 1595631080.00 151.4990 59.9999 32.0000 1.9461 1.9485 403.3737 403.9929 0.0963 -1.0000 -1.0000 5103346 1595631080.10 151.4990 59.9999 32.0000 1.9461 1.9485 403.3554 403.9742 0.0962 -1.0000 -1.0000 5103409 1595631080.20 151.4990 59.9999 32.0000 1.9466 1.9491 403.3967 404.0172 0.0966 -1.0000 -1.0000 5103471 1595631080.30 151.4990 59.9999 32.0000 1.9467 1.9491 403.3617 403.9817 0.0963 -1.0000 -1.0000 5103549 1595631080.40 151.4990 59.9999 32.0000 1.9471 1.9496 403.3671 403.9865 0.0965 -1.0000 -1.0000 5103784 1595631080.50 151.5118 59.9999 32.0000 1.9461 1.9486 403.3532 403.9735 0.0964 -1.0000 -1.0000 5103846 1595631080.60 151.5118 59.9999 32.0000 1.9460 1.9485 403.3301 403.9506 0.0965 -1.0000 -1.0000 5103925 1595631080.70 151.5118 59.9999 32.0000 1.9469 1.9494 403.3595 403.9793 0.0964 -1.0000 -1.0000 5103987 1595631080.80 151.5118 59.9999 32.0000 1.9459 1.9484 403.3427 403.9626 0.0964 -1.0000 -1.0000 5104050 1595631080.90 151.5118 59.9999 32.0000 1.9460 1.9484 403.3937 404.0126 0.0963 -1.0000 -1.0000 5104112 1595631081.00 151.5146 59.9999 32.0000 1.9472 1.9497 403.3595 403.9794 0.0964 -1.0000 -1.0000 5104174 1595631081.10 151.5153 59.9999 32.0000 1.9467 1.9491 403.3867 404.0069 0.0965 -1.0000 -1.0000 5104237 1595631081.20 151.5153 59.9999 32.0000 1.9466 1.9490 403.3388 403.9597 0.0966 -1.0000 -1.0000 5104315 1595631081.30 151.5153 59.9999 32.0000 1.9463 1.9488 403.3471 403.9667 0.0963 -1.0000 -1.0000 5104377 1595631081.40 151.5153 59.9999 32.0000 1.9470 1.9495 403.3683 403.9878 0.0963 -1.0000 -1.0000 5104440 1595631081.50 151.5153 59.9999 32.0000 1.9465 1.9490 403.3898 404.0091 0.0963 -1.0000 -1.0000 5104518 1595631081.60 151.5237 59.9999 32.0000 1.9461 1.9486 403.4138 404.0331 0.0964 -1.0000 -1.0000 5104580 1595631081.70 151.5237 59.9999 32.0000 1.9457 1.9481 403.3903 404.0105 0.0964 -1.0000 -1.0000 5104643 1595631081.80 151.5237 59.9999 32.0000 1.9471 1.9496 403.3824 404.0024 0.0964 -1.0000 -1.0000 5104705 1595631081.90 151.5237 59.9999 32.0000 1.9464 1.9489 403.4254 404.0443 0.0963 -1.0000 -1.0000 5104768 1595631082.00 151.5237 59.9999 32.0000 1.9465 1.9490 403.4018 404.0215 0.0963 -1.0000 -1.0000 5105065 1595631082.10 151.4818 59.9999 32.0000 1.9457 1.9482 403.3728 403.9919 0.0963 -1.0000 -1.0000 5105127 1595631082.20 151.4818 59.9999 32.0000 1.9457 1.9482 403.3648 403.9855 0.0966 -1.0000 -1.0000 5105190 1595631082.30 151.4818 59.9999 32.0000 1.9461 1.9486 403.3744 403.9946 0.0964 -1.0000 -1.0000 5105252 1595631082.40 151.4818 59.9999 32.0000 1.9464 1.9489 403.3542 403.9744 0.0965 -1.0000 -1.0000 5105315 1595631082.50 151.4818 59.9999 32.0000 1.9466 1.9491 403.2895 403.9089 0.0963 -1.0000 -1.0000 5105799 1595631082.60 151.4934 59.9999 32.0000 1.9461 1.9485 403.4078 404.0280 0.0964 -1.0000 -1.0000 5105862 1595631082.70 151.5036 59.9999 32.0000 1.9465 1.9489 403.3944 404.0145 0.0964 -1.0000 -1.0000 5105939 1595631082.80 151.5036 59.9999 32.0000 1.9467 1.9492 403.4223 404.0427 0.0965 -1.0000 -1.0000 5106002 1595631082.90 151.5036 59.9999 32.0000 1.9462 1.9487 403.4530 404.0733 0.0964 -1.0000 -1.0000 5106065 1595631083.00 151.5036 59.9999 32.0000 1.9466 1.9491 403.3226 403.9423 0.0964 -1.0000 -1.0000 5106299 1595631083.10 151.5036 59.9999 32.0000 1.9465 1.9490 403.3378 403.9575 0.0964 -1.0000 -1.0000 5106362 1595631083.20 151.5036 59.9999 32.0000 1.9466 1.9491 403.4452 404.0651 0.0963 -1.0000 -1.0000 5106424 1595631083.30 151.5036 59.9999 32.0000 1.9468 1.9493 403.4496 404.0687 0.0964 -1.0000 -1.0000 5106486 1595631083.40 151.5036 59.9999 32.0000 1.9465 1.9489 403.4760 404.0960 0.0964 -1.0000 -1.0000 5106549 1595631083.50 151.5036 59.9999 32.0000 1.9460 1.9485 403.3691 403.9891 0.0964 -1.0000 -1.0000 5106799 1595631083.60 151.5261 59.9999 32.0000 1.9465 1.9490 403.3958 404.0152 0.0962 -1.0000 -1.0000 5106861 1595631083.70 151.5000 59.9999 32.0000 1.9460 1.9485 403.3716 403.9904 0.0963 -1.0000 -1.0000 5106924 1595631083.80 151.4928 59.9999 32.0000 1.9466 1.9490 403.4981 404.1179 0.0964 -1.0000 -1.0000 5106986 1595631083.90 151.4928 59.9999 32.0000 1.9459 1.9484 403.4358 404.0554 0.0963 -1.0000 -1.0000 5107049 1595631084.00 151.4928 59.9999 32.0000 1.9459 1.9483 403.3474 403.9671 0.0964 -1.0000 -1.0000 5107127 1595631084.10 151.4928 59.9999 32.0000 1.9467 1.9491 403.3505 403.9699 0.0964 -1.0000 -1.0000 5107189 1595631084.20 151.4928 59.9999 32.0000 1.9466 1.9491 403.3612 403.9813 0.0964 -1.0000 -1.0000 5107252 1595631084.30 151.4628 59.9999 32.0000 1.9467 1.9492 403.3614 403.9814 0.0964 -1.0000 -1.0000 5107330 1595631084.40 151.4628 59.9999 32.0000 1.9467 1.9491 403.3704 403.9904 0.0964 -1.0000 -1.0000 5107392 1595631084.50 151.4628 59.9999 32.0000 1.9462 1.9486 403.3149 403.9351 0.0965 -1.0000 -1.0000 5107455 1595631084.60 151.4628 59.9999 32.0000 1.9466 1.9491 403.4148 404.0339 0.0962 -1.0000 -1.0000 5107689 1595631084.70 151.4628 59.9999 32.0000 1.9462 1.9487 403.4110 404.0293 0.0962 -1.0000 -1.0000 5107752 1595631084.80 151.4568 59.9994 32.0000 1.9463 1.9488 403.4569 404.0769 0.0964 -1.0000 -1.0000 5107814 1595631084.90 151.4546 59.9993 32.0000 1.9465 1.9490 403.4015 404.0206 0.0963 -1.0000 -1.0000 5107892 1595631085.00 151.4546 59.9993 32.0000 1.9469 1.9493 403.4152 404.0352 0.0965 -1.0000 -1.0000 5107955 1595631085.10 151.4546 59.9993 32.0000 1.9477 1.9501 403.3702 403.9904 0.0964 -1.0000 -1.0000 5108189 1595631085.20 151.4546 59.9993 32.0000 1.9468 1.9492 403.3476 403.9675 0.0963 -1.0000 -1.0000 5108267 1595631085.30 151.4546 59.9993 32.0000 1.9459 1.9484 403.3373 403.9568 0.0965 -1.0000 -1.0000 5108329 1595631085.40 151.4922 59.9993 32.0000 1.9463 1.9487 403.4179 404.0375 0.0963 -1.0000 -1.0000 5108392 1595631085.50 151.4922 59.9993 32.0000 1.9470 1.9495 403.4059 404.0255 0.0964 -1.0000 -1.0000 5108470 1595631085.60 151.4922 59.9993 32.0000 1.9467 1.9491 403.3735 403.9934 0.0964 -1.0000 -1.0000 5108798 1595631085.70 151.4922 59.9993 32.0000 1.9463 1.9488 403.4529 404.0724 0.0963 -1.0000 -1.0000 5108861 1595631085.80 151.4922 59.9993 32.0000 1.9463 1.9488 403.4123 404.0314 0.0963 -1.0000 -1.0000 5108939 1595631085.90 151.4948 59.9993 32.0000 1.9462 1.9487 403.3409 403.9607 0.0964 -1.0000 -1.0000 5109001 1595631086.00 151.4949 59.9993 32.0000 1.9465 1.9490 403.4351 404.0545 0.0962 -1.0000 -1.0000 5109079 1595631086.10 151.4949 59.9993 32.0000 1.9465 1.9490 403.4328 404.0526 0.0965 -1.0000 -1.0000 5109454 1595631086.20 151.4949 59.9993 32.0000 1.9467 1.9492 403.3714 403.9923 0.0965 -1.0000 -1.0000 5109517 1595631086.30 151.4949 59.9993 32.0000 1.9465 1.9490 403.4090 404.0291 0.0964 -1.0000 -1.0000 5109595 1595631086.40 151.4949 59.9993 32.0000 1.9469 1.9493 403.4347 404.0547 0.0964 -1.0000 -1.0000 5109657 1595631086.50 151.4949 59.9993 32.0000 1.9463 1.9488 403.4171 404.0376 0.0964 -1.0000 -1.0000 5109720 1595631086.60 151.4949 59.9993 32.0000 1.9466 1.9491 403.4817 404.1015 0.0963 -1.0000 -1.0000 5109954 1595631086.70 151.4949 59.9993 32.0000 1.9463 1.9488 403.3679 403.9870 0.0963 -1.0000 -1.0000 5110017 1595631086.80 151.4949 59.9993 32.0000 1.9463 1.9488 403.3769 403.9969 0.0964 -1.0000 -1.0000 5110079 1595631086.90 151.4949 59.9993 32.0000 1.9468 1.9493 403.4713 404.0916 0.0965 -1.0000 -1.0000 5110157 1595631087.00 151.5105 59.9993 32.0000 1.9468 1.9493 403.4552 404.0750 0.0963 -1.0000 -1.0000 5110220 1595631087.10 151.5017 59.9993 32.0000 1.9466 1.9490 403.3832 404.0025 0.0963 -1.0000 -1.0000 5110439 1595631087.20 151.5017 59.9993 32.0000 1.9470 1.9495 403.4646 404.0843 0.0964 -1.0000 -1.0000 5110516 1595631087.30 151.5017 59.9993 32.0000 1.9461 1.9485 403.4287 404.0475 0.0963 -1.0000 -1.0000 5110579 1595631087.40 151.5017 59.9993 32.0000 1.9465 1.9489 403.4682 404.0884 0.0964 -1.0000 -1.0000 5110642 1595631087.50 151.4958 59.9993 32.0000 1.9469 1.9493 403.4717 404.0913 0.0963 -1.0000 -1.0000 5110704 1595631087.60 151.4958 59.9993 32.0000 1.9469 1.9493 403.2979 403.9178 0.0964 -1.0000 -1.0000 5110782 1595631087.70 151.4958 59.9993 32.0000 1.9468 1.9492 403.4307 404.0503 0.0963 -1.0000 -1.0000 5110954 1595631087.80 151.4958 59.9993 32.0000 1.9464 1.9489 403.4243 404.0438 0.0963 -1.0000 -1.0000 5111032 1595631087.90 151.4958 59.9993 32.0000 1.9468 1.9493 403.4632 404.0817 0.0962 -1.0000 -1.0000 5111095 1595631088.00 151.4958 59.9993 32.0000 1.9470 1.9495 403.4623 404.0817 0.0963 -1.0000 -1.0000 5111173 1595631088.10 151.5161 59.9993 32.0000 1.9465 1.9490 403.3717 403.9915 0.0964 -1.0000 -1.0000 5111235 1595631088.20 151.5161 59.9993 32.0000 1.9463 1.9487 403.4644 404.0842 0.0963 -1.0000 -1.0000 5111672 1595631088.30 151.5161 59.9993 32.0000 1.9468 1.9493 403.4845 404.1040 0.0964 -1.0000 -1.0000 5111735 1595631088.40 151.5161 59.9993 32.0000 1.9466 1.9490 403.4467 404.0670 0.0964 -1.0000 -1.0000 5111798 1595631088.50 151.5161 59.9993 32.0000 1.9464 1.9489 403.3974 404.0181 0.0966 -1.0000 -1.0000 5111860 1595631088.60 151.5265 59.9993 32.0000 1.9467 1.9492 403.4346 404.0557 0.0965 -1.0000 -1.0000 5111938 1595631088.70 151.5265 59.9993 32.0000 1.9466 1.9490 403.4324 404.0523 0.0964 -1.0000 -1.0000 5112157 1595631088.80 151.5265 59.9993 32.0000 1.9473 1.9497 403.4413 404.0608 0.0964 -1.0000 -1.0000 5112235 1595631088.90 151.5265 59.9993 32.0000 1.9471 1.9496 403.4093 404.0302 0.0965 -1.0000 -1.0000 5112329 1595631089.00 151.5265 59.9993 32.0000 1.9470 1.9495 403.3633 403.9827 0.0963 -1.0000 -1.0000 5112391 1595631089.10 151.5139 59.9993 32.0000 1.9464 1.9489 403.3804 404.0000 0.0963 -1.0000 -1.0000 5112454 1595631089.20 151.4935 59.9993 32.0000 1.9462 1.9486 403.4175 404.0364 0.0963 -1.0000 -1.0000 5112641 1595631089.30 151.4935 59.9993 32.0000 1.9461 1.9486 403.3337 403.9538 0.0965 -1.0000 -1.0000 5112704 1595631089.40 151.4935 59.9993 32.0000 1.9466 1.9490 403.3846 404.0045 0.0963 -1.0000 -1.0000 5112766 1595631089.50 151.4935 59.9993 32.0000 1.9470 1.9494 403.4114 404.0324 0.0965 -1.0000 -1.0000 5112844 1595631089.60 151.4935 59.9993 32.0000 1.9465 1.9490 403.4000 404.0194 0.0962 -1.0000 -1.0000 5112907 1595631089.70 151.4921 59.9999 32.0000 1.9463 1.9488 403.4175 404.0356 0.0961 -1.0000 -1.0000 5112969 1595631089.80 151.4921 59.9999 32.0000 1.9470 1.9495 403.4093 404.0289 0.0964 -1.0000 -1.0000 5113063 1595631089.90 151.4921 59.9999 32.0000 1.9478 1.9503 403.4234 404.0436 0.0965 -1.0000 -1.0000 5113125 1595631090.00 151.4921 59.9999 32.0000 1.9467 1.9492 403.4588 404.0790 0.0964 -1.0000 -1.0000 5113188 1595631090.10 151.4921 59.9999 32.0000 1.9464 1.9489 403.4415 404.0618 0.0965 -1.0000 -1.0000 5113250 1595631090.20 151.4921 59.9999 32.0000 1.9468 1.9492 403.4243 404.0446 0.0964 -1.0000 -1.0000 5113313 1595631090.30 151.4996 59.9999 32.0000 1.9472 1.9496 403.3616 403.9821 0.0966 -1.0000 -1.0000 5113391 1595631090.40 151.5028 59.9999 32.0000 1.9460 1.9484 403.4091 404.0294 0.0964 -1.0000 -1.0000 5113453 1595631090.50 151.5028 59.9999 32.0000 1.9465 1.9489 403.4659 404.0858 0.0964 -1.0000 -1.0000 5113516 1595631090.60 151.5028 59.9999 32.0000 1.9466 1.9491 403.3793 404.0002 0.0966 -1.0000 -1.0000 5113594 1595631090.70 151.5028 59.9999 32.0000 1.9460 1.9485 403.3450 403.9646 0.0963 -1.0000 -1.0000 5113829 1595631090.80 151.5024 59.9999 32.0000 1.9468 1.9492 403.4319 404.0515 0.0964 -1.0000 -1.0000 5113891 1595631090.90 151.4832 59.9999 32.0000 1.9460 1.9485 403.4237 404.0444 0.0965 -1.0000 -1.0000 5113953 1595631091.00 151.4832 59.9999 32.0000 1.9462 1.9487 403.4334 404.0540 0.0965 -1.0000 -1.0000 5114016 1595631091.10 151.4832 59.9999 32.0000 1.9464 1.9488 403.4243 404.0442 0.0964 -1.0000 -1.0000 5114078 1595631091.20 151.4832 59.9999 32.0000 1.9463 1.9488 403.4271 404.0469 0.0963 -1.0000 -1.0000 5114313 1595631091.30 151.4832 59.9999 32.0000 1.9466 1.9491 403.3831 404.0020 0.0962 -1.0000 -1.0000 5114375 1595631091.40 151.4637 59.9999 32.0000 1.9459 1.9483 403.4196 404.0393 0.0964 -1.0000 -1.0000 5114438 1595631091.50 151.4637 59.9999 32.0000 1.9455 1.9480 403.3942 404.0143 0.0963 -1.0000 -1.0000 5114516 1595631091.60 151.4637 59.9999 32.0000 1.9461 1.9486 403.4253 404.0446 0.0963 -1.0000 -1.0000 5114578 1595631091.70 151.4637 59.9999 32.0000 1.9465 1.9489 403.3929 404.0138 0.0965 -1.0000 -1.0000 5114641 1595631091.80 151.4637 59.9999 32.0000 1.9463 1.9488 403.4349 404.0550 0.0964 -1.0000 -1.0000 5115156 1595631091.90 151.4637 59.9999 32.0000 1.9458 1.9483 403.4126 404.0335 0.0966 -1.0000 -1.0000 5115203 1595631092.00 151.4844 59.9999 32.0000 1.9459 1.9484 403.4085 404.0291 0.0965 -1.0000 -1.0000 5115281 1595631092.10 151.4844 59.9999 32.0000 1.9461 1.9486 403.3981 404.0183 0.0965 -1.0000 -1.0000 5115344 1595631092.20 151.4844 59.9999 32.0000 1.9465 1.9490 403.3916 404.0120 0.0964 -1.0000 -1.0000 5115437 1595631092.30 151.4844 59.9999 32.0000 1.9460 1.9484 403.4232 404.0432 0.0964 -1.0000 -1.0000 5115578 1595631092.40 151.4844 59.9999 32.0000 1.9456 1.9481 403.3828 404.0022 0.0964 -1.0000 -1.0000 5115640 1595631092.50 151.4844 59.9999 32.0000 1.9460 1.9485 403.3571 403.9772 0.0964 -1.0000 -1.0000 5115703 1595631092.60 151.4844 59.9999 32.0000 1.9462 1.9487 403.4360 404.0566 0.0965 -1.0000 -1.0000 5115781 1595631092.70 151.4844 59.9999 32.0000 1.9463 1.9487 403.3872 404.0075 0.0965 -1.0000 -1.0000 5115844 1595631092.80 151.4844 59.9999 32.0000 1.9464 1.9489 403.3733 403.9931 0.0963 -1.0000 -1.0000 5116062 1595631092.90 151.4844 59.9999 32.0000 1.9462 1.9486 403.4658 404.0861 0.0964 -1.0000 -1.0000 5116140 1595631093.00 151.4730 59.9999 32.0000 1.9472 1.9496 403.4507 404.0708 0.0964 -1.0000 -1.0000 5116203 1595631093.10 151.4629 59.9999 32.0000 1.9471 1.9495 403.4544 404.0745 0.0963 -1.0000 -1.0000 5116265 1595631093.20 151.4736 59.9999 32.0000 1.9457 1.9481 403.4366 404.0559 0.0963 -1.0000 -1.0000 5116328 1595631093.30 151.4736 59.9999 32.0000 1.9463 1.9488 403.4145 404.0335 0.0963 -1.0000 -1.0000 5116562 1595631093.40 151.4736 59.9999 32.0000 1.9467 1.9492 403.4206 404.0405 0.0964 -1.0000 -1.0000 5116624 1595631093.50 151.4736 59.9999 32.0000 1.9469 1.9494 403.3929 404.0133 0.0965 -1.0000 -1.0000 5116687 1595631093.60 151.5004 59.9999 32.0000 1.9462 1.9486 403.4070 404.0277 0.0965 -1.0000 -1.0000 5116749 1595631093.70 151.5004 59.9999 32.0000 1.9465 1.9490 403.4469 404.0670 0.0964 -1.0000 -1.0000 5116812 1595631093.80 151.5004 59.9999 32.0000 1.9463 1.9487 403.4233 404.0432 0.0964 -1.0000 -1.0000 5117062 1595631093.90 151.5004 59.9999 32.0000 1.9470 1.9495 403.3860 404.0065 0.0964 -1.0000 -1.0000 5117124 1595631094.00 151.5004 59.9999 32.0000 1.9466 1.9490 403.3871 404.0070 0.0964 -1.0000 -1.0000 5117202 1595631094.10 151.4577 59.9999 32.0000 1.9464 1.9489 403.3455 403.9649 0.0963 -1.0000 -1.0000 5117265 1595631094.20 151.4567 59.9999 32.0000 1.9463 1.9487 403.4622 404.0812 0.0962 -1.0000 -1.0000 5117327 1595631094.30 151.4567 59.9999 32.0000 1.9466 1.9491 403.4371 404.0571 0.0964 -1.0000 -1.0000 5117577 1595631094.40 151.4567 59.9999 32.0000 1.9465 1.9489 403.3329 403.9522 0.0963 -1.0000 -1.0000 5117640 1595631094.50 151.4567 59.9999 32.0000 1.9461 1.9485 403.4580 404.0776 0.0963 -1.0000 -1.0000 5117703 1595631094.60 151.4567 59.9999 32.0000 1.9463 1.9488 403.4908 404.1112 0.0965 -1.0000 -1.0000 5117765 1595631094.70 151.5467 60.0001 32.0000 1.9459 1.9484 403.4299 404.0501 0.0964 -1.0000 -1.0000 5117828 1595631094.80 151.5467 60.0001 32.0000 1.9462 1.9487 403.3990 404.0188 0.0964 -1.0000 -1.0000 5118062 1595631094.90 151.5467 60.0001 32.0000 1.9472 1.9497 403.4438 404.0637 0.0964 -1.0000 -1.0000 5118140 1595631095.00 151.5467 60.0001 32.0000 1.9469 1.9493 403.4551 404.0726 0.0961 -1.0000 -1.0000 5118202 1595631095.10 151.5467 60.0001 32.0000 1.9471 1.9496 403.4240 404.0440 0.0964 -1.0000 -1.0000 5118265 1595631095.20 151.5113 60.0001 32.0000 1.9470 1.9494 403.4416 404.0621 0.0965 -1.0000 -1.0000 5118343 1595631095.30 151.5113 60.0001 32.0000 1.9465 1.9490 403.4211 404.0409 0.0963 -1.0000 -1.0000 5118405 1595631095.40 151.5113 60.0001 32.0000 1.9463 1.9488 403.3909 404.0103 0.0964 -1.0000 -1.0000 5119343 1595631095.50 151.5113 60.0001 32.0000 1.9469 1.9493 403.3861 404.0061 0.0964 -1.0000 -1.0000 5119421 1595631095.60 151.5113 60.0001 32.0000 1.9465 1.9490 403.4670 404.0870 0.0964 -1.0000 -1.0000 5119483 1595631095.70 151.5045 60.0001 32.0000 1.9458 1.9483 403.4067 404.0267 0.0964 -1.0000 -1.0000 5119546 1595631095.80 151.4906 60.0001 32.0000 1.9465 1.9489 403.4057 404.0247 0.0962 -1.0000 -1.0000 5119608 1595631095.90 151.4906 60.0001 32.0000 1.9461 1.9486 403.3386 403.9587 0.0964 -1.0000 -1.0000 5119686 1595631096.00 151.4906 60.0001 32.0000 1.9459 1.9484 403.4365 404.0560 0.0964 -1.0000 -1.0000 5119749 1595631096.10 151.4906 60.0001 32.0000 1.9467 1.9491 403.4600 404.0802 0.0964 -1.0000 -1.0000 5119811 1595631096.20 151.4906 60.0001 32.0000 1.9461 1.9486 403.3840 404.0034 0.0963 -1.0000 -1.0000 5119874 1595631096.30 151.4906 60.0001 32.0000 1.9470 1.9494 403.4310 404.0506 0.0963 -1.0000 -1.0000 5119952 1595631096.40 151.4906 60.0001 32.0000 1.9465 1.9490 403.4648 404.0852 0.0965 -1.0000 -1.0000 5120015 1595631096.50 151.5338 60.0001 32.0000 1.9467 1.9492 403.3532 403.9716 0.0962 -1.0000 -1.0000 5120077 1595631096.60 151.5338 60.0001 32.0000 1.9465 1.9490 403.4482 404.0683 0.0964 -1.0000 -1.0000 5120155 1595631096.70 151.5338 60.0001 32.0000 1.9465 1.9490 403.4389 404.0596 0.0965 -1.0000 -1.0000 5120218 1595631096.80 151.5081 60.0001 32.0000 1.9468 1.9493 403.4002 404.0212 0.0965 -1.0000 -1.0000 5120280 1595631096.90 151.4939 60.0001 32.0000 1.9463 1.9487 403.3287 403.9486 0.0964 -1.0000 -1.0000 5120343 1595631097.00 151.4939 60.0001 32.0000 1.9463 1.9488 403.4219 404.0414 0.0963 -1.0000 -1.0000 5120421 1595631097.10 151.4939 60.0001 32.0000 1.9462 1.9487 403.3673 403.9871 0.0964 -1.0000 -1.0000 5120483 1595631097.20 151.4939 60.0001 32.0000 1.9465 1.9489 403.3759 403.9964 0.0964 -1.0000 -1.0000 5120546 1595631097.30 151.4939 60.0001 32.0000 1.9470 1.9495 403.4668 404.0872 0.0965 -1.0000 -1.0000 5120608 1595631097.40 151.4939 60.0001 32.0000 1.9463 1.9487 403.4240 404.0436 0.0964 -1.0000 -1.0000 5120670 1595631097.50 151.4939 60.0001 32.0000 1.9472 1.9497 403.4768 404.0974 0.0964 -1.0000 -1.0000 5120749 1595631097.60 151.4939 60.0001 32.0000 1.9468 1.9493 403.4358 404.0556 0.0963 -1.0000 -1.0000 5120811 1595631097.70 151.4939 60.0001 32.0000 1.9467 1.9491 403.5057 404.1262 0.0964 -1.0000 -1.0000 5120873 1595631097.80 151.4939 60.0001 32.0000 1.9468 1.9493 403.4332 404.0530 0.0964 -1.0000 -1.0000 5120952 1595631097.90 151.5131 60.0001 32.0000 1.9461 1.9486 403.4672 404.0877 0.0965 -1.0000 -1.0000 5121170 1595631098.00 151.5131 60.0001 32.0000 1.9461 1.9486 403.4263 404.0469 0.0965 -1.0000 -1.0000 5121248 1595631098.10 151.5131 60.0001 32.0000 1.9466 1.9491 403.3852 404.0050 0.0965 -1.0000 -1.0000 5121311 1595631098.20 151.5131 60.0001 32.0000 1.9460 1.9484 403.4542 404.0752 0.0965 -1.0000 -1.0000 5121373 1595631098.30 151.5131 60.0001 32.0000 1.9468 1.9492 403.4765 404.0964 0.0963 -1.0000 -1.0000 5121436 1595631098.40 151.5131 60.0001 32.0000 1.9463 1.9487 403.5006 404.1208 0.0964 -1.0000 -1.0000 5121561 1595631098.50 151.5174 60.0001 32.0000 1.9470 1.9495 403.4210 404.0396 0.0962 -1.0000 -1.0000 5121623 1595631098.60 151.5175 60.0001 32.0000 1.9466 1.9491 403.4683 404.0880 0.0964 -1.0000 -1.0000 5121686 1595631098.70 151.5175 60.0001 32.0000 1.9465 1.9490 403.4026 404.0226 0.0964 -1.0000 -1.0000 5121749 1595631098.80 151.5175 60.0001 32.0000 1.9460 1.9485 403.4407 404.0611 0.0965 -1.0000 -1.0000 5121811 1595631098.90 151.5175 60.0001 32.0000 1.9456 1.9481 403.4551 404.0753 0.0964 -1.0000 -1.0000 5122279 1595631099.00 151.5080 60.0001 32.0000 1.9460 1.9484 403.4713 404.0899 0.0963 -1.0000 -1.0000 5122342 1595631099.10 151.4819 60.0001 32.0000 1.9469 1.9494 403.4378 404.0582 0.0964 -1.0000 -1.0000 5122405 1595631099.20 151.4819 60.0001 32.0000 1.9472 1.9497 403.4184 404.0389 0.0966 -1.0000 -1.0000 5122482 1595631099.30 151.4819 60.0001 32.0000 1.9461 1.9485 403.3405 403.9592 0.0963 -1.0000 -1.0000 5122545 1595631099.40 151.4819 60.0001 32.0000 1.9459 1.9483 403.3872 404.0074 0.0964 -1.0000 -1.0000 5122607 1595631099.50 151.4819 60.0001 32.0000 1.9460 1.9485 403.4645 404.0851 0.0965 -1.0000 -1.0000 5122686 1595631099.60 151.5419 60.0001 32.0000 1.9464 1.9488 403.4814 404.1014 0.0964 -1.0000 -1.0000 5122748 1595631099.70 151.5419 60.0001 32.0000 1.9471 1.9495 403.4351 404.0558 0.0965 -1.0000 -1.0000 5122811 1595631099.80 151.5419 60.0001 32.0000 1.9462 1.9486 403.3969 404.0171 0.0964 -1.0000 -1.0000 5122873 1595631099.90 151.5419 60.0001 32.0000 1.9466 1.9491 403.4570 404.0771 0.0964 -1.0000 -1.0000 5122935 1595631100.00 151.5419 60.0001 32.0000 1.9466 1.9491 403.4339 404.0535 0.0963 -1.0000 -1.0000 5123326 1595631100.10 151.5471 60.0000 32.0000 1.9466 1.9491 403.4061 404.0250 0.0962 -1.0000 -1.0000 5123388 1595631100.20 151.5480 60.0000 32.0000 1.9469 1.9494 403.3908 404.0104 0.0964 -1.0000 -1.0000 5123451 1595631100.30 151.5480 60.0000 32.0000 1.9472 1.9496 403.4772 404.0970 0.0964 -1.0000 -1.0000 5123529 1595631100.40 151.5480 60.0000 32.0000 1.9462 1.9486 403.4291 404.0494 0.0964 -1.0000 -1.0000 5123592 1595631100.50 151.5480 60.0000 32.0000 1.9468 1.9492 403.4642 404.0842 0.0964 -1.0000 -1.0000 5123685 1595631100.60 151.5425 60.0000 32.0000 1.9465 1.9490 403.4349 404.0538 0.0963 -1.0000 -1.0000 5123748 1595631100.70 151.4904 60.0000 32.0000 1.9464 1.9489 403.3890 404.0088 0.0963 -1.0000 -1.0000 5123811 1595631100.80 151.4904 60.0000 32.0000 1.9459 1.9484 403.4216 404.0417 0.0964 -1.0000 -1.0000 5123873 1595631100.90 151.4904 60.0000 32.0000 1.9461 1.9485 403.3683 403.9884 0.0965 -1.0000 -1.0000 5123951 1595631101.00 151.4904 60.0000 32.0000 1.9463 1.9487 403.4744 404.0947 0.0964 -1.0000 -1.0000 5124185 1595631101.10 151.4904 60.0000 32.0000 1.9463 1.9487 403.3830 404.0020 0.0963 -1.0000 -1.0000 5124248 1595631101.20 151.4768 60.0000 32.0000 1.9467 1.9492 403.4680 404.0878 0.0964 -1.0000 -1.0000 5124310 1595631101.30 151.4413 60.0000 32.0000 1.9463 1.9487 403.4001 404.0203 0.0964 -1.0000 -1.0000 5124373 1595631101.40 151.4413 60.0000 32.0000 1.9464 1.9489 403.4248 404.0452 0.0965 -1.0000 -1.0000 5124435 1595631101.50 151.4413 60.0000 32.0000 1.9461 1.9486 403.4122 404.0323 0.0964 -1.0000 -1.0000 5124826 1595631101.60 151.4413 60.0000 32.0000 1.9458 1.9483 403.3980 404.0178 0.0964 -1.0000 -1.0000 5124888 1595631101.70 151.4413 60.0000 32.0000 1.9463 1.9488 403.3775 403.9978 0.0965 -1.0000 -1.0000 5124951 1595631101.80 151.5115 60.0000 32.0000 1.9465 1.9490 403.4320 404.0526 0.0965 -1.0000 -1.0000 5125029 1595631101.90 151.5115 60.0000 32.0000 1.9470 1.9495 403.4415 404.0620 0.0965 -1.0000 -1.0000 5125091 1595631102.00 151.5115 60.0000 32.0000 1.9463 1.9487 403.4199 404.0390 0.0963 -1.0000 -1.0000 5125451 1595631102.10 151.5115 60.0000 32.0000 1.9462 1.9487 403.4509 404.0727 0.0966 -1.0000 -1.0000 5125513 1595631102.20 151.5115 60.0000 32.0000 1.9465 1.9490 403.4027 404.0230 0.0965 -1.0000 -1.0000 5125575 1595631102.30 151.4990 60.0000 32.0000 1.9464 1.9489 403.3499 403.9709 0.0966 -1.0000 -1.0000 5125654 1595631102.40 151.4918 60.0000 32.0000 1.9465 1.9490 403.3852 404.0051 0.0964 -1.0000 -1.0000 5125716 1595631102.50 151.4918 60.0000 32.0000 1.9467 1.9491 403.3620 403.9813 0.0963 -1.0000 -1.0000 5125951 1595631102.60 151.4918 60.0000 32.0000 1.9465 1.9489 403.4024 404.0231 0.0966 -1.0000 -1.0000 5126013 1595631102.70 151.4918 60.0000 32.0000 1.9465 1.9490 403.4371 404.0579 0.0965 -1.0000 -1.0000 5126075 1595631102.80 151.4918 60.0000 32.0000 1.9464 1.9488 403.3475 403.9683 0.0965 -1.0000 -1.0000 5126154 1595631102.90 151.4993 60.0000 32.0000 1.9464 1.9489 403.3819 404.0023 0.0965 -1.0000 -1.0000 5126216 1595631103.00 151.4993 60.0000 32.0000 1.9466 1.9490 403.4696 404.0891 0.0964 -1.0000 -1.0000 5126278 1595631103.10 151.4993 60.0000 32.0000 1.9462 1.9487 403.3598 403.9795 0.0963 -1.0000 -1.0000 5126404 1595631103.20 151.4993 60.0000 32.0000 1.9465 1.9490 403.4115 404.0315 0.0965 -1.0000 -1.0000 5126482 1595631103.30 151.4993 60.0000 32.0000 1.9463 1.9487 403.4022 404.0228 0.0965 -1.0000 -1.0000 5126544 1595631103.40 151.4996 60.0000 32.0000 1.9463 1.9488 403.4115 404.0320 0.0964 -1.0000 -1.0000 5126607 1595631103.50 151.4996 60.0000 32.0000 1.9468 1.9492 403.3823 404.0022 0.0964 -1.0000 -1.0000 5126685 1595631103.60 151.4996 60.0000 32.0000 1.9468 1.9492 403.3557 403.9752 0.0963 -1.0000 -1.0000 5126919 1595631103.70 151.4996 60.0000 32.0000 1.9464 1.9488 403.4166 404.0351 0.0962 -1.0000 -1.0000 5126981 1595631103.80 151.4996 60.0000 32.0000 1.9463 1.9488 403.4483 404.0679 0.0964 -1.0000 -1.0000 5127044 1595631103.90 151.4948 60.0000 32.0000 1.9464 1.9488 403.4025 404.0222 0.0964 -1.0000 -1.0000 5127106 1595631104.00 151.4704 60.0000 32.0000 1.9469 1.9494 403.4224 404.0428 0.0964 -1.0000 -1.0000 5127184 1595631104.10 151.4704 60.0000 32.0000 1.9465 1.9490 403.4088 404.0292 0.0965 -1.0000 -1.0000 5127434 1595631104.20 151.4704 60.0000 32.0000 1.9464 1.9489 403.3879 404.0071 0.0963 -1.0000 -1.0000 5127497 1595631104.30 151.4704 60.0000 32.0000 1.9461 1.9486 403.4129 404.0326 0.0963 -1.0000 -1.0000 5127575 1595631104.40 151.4704 60.0000 32.0000 1.9464 1.9488 403.3919 404.0110 0.0963 -1.0000 -1.0000 5127638 1595631104.50 151.4743 60.0000 32.0000 1.9457 1.9481 403.3849 404.0052 0.0965 -1.0000 -1.0000 5127700 1595631104.60 151.4780 60.0000 32.0000 1.9458 1.9483 403.3821 404.0029 0.0965 -1.0000 -1.0000 5127935 1595631104.70 151.4780 60.0000 32.0000 1.9459 1.9484 403.3710 403.9917 0.0965 -1.0000 -1.0000 5127997 1595631104.80 151.4780 60.0000 32.0000 1.9464 1.9489 403.3812 404.0014 0.0964 -1.0000 -1.0000 5128060 1595631104.90 151.4780 60.0000 32.0000 1.9463 1.9488 403.3936 404.0132 0.0964 -1.0000 -1.0000 5128138 1595631105.00 151.4780 60.0000 32.0000 1.9460 1.9485 403.4151 404.0352 0.0964 -1.0000 -1.0000 5128200 1595631105.10 151.4991 59.9999 32.0000 1.9471 1.9495 403.3603 403.9810 0.0966 -1.0000 -1.0000 5128622 1595631105.20 151.4991 59.9999 32.0000 1.9463 1.9487 403.3561 403.9771 0.0965 -1.0000 -1.0000 5128700 1595631105.30 151.4991 59.9999 32.0000 1.9466 1.9491 403.3467 403.9668 0.0964 -1.0000 -1.0000 5128762 1595631105.40 151.4991 59.9999 32.0000 1.9466 1.9490 403.3786 403.9989 0.0964 -1.0000 -1.0000 5128825 1595631105.50 151.4991 59.9999 32.0000 1.9458 1.9483 403.4670 404.0874 0.0965 -1.0000 -1.0000 5128903 1595631105.60 151.5095 59.9999 32.0000 1.9461 1.9485 403.4089 404.0300 0.0966 -1.0000 -1.0000 5129090 1595631105.70 151.5095 59.9999 32.0000 1.9457 1.9481 403.3642 403.9841 0.0963 -1.0000 -1.0000 5129153 1595631105.80 151.5095 59.9999 32.0000 1.9469 1.9494 403.3518 403.9710 0.0963 -1.0000 -1.0000 5129215 1595631105.90 151.5095 59.9999 32.0000 1.9466 1.9490 403.4054 404.0252 0.0964 -1.0000 -1.0000 5129278 1595631106.00 151.5095 59.9999 32.0000 1.9468 1.9492 403.3532 403.9738 0.0965 -1.0000 -1.0000 5129356 1595631106.10 151.5095 59.9999 32.0000 1.9463 1.9488 403.3636 403.9846 0.0965 -1.0000 -1.0000 5129621 1595631106.20 151.4836 59.9999 32.0000 1.9462 1.9487 403.3909 404.0114 0.0965 -1.0000 -1.0000 5129684 1595631106.30 151.4836 59.9999 32.0000 1.9466 1.9491 403.3960 404.0158 0.0963 -1.0000 -1.0000 5129747 1595631106.40 151.4836 59.9999 32.0000 1.9465 1.9490 403.3096 403.9281 0.0963 -1.0000 -1.0000 5129809 1595631106.50 151.4836 59.9999 32.0000 1.9463 1.9488 403.3822 404.0029 0.0965 -1.0000 -1.0000 5129871 1595631106.60 151.4836 59.9999 32.0000 1.9473 1.9498 403.3828 404.0031 0.0964 -1.0000 -1.0000 5129950 1595631106.70 151.4983 59.9999 32.0000 1.9467 1.9492 403.4102 404.0293 0.0962 -1.0000 -1.0000 5130012 1595631106.80 151.4983 59.9999 32.0000 1.9467 1.9492 403.4120 404.0310 0.0964 -1.0000 -1.0000 5130074 1595631106.90 151.4983 59.9999 32.0000 1.9464 1.9488 403.3520 403.9727 0.0965 -1.0000 -1.0000 5130153 1595631107.00 151.4983 59.9999 32.0000 1.9462 1.9487 403.3825 404.0025 0.0964 -1.0000 -1.0000 5130215 1595631107.10 151.4983 59.9999 32.0000 1.9466 1.9491 403.3731 403.9935 0.0964 -1.0000 -1.0000 5130277 1595631107.20 151.4983 59.9999 32.0000 1.9465 1.9489 403.3776 403.9978 0.0965 -1.0000 -1.0000 5130356 1595631107.30 151.5028 59.9999 32.0000 1.9469 1.9493 403.4404 404.0608 0.0965 -1.0000 -1.0000 5130418 1595631107.40 151.5028 59.9999 32.0000 1.9463 1.9488 403.3964 404.0170 0.0964 -1.0000 -1.0000 5130481 1595631107.50 151.5028 59.9999 32.0000 1.9462 1.9486 403.4381 404.0575 0.0963 -1.0000 -1.0000 5130559 1595631107.60 151.5028 59.9999 32.0000 1.9468 1.9492 403.3973 404.0188 0.0966 -1.0000 -1.0000 5130621 1595631107.70 151.5028 59.9999 32.0000 1.9455 1.9480 403.4020 404.0219 0.0963 -1.0000 -1.0000 5131574 1595631107.80 151.5028 59.9999 32.0000 1.9464 1.9488 403.3817 404.0018 0.0965 -1.0000 -1.0000 5131652 1595631107.90 151.4949 59.9999 32.0000 1.9473 1.9497 403.3250 403.9441 0.0964 -1.0000 -1.0000 5131715 1595631108.00 151.4949 59.9999 32.0000 1.9467 1.9492 403.3798 404.0005 0.0964 -1.0000 -1.0000 5131793 1595631108.10 151.4949 59.9999 32.0000 1.9467 1.9491 403.4357 404.0554 0.0963 -1.0000 -1.0000 5131855 1595631108.20 151.4949 59.9999 32.0000 1.9464 1.9488 403.4021 404.0219 0.0964 -1.0000 -1.0000 5131918 1595631108.30 151.4949 59.9999 32.0000 1.9462 1.9486 403.3388 403.9587 0.0964 -1.0000 -1.0000 5131996 1595631108.40 151.4687 59.9999 32.0000 1.9466 1.9490 403.3979 404.0178 0.0964 -1.0000 -1.0000 5132059 1595631108.50 151.4683 59.9999 32.0000 1.9473 1.9498 403.4066 404.0269 0.0965 -1.0000 -1.0000 5132121 1595631108.60 151.4683 59.9999 32.0000 1.9466 1.9490 403.3384 403.9590 0.0965 -1.0000 -1.0000 5132199 1595631108.70 151.4683 59.9999 32.0000 1.9465 1.9489 403.3873 404.0076 0.0964 -1.0000 -1.0000 5132324 1595631108.80 151.4683 59.9999 32.0000 1.9455 1.9480 403.4062 404.0253 0.0963 -1.0000 -1.0000 5132386 1595631108.90 151.4918 59.9999 32.0000 1.9464 1.9488 403.3950 404.0147 0.0964 -1.0000 -1.0000 5132464 1595631109.00 151.5159 59.9999 32.0000 1.9465 1.9489 403.4254 404.0454 0.0964 -1.0000 -1.0000 5132527 1595631109.10 151.5159 59.9999 32.0000 1.9468 1.9492 403.4760 404.0966 0.0965 -1.0000 -1.0000 5132589 1595631109.20 151.5159 59.9999 32.0000 1.9459 1.9483 403.3313 403.9516 0.0965 -1.0000 -1.0000 5132699 1595631109.30 151.5159 59.9999 32.0000 1.9460 1.9485 403.3992 404.0198 0.0965 -1.0000 -1.0000 5132761 1595631109.40 151.5159 59.9999 32.0000 1.9463 1.9488 403.4452 404.0653 0.0964 -1.0000 -1.0000 5132824 1595631109.50 151.5159 59.9999 32.0000 1.9468 1.9492 403.3147 403.9349 0.0965 -1.0000 -1.0000 5132902 1595631109.60 151.5159 59.9999 32.0000 1.9461 1.9486 403.4078 404.0282 0.0964 -1.0000 -1.0000 5132964 1595631109.70 151.5159 59.9999 32.0000 1.9460 1.9485 403.3685 403.9890 0.0965 -1.0000 -1.0000 5133261 1595631109.80 151.5159 59.9999 32.0000 1.9465 1.9490 403.4229 404.0428 0.0964 -1.0000 -1.0000 5133324 1595631109.90 151.5159 59.9999 32.0000 1.9460 1.9485 403.3472 403.9665 0.0963 -1.0000 -1.0000 5133386 1595631110.00 151.4983 60.0010 32.0000 1.9466 1.9491 403.4329 404.0530 0.0964 -1.0000 -1.0000 5133464 1595631110.10 151.4983 60.0010 32.0000 1.9466 1.9491 403.4223 404.0423 0.0963 -1.0000 -1.0000 5133527 1595631110.20 151.4983 60.0010 32.0000 1.9468 1.9493 403.3917 404.0110 0.0963 -1.0000 -1.0000 5133714 1595631110.30 151.4983 60.0010 32.0000 1.9464 1.9489 403.4216 404.0421 0.0965 -1.0000 -1.0000 5133777 1595631110.40 151.4983 60.0010 32.0000 1.9463 1.9488 403.4180 404.0384 0.0964 -1.0000 -1.0000 5133839 1595631110.50 151.4983 60.0010 32.0000 1.9462 1.9486 403.4049 404.0248 0.0964 -1.0000 -1.0000 5133917 1595631110.60 151.4983 60.0010 32.0000 1.9468 1.9493 403.3586 403.9777 0.0963 -1.0000 -1.0000 5133980 1595631110.70 151.4967 60.0010 32.0000 1.9468 1.9493 403.3903 404.0103 0.0964 -1.0000 -1.0000 5134043 1595631110.80 151.4921 60.0010 32.0000 1.9466 1.9491 403.3947 404.0144 0.0963 -1.0000 -1.0000 5134105 1595631110.90 151.4921 60.0010 32.0000 1.9467 1.9492 403.3299 403.9487 0.0962 -1.0000 -1.0000 5134183 1595631111.00 151.4921 60.0010 32.0000 1.9461 1.9486 403.3708 403.9908 0.0965 -1.0000 -1.0000 5134246 1595631111.10 151.4921 60.0010 32.0000 1.9467 1.9492 403.4061 404.0268 0.0965 -1.0000 -1.0000 5134308 1595631111.20 151.4921 60.0010 32.0000 1.9469 1.9494 403.4179 404.0390 0.0965 -1.0000 -1.0000 5134386 1595631111.30 151.4829 60.0010 32.0000 1.9465 1.9490 403.4086 404.0289 0.0964 -1.0000 -1.0000 5134449 1595631111.40 151.4829 60.0010 32.0000 1.9465 1.9489 403.3374 403.9575 0.0964 -1.0000 -1.0000 5134511 1595631111.50 151.4829 60.0010 32.0000 1.9465 1.9490 403.3601 403.9805 0.0965 -1.0000 -1.0000 5134573 1595631111.60 151.4829 60.0010 32.0000 1.9464 1.9489 403.3665 403.9866 0.0965 -1.0000 -1.0000 5134636 1595631111.70 151.4829 60.0010 32.0000 1.9461 1.9486 403.3213 403.9414 0.0964 -1.0000 -1.0000 5135652 1595631111.80 151.4829 60.0010 32.0000 1.9464 1.9489 403.3747 403.9953 0.0965 -1.0000 -1.0000 5135714 1595631111.90 151.4736 60.0010 32.0000 1.9464 1.9488 403.3973 404.0183 0.0966 -1.0000 -1.0000 5135776 1595631112.00 151.4736 60.0010 32.0000 1.9464 1.9488 403.3986 404.0194 0.0965 -1.0000 -1.0000 5135855 1595631112.10 151.4736 60.0010 32.0000 1.9468 1.9493 403.2936 403.9139 0.0965 -1.0000 -1.0000 5135917 1595631112.20 151.4736 60.0010 32.0000 1.9470 1.9495 403.3887 404.0095 0.0965 -1.0000 -1.0000 5135979 1595631112.30 151.4736 60.0010 32.0000 1.9464 1.9489 403.4076 404.0277 0.0964 -1.0000 -1.0000 5136057 1595631112.40 151.4976 60.0010 32.0000 1.9467 1.9491 403.3661 403.9872 0.0966 -1.0000 -1.0000 5136120 1595631112.50 151.5086 60.0010 32.0000 1.9470 1.9495 403.3891 404.0092 0.0964 -1.0000 -1.0000 5136182 1595631112.60 151.5086 60.0010 32.0000 1.9468 1.9492 403.3268 403.9469 0.0964 -1.0000 -1.0000 5136245 1595631112.70 151.5086 60.0010 32.0000 1.9468 1.9493 403.3964 404.0169 0.0965 -1.0000 -1.0000 5136307 1595631112.80 151.5086 60.0010 32.0000 1.9470 1.9494 403.3607 403.9802 0.0963 -1.0000 -1.0000 5136385 1595631112.90 151.5086 60.0010 32.0000 1.9468 1.9493 403.4238 404.0435 0.0964 -1.0000 -1.0000 5136464 1595631113.00 151.5023 60.0010 32.0000 1.9460 1.9484 403.3696 403.9894 0.0964 -1.0000 -1.0000 5136526 1595631113.10 151.5023 60.0010 32.0000 1.9463 1.9488 403.3545 403.9748 0.0965 -1.0000 -1.0000 5136589 1595631113.20 151.5023 60.0010 32.0000 1.9467 1.9492 403.3749 403.9949 0.0964 -1.0000 -1.0000 5136667 1595631113.30 151.5023 60.0010 32.0000 1.9461 1.9486 403.3580 403.9791 0.0967 -1.0000 -1.0000 5136729 1595631113.40 151.5023 60.0010 32.0000 1.9463 1.9487 403.3822 404.0032 0.0965 -1.0000 -1.0000 5136792 1595631113.50 151.5023 60.0010 32.0000 1.9462 1.9487 403.3530 403.9731 0.0964 -1.0000 -1.0000 5136870 1595631113.60 151.5023 60.0010 32.0000 1.9458 1.9483 403.3317 403.9518 0.0965 -1.0000 -1.0000 5136932 1595631113.70 151.5023 60.0010 32.0000 1.9469 1.9493 403.3636 403.9848 0.0966 -1.0000 -1.0000 5136995 1595631113.80 151.5023 60.0010 32.0000 1.9465 1.9490 403.3589 403.9801 0.0965 -1.0000 -1.0000 5137057 1595631113.90 151.5023 60.0010 32.0000 1.9464 1.9488 403.3488 403.9690 0.0964 -1.0000 -1.0000 5137120 1595631114.00 151.5023 60.0010 32.0000 1.9459 1.9483 403.3596 403.9789 0.0963 -1.0000 -1.0000 5137198 1595631114.10 151.5150 60.0010 32.0000 1.9461 1.9485 403.3828 404.0024 0.0964 -1.0000 -1.0000 5137260 1595631114.20 151.5150 60.0010 32.0000 1.9465 1.9490 403.3980 404.0189 0.0965 -1.0000 -1.0000 5137323 1595631114.30 151.5150 60.0010 32.0000 1.9463 1.9488 403.4131 404.0336 0.0965 -1.0000 -1.0000 5137401 1595631114.40 151.5150 60.0010 32.0000 1.9473 1.9497 403.4059 404.0269 0.0965 -1.0000 -1.0000 5137463 1595631114.50 151.5150 60.0010 32.0000 1.9467 1.9492 403.3967 404.0170 0.0965 -1.0000 -1.0000 5137526 1595631114.60 151.4990 60.0010 32.0000 1.9468 1.9492 403.4193 404.0389 0.0963 -1.0000 -1.0000 5137604 1595631114.70 151.4739 60.0010 32.0000 1.9466 1.9490 403.3415 403.9606 0.0964 -1.0000 -1.0000 5137666 1595631114.80 151.4739 60.0010 32.0000 1.9465 1.9490 403.4282 404.0488 0.0964 -1.0000 -1.0000 5138338 1595631114.90 151.4739 60.0010 32.0000 1.9462 1.9487 403.4218 404.0423 0.0965 -1.0000 -1.0000 5138416 1595631115.00 151.4739 60.0010 32.0000 1.9464 1.9489 403.4654 404.0857 0.0964 -1.0000 -1.0000 5138479 1595631115.10 151.4739 60.0010 32.0000 1.9469 1.9494 403.3764 403.9957 0.0964 -1.0000 -1.0000 5138541 1595631115.20 151.4739 60.0010 32.0000 1.9468 1.9492 403.3505 403.9709 0.0965 -1.0000 -1.0000 5138604 1595631115.30 151.4739 60.0010 32.0000 1.9462 1.9487 403.3670 403.9876 0.0965 -1.0000 -1.0000 5138666 1595631115.40 151.4739 60.0010 32.0000 1.9467 1.9492 403.4124 404.0327 0.0965 -1.0000 -1.0000 5138729 1595631115.50 151.4739 60.0010 32.0000 1.9465 1.9490 403.3805 404.0007 0.0964 -1.0000 -1.0000 5138807 1595631115.60 151.4739 60.0010 32.0000 1.9470 1.9495 403.3960 404.0162 0.0964 -1.0000 -1.0000 5138869 1595631115.70 151.4966 60.0010 32.0000 1.9465 1.9490 403.3604 403.9808 0.0966 -1.0000 -1.0000 5138932 1595631115.80 151.5018 60.0010 32.0000 1.9465 1.9490 403.3434 403.9638 0.0964 -1.0000 -1.0000 5139010 1595631115.90 151.5018 60.0010 32.0000 1.9463 1.9488 403.4316 404.0534 0.0966 -1.0000 -1.0000 5139275 1595631116.00 151.5018 60.0010 32.0000 1.9457 1.9482 403.3797 404.0003 0.0965 -1.0000 -1.0000 5139354 1595631116.10 151.5018 60.0010 32.0000 1.9467 1.9492 403.3992 404.0192 0.0964 -1.0000 -1.0000 5139416 1595631116.20 151.5018 60.0010 32.0000 1.9466 1.9491 403.4323 404.0520 0.0964 -1.0000 -1.0000 5139478 1595631116.30 151.4601 60.0010 32.0000 1.9461 1.9485 403.3433 403.9637 0.0965 -1.0000 -1.0000 5139541 1595631116.40 151.4601 60.0010 32.0000 1.9464 1.9488 403.3678 403.9886 0.0966 -1.0000 -1.0000 5139619 1595631116.50 151.4601 60.0010 32.0000 1.9464 1.9489 403.3447 403.9644 0.0963 -1.0000 -1.0000 5139682 1595631116.60 151.4601 60.0010 32.0000 1.9465 1.9489 403.3044 403.9239 0.0964 -1.0000 -1.0000 5139744 1595631116.70 151.4601 60.0010 32.0000 1.9464 1.9489 403.3623 403.9828 0.0965 -1.0000 -1.0000 5139822 1595631116.80 151.4849 60.0010 32.0000 1.9476 1.9500 403.3221 403.9425 0.0965 -1.0000 -1.0000 5139885 1595631116.90 151.4849 60.0010 32.0000 1.9469 1.9494 403.4118 404.0331 0.0965 -1.0000 -1.0000 5140072 1595631117.00 151.4849 60.0010 32.0000 1.9457 1.9482 403.3965 404.0169 0.0965 -1.0000 -1.0000 5140135 1595631117.10 151.4849 60.0010 32.0000 1.9458 1.9482 403.4431 404.0645 0.0966 -1.0000 -1.0000 5140197 1595631117.20 151.4849 60.0010 32.0000 1.9464 1.9488 403.3124 403.9326 0.0965 -1.0000 -1.0000 5140275 1595631117.30 151.4849 60.0010 32.0000 1.9471 1.9495 403.3488 403.9701 0.0966 -1.0000 -1.0000 5140338 1595631117.40 151.4676 60.0010 32.0000 1.9467 1.9492 403.4086 404.0302 0.0966 -1.0000 -1.0000 5140572 1595631117.50 151.4676 60.0010 32.0000 1.9465 1.9490 403.3942 404.0137 0.0963 -1.0000 -1.0000 5140634 1595631117.60 151.4676 60.0010 32.0000 1.9461 1.9486 403.2937 403.9131 0.0964 -1.0000 -1.0000 5140697 1595631117.70 151.4676 60.0010 32.0000 1.9465 1.9490 403.3060 403.9260 0.0965 -1.0000 -1.0000 5140759 1595631117.80 151.4676 60.0010 32.0000 1.9469 1.9494 403.3482 403.9702 0.0966 -1.0000 -1.0000 5140838 1595631117.90 151.5088 60.0010 32.0000 1.9458 1.9483 403.4077 404.0285 0.0965 -1.0000 -1.0000 5141322 1595631118.00 151.5088 60.0010 32.0000 1.9466 1.9491 403.3789 404.0005 0.0967 -1.0000 -1.0000 5141400 1595631118.10 151.5088 60.0010 32.0000 1.9470 1.9495 403.3460 403.9659 0.0964 -1.0000 -1.0000 5141462 1595631118.20 151.5088 60.0010 32.0000 1.9462 1.9487 403.3513 403.9705 0.0963 -1.0000 -1.0000 5141525 1595631118.30 151.5088 60.0010 32.0000 1.9462 1.9487 403.4272 404.0479 0.0966 -1.0000 -1.0000 5141587 1595631118.40 151.5088 60.0010 32.0000 1.9462 1.9486 403.3412 403.9622 0.0966 -1.0000 -1.0000 5141650 1595631118.50 151.5088 60.0010 32.0000 1.9465 1.9490 403.3969 404.0175 0.0965 -1.0000 -1.0000 5141838 1595631118.60 151.5088 60.0010 32.0000 1.9462 1.9486 403.3411 403.9615 0.0962 -1.0000 -1.0000 5141916 1595631118.70 151.5088 60.0010 32.0000 1.9466 1.9491 403.3016 403.9216 0.0964 -1.0000 -1.0000 5141978 1595631118.80 151.5088 60.0010 32.0000 1.9467 1.9491 403.3310 403.9513 0.0965 -1.0000 -1.0000 5142041 1595631118.90 151.5088 60.0010 32.0000 1.9463 1.9488 403.3486 403.9696 0.0966 -1.0000 -1.0000 5142119 1595631119.00 151.5094 60.0010 32.0000 1.9459 1.9483 403.4043 404.0237 0.0963 -1.0000 -1.0000 5142165 1595631119.10 151.5094 60.0010 32.0000 1.9458 1.9483 403.3468 403.9669 0.0965 -1.0000 -1.0000 5142228 1595631119.20 151.5094 60.0010 32.0000 1.9461 1.9485 403.3047 403.9248 0.0964 -1.0000 -1.0000 5142306 1595631119.30 151.5094 60.0010 32.0000 1.9464 1.9488 403.3328 403.9531 0.0964 -1.0000 -1.0000 5142368 1595631119.40 151.5100 60.0010 32.0000 1.9463 1.9488 403.3837 404.0033 0.0964 -1.0000 -1.0000 5142431 1595631119.50 151.5169 60.0010 32.0000 1.9461 1.9485 403.3439 403.9644 0.0965 -1.0000 -1.0000 5142665 1595631119.60 151.4167 60.0010 32.0000 1.9459 1.9483 403.4061 404.0278 0.0966 -1.0000 -1.0000 5142728 1595631119.70 151.4167 60.0010 32.0000 1.9455 1.9480 403.3931 404.0130 0.0965 -1.0000 -1.0000 5142806 1595631119.80 151.4167 60.0010 32.0000 1.9457 1.9482 403.3230 403.9437 0.0965 -1.0000 -1.0000 5142868 1595631119.90 151.4167 60.0010 32.0000 1.9459 1.9483 403.3475 403.9680 0.0965 -1.0000 -1.0000 5142931 1595631120.00 151.4167 60.0010 32.0000 1.9463 1.9487 403.3859 404.0067 0.0965 -1.0000 -1.0000 5143071 1595631120.10 151.4528 60.0015 32.0000 1.9461 1.9486 403.3445 403.9652 0.0965 -1.0000 -1.0000 5143134 1595631120.20 151.4528 60.0015 32.0000 1.9458 1.9482 403.3806 404.0009 0.0965 -1.0000 -1.0000 5143196 1595631120.30 151.4528 60.0015 32.0000 1.9460 1.9485 403.3867 404.0072 0.0965 -1.0000 -1.0000 5143274 1595631120.40 151.4528 60.0015 32.0000 1.9463 1.9488 403.3361 403.9566 0.0965 -1.0000 -1.0000 5143337 1595631120.50 151.4528 60.0015 32.0000 1.9463 1.9488 403.2983 403.9179 0.0964 -1.0000 -1.0000 5143603 1595631120.60 151.4606 60.0015 32.0000 1.9465 1.9489 403.3607 403.9821 0.0966 -1.0000 -1.0000 5143681 1595631120.70 151.4819 60.0015 32.0000 1.9466 1.9490 403.4312 404.0519 0.0965 -1.0000 -1.0000 5143743 1595631120.80 151.4819 60.0015 32.0000 1.9467 1.9491 403.3600 403.9799 0.0964 -1.0000 -1.0000 5143806 1595631120.90 151.4819 60.0015 32.0000 1.9465 1.9489 403.3878 404.0077 0.0964 -1.0000 -1.0000 5143884 1595631121.00 151.4819 60.0015 32.0000 1.9466 1.9491 403.3158 403.9367 0.0966 -1.0000 -1.0000 5144165 1595631121.10 151.4819 60.0015 32.0000 1.9459 1.9483 403.3827 404.0033 0.0965 -1.0000 -1.0000 5144228 1595631121.20 151.4931 60.0015 32.0000 1.9464 1.9488 403.3892 404.0095 0.0964 -1.0000 -1.0000 5144290 1595631121.30 151.4931 60.0015 32.0000 1.9462 1.9487 403.2945 403.9138 0.0963 -1.0000 -1.0000 5144353 1595631121.40 151.4931 60.0015 32.0000 1.9459 1.9484 403.3372 403.9579 0.0966 -1.0000 -1.0000 5144415 1595631121.50 151.4931 60.0015 32.0000 1.9465 1.9489 403.3824 404.0025 0.0964 -1.0000 -1.0000 5144868 1595631121.60 151.4931 60.0015 32.0000 1.9465 1.9490 403.3774 403.9977 0.0965 -1.0000 -1.0000 5144930 1595631121.70 151.4931 60.0015 32.0000 1.9471 1.9496 403.3600 403.9813 0.0966 -1.0000 -1.0000 5144993 1595631121.80 151.4931 60.0015 32.0000 1.9468 1.9493 403.2683 403.8896 0.0966 -1.0000 -1.0000 5145071 1595631121.90 151.4931 60.0015 32.0000 1.9469 1.9494 403.3584 403.9796 0.0965 -1.0000 -1.0000 5145133 1595631122.00 151.4931 60.0015 32.0000 1.9469 1.9493 403.3289 403.9494 0.0965 -1.0000 -1.0000 5145212 1595631122.10 151.4931 60.0015 32.0000 1.9465 1.9490 403.3346 403.9540 0.0964 -1.0000 -1.0000 5145337 1595631122.20 151.4931 60.0015 32.0000 1.9469 1.9493 403.4132 404.0336 0.0965 -1.0000 -1.0000 5145399 1595631122.30 151.5035 60.0015 32.0000 1.9464 1.9489 403.3230 403.9431 0.0964 -1.0000 -1.0000 5145477 1595631122.40 151.5035 60.0015 32.0000 1.9465 1.9490 403.3378 403.9577 0.0965 -1.0000 -1.0000 5145540 1595631122.50 151.5035 60.0015 32.0000 1.9465 1.9490 403.3661 403.9871 0.0966 -1.0000 -1.0000 5145602 1595631122.60 151.5035 60.0015 32.0000 1.9463 1.9488 403.3421 403.9628 0.0965 -1.0000 -1.0000 5145837 1595631122.70 151.5230 60.0015 32.0000 1.9462 1.9486 403.3566 403.9766 0.0964 -1.0000 -1.0000 5145899 1595631122.80 151.5212 60.0015 32.0000 1.9475 1.9499 403.3625 403.9826 0.0965 -1.0000 -1.0000 5145961 1595631122.90 151.5149 60.0015 32.0000 1.9466 1.9490 403.3145 403.9346 0.0964 -1.0000 -1.0000 5146040 1595631123.00 151.5149 60.0015 32.0000 1.9466 1.9491 403.3939 404.0142 0.0965 -1.0000 -1.0000 5146102 1595631123.10 151.5149 60.0015 32.0000 1.9472 1.9497 403.3603 403.9806 0.0965 -1.0000 -1.0000 5146899 1595631123.20 151.5149 60.0015 32.0000 1.9466 1.9491 403.3694 403.9903 0.0966 -1.0000 -1.0000 5146977 1595631123.30 151.5149 60.0015 32.0000 1.9463 1.9487 403.3972 404.0186 0.0966 -1.0000 -1.0000 5147039 1595631123.40 151.5018 60.0015 32.0000 1.9469 1.9494 403.3630 403.9834 0.0965 -1.0000 -1.0000 5147102 1595631123.50 151.5018 60.0015 32.0000 1.9467 1.9492 403.3327 403.9532 0.0965 -1.0000 -1.0000 5147164 1595631123.60 151.5018 60.0015 32.0000 1.9469 1.9494 403.4291 404.0502 0.0966 -1.0000 -1.0000 5147227 1595631123.70 151.5018 60.0015 32.0000 1.9467 1.9491 403.3125 403.9332 0.0965 -1.0000 -1.0000 5147289 1595631123.80 151.5018 60.0015 32.0000 1.9461 1.9485 403.3156 403.9359 0.0965 -1.0000 -1.0000 5147367 1595631123.90 151.5018 60.0015 32.0000 1.9461 1.9486 403.3802 404.0010 0.0965 -1.0000 -1.0000 5147430 1595631124.00 151.4857 60.0015 32.0000 1.9466 1.9491 403.3701 403.9909 0.0965 -1.0000 -1.0000 5147508 1595631124.10 151.4857 60.0015 32.0000 1.9461 1.9486 403.3331 403.9535 0.0965 -1.0000 -1.0000 5147836 1595631124.20 151.4857 60.0015 32.0000 1.9459 1.9483 403.3380 403.9578 0.0964 -1.0000 -1.0000 5147899 1595631124.30 151.4857 60.0015 32.0000 1.9459 1.9483 403.3943 404.0146 0.0965 -1.0000 -1.0000 5147976 1595631124.40 151.4857 60.0015 32.0000 1.9469 1.9494 403.3419 403.9626 0.0965 -1.0000 -1.0000 5148039 1595631124.50 151.4767 60.0015 32.0000 1.9464 1.9489 403.3637 403.9840 0.0965 -1.0000 -1.0000 5148102 1595631124.60 151.4767 60.0015 32.0000 1.9464 1.9489 403.3909 404.0119 0.0966 -1.0000 -1.0000 5148164 1595631124.70 151.4767 60.0015 32.0000 1.9458 1.9483 403.3393 403.9603 0.0965 -1.0000 -1.0000 5148227 1595631124.80 151.5148 60.0013 32.0000 1.9459 1.9483 403.3308 403.9519 0.0966 -1.0000 -1.0000 5148289 1595631124.90 151.4829 60.0013 32.0000 1.9471 1.9496 403.3060 403.9272 0.0966 -1.0000 -1.0000 5148367 1595631125.00 151.4829 60.0013 32.0000 1.9467 1.9492 403.3807 404.0014 0.0965 -1.0000 -1.0000 5148430 1595631125.10 151.4829 60.0013 32.0000 1.9461 1.9486 403.3223 403.9429 0.0965 -1.0000 -1.0000 5148492 1595631125.20 151.4829 60.0013 32.0000 1.9463 1.9488 403.3599 403.9806 0.0965 -1.0000 -1.0000 5148570 1595631125.30 151.4829 60.0013 32.0000 1.9463 1.9488 403.3165 403.9377 0.0966 -1.0000 -1.0000 5148633 1595631125.40 151.4829 60.0013 32.0000 1.9469 1.9493 403.3410 403.9624 0.0966 -1.0000 -1.0000 5148695 1595631125.50 151.4829 60.0013 32.0000 1.9472 1.9496 403.2869 403.9086 0.0967 -1.0000 -1.0000 5148758 1595631125.60 151.4888 60.0013 32.0000 1.9462 1.9487 403.3702 403.9905 0.0964 -1.0000 -1.0000 5148820 1595631125.70 151.4891 60.0013 32.0000 1.9466 1.9490 403.4101 404.0299 0.0964 -1.0000 -1.0000 5148992 1595631125.80 151.4891 60.0013 32.0000 1.9464 1.9488 403.2582 403.8788 0.0965 -1.0000 -1.0000 5149070 1595631125.90 151.4891 60.0013 32.0000 1.9469 1.9494 403.2708 403.8913 0.0965 -1.0000 -1.0000 5149132 1595631126.00 151.4891 60.0013 32.0000 1.9469 1.9494 403.3747 403.9953 0.0965 -1.0000 -1.0000 5149211 1595631126.10 151.4891 60.0013 32.0000 1.9467 1.9492 403.3719 403.9939 0.0967 -1.0000 -1.0000 5149273 1595631126.20 151.4919 60.0013 32.0000 1.9470 1.9495 403.3444 403.9654 0.0965 -1.0000 -1.0000 5149336 1595631126.30 151.5081 60.0013 32.0000 1.9467 1.9491 403.3550 403.9757 0.0965 -1.0000 -1.0000 5149414 1595631126.40 151.5081 60.0013 32.0000 1.9464 1.9489 403.3486 403.9678 0.0964 -1.0000 -1.0000 5149476 1595631126.50 151.5081 60.0013 32.0000 1.9457 1.9481 403.3097 403.9303 0.0965 -1.0000 -1.0000 5149539 1595631126.60 151.5081 60.0013 32.0000 1.9467 1.9492 403.3791 403.9996 0.0965 -1.0000 -1.0000 5149601 1595631126.70 151.5081 60.0013 32.0000 1.9463 1.9488 403.3038 403.9253 0.0966 -1.0000 -1.0000 5149945 1595631126.80 151.5278 60.0013 32.0000 1.9463 1.9488 403.3590 403.9797 0.0965 -1.0000 -1.0000 5150007 1595631126.90 151.5278 60.0013 32.0000 1.9462 1.9487 403.4632 404.0839 0.0965 -1.0000 -1.0000 5150086 1595631127.00 151.5278 60.0013 32.0000 1.9460 1.9485 403.3490 403.9701 0.0966 -1.0000 -1.0000 5150148 1595631127.10 151.5278 60.0013 32.0000 1.9462 1.9487 403.3613 403.9818 0.0965 -1.0000 -1.0000 5150211 1595631127.20 151.5278 60.0013 32.0000 1.9471 1.9495 403.3206 403.9416 0.0966 -1.0000 -1.0000 5150445 1595631127.30 151.5199 60.0013 32.0000 1.9472 1.9497 403.4124 404.0333 0.0965 -1.0000 -1.0000 5150507 1595631127.40 151.5081 60.0013 32.0000 1.9459 1.9484 403.3661 403.9868 0.0965 -1.0000 -1.0000 5150585 1595631127.50 151.5081 60.0013 32.0000 1.9464 1.9488 403.3387 403.9586 0.0964 -1.0000 -1.0000 5150648 1595631127.60 151.5081 60.0013 32.0000 1.9465 1.9490 403.4462 404.0667 0.0965 -1.0000 -1.0000 5150710 1595631127.70 151.5081 60.0013 32.0000 1.9474 1.9498 403.3245 403.9448 0.0965 -1.0000 -1.0000 5151085 1595631127.80 151.5081 60.0013 32.0000 1.9469 1.9494 403.3359 403.9566 0.0965 -1.0000 -1.0000 5151163 1595631127.90 151.6049 60.0013 32.0000 1.9463 1.9487 403.3439 403.9654 0.0966 -1.0000 -1.0000 5151226 1595631128.00 151.6049 60.0013 32.0000 1.9464 1.9489 403.4357 404.0566 0.0965 -1.0000 -1.0000 5151304 1595631128.10 151.6049 60.0013 32.0000 1.9472 1.9497 403.4121 404.0329 0.0965 -1.0000 -1.0000 5151366 1595631128.20 151.6049 60.0013 32.0000 1.9469 1.9494 403.3739 403.9942 0.0964 -1.0000 -1.0000 5151429 1595631128.30 151.6049 60.0013 32.0000 1.9465 1.9490 403.4000 404.0203 0.0965 -1.0000 -1.0000 5151507 1595631128.40 151.5236 60.0013 32.0000 1.9465 1.9490 403.3776 403.9985 0.0965 -1.0000 -1.0000 5151569 1595631128.50 151.5033 60.0013 32.0000 1.9463 1.9488 403.3050 403.9253 0.0964 -1.0000 -1.0000 5151632 1595631128.60 151.5033 60.0013 32.0000 1.9471 1.9495 403.3544 403.9750 0.0966 -1.0000 -1.0000 5151695 1595631128.70 151.5033 60.0013 32.0000 1.9466 1.9491 403.3824 404.0018 0.0963 -1.0000 -1.0000 5152757 1595631128.80 151.5033 60.0013 32.0000 1.9466 1.9491 403.3930 404.0139 0.0966 -1.0000 -1.0000 5152819 1595631128.90 151.5033 60.0013 32.0000 1.9460 1.9485 403.3652 403.9865 0.0965 -1.0000 -1.0000 5152897 1595631129.00 151.4682 60.0013 32.0000 1.9465 1.9490 403.3437 403.9645 0.0965 -1.0000 -1.0000 5152960 1595631129.10 151.4682 60.0013 32.0000 1.9468 1.9492 403.3625 403.9830 0.0965 -1.0000 -1.0000 5153022 1595631129.20 151.4682 60.0013 32.0000 1.9467 1.9491 403.4160 404.0363 0.0964 -1.0000 -1.0000 5153085 1595631129.30 151.4682 60.0013 32.0000 1.9462 1.9486 403.3511 403.9715 0.0965 -1.0000 -1.0000 5153147 1595631129.40 151.4682 60.0013 32.0000 1.9458 1.9483 403.3755 403.9959 0.0965 -1.0000 -1.0000 5153210 1595631129.50 151.4682 60.0013 32.0000 1.9466 1.9491 403.3871 404.0071 0.0964 -1.0000 -1.0000 5153288 1595631129.60 151.5169 60.0013 32.0000 1.9463 1.9487 403.3664 403.9876 0.0966 -1.0000 -1.0000 5153350 1595631129.70 151.5169 60.0013 32.0000 1.9470 1.9495 403.3230 403.9429 0.0964 -1.0000 -1.0000 5153413 1595631129.80 151.5169 60.0013 32.0000 1.9463 1.9488 403.3989 404.0190 0.0965 -1.0000 -1.0000 5153616 1595631129.90 151.5169 60.0013 32.0000 1.9458 1.9483 403.3732 403.9947 0.0966 -1.0000 -1.0000 5153678 1595631130.00 151.5169 60.0013 32.0000 1.9460 1.9485 403.3668 403.9876 0.0965 -1.0000 -1.0000 5153757 1595631130.10 151.4460 60.0007 32.0000 1.9471 1.9496 403.2973 403.9174 0.0964 -1.0000 -1.0000 5153897 1595631130.20 151.4460 60.0007 32.0000 1.9468 1.9492 403.3638 403.9838 0.0965 -1.0000 -1.0000 5153960 1595631130.30 151.4460 60.0007 32.0000 1.9468 1.9493 403.3398 403.9603 0.0965 -1.0000 -1.0000 5154022 1595631130.40 151.4460 60.0007 32.0000 1.9460 1.9485 403.3899 404.0107 0.0966 -1.0000 -1.0000 5154084 1595631130.50 151.4460 60.0007 32.0000 1.9463 1.9488 403.3550 403.9757 0.0965 -1.0000 -1.0000 5154147 1595631130.60 151.4460 60.0007 32.0000 1.9468 1.9492 403.3251 403.9456 0.0965 -1.0000 -1.0000 5154225 1595631130.70 151.4460 60.0007 32.0000 1.9460 1.9485 403.4152 404.0358 0.0965 -1.0000 -1.0000 5154288 1595631130.80 151.4460 60.0007 32.0000 1.9464 1.9489 403.3914 404.0110 0.0963 -1.0000 -1.0000 5154366 1595631130.90 151.4460 60.0007 32.0000 1.9457 1.9482 403.3289 403.9486 0.0965 -1.0000 -1.0000 5154444 1595631131.00 151.4460 60.0007 32.0000 1.9460 1.9485 403.3594 403.9804 0.0966 -1.0000 -1.0000 5154491 1595631131.10 151.4460 60.0007 32.0000 1.9459 1.9484 403.2762 403.8968 0.0965 -1.0000 -1.0000 5154569 1595631131.20 151.4460 60.0007 32.0000 1.9469 1.9494 403.3722 403.9932 0.0966 -1.0000 -1.0000 5154631 1595631131.30 151.4861 60.0007 32.0000 1.9462 1.9487 403.3457 403.9661 0.0965 -1.0000 -1.0000 5154694 1595631131.40 151.4861 60.0007 32.0000 1.9464 1.9489 403.4082 404.0290 0.0965 -1.0000 -1.0000 5154756 1595631131.50 151.4861 60.0007 32.0000 1.9466 1.9490 403.4436 404.0640 0.0965 -1.0000 -1.0000 5154834 1595631131.60 151.4861 60.0007 32.0000 1.9464 1.9488 403.3814 404.0017 0.0964 -1.0000 -1.0000 5154897 1595631131.70 151.4861 60.0007 32.0000 1.9467 1.9492 403.3423 403.9634 0.0965 -1.0000 -1.0000 5154959 1595631131.80 151.4861 60.0007 32.0000 1.9463 1.9487 403.4425 404.0633 0.0966 -1.0000 -1.0000 5155037 1595631131.90 151.4861 60.0007 32.0000 1.9460 1.9485 403.3617 403.9834 0.0967 -1.0000 -1.0000 5155100 1595631132.00 151.4861 60.0007 32.0000 1.9460 1.9484 403.3255 403.9458 0.0965 -1.0000 -1.0000 5155162 1595631132.10 151.4861 60.0007 32.0000 1.9468 1.9493 403.3501 403.9709 0.0965 -1.0000 -1.0000 5155225 1595631132.20 151.4861 60.0007 32.0000 1.9459 1.9484 403.3472 403.9678 0.0965 -1.0000 -1.0000 5155287 1595631132.30 151.4861 60.0007 32.0000 1.9464 1.9488 403.3858 404.0075 0.0967 -1.0000 -1.0000 5155631 1595631132.40 151.4961 60.0007 32.0000 1.9465 1.9490 403.3801 404.0018 0.0966 -1.0000 -1.0000 5155694 1595631132.50 151.4987 60.0007 32.0000 1.9462 1.9487 403.3827 404.0042 0.0967 -1.0000 -1.0000 5155756 1595631132.60 151.4987 60.0007 32.0000 1.9463 1.9488 403.3309 403.9519 0.0966 -1.0000 -1.0000 5155897 1595631132.70 151.4987 60.0007 32.0000 1.9462 1.9487 403.4399 404.0615 0.0966 -1.0000 -1.0000 5155959 1595631132.80 151.4987 60.0007 32.0000 1.9462 1.9487 403.3419 403.9619 0.0964 -1.0000 -1.0000 5156022 1595631132.90 151.4987 60.0007 32.0000 1.9462 1.9486 403.3787 403.9983 0.0964 -1.0000 -1.0000 5156100 1595631133.00 151.4604 60.0007 32.0000 1.9471 1.9496 403.3161 403.9371 0.0965 -1.0000 -1.0000 5156162 1595631133.10 151.4604 60.0007 32.0000 1.9463 1.9488 403.3626 403.9834 0.0965 -1.0000 -1.0000 5156225 1595631133.20 151.4604 60.0007 32.0000 1.9460 1.9484 403.3289 403.9501 0.0966 -1.0000 -1.0000 5156287 1595631133.30 151.4604 60.0007 32.0000 1.9463 1.9488 403.3580 403.9786 0.0966 -1.0000 -1.0000 5156350 1595631133.40 151.4604 60.0007 32.0000 1.9455 1.9479 403.3379 403.9595 0.0967 -1.0000 -1.0000 5156584 1595631133.50 151.5248 60.0007 32.0000 1.9469 1.9493 403.3901 404.0117 0.0966 -1.0000 -1.0000 5156662 1595631133.60 151.5248 60.0007 32.0000 1.9465 1.9490 403.3908 404.0123 0.0966 -1.0000 -1.0000 5156724 1595631133.70 151.5248 60.0007 32.0000 1.9463 1.9488 403.3482 403.9690 0.0965 -1.0000 -1.0000 5156787 1595631133.80 151.5248 60.0007 32.0000 1.9466 1.9491 403.3467 403.9667 0.0964 -1.0000 -1.0000 5156849 1595631133.90 151.5248 60.0007 32.0000 1.9463 1.9488 403.3374 403.9590 0.0966 -1.0000 -1.0000 5157084 1595631134.00 151.5248 60.0007 32.0000 1.9465 1.9489 403.3139 403.9345 0.0966 -1.0000 -1.0000 5157162 1595631134.10 151.5248 60.0007 32.0000 1.9463 1.9487 403.2864 403.9068 0.0964 -1.0000 -1.0000 5157224 1595631134.20 151.5248 60.0007 32.0000 1.9465 1.9489 403.3276 403.9474 0.0964 -1.0000 -1.0000 5157287 1595631134.30 151.5248 60.0007 32.0000 1.9465 1.9489 403.3013 403.9217 0.0965 -1.0000 -1.0000 5157365 1595631134.40 151.5262 60.0007 32.0000 1.9469 1.9494 403.2978 403.9196 0.0967 -1.0000 -1.0000 5157584 1595631134.50 151.5376 60.0007 32.0000 1.9468 1.9493 403.3845 404.0051 0.0965 -1.0000 -1.0000 5157646 1595631134.60 151.5376 60.0007 32.0000 1.9465 1.9490 403.3785 403.9998 0.0966 -1.0000 -1.0000 5157724 1595631134.70 151.5346 60.0009 32.0000 1.9464 1.9489 403.3397 403.9606 0.0966 -1.0000 -1.0000 5157787 1595631134.80 151.5346 60.0009 32.0000 1.9465 1.9490 403.3897 404.0109 0.0966 -1.0000 -1.0000 5157849 1595631134.90 151.5346 60.0009 32.0000 1.9466 1.9491 403.3376 403.9592 0.0967 -1.0000 -1.0000 5158099 1595631135.00 151.5346 60.0009 32.0000 1.9467 1.9491 403.3878 404.0083 0.0964 -1.0000 -1.0000 5158162 1595631135.10 151.5346 60.0009 32.0000 1.9464 1.9488 403.4129 404.0346 0.0966 -1.0000 -1.0000 5158224 1595631135.20 151.5339 60.0009 32.0000 1.9466 1.9491 403.3581 403.9786 0.0965 -1.0000 -1.0000 5158302 1595631135.30 151.5261 60.0009 32.0000 1.9465 1.9490 403.3809 404.0022 0.0966 -1.0000 -1.0000 5158365 1595631135.40 151.5261 60.0009 32.0000 1.9470 1.9495 403.3655 403.9870 0.0966 -1.0000 -1.0000 5158615 1595631135.50 151.5261 60.0009 32.0000 1.9474 1.9499 403.3112 403.9317 0.0965 -1.0000 -1.0000 5158677 1595631135.60 151.5261 60.0009 32.0000 1.9470 1.9495 403.3795 404.0003 0.0965 -1.0000 -1.0000 5158740 1595631135.70 151.5261 60.0009 32.0000 1.9472 1.9496 403.3195 403.9409 0.0967 -1.0000 -1.0000 5158802 1595631135.80 151.5143 60.0009 32.0000 1.9466 1.9491 403.3982 404.0192 0.0965 -1.0000 -1.0000 5158880 1595631135.90 151.5143 60.0009 32.0000 1.9464 1.9489 403.3426 403.9633 0.0965 -1.0000 -1.0000 5159708 1595631136.00 151.5143 60.0009 32.0000 1.9464 1.9489 403.3837 404.0043 0.0965 -1.0000 -1.0000 5159802 1595631136.10 151.5143 60.0009 32.0000 1.9465 1.9489 403.3513 403.9715 0.0965 -1.0000 -1.0000 5159864 1595631136.20 151.5143 60.0009 32.0000 1.9467 1.9492 403.3905 404.0117 0.0966 -1.0000 -1.0000 5159927 1595631136.30 151.5143 60.0009 32.0000 1.9466 1.9491 403.3153 403.9362 0.0966 -1.0000 -1.0000 5200005 1595631136.40 151.5143 60.0009 32.0000 1.9470 1.9494 403.2933 403.9139 0.0966 -1.0000 -1.0000 5200067 1595631136.50 151.5143 60.0009 32.0000 1.9463 1.9487 403.4230 404.0446 0.0967 -1.0000 -1.0000 5200130 1595631136.60 151.5143 60.0009 32.0000 1.9473 1.9497 403.4429 404.0644 0.0966 -1.0000 -1.0000 5200193 1595631136.70 151.5143 60.0009 32.0000 1.9466 1.9491 403.3985 404.0195 0.0966 -1.0000 -1.0000 5200255 1595631136.80 151.5143 60.0009 32.0000 1.9468 1.9493 403.3529 403.9736 0.0965 -1.0000 -1.0000 5200317 1595631136.90 151.5465 60.0009 32.0000 1.9460 1.9485 403.3057 403.9256 0.0964 -1.0000 -1.0000 5200396 1595631137.00 151.5465 60.0009 32.0000 1.9462 1.9486 403.3195 403.9415 0.0967 -1.0000 -1.0000 5200458 1595631137.10 151.5465 60.0009 32.0000 1.9465 1.9489 403.2947 403.9154 0.0966 -1.0000 -1.0000 5200521 1595631137.20 151.5465 60.0009 32.0000 1.9461 1.9486 403.3802 404.0019 0.0967 -1.0000 -1.0000 5200599 1595631137.30 151.5465 60.0009 32.0000 1.9462 1.9487 403.3054 403.9259 0.0965 -1.0000 -1.0000 5200661 1595631137.40 151.5028 60.0009 32.0000 1.9468 1.9493 403.3400 403.9607 0.0965 -1.0000 -1.0000 5200724 1595631137.50 151.4870 60.0009 32.0000 1.9463 1.9487 403.3633 403.9844 0.0966 -1.0000 -1.0000 5200833 1595631137.60 151.4894 60.0009 32.0000 1.9459 1.9484 403.3738 403.9949 0.0965 -1.0000 -1.0000 5200895 1595631137.70 151.4894 60.0009 32.0000 1.9461 1.9485 403.3259 403.9463 0.0966 -1.0000 -1.0000 5200942 1595631137.80 151.4894 60.0009 32.0000 1.9464 1.9489 403.3369 403.9582 0.0966 -1.0000 -1.0000 5201020 1595631137.90 151.4894 60.0009 32.0000 1.9469 1.9494 403.4973 404.1184 0.0965 -1.0000 -1.0000 5201083 1595631138.00 151.4894 60.0009 32.0000 1.9464 1.9489 403.3603 403.9806 0.0966 -1.0000 -1.0000 5201161 1595631138.10 151.4894 60.0009 32.0000 1.9465 1.9490 403.3801 404.0018 0.0966 -1.0000 -1.0000 5201223 1595631138.20 151.4894 60.0009 32.0000 1.9463 1.9488 403.3177 403.9388 0.0966 -1.0000 -1.0000 5201286 1595631138.30 151.4894 60.0009 32.0000 1.9461 1.9486 403.4517 404.0730 0.0966 -1.0000 -1.0000 5201348 1595631138.40 151.4894 60.0009 32.0000 1.9469 1.9494 403.3640 403.9850 0.0966 -1.0000 -1.0000 5201411 1595631138.50 151.4894 60.0009 32.0000 1.9466 1.9491 403.3953 404.0156 0.0964 -1.0000 -1.0000 5201942 1595631138.60 151.5125 60.0009 32.0000 1.9469 1.9494 403.4638 404.0853 0.0966 -1.0000 -1.0000 5202020 1595631138.70 151.5125 60.0009 32.0000 1.9465 1.9489 403.4692 404.0898 0.0966 -1.0000 -1.0000 5202083 1595631138.80 151.5125 60.0009 32.0000 1.9466 1.9491 403.3809 404.0027 0.0966 -1.0000 -1.0000 5202145 1595631138.90 151.5125 60.0009 32.0000 1.9462 1.9487 403.4038 404.0252 0.0966 -1.0000 -1.0000 5202223 1595631139.00 151.5125 60.0009 32.0000 1.9468 1.9493 403.4324 404.0534 0.0966 -1.0000 -1.0000 5202286 1595631139.10 151.5318 60.0009 32.0000 1.9462 1.9487 403.3539 403.9750 0.0966 -1.0000 -1.0000 5202348 1595631139.20 151.5402 60.0009 32.0000 1.9463 1.9488 403.1911 403.8111 0.0965 -1.0000 -1.0000 5202427 1595631139.30 151.5402 60.0009 32.0000 1.9465 1.9489 403.3610 403.9823 0.0966 -1.0000 -1.0000 5202489 1595631139.40 151.5402 60.0009 32.0000 1.9468 1.9493 403.3610 403.9828 0.0967 -1.0000 -1.0000 5202551 1595631139.50 151.5402 60.0009 32.0000 1.9470 1.9495 403.4088 404.0316 0.0968 -1.0000 -1.0000 5202676 1595631139.60 151.5402 60.0009 32.0000 1.9462 1.9487 403.4149 404.0362 0.0966 -1.0000 -1.0000 5202754 1595631139.70 151.5059 59.9999 32.0000 1.9470 1.9494 403.4178 404.0386 0.0965 -1.0000 -1.0000 5202801 1595631139.80 151.5059 59.9999 32.0000 1.9461 1.9486 403.4782 404.0989 0.0965 -1.0000 -1.0000 5202879 1595631139.90 151.5059 59.9999 32.0000 1.9464 1.9489 403.3889 404.0103 0.0966 -1.0000 -1.0000 5202942 1595631140.00 151.5059 59.9999 32.0000 1.9468 1.9493 403.3462 403.9674 0.0966 -1.0000 -1.0000 5203192 1595631140.10 151.5059 59.9999 32.0000 1.9463 1.9488 403.3810 404.0023 0.0966 -1.0000 -1.0000 5203254 1595631140.20 151.5059 59.9999 32.0000 1.9463 1.9488 403.4089 404.0315 0.0967 -1.0000 -1.0000 5203317 1595631140.30 151.5059 59.9999 32.0000 1.9466 1.9490 403.3635 403.9841 0.0964 -1.0000 -1.0000 5203379 1595631140.40 151.5059 59.9999 32.0000 1.9461 1.9486 403.3496 403.9699 0.0965 -1.0000 -1.0000 5203457 1595631140.50 151.5059 59.9999 32.0000 1.9458 1.9482 403.4797 404.1003 0.0965 -1.0000 -1.0000 5203504 1595631140.60 151.5059 59.9999 32.0000 1.9467 1.9492 403.3889 404.0103 0.0967 -1.0000 -1.0000 5203957 1595631140.70 151.5059 59.9999 32.0000 1.9463 1.9488 403.3693 403.9902 0.0965 -1.0000 -1.0000 5204020 1595631140.80 151.5059 59.9999 32.0000 1.9456 1.9481 403.3197 403.9409 0.0967 -1.0000 -1.0000 5204098 1595631140.90 151.4750 59.9999 32.0000 1.9458 1.9482 403.3248 403.9468 0.0967 -1.0000 -1.0000 5204176 1595631141.00 151.4750 59.9999 32.0000 1.9457 1.9482 403.3825 404.0044 0.0967 -1.0000 -1.0000 5204238 1595631141.10 151.4750 59.9999 32.0000 1.9462 1.9486 403.4701 404.0915 0.0967 -1.0000 -1.0000 5204379 1595631141.20 151.4750 59.9999 32.0000 1.9464 1.9489 403.3310 403.9530 0.0965 -1.0000 -1.0000 5204442 1595631141.30 151.4750 59.9999 32.0000 1.9460 1.9484 403.3271 403.9491 0.0967 -1.0000 -1.0000 5204504 1595631141.40 151.5207 59.9999 32.0000 1.9460 1.9485 403.2959 403.9176 0.0967 -1.0000 -1.0000 5204566 1595631141.50 151.5207 59.9999 32.0000 1.9462 1.9487 403.3947 404.0157 0.0965 -1.0000 -1.0000 5204645 1595631141.60 151.5207 59.9999 32.0000 1.9469 1.9493 403.4018 404.0223 0.0965 -1.0000 -1.0000 5204941 1595631141.70 151.5207 59.9999 32.0000 1.9470 1.9495 403.3729 403.9953 0.0967 -1.0000 -1.0000 5205004 1595631141.80 151.5207 59.9999 32.0000 1.9466 1.9491 403.3833 404.0048 0.0966 -1.0000 -1.0000 5205082 1595631141.90 151.5207 59.9999 32.0000 1.9460 1.9485 403.3723 403.9936 0.0966 -1.0000 -1.0000 5205144 1595631142.00 151.5111 59.9999 32.0000 1.9471 1.9496 403.4565 404.0787 0.0967 -1.0000 -1.0000 5205207 1595631142.10 151.4878 59.9999 32.0000 1.9473 1.9497 403.3625 403.9833 0.0965 -1.0000 -1.0000 5205394 1595631142.20 151.4878 59.9999 32.0000 1.9464 1.9488 403.3925 404.0133 0.0966 -1.0000 -1.0000 5205457 1595631142.30 151.4878 59.9999 32.0000 1.9469 1.9494 403.3809 404.0016 0.0965 -1.0000 -1.0000 5205535 1595631142.40 151.4878 59.9999 32.0000 1.9462 1.9487 403.3520 403.9731 0.0966 -1.0000 -1.0000 5205597 1595631142.50 151.4878 59.9999 32.0000 1.9460 1.9485 403.3090 403.9307 0.0967 -1.0000 -1.0000 5205660 1595631142.60 151.5132 59.9999 32.0000 1.9466 1.9490 403.2792 403.9005 0.0967 -1.0000 -1.0000 5206410 1595631142.70 151.5132 59.9999 32.0000 1.9463 1.9488 403.3608 403.9826 0.0967 -1.0000 -1.0000 5206472 1595631142.80 151.5132 59.9999 32.0000 1.9467 1.9492 403.3233 403.9452 0.0967 -1.0000 -1.0000 5206535 1595631142.90 151.5132 59.9999 32.0000 1.9463 1.9487 403.3492 403.9707 0.0966 -1.0000 -1.0000 5206613 1595631143.00 151.5132 59.9999 32.0000 1.9465 1.9490 403.3438 403.9650 0.0967 -1.0000 -1.0000 5206675 1595631143.10 151.4784 59.9999 32.0000 1.9465 1.9489 403.3752 403.9953 0.0964 -1.0000 -1.0000 5206738 1595631143.20 151.4638 59.9999 32.0000 1.9466 1.9490 403.4872 404.1080 0.0965 -1.0000 -1.0000 5206816 1595631143.30 151.4638 59.9999 32.0000 1.9460 1.9485 403.3869 404.0083 0.0967 -1.0000 -1.0000 5206878 1595631143.40 151.4638 59.9999 32.0000 1.9457 1.9482 403.3193 403.9408 0.0966 -1.0000 -1.0000 5206941 1595631143.50 151.4638 59.9999 32.0000 1.9462 1.9487 403.2899 403.9104 0.0966 -1.0000 -1.0000 5207003 1595631143.60 151.4644 59.9999 32.0000 1.9459 1.9484 403.3608 403.9828 0.0967 -1.0000 -1.0000 5207066 1595631143.70 151.4705 59.9999 32.0000 1.9467 1.9491 403.3555 403.9770 0.0967 -1.0000 -1.0000 5207128 1595631143.80 151.4705 59.9999 32.0000 1.9466 1.9491 403.3588 403.9796 0.0965 -1.0000 -1.0000 5207206 1595631143.90 151.4705 59.9999 32.0000 1.9459 1.9484 403.3484 403.9693 0.0965 -1.0000 -1.0000 5207269 1595631144.00 151.4705 59.9999 32.0000 1.9467 1.9491 403.3496 403.9703 0.0965 -1.0000 -1.0000 5207347 1595631144.10 151.4705 59.9999 32.0000 1.9457 1.9481 403.3248 403.9464 0.0967 -1.0000 -1.0000 5207409 1595631144.20 151.5004 60.0000 32.0000 1.9458 1.9483 403.3537 403.9750 0.0966 -1.0000 -1.0000 5207472 1595631144.30 151.5004 60.0000 32.0000 1.9466 1.9491 403.3476 403.9686 0.0966 -1.0000 -1.0000 5207550 1595631144.40 151.5004 60.0000 32.0000 1.9466 1.9491 403.3232 403.9434 0.0965 -1.0000 -1.0000 5207613 1595631144.50 151.5004 60.0000 32.0000 1.9462 1.9487 403.2652 403.8866 0.0966 -1.0000 -1.0000 5207675 1595631144.60 151.5004 60.0000 32.0000 1.9461 1.9486 403.3469 403.9680 0.0967 -1.0000 -1.0000 5207753 1595631144.70 151.5004 60.0000 32.0000 1.9469 1.9493 403.3485 403.9706 0.0967 -1.0000 -1.0000 5207941 1595631144.80 151.5004 60.0000 32.0000 1.9461 1.9486 403.4028 404.0236 0.0965 -1.0000 -1.0000 5208003 1595631144.90 151.5004 60.0000 32.0000 1.9460 1.9485 403.3036 403.9242 0.0965 -1.0000 -1.0000 5208066 1595631145.00 151.5004 60.0000 32.0000 1.9459 1.9484 403.2973 403.9179 0.0965 -1.0000 -1.0000 5208128 1595631145.10 151.5004 60.0000 32.0000 1.9463 1.9487 403.3820 404.0030 0.0966 -1.0000 -1.0000 5208191 1595631145.20 151.5004 60.0000 32.0000 1.9463 1.9488 403.3023 403.9238 0.0967 -1.0000 -1.0000 5208425 1595631145.30 151.5004 60.0000 32.0000 1.9466 1.9491 403.3775 403.9989 0.0966 -1.0000 -1.0000 5208488 1595631145.40 151.4985 60.0000 32.0000 1.9467 1.9492 403.3689 403.9906 0.0967 -1.0000 -1.0000 5208550 1595631145.50 151.4985 60.0000 32.0000 1.9460 1.9485 403.3036 403.9255 0.0967 -1.0000 -1.0000 5208628 1595631145.60 151.4985 60.0000 32.0000 1.9466 1.9490 403.3332 403.9541 0.0965 -1.0000 -1.0000 5208690 1595631145.70 151.4985 60.0000 32.0000 1.9473 1.9498 403.3973 404.0194 0.0966 -1.0000 -1.0000 5208862 1595631145.80 151.4985 60.0000 32.0000 1.9465 1.9490 403.3133 403.9338 0.0966 -1.0000 -1.0000 5208940 1595631145.90 151.4903 60.0000 32.0000 1.9463 1.9488 403.3788 404.0003 0.0966 -1.0000 -1.0000 5209003 1595631146.00 151.4903 60.0000 32.0000 1.9465 1.9489 403.3535 403.9735 0.0965 -1.0000 -1.0000 5209065 1595631146.10 151.4903 60.0000 32.0000 1.9460 1.9485 403.3380 403.9591 0.0966 -1.0000 -1.0000 5209128 1595631146.20 151.4903 60.0000 32.0000 1.9460 1.9484 403.3225 403.9427 0.0964 -1.0000 -1.0000 5209378 1595631146.30 151.4903 60.0000 32.0000 1.9468 1.9492 403.4021 404.0220 0.0965 -1.0000 -1.0000 5209440 1595631146.40 151.4903 60.0000 32.0000 1.9468 1.9493 403.4149 404.0362 0.0965 -1.0000 -1.0000 5209503 1595631146.50 151.5421 60.0000 32.0000 1.9464 1.9488 403.3947 404.0144 0.0964 -1.0000 -1.0000 5209565 1595631146.60 151.5421 60.0000 32.0000 1.9460 1.9485 403.3533 403.9745 0.0966 -1.0000 -1.0000 5209643 1595631146.70 151.5421 60.0000 32.0000 1.9460 1.9484 403.3384 403.9592 0.0965 -1.0000 -1.0000 5209862 1595631146.80 151.5421 60.0000 32.0000 1.9466 1.9490 403.3532 403.9737 0.0965 -1.0000 -1.0000 5209925 1595631146.90 151.5421 60.0000 32.0000 1.9464 1.9488 403.4008 404.0210 0.0964 -1.0000 -1.0000 5210003 1595631147.00 151.4881 60.0000 32.0000 1.9464 1.9489 403.3114 403.9315 0.0964 -1.0000 -1.0000 5210065 1595631147.10 151.4862 60.0000 32.0000 1.9463 1.9488 403.2748 403.8958 0.0967 -1.0000 -1.0000 5210128 1595631147.20 151.4862 60.0000 32.0000 1.9464 1.9489 403.3860 404.0077 0.0967 -1.0000 -1.0000 5210612 1595631147.30 151.4862 60.0000 32.0000 1.9464 1.9488 403.3048 403.9266 0.0967 -1.0000 -1.0000 5210674 1595631147.40 151.4862 60.0000 32.0000 1.9464 1.9489 403.2768 403.8980 0.0966 -1.0000 -1.0000 5210737 1595631147.50 151.5062 60.0000 32.0000 1.9463 1.9488 403.3421 403.9636 0.0966 -1.0000 -1.0000 5210815 1595631147.60 151.5313 60.0000 32.0000 1.9470 1.9494 403.3193 403.9405 0.0966 -1.0000 -1.0000 5210877 1595631147.70 151.5313 60.0000 32.0000 1.9467 1.9492 403.2949 403.9160 0.0965 -1.0000 -1.0000 5211143 1595631147.80 151.5313 60.0000 32.0000 1.9470 1.9495 403.3358 403.9567 0.0966 -1.0000 -1.0000 5211221 1595631147.90 151.5313 60.0000 32.0000 1.9465 1.9490 403.3577 403.9805 0.0968 -1.0000 -1.0000 5211284 1595631148.00 151.5313 60.0000 32.0000 1.9462 1.9487 403.3595 403.9818 0.0968 -1.0000 -1.0000 5211346 1595631148.10 151.5101 60.0000 32.0000 1.9464 1.9489 403.3092 403.9309 0.0967 -1.0000 -1.0000 5211409 1595631148.20 151.5101 60.0000 32.0000 1.9466 1.9491 403.3578 403.9784 0.0965 -1.0000 -1.0000 5211471 1595631148.30 151.5101 60.0000 32.0000 1.9460 1.9485 403.3269 403.9480 0.0966 -1.0000 -1.0000 5211721 1595631148.40 151.5101 60.0000 32.0000 1.9466 1.9491 403.3426 403.9642 0.0967 -1.0000 -1.0000 5211783 1595631148.50 151.5101 60.0000 32.0000 1.9471 1.9495 403.3110 403.9332 0.0966 -1.0000 -1.0000 5211846 1595631148.60 151.4708 60.0000 32.0000 1.9461 1.9486 403.3199 403.9404 0.0965 -1.0000 -1.0000 5211908 1595631148.70 151.4671 60.0000 32.0000 1.9471 1.9496 403.3318 403.9528 0.0966 -1.0000 -1.0000 5211971 1595631148.80 151.4671 60.0000 32.0000 1.9463 1.9488 403.3937 404.0156 0.0967 -1.0000 -1.0000 5212034 1595631148.90 151.4671 60.0000 32.0000 1.9463 1.9488 403.3480 403.9703 0.0968 -1.0000 -1.0000 5212112 1595631149.00 151.4671 60.0000 32.0000 1.9458 1.9483 403.3087 403.9297 0.0966 -1.0000 -1.0000 5212174 1595631149.10 151.4671 60.0000 32.0000 1.9464 1.9489 403.3458 403.9675 0.0967 -1.0000 -1.0000 5212236 1595631149.20 151.4964 60.0000 32.0000 1.9466 1.9491 403.2970 403.9184 0.0966 -1.0000 -1.0000 5212315 1595631149.30 151.4964 60.0000 32.0000 1.9463 1.9488 403.3754 403.9974 0.0968 -1.0000 -1.0000 5212440 1595631149.40 151.4964 60.0000 32.0000 1.9467 1.9492 403.2782 403.8995 0.0967 -1.0000 -1.0000 5212502 1595631149.50 151.4964 60.0000 32.0000 1.9462 1.9486 403.2895 403.9116 0.0967 -1.0000 -1.0000 5212564 1595631149.60 151.4964 60.0000 32.0000 1.9463 1.9488 403.3125 403.9334 0.0965 -1.0000 -1.0000 5212627 1595631149.70 151.4964 60.0000 32.0000 1.9468 1.9493 403.2821 403.9041 0.0967 -1.0000 -1.0000 5212783 1595631149.80 151.4926 60.0002 32.0000 1.9461 1.9486 403.3130 403.9338 0.0965 -1.0000 -1.0000 5212971 1595631149.90 151.4901 60.0004 32.0000 1.9465 1.9489 403.2848 403.9052 0.0965 -1.0000 -1.0000 5213018 1595631150.00 151.4901 60.0004 32.0000 1.9466 1.9491 403.3354 403.9563 0.0965 -1.0000 -1.0000 5213096 1595631150.10 151.4901 60.0004 32.0000 1.9465 1.9490 403.3133 403.9341 0.0966 -1.0000 -1.0000 5213158 1595631150.20 151.4901 60.0004 32.0000 1.9465 1.9490 403.3621 403.9839 0.0967 -1.0000 -1.0000 5213221 1595631150.30 151.4901 60.0004 32.0000 1.9470 1.9494 403.3037 403.9252 0.0966 -1.0000 -1.0000 5213455 1595631150.40 151.4901 60.0004 32.0000 1.9468 1.9493 403.3588 403.9789 0.0964 -1.0000 -1.0000 5213517 1595631150.50 151.5210 60.0004 32.0000 1.9469 1.9494 403.3268 403.9480 0.0967 -1.0000 -1.0000 5213580 1595631150.60 151.5210 60.0004 32.0000 1.9467 1.9491 403.2838 403.9049 0.0966 -1.0000 -1.0000 5213658 1595631150.70 151.5210 60.0004 32.0000 1.9468 1.9492 403.3341 403.9554 0.0967 -1.0000 -1.0000 5213721 1595631150.80 151.5210 60.0004 32.0000 1.9464 1.9489 403.2912 403.9116 0.0965 -1.0000 -1.0000 5213955 1595631150.90 151.5210 60.0004 32.0000 1.9470 1.9495 403.3912 404.0139 0.0967 -1.0000 -1.0000 5214017 1595631151.00 151.5169 60.0004 32.0000 1.9466 1.9491 403.2967 403.9180 0.0967 -1.0000 -1.0000 5214080 1595631151.10 151.5150 60.0004 32.0000 1.9463 1.9487 403.3213 403.9422 0.0965 -1.0000 -1.0000 5214143 1595631151.20 151.5150 60.0004 32.0000 1.9462 1.9487 403.2924 403.9138 0.0967 -1.0000 -1.0000 5214220 1595631151.30 151.5150 60.0004 32.0000 1.9466 1.9491 403.3378 403.9591 0.0966 -1.0000 -1.0000 5214673 1595631151.40 151.5150 60.0004 32.0000 1.9469 1.9494 403.3171 403.9380 0.0966 -1.0000 -1.0000 5214736 1595631151.50 151.5150 60.0004 32.0000 1.9469 1.9494 403.3052 403.9267 0.0966 -1.0000 -1.0000 5214814 1595631151.60 151.5026 60.0004 32.0000 1.9462 1.9487 403.3271 403.9478 0.0965 -1.0000 -1.0000 5214876 1595631151.70 151.5026 60.0004 32.0000 1.9464 1.9489 403.3409 403.9623 0.0967 -1.0000 -1.0000 5214939 1595631151.80 151.5026 60.0004 32.0000 1.9466 1.9491 403.3165 403.9383 0.0967 -1.0000 -1.0000 5215126 1595631151.90 151.5026 60.0004 32.0000 1.9461 1.9486 403.3735 403.9948 0.0967 -1.0000 -1.0000 5215220 1595631152.00 151.5026 60.0004 32.0000 1.9458 1.9483 403.3444 403.9667 0.0967 -1.0000 -1.0000 5215298 1595631152.10 151.5297 60.0004 32.0000 1.9460 1.9485 403.3115 403.9336 0.0967 -1.0000 -1.0000 5215361 1595631152.20 151.5297 60.0004 32.0000 1.9463 1.9487 403.2733 403.8945 0.0966 -1.0000 -1.0000 5215439 1595631152.30 151.5297 60.0004 32.0000 1.9464 1.9488 403.3574 403.9793 0.0968 -1.0000 -1.0000 5215501 1595631152.40 151.5297 60.0004 32.0000 1.9464 1.9489 403.3982 404.0202 0.0967 -1.0000 -1.0000 5215642 1595631152.50 151.5297 60.0004 32.0000 1.9461 1.9486 403.4045 404.0255 0.0965 -1.0000 -1.0000 5215705 1595631152.60 151.5353 60.0004 32.0000 1.9463 1.9487 403.3708 403.9918 0.0966 -1.0000 -1.0000 5215767 1595631152.70 151.5353 60.0004 32.0000 1.9465 1.9490 403.3475 403.9695 0.0967 -1.0000 -1.0000 5215830 1595631152.80 151.5353 60.0004 32.0000 1.9458 1.9483 403.3542 403.9757 0.0967 -1.0000 -1.0000 5215892 1595631152.90 151.5353 60.0004 32.0000 1.9465 1.9490 403.3110 403.9329 0.0967 -1.0000 -1.0000 5216205 1595631153.00 151.5353 60.0004 32.0000 1.9467 1.9491 403.4307 404.0521 0.0966 -1.0000 -1.0000 5216267 1595631153.10 151.5353 60.0004 32.0000 1.9466 1.9490 403.3622 403.9834 0.0966 -1.0000 -1.0000 5216329 1595631153.20 151.5099 60.0004 32.0000 1.9466 1.9490 403.3652 403.9864 0.0966 -1.0000 -1.0000 5216392 1595631153.30 151.5099 60.0004 32.0000 1.9463 1.9488 403.3821 404.0041 0.0967 -1.0000 -1.0000 5216455 1595631153.40 151.5099 60.0004 32.0000 1.9467 1.9492 403.3298 403.9511 0.0966 -1.0000 -1.0000 5216860 1595631153.50 151.5099 60.0004 32.0000 1.9461 1.9486 403.3670 403.9883 0.0966 -1.0000 -1.0000 5216923 1595631153.60 151.5099 60.0004 32.0000 1.9460 1.9484 403.3938 404.0155 0.0967 -1.0000 -1.0000 5216985 1595631153.70 151.5099 60.0004 32.0000 1.9464 1.9488 403.3291 403.9511 0.0967 -1.0000 -1.0000 5217048 1595631153.80 151.4951 60.0004 32.0000 1.9465 1.9490 403.4047 404.0263 0.0966 -1.0000 -1.0000 5217126 1595631153.90 151.4951 60.0004 32.0000 1.9464 1.9488 403.4031 404.0241 0.0966 -1.0000 -1.0000 5217969 1595631154.00 151.4951 60.0004 32.0000 1.9467 1.9492 403.3509 403.9723 0.0966 -1.0000 -1.0000 5218032 1595631154.10 151.4951 60.0004 32.0000 1.9466 1.9491 403.3087 403.9310 0.0968 -1.0000 -1.0000 5218095 1595631154.20 151.4951 60.0004 32.0000 1.9469 1.9494 403.4104 404.0323 0.0967 -1.0000 -1.0000 5218157 1595631154.30 151.5427 60.0004 32.0000 1.9451 1.9476 403.3784 404.0001 0.0967 -1.0000 -1.0000 5218235 1595631154.40 151.5427 60.0004 32.0000 1.9467 1.9491 403.4309 404.0521 0.0966 -1.0000 -1.0000 5218298 1595631154.50 151.5427 60.0004 32.0000 1.9469 1.9494 403.4063 404.0287 0.0967 -1.0000 -1.0000 5218360 1595631154.60 151.5427 60.0004 32.0000 1.9477 1.9502 403.3172 403.9383 0.0966 -1.0000 -1.0000 5218438 1595631154.70 151.5427 60.0004 32.0000 1.9462 1.9486 403.3056 403.9268 0.0966 -1.0000 -1.0000 5218501 1595631154.80 151.5427 60.0004 32.0000 1.9463 1.9487 403.3802 404.0016 0.0967 -1.0000 -1.0000 5218563 1595631154.90 151.4830 60.0012 32.0000 1.9467 1.9491 403.3703 403.9917 0.0965 -1.0000 -1.0000 5218641 1595631155.00 151.4830 60.0012 32.0000 1.9470 1.9494 403.3427 403.9631 0.0965 -1.0000 -1.0000 5218704 1595631155.10 151.4830 60.0012 32.0000 1.9472 1.9496 403.4139 404.0356 0.0966 -1.0000 -1.0000 5218766 1595631155.20 151.4830 60.0012 32.0000 1.9468 1.9493 403.4408 404.0620 0.0966 -1.0000 -1.0000 5218829 1595631155.30 151.4830 60.0012 32.0000 1.9459 1.9483 403.3951 404.0164 0.0966 -1.0000 -1.0000 5218891 1595631155.40 151.5046 60.0012 32.0000 1.9462 1.9487 403.3308 403.9512 0.0965 -1.0000 -1.0000 5218954 1595631155.50 151.5046 60.0012 32.0000 1.9472 1.9497 403.3444 403.9661 0.0967 -1.0000 -1.0000 5219032 1595631155.60 151.4961 60.0012 32.0000 1.9468 1.9493 403.3506 403.9727 0.0968 -1.0000 -1.0000 5219094 1595631155.70 151.4961 60.0012 32.0000 1.9466 1.9490 403.4147 404.0358 0.0966 -1.0000 -1.0000 5219157 1595631155.80 151.4961 60.0012 32.0000 1.9464 1.9489 403.4291 404.0508 0.0966 -1.0000 -1.0000 5219235 1595631155.90 151.4961 60.0012 32.0000 1.9465 1.9489 403.3973 404.0193 0.0967 -1.0000 -1.0000 5219297 1595631156.00 151.4961 60.0012 32.0000 1.9466 1.9491 403.3950 404.0165 0.0966 -1.0000 -1.0000 5219360 1595631156.10 151.4961 60.0012 32.0000 1.9465 1.9489 403.3446 403.9659 0.0966 -1.0000 -1.0000 5219422 1595631156.20 151.4961 60.0012 32.0000 1.9467 1.9491 403.4478 404.0698 0.0966 -1.0000 -1.0000 5219485 1595631156.30 151.4961 60.0012 32.0000 1.9466 1.9490 403.3868 404.0073 0.0966 -1.0000 -1.0000 5219563 1595631156.40 151.4961 60.0012 32.0000 1.9469 1.9494 403.3262 403.9477 0.0966 -1.0000 -1.0000 5219625 1595631156.50 151.4756 60.0012 32.0000 1.9466 1.9490 403.3661 403.9874 0.0966 -1.0000 -1.0000 5219860 1595631156.60 151.4756 60.0012 32.0000 1.9470 1.9494 403.4227 404.0441 0.0967 -1.0000 -1.0000 5219922 1595631156.70 151.4756 60.0012 32.0000 1.9466 1.9491 403.3849 404.0060 0.0965 -1.0000 -1.0000 5219985 1595631156.80 151.4756 60.0012 32.0000 1.9458 1.9483 403.3079 403.9296 0.0967 -1.0000 -1.0000 5220047 1595631156.90 151.4756 60.0012 32.0000 1.9473 1.9497 403.3379 403.9593 0.0967 -1.0000 -1.0000 5220126 1595631157.00 151.4756 60.0012 32.0000 1.9470 1.9494 403.3970 404.0189 0.0967 -1.0000 -1.0000 5220344 1595631157.10 151.4894 60.0012 32.0000 1.9469 1.9494 403.3171 403.9393 0.0967 -1.0000 -1.0000 5220406 1595631157.20 151.4935 60.0012 32.0000 1.9468 1.9492 403.3191 403.9398 0.0966 -1.0000 -1.0000 5220485 1595631157.30 151.4935 60.0012 32.0000 1.9470 1.9495 403.3511 403.9716 0.0964 -1.0000 -1.0000 5220547 1595631157.40 151.4935 60.0012 32.0000 1.9461 1.9485 403.3185 403.9380 0.0964 -1.0000 -1.0000 5220610 1595631157.50 151.4935 60.0012 32.0000 1.9466 1.9490 403.3435 403.9648 0.0966 -1.0000 -1.0000 5220688 1595631157.60 151.4935 60.0012 32.0000 1.9463 1.9488 403.3519 403.9728 0.0965 -1.0000 -1.0000 5220750 1595631157.70 151.4926 60.0012 32.0000 1.9467 1.9492 403.3606 403.9825 0.0967 -1.0000 -1.0000 5220813 1595631157.80 151.4926 60.0012 32.0000 1.9470 1.9494 403.3487 403.9706 0.0967 -1.0000 -1.0000 5220875 1595631157.90 151.4926 60.0012 32.0000 1.9470 1.9495 403.3986 404.0198 0.0966 -1.0000 -1.0000 5220938 1595631158.00 151.4926 60.0012 32.0000 1.9468 1.9493 403.3965 404.0185 0.0967 -1.0000 -1.0000 5221188 1595631158.10 151.4926 60.0012 32.0000 1.9457 1.9481 403.3447 403.9665 0.0967 -1.0000 -1.0000 5221266 1595631158.20 151.5178 60.0012 32.0000 1.9458 1.9482 403.3440 403.9661 0.0967 -1.0000 -1.0000 5221328 1595631158.30 151.5222 60.0012 32.0000 1.9468 1.9493 403.3396 403.9612 0.0967 -1.0000 -1.0000 5221406 1595631158.40 151.5222 60.0012 32.0000 1.9471 1.9496 403.3816 404.0032 0.0966 -1.0000 -1.0000 5221469 1595631158.50 151.5222 60.0012 32.0000 1.9471 1.9495 403.3220 403.9429 0.0965 -1.0000 -1.0000 5221844 1595631158.60 151.5222 60.0012 32.0000 1.9466 1.9490 403.3788 404.0002 0.0966 -1.0000 -1.0000 5221922 1595631158.70 151.5222 60.0012 32.0000 1.9470 1.9495 403.3391 403.9608 0.0967 -1.0000 -1.0000 5221984 1595631158.80 151.5095 60.0012 32.0000 1.9458 1.9483 403.3360 403.9578 0.0967 -1.0000 -1.0000 5222047 1595631158.90 151.5095 60.0012 32.0000 1.9462 1.9486 403.3804 404.0012 0.0965 -1.0000 -1.0000 5222109 1595631159.00 151.5095 60.0012 32.0000 1.9465 1.9489 403.4054 404.0264 0.0966 -1.0000 -1.0000 5222172 1595631159.10 151.5095 60.0012 32.0000 1.9461 1.9485 403.3782 403.9999 0.0967 -1.0000 -1.0000 5222406 1595631159.20 151.5095 60.0012 32.0000 1.9463 1.9488 403.3551 403.9758 0.0965 -1.0000 -1.0000 5222484 1595631159.30 151.5148 60.0012 32.0000 1.9466 1.9491 403.3279 403.9487 0.0966 -1.0000 -1.0000 5222547 1595631159.40 151.5197 60.0012 32.0000 1.9463 1.9487 403.3511 403.9723 0.0966 -1.0000 -1.0000 5222609 1595631159.50 151.5197 60.0012 32.0000 1.9460 1.9485 403.3211 403.9422 0.0966 -1.0000 -1.0000 5222671 1595631159.60 151.5197 60.0012 32.0000 1.9466 1.9491 403.2828 403.9032 0.0965 -1.0000 -1.0000 5222906 1595631159.70 151.5197 60.0012 32.0000 1.9465 1.9490 403.3244 403.9459 0.0967 -1.0000 -1.0000 5222968 1595631159.80 151.5197 60.0012 32.0000 1.9463 1.9488 403.3164 403.9377 0.0966 -1.0000 -1.0000 5223046 1595631159.90 151.4843 60.0013 32.0000 1.9460 1.9485 403.3325 403.9548 0.0967 -1.0000 -1.0000 5223109 1595631160.00 151.4843 60.0013 32.0000 1.9459 1.9483 403.3160 403.9371 0.0966 -1.0000 -1.0000 5223171 1595631160.10 151.4843 60.0013 32.0000 1.9463 1.9488 403.3198 403.9420 0.0969 -1.0000 -1.0000 5223453 1595631160.20 151.4843 60.0013 32.0000 1.9467 1.9492 403.3577 403.9787 0.0966 -1.0000 -1.0000 5223515 1595631160.30 151.4843 60.0013 32.0000 1.9464 1.9489 403.3472 403.9688 0.0966 -1.0000 -1.0000 5223593 1595631160.40 151.4843 60.0013 32.0000 1.9460 1.9484 403.3119 403.9331 0.0966 -1.0000 -1.0000 5223656 1595631160.50 151.4868 60.0013 32.0000 1.9463 1.9487 403.3360 403.9564 0.0965 -1.0000 -1.0000 5223718 1595631160.60 151.4872 60.0013 32.0000 1.9465 1.9490 403.2954 403.9167 0.0966 -1.0000 -1.0000 5223906 1595631160.70 151.4872 60.0013 32.0000 1.9461 1.9486 403.3094 403.9315 0.0968 -1.0000 -1.0000 5223968 1595631160.80 151.4872 60.0013 32.0000 1.9460 1.9485 403.4071 404.0292 0.0967 -1.0000 -1.0000 5224046 1595631160.90 151.4872 60.0013 32.0000 1.9464 1.9488 403.3535 403.9754 0.0967 -1.0000 -1.0000 5224109 1595631161.00 151.4872 60.0013 32.0000 1.9462 1.9487 403.3622 403.9832 0.0965 -1.0000 -1.0000 5224171 1595631161.10 151.4650 60.0013 32.0000 1.9465 1.9490 403.3579 403.9800 0.0967 -1.0000 -1.0000 5224421 1595631161.20 151.4650 60.0013 32.0000 1.9464 1.9488 403.2894 403.9110 0.0967 -1.0000 -1.0000 5224499 1595631161.30 151.4650 60.0013 32.0000 1.9460 1.9485 403.2953 403.9168 0.0967 -1.0000 -1.0000 5224562 1595631161.40 151.4650 60.0013 32.0000 1.9458 1.9482 403.2669 403.8877 0.0965 -1.0000 -1.0000 5224624 1595631161.50 151.4650 60.0013 32.0000 1.9462 1.9486 403.3328 403.9538 0.0967 -1.0000 -1.0000 5224687 1595631161.60 151.4955 60.0013 32.0000 1.9473 1.9498 403.3023 403.9250 0.0968 -1.0000 -1.0000 5224968 1595631161.70 151.4978 60.0013 32.0000 1.9465 1.9490 403.3811 404.0031 0.0967 -1.0000 -1.0000 5225030 1595631161.80 151.4978 60.0013 32.0000 1.9463 1.9487 403.3533 403.9743 0.0966 -1.0000 -1.0000 5225108 1595631161.90 151.4978 60.0013 32.0000 1.9458 1.9483 403.3296 403.9510 0.0966 -1.0000 -1.0000 5225171 1595631162.00 151.4978 60.0013 32.0000 1.9458 1.9482 403.3622 403.9826 0.0964 -1.0000 -1.0000 5225233 1595631162.10 151.4901 60.0013 32.0000 1.9458 1.9482 403.3105 403.9314 0.0966 -1.0000 -1.0000 5225296 1595631162.20 151.4673 60.0013 32.0000 1.9460 1.9484 403.3329 403.9546 0.0967 -1.0000 -1.0000 5225640 1595631162.30 151.4673 60.0013 32.0000 1.9460 1.9485 403.3622 403.9846 0.0968 -1.0000 -1.0000 5225718 1595631162.40 151.4673 60.0013 32.0000 1.9459 1.9484 403.2591 403.8814 0.0967 -1.0000 -1.0000 5225780 1595631162.50 151.4673 60.0013 32.0000 1.9461 1.9486 403.3060 403.9264 0.0965 -1.0000 -1.0000 5225843 1595631162.60 151.4673 60.0013 32.0000 1.9461 1.9485 403.2750 403.8973 0.0969 -1.0000 -1.0000 5225921 1595631162.70 151.4475 60.0013 32.0000 1.9462 1.9487 403.3153 403.9363 0.0966 -1.0000 -1.0000 5226155 1595631162.80 151.4475 60.0013 32.0000 1.9457 1.9482 403.2984 403.9203 0.0968 -1.0000 -1.0000 5226218 1595631162.90 151.4475 60.0013 32.0000 1.9460 1.9485 403.3686 403.9909 0.0968 -1.0000 -1.0000 5226296 1595631163.00 151.4475 60.0013 32.0000 1.9462 1.9486 403.3594 403.9813 0.0967 -1.0000 -1.0000 5226358 1595631163.10 151.4475 60.0013 32.0000 1.9463 1.9488 403.3528 403.9743 0.0967 -1.0000 -1.0000 5226421 1595631163.20 151.4707 60.0013 32.0000 1.9459 1.9483 403.3554 403.9784 0.0970 -1.0000 -1.0000 5226483 1595631163.30 151.4707 60.0013 32.0000 1.9465 1.9490 403.3819 404.0047 0.0967 -1.0000 -1.0000 5226546 1595631163.40 151.4707 60.0013 32.0000 1.9462 1.9487 403.2929 403.9140 0.0967 -1.0000 -1.0000 5226608 1595631163.50 151.4707 60.0013 32.0000 1.9464 1.9488 403.2877 403.9094 0.0967 -1.0000 -1.0000 5226686 1595631163.60 151.4707 60.0013 32.0000 1.9461 1.9485 403.3079 403.9294 0.0967 -1.0000 -1.0000 5226749 1595631163.70 151.4707 60.0013 32.0000 1.9465 1.9490 403.3263 403.9482 0.0967 -1.0000 -1.0000 5227155 1595631163.80 151.4686 60.0013 32.0000 1.9469 1.9493 403.3408 403.9629 0.0967 -1.0000 -1.0000 5227233 1595631163.90 151.4686 60.0013 32.0000 1.9461 1.9486 403.3394 403.9613 0.0967 -1.0000 -1.0000 5227295 1595631164.00 151.4686 60.0013 32.0000 1.9467 1.9492 403.2838 403.9053 0.0967 -1.0000 -1.0000 5227358 1595631164.10 151.4686 60.0013 32.0000 1.9463 1.9488 403.2866 403.9083 0.0967 -1.0000 -1.0000 5227420 1595631164.20 151.4686 60.0013 32.0000 1.9460 1.9485 403.3369 403.9593 0.0967 -1.0000 -1.0000 5227483 1595631164.30 151.4590 60.0013 32.0000 1.9465 1.9490 403.2860 403.9074 0.0967 -1.0000 -1.0000 5227561 1595631164.40 151.4576 60.0013 32.0000 1.9471 1.9496 403.3440 403.9656 0.0966 -1.0000 -1.0000 5227624 1595631164.50 151.4576 60.0013 32.0000 1.9460 1.9484 403.3154 403.9371 0.0967 -1.0000 -1.0000 5227686 1595631164.60 151.4576 60.0013 32.0000 1.9462 1.9487 403.2491 403.8711 0.0967 -1.0000 -1.0000 5227764 1595631164.70 151.4576 60.0013 32.0000 1.9458 1.9482 403.3534 403.9750 0.0967 -1.0000 -1.0000 5227889 1595631164.80 151.4576 60.0013 32.0000 1.9466 1.9491 403.3459 403.9680 0.0967 -1.0000 -1.0000 5227952 1595631164.90 151.4474 60.0014 32.0000 1.9461 1.9485 403.3583 403.9805 0.0968 -1.0000 -1.0000 5228014 1595631165.00 151.4474 60.0014 32.0000 1.9467 1.9492 403.3230 403.9456 0.0968 -1.0000 -1.0000 5228092 1595631165.10 151.4474 60.0014 32.0000 1.9461 1.9485 403.3492 403.9709 0.0967 -1.0000 -1.0000 5228155 1595631165.20 151.4474 60.0014 32.0000 1.9463 1.9488 403.3209 403.9423 0.0966 -1.0000 -1.0000 5228389 1595631165.30 151.4474 60.0014 32.0000 1.9460 1.9485 403.3788 404.0013 0.0968 -1.0000 -1.0000 5228452 1595631165.40 151.5067 60.0014 32.0000 1.9467 1.9491 403.3951 404.0163 0.0966 -1.0000 -1.0000 5228514 1595631165.50 151.5321 60.0014 32.0000 1.9461 1.9486 403.3622 403.9842 0.0968 -1.0000 -1.0000 5228576 1595631165.60 151.5321 60.0014 32.0000 1.9465 1.9490 403.3473 403.9690 0.0967 -1.0000 -1.0000 5228639 1595631165.70 151.5321 60.0014 32.0000 1.9468 1.9492 403.2919 403.9143 0.0968 -1.0000 -1.0000 5228701 1595631165.80 151.5321 60.0014 32.0000 1.9459 1.9483 403.3666 403.9885 0.0966 -1.0000 -1.0000 5229123 1595631165.90 151.5321 60.0014 32.0000 1.9461 1.9486 403.3814 404.0033 0.0967 -1.0000 -1.0000 5229186 1595631166.00 151.4922 60.0014 32.0000 1.9469 1.9494 403.3268 403.9485 0.0966 -1.0000 -1.0000 5229264 1595631166.10 151.4922 60.0014 32.0000 1.9466 1.9491 403.3725 403.9948 0.0969 -1.0000 -1.0000 5229326 1595631166.20 151.4922 60.0014 32.0000 1.9464 1.9489 403.3470 403.9697 0.0968 -1.0000 -1.0000 5229373 1595631166.30 151.4922 60.0014 32.0000 1.9473 1.9498 403.3895 404.0114 0.0967 -1.0000 -1.0000 5229670 1595631166.40 151.4922 60.0014 32.0000 1.9461 1.9486 403.3663 403.9883 0.0967 -1.0000 -1.0000 5229732 1595631166.50 151.5393 60.0014 32.0000 1.9469 1.9493 403.4606 404.0823 0.0966 -1.0000 -1.0000 5229795 1595631166.60 151.5393 60.0014 32.0000 1.9469 1.9493 403.2908 403.9123 0.0966 -1.0000 -1.0000 5229873 1595631166.70 151.5393 60.0014 32.0000 1.9469 1.9493 403.3360 403.9576 0.0967 -1.0000 -1.0000 5229936 1595631166.80 151.5393 60.0014 32.0000 1.9472 1.9497 403.3626 403.9844 0.0967 -1.0000 -1.0000 5230170 1595631166.90 151.5393 60.0014 32.0000 1.9470 1.9494 403.3441 403.9659 0.0967 -1.0000 -1.0000 5230232 1595631167.00 151.5351 60.0014 32.0000 1.9464 1.9488 403.3686 403.9901 0.0966 -1.0000 -1.0000 5230295 1595631167.10 151.5022 60.0014 32.0000 1.9461 1.9486 403.2791 403.9006 0.0967 -1.0000 -1.0000 5230373 1595631167.20 151.5022 60.0014 32.0000 1.9469 1.9494 403.2976 403.9189 0.0966 -1.0000 -1.0000 5230451 1595631167.30 151.5022 60.0014 32.0000 1.9462 1.9487 403.2884 403.9104 0.0968 -1.0000 -1.0000 5230623 1595631167.40 151.5022 60.0014 32.0000 1.9464 1.9489 403.3299 403.9523 0.0967 -1.0000 -1.0000 5230685 1595631167.50 151.5022 60.0014 32.0000 1.9463 1.9487 403.3449 403.9666 0.0967 -1.0000 -1.0000 5230763 1595631167.60 151.5026 60.0014 32.0000 1.9462 1.9486 403.2869 403.9088 0.0967 -1.0000 -1.0000 5230826 1595631167.70 151.5026 60.0014 32.0000 1.9463 1.9487 403.2810 403.9028 0.0967 -1.0000 -1.0000 5230888 1595631167.80 151.5026 60.0014 32.0000 1.9460 1.9484 403.3007 403.9222 0.0967 -1.0000 -1.0000 5231154 1595631167.90 151.5026 60.0014 32.0000 1.9467 1.9492 403.2790 403.9009 0.0968 -1.0000 -1.0000 5231216 1595631168.00 151.5026 60.0014 32.0000 1.9471 1.9495 403.3321 403.9545 0.0968 -1.0000 -1.0000 5231279 1595631168.10 151.5026 60.0014 32.0000 1.9467 1.9491 403.3913 404.0130 0.0966 -1.0000 -1.0000 5231341 1595631168.20 151.5088 60.0014 32.0000 1.9466 1.9491 403.3364 403.9579 0.0967 -1.0000 -1.0000 5231404 1595631168.30 151.5088 60.0014 32.0000 1.9459 1.9484 403.3926 404.0149 0.0968 -1.0000 -1.0000 5231701 1595631168.40 151.5088 60.0014 32.0000 1.9461 1.9485 403.3807 404.0028 0.0967 -1.0000 -1.0000 5231763 1595631168.50 151.5088 60.0014 32.0000 1.9464 1.9489 403.3511 403.9722 0.0966 -1.0000 -1.0000 5231826 1595631168.60 151.5088 60.0014 32.0000 1.9464 1.9488 403.3956 404.0172 0.0966 -1.0000 -1.0000 5231904 1595631168.70 151.5242 60.0014 32.0000 1.9461 1.9486 403.4532 404.0747 0.0967 -1.0000 -1.0000 5231966 1595631168.80 151.5242 60.0014 32.0000 1.9462 1.9487 403.3360 403.9580 0.0967 -1.0000 -1.0000 5232029 1595631168.90 151.5242 60.0014 32.0000 1.9467 1.9492 403.2979 403.9193 0.0966 -1.0000 -1.0000 5232232 1595631169.00 151.5242 60.0014 32.0000 1.9470 1.9494 403.3340 403.9552 0.0966 -1.0000 -1.0000 5232294 1595631169.10 151.5242 60.0014 32.0000 1.9464 1.9488 403.3720 403.9936 0.0967 -1.0000 -1.0000 5232357 1595631169.20 151.5242 60.0014 32.0000 1.9461 1.9486 403.3729 403.9956 0.0969 -1.0000 -1.0000 5232435 1595631169.30 151.5593 60.0014 32.0000 1.9464 1.9489 403.3706 403.9923 0.0967 -1.0000 -1.0000 5232498 1595631169.40 151.5593 60.0014 32.0000 1.9474 1.9498 403.2960 403.9179 0.0967 -1.0000 -1.0000 5232716 1595631169.50 151.5593 60.0014 32.0000 1.9466 1.9491 403.3392 403.9612 0.0968 -1.0000 -1.0000 5232794 1595631169.60 151.5593 60.0014 32.0000 1.9467 1.9491 403.3516 403.9737 0.0967 -1.0000 -1.0000 5232857 1595631169.70 151.5593 60.0014 32.0000 1.9464 1.9489 403.3706 403.9914 0.0965 -1.0000 -1.0000 5232919 1595631169.80 151.4873 60.0017 32.0000 1.9465 1.9490 403.2500 403.8715 0.0967 -1.0000 -1.0000 5232997 1595631169.90 151.4873 60.0017 32.0000 1.9465 1.9490 403.4160 404.0375 0.0966 -1.0000 -1.0000 5233403 1595631170.00 151.4873 60.0017 32.0000 1.9466 1.9491 403.3578 403.9794 0.0967 -1.0000 -1.0000 5233481 1595631170.10 151.4873 60.0017 32.0000 1.9465 1.9489 403.3717 403.9940 0.0968 -1.0000 -1.0000 5233544 1595631170.20 151.4873 60.0017 32.0000 1.9462 1.9487 403.3310 403.9532 0.0967 -1.0000 -1.0000 5233606 1595631170.30 151.4873 60.0017 32.0000 1.9464 1.9489 403.3693 403.9910 0.0967 -1.0000 -1.0000 5233685 1595631170.40 151.4877 60.0017 32.0000 1.9463 1.9488 403.3111 403.9335 0.0968 -1.0000 -1.0000 5233888 1595631170.50 151.4922 60.0017 32.0000 1.9467 1.9492 403.3740 403.9957 0.0967 -1.0000 -1.0000 5233950 1595631170.60 151.4922 60.0017 32.0000 1.9470 1.9495 403.3431 403.9647 0.0967 -1.0000 -1.0000 5234013 1595631170.70 151.4922 60.0017 32.0000 1.9463 1.9488 403.3759 403.9972 0.0966 -1.0000 -1.0000 5234075 1595631170.80 151.4922 60.0017 32.0000 1.9466 1.9491 403.2929 403.9145 0.0967 -1.0000 -1.0000 5234138 1595631170.90 151.4922 60.0017 32.0000 1.9467 1.9491 403.3197 403.9414 0.0967 -1.0000 -1.0000 5234388 1595631171.00 151.4492 60.0017 32.0000 1.9463 1.9488 403.3441 403.9663 0.0968 -1.0000 -1.0000 5234466 1595631171.10 151.4492 60.0017 32.0000 1.9460 1.9485 403.3029 403.9247 0.0967 -1.0000 -1.0000 5234528 1595631171.20 151.4492 60.0017 32.0000 1.9458 1.9483 403.3305 403.9529 0.0968 -1.0000 -1.0000 5234606 1595631171.30 151.4492 60.0017 32.0000 1.9462 1.9487 403.3458 403.9678 0.0967 -1.0000 -1.0000 5234669 1595631171.40 151.4492 60.0017 32.0000 1.9472 1.9497 403.3711 403.9923 0.0966 -1.0000 -1.0000 5234731 1595631171.50 151.4992 60.0017 32.0000 1.9467 1.9492 403.3168 403.9384 0.0967 -1.0000 -1.0000 5234794 1595631171.60 151.5073 60.0017 32.0000 1.9460 1.9485 403.3481 403.9700 0.0967 -1.0000 -1.0000 5234856 1595631171.70 151.5073 60.0017 32.0000 1.9464 1.9489 403.3315 403.9537 0.0967 -1.0000 -1.0000 5234919 1595631171.80 151.5073 60.0017 32.0000 1.9467 1.9492 403.3239 403.9448 0.0966 -1.0000 -1.0000 5234997 1595631171.90 151.5073 60.0017 32.0000 1.9462 1.9486 403.3576 403.9793 0.0967 -1.0000 -1.0000 5235216 1595631172.00 151.5071 60.0017 32.0000 1.9463 1.9488 403.3719 403.9951 0.0969 -1.0000 -1.0000 5235294 1595631172.10 151.5051 60.0017 32.0000 1.9464 1.9488 403.3385 403.9611 0.0968 -1.0000 -1.0000 5235356 1595631172.20 151.5051 60.0017 32.0000 1.9462 1.9487 403.3352 403.9572 0.0967 -1.0000 -1.0000 5235419 1595631172.30 151.5051 60.0017 32.0000 1.9460 1.9484 403.3119 403.9343 0.0968 -1.0000 -1.0000 5235497 1595631172.40 151.5051 60.0017 32.0000 1.9470 1.9495 403.3286 403.9502 0.0967 -1.0000 -1.0000 5235559 1595631172.50 151.5051 60.0017 32.0000 1.9472 1.9496 403.3775 403.9998 0.0968 -1.0000 -1.0000 5235684 1595631172.60 151.4622 60.0017 32.0000 1.9468 1.9492 403.3243 403.9469 0.0969 -1.0000 -1.0000 5235762 1595631172.70 151.4622 60.0017 32.0000 1.9464 1.9489 403.3391 403.9609 0.0967 -1.0000 -1.0000 5235825 1595631172.80 151.4622 60.0017 32.0000 1.9462 1.9487 403.3141 403.9361 0.0967 -1.0000 -1.0000 5235887 1595631172.90 151.4622 60.0017 32.0000 1.9463 1.9487 403.3338 403.9556 0.0967 -1.0000 -1.0000 5235950 1595631173.00 151.4622 60.0017 32.0000 1.9461 1.9485 403.3633 403.9859 0.0968 -1.0000 -1.0000 5236137 1595631173.10 151.4740 60.0017 32.0000 1.9459 1.9484 403.3309 403.9529 0.0968 -1.0000 -1.0000 5236200 1595631173.20 151.4893 60.0017 32.0000 1.9463 1.9488 403.3234 403.9452 0.0967 -1.0000 -1.0000 5236262 1595631173.30 151.4893 60.0017 32.0000 1.9465 1.9490 403.3362 403.9579 0.0967 -1.0000 -1.0000 5236325 1595631173.40 151.4893 60.0017 32.0000 1.9471 1.9496 403.3214 403.9430 0.0966 -1.0000 -1.0000 5236387 1595631173.50 151.4893 60.0017 32.0000 1.9463 1.9487 403.4004 404.0220 0.0967 -1.0000 -1.0000 5236653 1595631173.60 151.4893 60.0017 32.0000 1.9464 1.9488 403.3201 403.9414 0.0967 -1.0000 -1.0000 5236715 1595631173.70 151.4904 60.0017 32.0000 1.9462 1.9486 403.2975 403.9196 0.0967 -1.0000 -1.0000 5236778 1595631173.80 151.4905 60.0017 32.0000 1.9465 1.9490 403.4090 404.0311 0.0968 -1.0000 -1.0000 5236856 1595631173.90 151.4905 60.0017 32.0000 1.9464 1.9488 403.3300 403.9524 0.0968 -1.0000 -1.0000 5236918 1595631174.00 151.4905 60.0017 32.0000 1.9462 1.9487 403.3825 404.0047 0.0968 -1.0000 -1.0000 5237278 1595631174.10 151.4905 60.0017 32.0000 1.9465 1.9489 403.3760 403.9983 0.0967 -1.0000 -1.0000 5237340 1595631174.20 151.4905 60.0017 32.0000 1.9463 1.9487 403.4914 404.1146 0.0968 -1.0000 -1.0000 5237403 1595631174.30 151.5099 60.0017 32.0000 1.9464 1.9489 403.3264 403.9477 0.0966 -1.0000 -1.0000 5237465 1595631174.40 151.5099 60.0017 32.0000 1.9455 1.9480 403.2948 403.9161 0.0967 -1.0000 -1.0000 5237543 1595631174.50 151.5099 60.0017 32.0000 1.9461 1.9486 403.2813 403.9026 0.0966 -1.0000 -1.0000 5237918 1595631174.60 151.5099 60.0017 32.0000 1.9462 1.9487 403.3597 403.9812 0.0967 -1.0000 -1.0000 5237980 1595631174.70 151.5099 60.0017 32.0000 1.9464 1.9489 403.3243 403.9465 0.0968 -1.0000 -1.0000 5238043 1595631174.80 151.5060 60.0017 32.0000 1.9461 1.9485 403.3644 403.9861 0.0967 -1.0000 -1.0000 5238106 1595631174.90 151.5046 60.0017 32.0000 1.9468 1.9492 403.3714 403.9932 0.0967 -1.0000 -1.0000 5238184 1595631175.00 151.5046 60.0017 32.0000 1.9460 1.9484 403.3588 403.9812 0.0968 -1.0000 -1.0000 5238434 1595631175.10 151.5046 60.0017 32.0000 1.9461 1.9485 403.4100 404.0319 0.0967 -1.0000 -1.0000 5238496 1595631175.20 151.5046 60.0017 32.0000 1.9462 1.9486 403.3508 403.9735 0.0968 -1.0000 -1.0000 5238574 1595631175.30 151.5046 60.0017 32.0000 1.9468 1.9493 403.3429 403.9641 0.0965 -1.0000 -1.0000 5238637 1595631175.40 151.5381 60.0017 32.0000 1.9464 1.9489 403.4470 404.0674 0.0965 -1.0000 -1.0000 5238699 1595631175.50 151.5381 60.0017 32.0000 1.9470 1.9495 403.3983 404.0201 0.0966 -1.0000 -1.0000 5238762 1595631175.60 151.5381 60.0017 32.0000 1.9468 1.9493 403.4510 404.0734 0.0968 -1.0000 -1.0000 5238887 1595631175.70 151.5381 60.0017 32.0000 1.9465 1.9490 403.4435 404.0648 0.0966 -1.0000 -1.0000 5238949 1595631175.80 151.5381 60.0017 32.0000 1.9467 1.9492 403.3498 403.9712 0.0967 -1.0000 -1.0000 5239027 1595631175.90 151.5177 60.0017 32.0000 1.9462 1.9487 403.3785 404.0003 0.0967 -1.0000 -1.0000 5239090 1595631176.00 151.5173 60.0017 32.0000 1.9464 1.9489 403.3929 404.0143 0.0966 -1.0000 -1.0000 5239168 1595631176.10 151.5173 60.0017 32.0000 1.9473 1.9497 403.3958 404.0172 0.0967 -1.0000 -1.0000 5239386 1595631176.20 151.5173 60.0017 32.0000 1.9468 1.9493 403.3861 404.0087 0.0968 -1.0000 -1.0000 5239449 1595631176.30 151.5173 60.0017 32.0000 1.9463 1.9488 403.4232 404.0457 0.0968 -1.0000 -1.0000 5239527 1595631176.40 151.5115 60.0017 32.0000 1.9467 1.9492 403.3451 403.9667 0.0967 -1.0000 -1.0000 5239590 1595631176.50 151.4836 60.0017 32.0000 1.9463 1.9488 403.4105 404.0323 0.0966 -1.0000 -1.0000 5239652 1595631176.60 151.4836 60.0017 32.0000 1.9468 1.9492 403.4657 404.0865 0.0965 -1.0000 -1.0000 5240183 1595631176.70 151.4836 60.0017 32.0000 1.9464 1.9488 403.4068 404.0291 0.0967 -1.0000 -1.0000 5240246 1595631176.80 151.4836 60.0017 32.0000 1.9463 1.9487 403.4156 404.0373 0.0967 -1.0000 -1.0000 5240308 1595631176.90 151.4836 60.0017 32.0000 1.9460 1.9484 403.3753 403.9971 0.0967 -1.0000 -1.0000 5240386 1595631177.00 151.4836 60.0017 32.0000 1.9460 1.9485 403.3185 403.9400 0.0966 -1.0000 -1.0000 5240449 1595631177.10 151.4639 60.0017 32.0000 1.9469 1.9494 403.4025 404.0238 0.0967 -1.0000 -1.0000 5240902 1595631177.20 151.4639 60.0017 32.0000 1.9464 1.9488 403.4355 404.0573 0.0966 -1.0000 -1.0000 5240964 1595631177.30 151.4639 60.0017 32.0000 1.9462 1.9486 403.3894 404.0125 0.0968 -1.0000 -1.0000 5241027 1595631177.40 151.4639 60.0017 32.0000 1.9463 1.9488 403.3353 403.9573 0.0967 -1.0000 -1.0000 5241089 1595631177.50 151.4639 60.0017 32.0000 1.9466 1.9490 403.3556 403.9777 0.0968 -1.0000 -1.0000 5241167 1595631177.60 151.5041 60.0017 32.0000 1.9466 1.9491 403.3388 403.9614 0.0968 -1.0000 -1.0000 5241292 1595631177.70 151.5354 60.0017 32.0000 1.9471 1.9496 403.4135 404.0358 0.0968 -1.0000 -1.0000 5241355 1595631177.80 151.5354 60.0017 32.0000 1.9470 1.9494 403.3696 403.9924 0.0968 -1.0000 -1.0000 5241433 1595631177.90 151.5354 60.0017 32.0000 1.9465 1.9489 403.3788 404.0002 0.0967 -1.0000 -1.0000 5241495 1595631178.00 151.5354 60.0017 32.0000 1.9465 1.9490 403.4163 404.0384 0.0967 -1.0000 -1.0000 5241573 1595631178.10 151.5354 60.0017 32.0000 1.9465 1.9490 403.4233 404.0461 0.0969 -1.0000 -1.0000 5242417 1595631178.20 151.5151 60.0017 32.0000 1.9465 1.9489 403.3930 404.0159 0.0968 -1.0000 -1.0000 5242480 1595631178.30 151.5151 60.0017 32.0000 1.9468 1.9493 403.3105 403.9324 0.0968 -1.0000 -1.0000 5242558 1595631178.40 151.5151 60.0017 32.0000 1.9461 1.9486 403.3510 403.9733 0.0968 -1.0000 -1.0000 5242620 1595631178.50 151.5151 60.0017 32.0000 1.9462 1.9487 403.3165 403.9388 0.0967 -1.0000 -1.0000 5242682 1595631178.60 151.5151 60.0017 32.0000 1.9469 1.9493 403.3711 403.9930 0.0968 -1.0000 -1.0000 5242761 1595631178.70 151.4649 60.0017 32.0000 1.9462 1.9487 403.3574 403.9798 0.0967 -1.0000 -1.0000 5242823 1595631178.80 151.4612 60.0017 32.0000 1.9469 1.9493 403.3858 404.0080 0.0967 -1.0000 -1.0000 5242886 1595631178.90 151.4612 60.0017 32.0000 1.9461 1.9486 403.2893 403.9102 0.0966 -1.0000 -1.0000 5242948 1595631179.00 151.4612 60.0017 32.0000 1.9464 1.9489 403.2977 403.9202 0.0969 -1.0000 -1.0000 5243026 1595631179.10 151.4612 60.0017 32.0000 1.9465 1.9490 403.3887 404.0113 0.0968 -1.0000 -1.0000 5243073 1595631179.20 151.4746 60.0017 32.0000 1.9458 1.9482 403.3602 403.9828 0.0968 -1.0000 -1.0000 5243151 1595631179.30 151.5116 60.0017 32.0000 1.9465 1.9489 403.3680 403.9898 0.0967 -1.0000 -1.0000 5243214 1595631179.40 151.5116 60.0017 32.0000 1.9469 1.9493 403.3413 403.9636 0.0968 -1.0000 -1.0000 5243276 1595631179.50 151.5116 60.0017 32.0000 1.9473 1.9498 403.3676 403.9898 0.0968 -1.0000 -1.0000 5243354 1595631179.60 151.5116 60.0017 32.0000 1.9471 1.9496 403.3685 403.9907 0.0967 -1.0000 -1.0000 5243417 1595631179.70 151.5116 60.0017 32.0000 1.9467 1.9492 403.3755 403.9972 0.0967 -1.0000 -1.0000 5243479 1595631179.80 151.4803 60.0015 32.0000 1.9468 1.9493 403.3782 403.9999 0.0967 -1.0000 -1.0000 5243557 1595631179.90 151.4803 60.0015 32.0000 1.9474 1.9498 403.3776 404.0004 0.0969 -1.0000 -1.0000 5243620 1595631180.00 151.4803 60.0015 32.0000 1.9467 1.9491 403.3916 404.0138 0.0968 -1.0000 -1.0000 5243682 1595631180.10 151.4803 60.0015 32.0000 1.9465 1.9490 403.4188 404.0419 0.0969 -1.0000 -1.0000 5243745 1595631180.20 151.4803 60.0015 32.0000 1.9464 1.9489 403.3656 403.9871 0.0965 -1.0000 -1.0000 5243807 1595631180.30 151.4803 60.0015 32.0000 1.9464 1.9489 403.2718 403.8939 0.0968 -1.0000 -1.0000 5243886 1595631180.40 151.4803 60.0015 32.0000 1.9464 1.9489 403.3733 403.9956 0.0968 -1.0000 -1.0000 5243948 1595631180.50 151.4803 60.0015 32.0000 1.9464 1.9489 403.3526 403.9747 0.0967 -1.0000 -1.0000 5244011 1595631180.60 151.4803 60.0015 32.0000 1.9461 1.9486 403.3599 403.9821 0.0968 -1.0000 -1.0000 5244089 1595631180.70 151.4803 60.0015 32.0000 1.9463 1.9488 403.3257 403.9489 0.0968 -1.0000 -1.0000 5244151 1595631180.80 151.4803 60.0015 32.0000 1.9465 1.9490 403.3683 403.9902 0.0967 -1.0000 -1.0000 5244214 1595631180.90 151.4803 60.0015 32.0000 1.9469 1.9494 403.3764 403.9978 0.0966 -1.0000 -1.0000 5244292 1595631181.00 151.4803 60.0015 32.0000 1.9467 1.9491 403.3979 404.0195 0.0966 -1.0000 -1.0000 5244339 1595631181.10 151.5142 60.0015 32.0000 1.9463 1.9487 403.3760 403.9988 0.0970 -1.0000 -1.0000 5244401 1595631181.20 151.5142 60.0015 32.0000 1.9463 1.9488 403.3277 403.9498 0.0968 -1.0000 -1.0000 5244666 1595631181.30 151.5142 60.0015 32.0000 1.9476 1.9501 403.3693 403.9927 0.0969 -1.0000 -1.0000 5244729 1595631181.40 151.5142 60.0015 32.0000 1.9468 1.9493 403.3638 403.9855 0.0966 -1.0000 -1.0000 5244791 1595631181.50 151.5128 60.0015 32.0000 1.9468 1.9493 403.4418 404.0640 0.0967 -1.0000 -1.0000 5244869 1595631181.60 151.4934 60.0015 32.0000 1.9469 1.9494 403.3172 403.9393 0.0967 -1.0000 -1.0000 5244932 1595631181.70 151.4934 60.0015 32.0000 1.9469 1.9493 403.3800 404.0024 0.0969 -1.0000 -1.0000 5245166 1595631181.80 151.4934 60.0015 32.0000 1.9468 1.9492 403.3099 403.9322 0.0968 -1.0000 -1.0000 5245244 1595631181.90 151.4934 60.0015 32.0000 1.9461 1.9486 403.3865 404.0088 0.0968 -1.0000 -1.0000 5245307 1595631182.00 151.4934 60.0015 32.0000 1.9460 1.9485 403.3289 403.9516 0.0968 -1.0000 -1.0000 5245385 1595631182.10 151.5281 60.0015 32.0000 1.9461 1.9486 403.3553 403.9770 0.0967 -1.0000 -1.0000 5245448 1595631182.20 151.5281 60.0015 32.0000 1.9460 1.9485 403.3622 403.9841 0.0967 -1.0000 -1.0000 5245510 1595631182.30 151.5281 60.0015 32.0000 1.9477 1.9502 403.3922 404.0146 0.0968 -1.0000 -1.0000 5245916 1595631182.40 151.5281 60.0015 32.0000 1.9464 1.9489 403.4033 404.0258 0.0968 -1.0000 -1.0000 5245979 1595631182.50 151.5281 60.0015 32.0000 1.9466 1.9490 403.3682 403.9899 0.0967 -1.0000 -1.0000 5246041 1595631182.60 151.4953 60.0015 32.0000 1.9466 1.9491 403.3317 403.9548 0.0969 -1.0000 -1.0000 5246119 1595631182.70 151.4953 60.0015 32.0000 1.9466 1.9491 403.3409 403.9632 0.0967 -1.0000 -1.0000 5246182 1595631182.80 151.4953 60.0015 32.0000 1.9462 1.9487 403.3963 404.0178 0.0967 -1.0000 -1.0000 5246244 1595631182.90 151.4953 60.0015 32.0000 1.9458 1.9483 403.3726 403.9943 0.0966 -1.0000 -1.0000 5246307 1595631183.00 151.4953 60.0015 32.0000 1.9461 1.9485 403.3520 403.9742 0.0967 -1.0000 -1.0000 5246369 1595631183.10 151.5375 60.0015 32.0000 1.9466 1.9491 403.3855 404.0077 0.0968 -1.0000 -1.0000 5246432 1595631183.20 151.5490 60.0015 32.0000 1.9463 1.9488 403.3120 403.9343 0.0968 -1.0000 -1.0000 5246510 1595631183.30 151.5490 60.0015 32.0000 1.9466 1.9490 403.3512 403.9742 0.0968 -1.0000 -1.0000 5246682 1595631183.40 151.5490 60.0015 32.0000 1.9465 1.9490 403.4131 404.0354 0.0968 -1.0000 -1.0000 5246744 1595631183.50 151.5490 60.0015 32.0000 1.9465 1.9490 403.3069 403.9285 0.0966 -1.0000 -1.0000 5246822 1595631183.60 151.5486 60.0015 32.0000 1.9462 1.9486 403.3620 403.9835 0.0967 -1.0000 -1.0000 5246885 1595631183.70 151.5234 60.0015 32.0000 1.9466 1.9491 403.3148 403.9364 0.0966 -1.0000 -1.0000 5246947 1595631183.80 151.5234 60.0015 32.0000 1.9464 1.9489 403.3812 404.0032 0.0968 -1.0000 -1.0000 5247135 1595631183.90 151.5234 60.0015 32.0000 1.9468 1.9492 403.4140 404.0355 0.0966 -1.0000 -1.0000 5247197 1595631184.00 151.5234 60.0015 32.0000 1.9458 1.9483 403.3648 403.9872 0.0968 -1.0000 -1.0000 5247275 1595631184.10 151.5234 60.0015 32.0000 1.9462 1.9487 403.2759 403.8984 0.0968 -1.0000 -1.0000 5247338 1595631184.20 151.5234 60.0015 32.0000 1.9462 1.9487 403.3717 403.9938 0.0967 -1.0000 -1.0000 5247400 1595631184.30 151.4548 60.0015 32.0000 1.9457 1.9481 403.3595 403.9817 0.0968 -1.0000 -1.0000 5247650 1595631184.40 151.4548 60.0015 32.0000 1.9459 1.9484 403.3772 403.9995 0.0968 -1.0000 -1.0000 5247713 1595631184.50 151.4548 60.0015 32.0000 1.9456 1.9480 403.3690 403.9919 0.0968 -1.0000 -1.0000 5247775 1595631184.60 151.4548 60.0015 32.0000 1.9459 1.9484 403.3311 403.9527 0.0967 -1.0000 -1.0000 5247853 1595631184.70 151.4548 60.0015 32.0000 1.9459 1.9484 403.3583 403.9807 0.0968 -1.0000 -1.0000 5247916 1595631184.80 151.4771 60.0014 32.0000 1.9462 1.9486 403.3477 403.9711 0.0970 -1.0000 -1.0000 5248119 1595631184.90 151.4771 60.0014 32.0000 1.9459 1.9484 403.3524 403.9754 0.0968 -1.0000 -1.0000 5248181 1595631185.00 151.4771 60.0014 32.0000 1.9466 1.9491 403.3518 403.9738 0.0967 -1.0000 -1.0000 5248259 1595631185.10 151.4771 60.0014 32.0000 1.9462 1.9487 403.3491 403.9727 0.0970 -1.0000 -1.0000 5248306 1595631185.20 151.4771 60.0014 32.0000 1.9466 1.9491 403.3805 404.0038 0.0969 -1.0000 -1.0000 5248385 1595631185.30 151.4771 60.0014 32.0000 1.9470 1.9495 403.3011 403.9243 0.0970 -1.0000 -1.0000 5248619 1595631185.40 151.5019 60.0014 32.0000 1.9469 1.9494 403.4000 404.0227 0.0969 -1.0000 -1.0000 5248681 1595631185.50 151.5019 60.0014 32.0000 1.9464 1.9489 403.3776 404.0011 0.0969 -1.0000 -1.0000 5248759 1595631185.60 151.5019 60.0014 32.0000 1.9463 1.9487 403.3629 403.9852 0.0967 -1.0000 -1.0000 5248822 1595631185.70 151.5019 60.0014 32.0000 1.9470 1.9495 403.4049 404.0267 0.0968 -1.0000 -1.0000 5248884 1595631185.80 151.5019 60.0014 32.0000 1.9467 1.9492 403.4070 404.0299 0.0968 -1.0000 -1.0000 5248962 1595631185.90 151.4678 60.0014 32.0000 1.9469 1.9494 403.4868 404.1082 0.0966 -1.0000 -1.0000 5249025 1595631186.00 151.4678 60.0014 32.0000 1.9464 1.9488 403.3694 403.9914 0.0967 -1.0000 -1.0000 5249087 1595631186.10 151.4678 60.0014 32.0000 1.9461 1.9485 403.3706 403.9931 0.0968 -1.0000 -1.0000 5249150 1595631186.20 151.4678 60.0014 32.0000 1.9461 1.9486 403.3560 403.9787 0.0968 -1.0000 -1.0000 5249212 1595631186.30 151.4678 60.0014 32.0000 1.9464 1.9489 403.4084 404.0307 0.0967 -1.0000 -1.0000 5249290 1595631186.40 151.4579 60.0014 32.0000 1.9467 1.9492 403.3794 404.0011 0.0966 -1.0000 -1.0000 5249634 1595631186.50 151.4552 60.0014 32.0000 1.9466 1.9491 403.3677 403.9893 0.0967 -1.0000 -1.0000 5249697 1595631186.60 151.4552 60.0014 32.0000 1.9466 1.9491 403.2450 403.8673 0.0968 -1.0000 -1.0000 5249775 1595631186.70 151.4552 60.0014 32.0000 1.9463 1.9488 403.3096 403.9319 0.0968 -1.0000 -1.0000 5249837 1595631186.80 151.4552 60.0014 32.0000 1.9464 1.9488 403.3552 403.9774 0.0968 -1.0000 -1.0000 5249900 1595631186.90 151.4552 60.0014 32.0000 1.9462 1.9487 403.3618 403.9845 0.0968 -1.0000 -1.0000 5249978 1595631187.00 151.4552 60.0014 32.0000 1.9462 1.9486 403.3471 403.9687 0.0966 -1.0000 -1.0000 5250040 1595631187.10 151.4729 60.0014 32.0000 1.9466 1.9491 403.3776 404.0002 0.0968 -1.0000 -1.0000 5250103 1595631187.20 151.4745 60.0014 32.0000 1.9460 1.9484 403.3664 403.9892 0.0968 -1.0000 -1.0000 5250165 1595631187.30 151.4745 60.0014 32.0000 1.9467 1.9491 403.3271 403.9494 0.0967 -1.0000 -1.0000 5250228 1595631187.40 151.4745 60.0014 32.0000 1.9468 1.9493 403.3314 403.9542 0.0968 -1.0000 -1.0000 5250978 1595631187.50 151.5174 60.0014 32.0000 1.9468 1.9493 403.3610 403.9828 0.0967 -1.0000 -1.0000 5251056 1595631187.60 151.5235 60.0014 32.0000 1.9463 1.9487 403.3258 403.9481 0.0968 -1.0000 -1.0000 5251118 1595631187.70 151.5235 60.0014 32.0000 1.9463 1.9488 403.3115 403.9326 0.0967 -1.0000 -1.0000 5251196 1595631187.80 151.5235 60.0014 32.0000 1.9469 1.9493 403.2740 403.8958 0.0966 -1.0000 -1.0000 5251274 1595631187.90 151.5235 60.0014 32.0000 1.9470 1.9495 403.3309 403.9523 0.0967 -1.0000 -1.0000 5251337 1595631188.00 151.5235 60.0014 32.0000 1.9468 1.9493 403.3850 404.0088 0.0970 -1.0000 -1.0000 5251415 1595631188.10 151.5244 60.0014 32.0000 1.9467 1.9492 403.4035 404.0262 0.0968 -1.0000 -1.0000 5251477 1595631188.20 151.5244 60.0014 32.0000 1.9462 1.9487 403.3181 403.9415 0.0970 -1.0000 -1.0000 5251540 1595631188.30 151.5244 60.0014 32.0000 1.9456 1.9480 403.3140 403.9363 0.0968 -1.0000 -1.0000 5251602 1595631188.40 151.5244 60.0014 32.0000 1.9464 1.9489 403.3876 404.0100 0.0967 -1.0000 -1.0000 5251665 1595631188.50 151.5244 60.0014 32.0000 1.9466 1.9491 403.3600 403.9826 0.0969 -1.0000 -1.0000 5251915 1595631188.60 151.5244 60.0014 32.0000 1.9463 1.9488 403.4013 404.0240 0.0968 -1.0000 -1.0000 5251993 1595631188.70 151.5239 60.0014 32.0000 1.9457 1.9482 403.3306 403.9535 0.0969 -1.0000 -1.0000 5252055 1595631188.80 151.5227 60.0014 32.0000 1.9465 1.9489 403.3768 403.9989 0.0967 -1.0000 -1.0000 5252118 1595631188.90 151.5227 60.0014 32.0000 1.9466 1.9491 403.4398 404.0618 0.0967 -1.0000 -1.0000 5252180 1595631189.00 151.5227 60.0014 32.0000 1.9473 1.9498 403.4056 404.0278 0.0967 -1.0000 -1.0000 5252415 1595631189.10 151.5227 60.0014 32.0000 1.9463 1.9488 403.4264 404.0488 0.0968 -1.0000 -1.0000 5252477 1595631189.20 151.5227 60.0014 32.0000 1.9467 1.9492 403.3355 403.9571 0.0967 -1.0000 -1.0000 5252540 1595631189.30 151.4779 60.0014 32.0000 1.9460 1.9485 403.3426 403.9647 0.0968 -1.0000 -1.0000 5252602 1595631189.40 151.4779 60.0014 32.0000 1.9464 1.9489 403.3921 404.0152 0.0969 -1.0000 -1.0000 5252665 1595631189.50 151.4779 60.0014 32.0000 1.9461 1.9485 403.3194 403.9427 0.0969 -1.0000 -1.0000 5252743 1595631189.60 151.4779 60.0014 32.0000 1.9461 1.9486 403.3670 403.9897 0.0969 -1.0000 -1.0000 5252805 1595631189.70 151.4779 60.0014 32.0000 1.9458 1.9483 403.3827 404.0054 0.0968 -1.0000 -1.0000 5252868 1595631189.80 151.5232 60.0012 32.0000 1.9465 1.9490 403.3882 404.0107 0.0968 -1.0000 -1.0000 5252946 1595631189.90 151.5232 60.0012 32.0000 1.9467 1.9492 403.4554 404.0772 0.0968 -1.0000 -1.0000 5253008 1595631190.00 151.5232 60.0012 32.0000 1.9462 1.9487 403.3534 403.9761 0.0968 -1.0000 -1.0000 5253149 1595631190.10 151.5232 60.0012 32.0000 1.9463 1.9488 403.3954 404.0167 0.0966 -1.0000 -1.0000 5253211 1595631190.20 151.5232 60.0012 32.0000 1.9458 1.9482 403.3175 403.9396 0.0967 -1.0000 -1.0000 5253274 1595631190.30 151.5232 60.0012 32.0000 1.9463 1.9488 403.3991 404.0208 0.0967 -1.0000 -1.0000 5253352 1595631190.40 151.5232 60.0012 32.0000 1.9462 1.9487 403.3479 403.9701 0.0968 -1.0000 -1.0000 5253430 1595631190.50 151.5232 60.0012 32.0000 1.9463 1.9488 403.3707 403.9930 0.0968 -1.0000 -1.0000 5253664 1595631190.60 151.4981 60.0012 32.0000 1.9471 1.9496 403.3659 403.9884 0.0968 -1.0000 -1.0000 5253727 1595631190.70 151.4981 60.0012 32.0000 1.9463 1.9487 403.4359 404.0580 0.0967 -1.0000 -1.0000 5253805 1595631190.80 151.4981 60.0012 32.0000 1.9458 1.9483 403.4516 404.0741 0.0968 -1.0000 -1.0000 5253852 1595631190.90 151.4981 60.0012 32.0000 1.9466 1.9491 403.3710 403.9938 0.0968 -1.0000 -1.0000 5253930 1595631191.00 151.4981 60.0012 32.0000 1.9466 1.9491 403.4323 404.0545 0.0967 -1.0000 -1.0000 5253993 1595631191.10 151.4922 60.0012 32.0000 1.9468 1.9493 403.3929 404.0157 0.0968 -1.0000 -1.0000 5254055 1595631191.20 151.4716 60.0012 32.0000 1.9464 1.9489 403.3892 404.0118 0.0968 -1.0000 -1.0000 5254133 1595631191.30 151.4716 60.0012 32.0000 1.9463 1.9488 403.4109 404.0338 0.0969 -1.0000 -1.0000 5254196 1595631191.40 151.4716 60.0012 32.0000 1.9460 1.9485 403.4288 404.0510 0.0968 -1.0000 -1.0000 5254258 1595631191.50 151.4716 60.0012 32.0000 1.9468 1.9493 403.4162 404.0392 0.0969 -1.0000 -1.0000 5254649 1595631191.60 151.4716 60.0012 32.0000 1.9472 1.9497 403.4262 404.0491 0.0968 -1.0000 -1.0000 5254711 1595631191.70 151.4874 60.0012 32.0000 1.9471 1.9495 403.3084 403.9306 0.0968 -1.0000 -1.0000 5254773 1595631191.80 151.4874 60.0012 32.0000 1.9460 1.9485 403.3988 404.0215 0.0968 -1.0000 -1.0000 5254852 1595631191.90 151.4874 60.0012 32.0000 1.9462 1.9486 403.3401 403.9628 0.0968 -1.0000 -1.0000 5254914 1595631192.00 151.4874 60.0012 32.0000 1.9464 1.9489 403.3246 403.9468 0.0968 -1.0000 -1.0000 5255773 1595631192.10 151.4874 60.0012 32.0000 1.9461 1.9486 403.3985 404.0213 0.0968 -1.0000 -1.0000 5255836 1595631192.20 151.4928 60.0012 32.0000 1.9464 1.9488 403.4058 404.0280 0.0968 -1.0000 -1.0000 5255898 1595631192.30 151.4944 60.0012 32.0000 1.9461 1.9485 403.3205 403.9424 0.0967 -1.0000 -1.0000 5255977 1595631192.40 151.4944 60.0012 32.0000 1.9459 1.9484 403.3913 404.0136 0.0968 -1.0000 -1.0000 5256039 1595631192.50 151.4944 60.0012 32.0000 1.9459 1.9484 403.3634 403.9862 0.0969 -1.0000 -1.0000 5256102 1595631192.60 151.4944 60.0012 32.0000 1.9465 1.9490 403.3934 404.0164 0.0968 -1.0000 -1.0000 5256164 1595631192.70 151.4944 60.0012 32.0000 1.9464 1.9489 403.3934 404.0162 0.0968 -1.0000 -1.0000 5256242 1595631192.80 151.4944 60.0012 32.0000 1.9463 1.9488 403.3928 404.0154 0.0968 -1.0000 -1.0000 5256304 1595631192.90 151.4944 60.0012 32.0000 1.9463 1.9488 403.3856 404.0078 0.0967 -1.0000 -1.0000 5256367 1595631193.00 151.4944 60.0012 32.0000 1.9465 1.9489 403.3602 403.9830 0.0969 -1.0000 -1.0000 5256429 1595631193.10 151.4944 60.0012 32.0000 1.9465 1.9490 403.3742 403.9975 0.0969 -1.0000 -1.0000 5256492 1595631193.20 151.4944 60.0012 32.0000 1.9462 1.9487 403.3701 403.9939 0.0970 -1.0000 -1.0000 5256570 1595631193.30 151.4976 60.0012 32.0000 1.9458 1.9483 403.2770 403.8997 0.0968 -1.0000 -1.0000 5256632 1595631193.40 151.4976 60.0012 32.0000 1.9458 1.9483 403.3041 403.9257 0.0967 -1.0000 -1.0000 5256710 1595631193.50 151.4976 60.0012 32.0000 1.9468 1.9493 403.3747 403.9975 0.0969 -1.0000 -1.0000 5256773 1595631193.60 151.4976 60.0012 32.0000 1.9469 1.9494 403.3496 403.9732 0.0970 -1.0000 -1.0000 5256898 1595631193.70 151.4976 60.0012 32.0000 1.9459 1.9483 403.3681 403.9916 0.0969 -1.0000 -1.0000 5256960 1595631193.80 151.4977 60.0012 32.0000 1.9463 1.9488 403.2806 403.9031 0.0968 -1.0000 -1.0000 5257039 1595631193.90 151.4985 60.0012 32.0000 1.9465 1.9490 403.2868 403.9102 0.0969 -1.0000 -1.0000 5257101 1595631194.00 151.4985 60.0012 32.0000 1.9470 1.9495 403.3089 403.9319 0.0969 -1.0000 -1.0000 5257179 1595631194.10 151.4985 60.0012 32.0000 1.9461 1.9486 403.4125 404.0356 0.0968 -1.0000 -1.0000 5257398 1595631194.20 151.4985 60.0012 32.0000 1.9463 1.9488 403.3806 404.0027 0.0968 -1.0000 -1.0000 5257460 1595631194.30 151.4985 60.0012 32.0000 1.9464 1.9489 403.3688 403.9922 0.0969 -1.0000 -1.0000 5257538 1595631194.40 151.4786 60.0012 32.0000 1.9467 1.9492 403.3779 404.0009 0.0969 -1.0000 -1.0000 5257601 1595631194.50 151.4786 60.0012 32.0000 1.9464 1.9488 403.3477 403.9706 0.0969 -1.0000 -1.0000 5257663 1595631194.60 151.4786 60.0012 32.0000 1.9460 1.9485 403.3124 403.9352 0.0968 -1.0000 -1.0000 5258476 1595631194.70 151.4786 60.0012 32.0000 1.9460 1.9485 403.3715 403.9939 0.0968 -1.0000 -1.0000 5258538 1595631194.80 151.4786 60.0012 32.0000 1.9464 1.9489 403.3511 403.9742 0.0969 -1.0000 -1.0000 5258601 1595631194.90 151.4956 60.0011 32.0000 1.9462 1.9486 403.4078 404.0295 0.0967 -1.0000 -1.0000 5258679 1595631195.00 151.5143 60.0010 32.0000 1.9461 1.9486 403.3481 403.9713 0.0969 -1.0000 -1.0000 5258741 1595631195.10 151.5143 60.0010 32.0000 1.9465 1.9489 403.3646 403.9880 0.0969 -1.0000 -1.0000 5258804 1595631195.20 151.5143 60.0010 32.0000 1.9467 1.9492 403.3104 403.9316 0.0967 -1.0000 -1.0000 5258882 1595631195.30 151.5143 60.0010 32.0000 1.9467 1.9491 403.4157 404.0389 0.0969 -1.0000 -1.0000 5258944 1595631195.40 151.5135 60.0010 32.0000 1.9463 1.9488 403.3552 403.9782 0.0969 -1.0000 -1.0000 5259007 1595631195.50 151.5034 60.0010 32.0000 1.9462 1.9487 403.3612 403.9828 0.0967 -1.0000 -1.0000 5259069 1595631195.60 151.5034 60.0010 32.0000 1.9462 1.9487 403.3993 404.0218 0.0968 -1.0000 -1.0000 5259132 1595631195.70 151.5034 60.0010 32.0000 1.9466 1.9490 403.4264 404.0494 0.0969 -1.0000 -1.0000 5259194 1595631195.80 151.5034 60.0010 32.0000 1.9465 1.9490 403.3858 404.0090 0.0969 -1.0000 -1.0000 5259272 1595631195.90 151.5034 60.0010 32.0000 1.9459 1.9483 403.3975 404.0204 0.0969 -1.0000 -1.0000 5259335 1595631196.00 151.5031 60.0010 32.0000 1.9463 1.9488 403.4630 404.0865 0.0969 -1.0000 -1.0000 5259413 1595631196.10 151.5031 60.0010 32.0000 1.9459 1.9484 403.3249 403.9478 0.0969 -1.0000 -1.0000 5259476 1595631196.20 151.4866 60.0010 32.0000 1.9468 1.9493 403.3853 404.0080 0.0968 -1.0000 -1.0000 5259538 1595631196.30 151.4872 60.0010 32.0000 1.9474 1.9499 403.3648 403.9877 0.0969 -1.0000 -1.0000 5259616 1595631196.40 151.4872 60.0010 32.0000 1.9468 1.9493 403.3447 403.9672 0.0968 -1.0000 -1.0000 5259679 1595631196.50 151.4872 60.0010 32.0000 1.9459 1.9484 403.3160 403.9388 0.0968 -1.0000 -1.0000 5259741 1595631196.60 151.4872 60.0010 32.0000 1.9466 1.9490 403.3260 403.9493 0.0970 -1.0000 -1.0000 5259929 1595631196.70 151.4872 60.0010 32.0000 1.9463 1.9488 403.4476 404.0710 0.0969 -1.0000 -1.0000 5259991 1595631196.80 151.4872 60.0010 32.0000 1.9463 1.9488 403.3628 403.9854 0.0968 -1.0000 -1.0000 5300053 1595631196.90 151.4872 60.0010 32.0000 1.9460 1.9484 403.3801 404.0032 0.0969 -1.0000 -1.0000 5300132 1595631197.00 151.4872 60.0010 32.0000 1.9455 1.9480 403.4048 404.0269 0.0968 -1.0000 -1.0000 5300194 1595631197.10 151.4872 60.0010 32.0000 1.9463 1.9488 403.3648 403.9883 0.0969 -1.0000 -1.0000 5300257 1595631197.20 151.4841 60.0010 32.0000 1.9467 1.9492 403.4209 404.0438 0.0968 -1.0000 -1.0000 5300444 1595631197.30 151.4841 60.0010 32.0000 1.9464 1.9488 403.4266 404.0494 0.0969 -1.0000 -1.0000 5300506 1595631197.40 151.4841 60.0010 32.0000 1.9462 1.9486 403.3900 404.0136 0.0969 -1.0000 -1.0000 5300569 1595631197.50 151.4841 60.0010 32.0000 1.9460 1.9484 403.3554 403.9784 0.0969 -1.0000 -1.0000 5300631 1595631197.60 151.4841 60.0010 32.0000 1.9463 1.9488 403.3527 403.9753 0.0968 -1.0000 -1.0000 5300694 1595631197.70 151.4841 60.0010 32.0000 1.9464 1.9489 403.3578 403.9800 0.0968 -1.0000 -1.0000 5300928 1595631197.80 151.4781 60.0010 32.0000 1.9468 1.9493 403.4045 404.0272 0.0969 -1.0000 -1.0000 5300991 1595631197.90 151.4781 60.0010 32.0000 1.9460 1.9484 403.3892 404.0119 0.0968 -1.0000 -1.0000 5301053 1595631198.00 151.4781 60.0010 32.0000 1.9461 1.9485 403.3030 403.9258 0.0969 -1.0000 -1.0000 5301131 1595631198.10 151.4781 60.0010 32.0000 1.9462 1.9487 403.3178 403.9409 0.0969 -1.0000 -1.0000 5301194 1595631198.20 151.4781 60.0010 32.0000 1.9464 1.9489 403.3546 403.9766 0.0966 -1.0000 -1.0000 5301444 1595631198.30 151.4781 60.0010 32.0000 1.9462 1.9487 403.4649 404.0881 0.0969 -1.0000 -1.0000 5301522 1595631198.40 151.4781 60.0010 32.0000 1.9464 1.9489 403.3855 404.0088 0.0969 -1.0000 -1.0000 5301584 1595631198.50 151.4781 60.0010 32.0000 1.9462 1.9487 403.3511 403.9733 0.0967 -1.0000 -1.0000 5301647 1595631198.60 151.4781 60.0010 32.0000 1.9467 1.9491 403.2704 403.8929 0.0969 -1.0000 -1.0000 5301725 1595631198.70 151.4635 60.0010 32.0000 1.9467 1.9492 403.3433 403.9668 0.0970 -1.0000 -1.0000 5302162 1595631198.80 151.4612 60.0010 32.0000 1.9464 1.9489 403.3628 403.9852 0.0967 -1.0000 -1.0000 5302225 1595631198.90 151.4947 60.0010 32.0000 1.9462 1.9487 403.2990 403.9214 0.0968 -1.0000 -1.0000 5302303 1595631199.00 151.4947 60.0010 32.0000 1.9461 1.9486 403.3628 403.9862 0.0969 -1.0000 -1.0000 5302365 1595631199.10 151.4947 60.0010 32.0000 1.9466 1.9491 403.3708 403.9941 0.0969 -1.0000 -1.0000 5302428 1595631199.20 151.4947 60.0010 32.0000 1.9468 1.9492 403.4265 404.0496 0.0969 -1.0000 -1.0000 5302678 1595631199.30 151.4947 60.0010 32.0000 1.9455 1.9480 403.3904 404.0139 0.0970 -1.0000 -1.0000 5302740 1595631199.40 151.4710 60.0010 32.0000 1.9467 1.9492 403.3918 404.0152 0.0969 -1.0000 -1.0000 5302787 1595631199.50 151.4702 60.0010 32.0000 1.9463 1.9487 403.3650 403.9877 0.0968 -1.0000 -1.0000 5302865 1595631199.60 151.4702 60.0010 32.0000 1.9460 1.9485 403.4111 404.0342 0.0969 -1.0000 -1.0000 5302943 1595631199.70 151.4702 60.0010 32.0000 1.9465 1.9490 403.3603 403.9831 0.0968 -1.0000 -1.0000 5303162 1595631199.80 151.4702 60.0010 32.0000 1.9464 1.9489 403.4035 404.0253 0.0968 -1.0000 -1.0000 5303240 1595631199.90 151.4702 60.0010 32.0000 1.9458 1.9483 403.3740 403.9979 0.0970 -1.0000 -1.0000 5303303 1595631200.00 151.4931 60.0009 32.0000 1.9462 1.9487 403.3181 403.9409 0.0968 -1.0000 -1.0000 5303381 1595631200.10 151.4931 60.0009 32.0000 1.9468 1.9493 403.3560 403.9795 0.0969 -1.0000 -1.0000 5303459 1595631200.20 151.4931 60.0009 32.0000 1.9461 1.9486 403.4188 404.0420 0.0970 -1.0000 -1.0000 5303647 1595631200.30 151.4931 60.0009 32.0000 1.9459 1.9484 403.4255 404.0500 0.0971 -1.0000 -1.0000 5303725 1595631200.40 151.4931 60.0009 32.0000 1.9462 1.9487 403.2338 403.8564 0.0968 -1.0000 -1.0000 5303787 1595631200.50 151.4931 60.0009 32.0000 1.9463 1.9488 403.3490 403.9715 0.0968 -1.0000 -1.0000 5303850 1595631200.60 151.4928 60.0009 32.0000 1.9462 1.9486 403.3228 403.9453 0.0968 -1.0000 -1.0000 5303928 1595631200.70 151.4873 60.0009 32.0000 1.9460 1.9485 403.3387 403.9620 0.0970 -1.0000 -1.0000 5303990 1595631200.80 151.4873 60.0009 32.0000 1.9467 1.9492 403.3458 403.9696 0.0969 -1.0000 -1.0000 5304162 1595631200.90 151.4873 60.0009 32.0000 1.9463 1.9488 403.3334 403.9557 0.0968 -1.0000 -1.0000 5304240 1595631201.00 151.4873 60.0009 32.0000 1.9463 1.9488 403.4164 404.0393 0.0969 -1.0000 -1.0000 5304287 1595631201.10 151.4873 60.0009 32.0000 1.9458 1.9483 403.2976 403.9211 0.0970 -1.0000 -1.0000 5304350 1595631201.20 151.4784 60.0009 32.0000 1.9472 1.9497 403.3704 403.9946 0.0970 -1.0000 -1.0000 5304428 1595631201.30 151.4754 60.0009 32.0000 1.9467 1.9492 403.3952 404.0184 0.0969 -1.0000 -1.0000 5304662 1595631201.40 151.4754 60.0009 32.0000 1.9464 1.9489 403.4415 404.0650 0.0970 -1.0000 -1.0000 5304724 1595631201.50 151.4754 60.0009 32.0000 1.9474 1.9499 403.3789 404.0023 0.0969 -1.0000 -1.0000 5304787 1595631201.60 151.4754 60.0009 32.0000 1.9464 1.9488 403.3632 403.9862 0.0969 -1.0000 -1.0000 5304849 1595631201.70 151.4754 60.0009 32.0000 1.9471 1.9496 403.3841 404.0075 0.0969 -1.0000 -1.0000 5304912 1595631201.80 151.5189 60.0009 32.0000 1.9465 1.9490 403.4056 404.0284 0.0968 -1.0000 -1.0000 5305162 1595631201.90 151.5189 60.0009 32.0000 1.9466 1.9491 403.4375 404.0601 0.0968 -1.0000 -1.0000 5305224 1595631202.00 151.5189 60.0009 32.0000 1.9466 1.9491 403.3184 403.9416 0.0969 -1.0000 -1.0000 5305287 1595631202.10 151.5189 60.0009 32.0000 1.9467 1.9492 403.3153 403.9374 0.0967 -1.0000 -1.0000 5305349 1595631202.20 151.5189 60.0009 32.0000 1.9463 1.9487 403.3395 403.9616 0.0968 -1.0000 -1.0000 5305412 1595631202.30 151.4754 60.0009 32.0000 1.9467 1.9492 403.5118 404.1349 0.0969 -1.0000 -1.0000 5305912 1595631202.40 151.4754 60.0009 32.0000 1.9469 1.9494 403.4259 404.0492 0.0969 -1.0000 -1.0000 5305974 1595631202.50 151.4754 60.0009 32.0000 1.9462 1.9486 403.3207 403.9445 0.0970 -1.0000 -1.0000 5306037 1595631202.60 151.4754 60.0009 32.0000 1.9461 1.9486 403.3939 404.0174 0.0969 -1.0000 -1.0000 5306099 1595631202.70 151.4754 60.0009 32.0000 1.9462 1.9487 403.3413 403.9640 0.0969 -1.0000 -1.0000 5306161 1595631202.80 151.4637 60.0009 32.0000 1.9465 1.9490 403.3455 403.9691 0.0970 -1.0000 -1.0000 5306396 1595631202.90 151.4578 60.0009 32.0000 1.9465 1.9489 403.4139 404.0362 0.0967 -1.0000 -1.0000 5306474 1595631203.00 151.4578 60.0009 32.0000 1.9468 1.9492 403.3473 403.9698 0.0969 -1.0000 -1.0000 5306537 1595631203.10 151.4578 60.0009 32.0000 1.9462 1.9487 403.3631 403.9863 0.0969 -1.0000 -1.0000 5306599 1595631203.20 151.4578 60.0009 32.0000 1.9461 1.9486 403.4129 404.0354 0.0969 -1.0000 -1.0000 5306661 1595631203.30 151.4578 60.0009 32.0000 1.9462 1.9487 403.3755 403.9995 0.0970 -1.0000 -1.0000 5306724 1595631203.40 151.4578 60.0009 32.0000 1.9466 1.9490 403.3386 403.9623 0.0970 -1.0000 -1.0000 5306802 1595631203.50 151.4578 60.0009 32.0000 1.9458 1.9483 403.3532 403.9767 0.0969 -1.0000 -1.0000 5306864 1595631203.60 151.4879 60.0009 32.0000 1.9459 1.9484 403.3520 403.9745 0.0968 -1.0000 -1.0000 5306927 1595631203.70 151.4879 60.0009 32.0000 1.9466 1.9491 403.3901 404.0144 0.0972 -1.0000 -1.0000 5306989 1595631203.80 151.4879 60.0009 32.0000 1.9467 1.9491 403.3670 403.9908 0.0970 -1.0000 -1.0000 5307067 1595631203.90 151.4743 60.0009 32.0000 1.9466 1.9491 403.3737 403.9968 0.0969 -1.0000 -1.0000 5307130 1595631204.00 151.4698 60.0009 32.0000 1.9470 1.9494 403.3617 403.9842 0.0967 -1.0000 -1.0000 5307192 1595631204.10 151.4698 60.0009 32.0000 1.9463 1.9488 403.3637 403.9866 0.0968 -1.0000 -1.0000 5307255 1595631204.20 151.4698 60.0009 32.0000 1.9464 1.9489 403.4145 404.0370 0.0968 -1.0000 -1.0000 5307317 1595631204.30 151.4698 60.0009 32.0000 1.9462 1.9487 403.4190 404.0421 0.0969 -1.0000 -1.0000 5307395 1595631204.40 151.4698 60.0009 32.0000 1.9464 1.9488 403.4205 404.0446 0.0971 -1.0000 -1.0000 5307739 1595631204.50 151.4957 60.0009 32.0000 1.9465 1.9490 403.3255 403.9496 0.0970 -1.0000 -1.0000 5307802 1595631204.60 151.4957 60.0009 32.0000 1.9470 1.9495 403.3831 404.0052 0.0967 -1.0000 -1.0000 5307880 1595631204.70 151.4957 60.0009 32.0000 1.9456 1.9480 403.3880 404.0112 0.0969 -1.0000 -1.0000 5307942 1595631204.80 151.4957 60.0009 32.0000 1.9469 1.9493 403.3826 404.0051 0.0968 -1.0000 -1.0000 5308005 1595631204.90 151.4957 60.0009 32.0000 1.9463 1.9488 403.3328 403.9551 0.0967 -1.0000 -1.0000 5308083 1595631205.00 151.4927 60.0009 32.0000 1.9465 1.9490 403.3799 404.0028 0.0969 -1.0000 -1.0000 5308146 1595631205.10 151.4822 60.0010 32.0000 1.9462 1.9487 403.4001 404.0232 0.0969 -1.0000 -1.0000 5308208 1595631205.20 151.4822 60.0010 32.0000 1.9461 1.9486 403.3565 403.9798 0.0969 -1.0000 -1.0000 5308286 1595631205.30 151.4822 60.0010 32.0000 1.9464 1.9489 403.3559 403.9790 0.0969 -1.0000 -1.0000 5308349 1595631205.40 151.4822 60.0010 32.0000 1.9461 1.9486 403.3052 403.9283 0.0969 -1.0000 -1.0000 5308926 1595631205.50 151.4822 60.0010 32.0000 1.9459 1.9484 403.4418 404.0655 0.0969 -1.0000 -1.0000 5308989 1595631205.60 151.4622 60.0010 32.0000 1.9463 1.9488 403.2494 403.8721 0.0969 -1.0000 -1.0000 5309067 1595631205.70 151.4622 60.0010 32.0000 1.9460 1.9485 403.3379 403.9618 0.0970 -1.0000 -1.0000 5309130 1595631205.80 151.4622 60.0010 32.0000 1.9462 1.9487 403.3587 403.9818 0.0969 -1.0000 -1.0000 5309192 1595631205.90 151.4622 60.0010 32.0000 1.9465 1.9490 403.3828 404.0062 0.0969 -1.0000 -1.0000 5309254 1595631206.00 151.4622 60.0010 32.0000 1.9466 1.9491 403.4277 404.0509 0.0969 -1.0000 -1.0000 5309333 1595631206.10 151.4622 60.0010 32.0000 1.9470 1.9495 403.3243 403.9475 0.0969 -1.0000 -1.0000 5309395 1595631206.20 151.4622 60.0010 32.0000 1.9467 1.9492 403.4277 404.0509 0.0969 -1.0000 -1.0000 5309457 1595631206.30 151.4990 60.0010 32.0000 1.9465 1.9489 403.3477 403.9701 0.0969 -1.0000 -1.0000 5309536 1595631206.40 151.4990 60.0010 32.0000 1.9463 1.9487 403.3523 403.9754 0.0969 -1.0000 -1.0000 5309661 1595631206.50 151.4990 60.0010 32.0000 1.9470 1.9495 403.4058 404.0292 0.0970 -1.0000 -1.0000 5309723 1595631206.60 151.4990 60.0010 32.0000 1.9463 1.9488 403.3693 403.9911 0.0967 -1.0000 -1.0000 5309786 1595631206.70 151.5306 60.0010 32.0000 1.9465 1.9489 403.3401 403.9626 0.0969 -1.0000 -1.0000 5309848 1595631206.80 151.5306 60.0010 32.0000 1.9461 1.9485 403.3471 403.9692 0.0967 -1.0000 -1.0000 5309911 1595631206.90 151.5306 60.0010 32.0000 1.9464 1.9489 403.4347 404.0576 0.0968 -1.0000 -1.0000 5310192 1595631207.00 151.5306 60.0010 32.0000 1.9469 1.9494 403.3443 403.9677 0.0970 -1.0000 -1.0000 5310270 1595631207.10 151.5306 60.0010 32.0000 1.9461 1.9486 403.3902 404.0124 0.0968 -1.0000 -1.0000 5310317 1595631207.20 151.5306 60.0010 32.0000 1.9469 1.9493 403.3143 403.9369 0.0968 -1.0000 -1.0000 5310395 1595631207.30 151.5306 60.0010 32.0000 1.9468 1.9492 403.3335 403.9557 0.0968 -1.0000 -1.0000 5310457 1595631207.40 151.5306 60.0010 32.0000 1.9465 1.9490 403.3049 403.9270 0.0968 -1.0000 -1.0000 5310692 1595631207.50 151.5306 60.0010 32.0000 1.9469 1.9494 403.3256 403.9490 0.0970 -1.0000 -1.0000 5310770 1595631207.60 151.5306 60.0010 32.0000 1.9468 1.9493 403.3416 403.9651 0.0970 -1.0000 -1.0000 5310832 1595631207.70 151.5306 60.0010 32.0000 1.9465 1.9490 403.3731 403.9959 0.0968 -1.0000 -1.0000 5310895 1595631207.80 151.5278 60.0010 32.0000 1.9466 1.9491 403.4136 404.0365 0.0968 -1.0000 -1.0000 5310973 1595631207.90 151.5068 60.0010 32.0000 1.9465 1.9490 403.3810 404.0035 0.0969 -1.0000 -1.0000 5311441 1595631208.00 151.5068 60.0010 32.0000 1.9468 1.9492 403.3492 403.9725 0.0969 -1.0000 -1.0000 5311520 1595631208.10 151.5068 60.0010 32.0000 1.9467 1.9492 403.3463 403.9692 0.0968 -1.0000 -1.0000 5311582 1595631208.20 151.5068 60.0010 32.0000 1.9458 1.9483 403.3309 403.9538 0.0969 -1.0000 -1.0000 5311645 1595631208.30 151.5068 60.0010 32.0000 1.9459 1.9484 403.4653 404.0894 0.0970 -1.0000 -1.0000 5311723 1595631208.40 151.4854 60.0010 32.0000 1.9464 1.9488 403.4208 404.0430 0.0968 -1.0000 -1.0000 5311785 1595631208.50 151.4854 60.0010 32.0000 1.9470 1.9495 403.3557 403.9782 0.0968 -1.0000 -1.0000 5311910 1595631208.60 151.4854 60.0010 32.0000 1.9473 1.9497 403.3850 404.0072 0.0968 -1.0000 -1.0000 5311973 1595631208.70 151.4854 60.0010 32.0000 1.9465 1.9489 403.3830 404.0058 0.0968 -1.0000 -1.0000 5312051 1595631208.80 151.4854 60.0010 32.0000 1.9462 1.9487 403.3848 404.0064 0.0967 -1.0000 -1.0000 5312113 1595631208.90 151.5036 60.0010 32.0000 1.9468 1.9493 403.3536 403.9757 0.0968 -1.0000 -1.0000 5312176 1595631209.00 151.5173 60.0010 32.0000 1.9460 1.9485 403.3858 404.0091 0.0968 -1.0000 -1.0000 5312238 1595631209.10 151.5173 60.0010 32.0000 1.9462 1.9487 403.3851 404.0069 0.0967 -1.0000 -1.0000 5312301 1595631209.20 151.5173 60.0010 32.0000 1.9463 1.9488 403.4470 404.0700 0.0969 -1.0000 -1.0000 5312379 1595631209.30 151.5173 60.0010 32.0000 1.9460 1.9485 403.3587 403.9814 0.0968 -1.0000 -1.0000 5312441 1595631209.40 151.5173 60.0010 32.0000 1.9458 1.9482 403.3579 403.9807 0.0969 -1.0000 -1.0000 5312504 1595631209.50 151.4867 60.0010 32.0000 1.9468 1.9492 403.3770 404.0000 0.0969 -1.0000 -1.0000 5312707 1595631209.60 151.4867 60.0010 32.0000 1.9465 1.9490 403.4161 404.0403 0.0971 -1.0000 -1.0000 5312769 1595631209.70 151.4867 60.0010 32.0000 1.9464 1.9488 403.3923 404.0167 0.0970 -1.0000 -1.0000 5312832 1595631209.80 151.4867 60.0010 32.0000 1.9459 1.9484 403.3872 404.0099 0.0968 -1.0000 -1.0000 5312894 1595631209.90 151.4867 60.0010 32.0000 1.9471 1.9496 403.3692 403.9921 0.0969 -1.0000 -1.0000 5312957 1595631210.00 151.4867 60.0010 32.0000 1.9461 1.9486 403.2995 403.9222 0.0968 -1.0000 -1.0000 5313207 1595631210.10 151.4627 60.0010 32.0000 1.9466 1.9491 403.3543 403.9775 0.0969 -1.0000 -1.0000 5313269 1595631210.20 151.4627 60.0010 32.0000 1.9460 1.9485 403.3515 403.9751 0.0970 -1.0000 -1.0000 5313332 1595631210.30 151.4627 60.0010 32.0000 1.9464 1.9489 403.3783 404.0010 0.0968 -1.0000 -1.0000 5313394 1595631210.40 151.4627 60.0010 32.0000 1.9465 1.9490 403.2227 403.8449 0.0968 -1.0000 -1.0000 5313457 1595631210.50 151.4627 60.0010 32.0000 1.9465 1.9489 403.3931 404.0164 0.0969 -1.0000 -1.0000 5313753 1595631210.60 151.4627 60.0010 32.0000 1.9466 1.9491 403.3863 404.0094 0.0969 -1.0000 -1.0000 5313832 1595631210.70 151.4740 60.0010 32.0000 1.9463 1.9488 403.3677 403.9911 0.0969 -1.0000 -1.0000 5313894 1595631210.80 151.5322 60.0010 32.0000 1.9461 1.9486 403.3606 403.9834 0.0969 -1.0000 -1.0000 5313956 1595631210.90 151.5322 60.0010 32.0000 1.9460 1.9485 403.3792 404.0027 0.0969 -1.0000 -1.0000 5314019 1595631211.00 151.5322 60.0010 32.0000 1.9463 1.9488 403.4278 404.0516 0.0970 -1.0000 -1.0000 5314269 1595631211.10 151.5322 60.0010 32.0000 1.9470 1.9495 403.3848 404.0080 0.0969 -1.0000 -1.0000 5314332 1595631211.20 151.5322 60.0010 32.0000 1.9471 1.9495 403.3804 404.0036 0.0970 -1.0000 -1.0000 5314394 1595631211.30 151.5116 60.0010 32.0000 1.9461 1.9486 403.3732 403.9963 0.0968 -1.0000 -1.0000 5314456 1595631211.40 151.5116 60.0010 32.0000 1.9465 1.9490 403.4008 404.0237 0.0969 -1.0000 -1.0000 5314519 1595631211.50 151.5116 60.0010 32.0000 1.9466 1.9491 403.3705 403.9931 0.0968 -1.0000 -1.0000 5315222 1595631211.60 151.5116 60.0010 32.0000 1.9465 1.9490 403.3615 403.9856 0.0971 -1.0000 -1.0000 5315284 1595631211.70 151.5116 60.0010 32.0000 1.9463 1.9487 403.4422 404.0655 0.0968 -1.0000 -1.0000 5315362 1595631211.80 151.5116 60.0010 32.0000 1.9460 1.9485 403.3634 403.9851 0.0967 -1.0000 -1.0000 5315441 1595631211.90 151.5146 60.0010 32.0000 1.9463 1.9488 403.3966 404.0193 0.0968 -1.0000 -1.0000 5315503 1595631212.00 151.5146 60.0010 32.0000 1.9463 1.9488 403.3230 403.9457 0.0968 -1.0000 -1.0000 5315565 1595631212.10 151.5146 60.0010 32.0000 1.9468 1.9493 403.3562 403.9794 0.0970 -1.0000 -1.0000 5315628 1595631212.20 151.5146 60.0010 32.0000 1.9463 1.9488 403.3596 403.9827 0.0969 -1.0000 -1.0000 5315691 1595631212.30 151.5146 60.0010 32.0000 1.9458 1.9483 403.3616 403.9841 0.0968 -1.0000 -1.0000 5315769 1595631212.40 151.4867 60.0010 32.0000 1.9459 1.9484 403.3417 403.9644 0.0968 -1.0000 -1.0000 5315831 1595631212.50 151.4777 60.0010 32.0000 1.9464 1.9489 403.3620 403.9850 0.0969 -1.0000 -1.0000 5315894 1595631212.60 151.4777 60.0010 32.0000 1.9469 1.9494 403.3635 403.9866 0.0969 -1.0000 -1.0000 5315972 1595631212.70 151.4777 60.0010 32.0000 1.9467 1.9492 403.3355 403.9586 0.0969 -1.0000 -1.0000 5316034 1595631212.80 151.4777 60.0010 32.0000 1.9465 1.9490 403.4226 404.0461 0.0969 -1.0000 -1.0000 5316097 1595631212.90 151.4777 60.0010 32.0000 1.9466 1.9491 403.4126 404.0359 0.0969 -1.0000 -1.0000 5316159 1595631213.00 151.5006 60.0010 32.0000 1.9466 1.9490 403.4106 404.0333 0.0968 -1.0000 -1.0000 5316222 1595631213.10 151.5006 60.0010 32.0000 1.9465 1.9490 403.3966 404.0208 0.0970 -1.0000 -1.0000 5316456 1595631213.20 151.5006 60.0010 32.0000 1.9471 1.9496 403.3981 404.0216 0.0970 -1.0000 -1.0000 5316534 1595631213.30 151.5006 60.0010 32.0000 1.9463 1.9488 403.4000 404.0231 0.0968 -1.0000 -1.0000 5316596 1595631213.40 151.5006 60.0010 32.0000 1.9458 1.9483 403.3949 404.0190 0.0970 -1.0000 -1.0000 5316659 1595631213.50 151.5006 60.0010 32.0000 1.9459 1.9484 403.4256 404.0485 0.0968 -1.0000 -1.0000 5316721 1595631213.60 151.5006 60.0010 32.0000 1.9464 1.9488 403.3774 404.0010 0.0970 -1.0000 -1.0000 5316784 1595631213.70 151.5006 60.0010 32.0000 1.9466 1.9491 403.4021 404.0269 0.0971 -1.0000 -1.0000 5316846 1595631213.80 151.5006 60.0010 32.0000 1.9471 1.9496 403.4115 404.0352 0.0970 -1.0000 -1.0000 5316925 1595631213.90 151.5006 60.0010 32.0000 1.9464 1.9489 403.3382 403.9623 0.0971 -1.0000 -1.0000 5316987 1595631214.00 151.5006 60.0010 32.0000 1.9465 1.9489 403.3159 403.9400 0.0971 -1.0000 -1.0000 5317065 1595631214.10 151.5006 60.0010 32.0000 1.9466 1.9491 403.4093 404.0334 0.0970 -1.0000 -1.0000 5317737 1595631214.20 151.4739 60.0010 32.0000 1.9466 1.9491 403.4661 404.0890 0.0968 -1.0000 -1.0000 5317800 1595631214.30 151.4739 60.0010 32.0000 1.9459 1.9483 403.4232 404.0463 0.0969 -1.0000 -1.0000 5317862 1595631214.40 151.4739 60.0010 32.0000 1.9463 1.9488 403.4841 404.1077 0.0969 -1.0000 -1.0000 5317940 1595631214.50 151.4739 60.0010 32.0000 1.9462 1.9487 403.3535 403.9765 0.0969 -1.0000 -1.0000 5318003 1595631214.60 151.4739 60.0010 32.0000 1.9461 1.9486 403.4109 404.0350 0.0970 -1.0000 -1.0000 5318065 1595631214.70 151.4032 60.0004 32.0000 1.9468 1.9492 403.3560 403.9793 0.0969 -1.0000 -1.0000 5318128 1595631214.80 151.4032 60.0004 32.0000 1.9463 1.9488 403.3711 403.9952 0.0971 -1.0000 -1.0000 5318190 1595631214.90 151.4032 60.0004 32.0000 1.9456 1.9480 403.4137 404.0367 0.0969 -1.0000 -1.0000 5318268 1595631215.00 151.4032 60.0004 32.0000 1.9461 1.9485 403.3213 403.9448 0.0970 -1.0000 -1.0000 5318330 1595631215.10 151.4032 60.0004 32.0000 1.9467 1.9492 403.3941 404.0184 0.0971 -1.0000 -1.0000 5318424 1595631215.20 151.4102 60.0004 32.0000 1.9463 1.9488 403.3355 403.9585 0.0969 -1.0000 -1.0000 5318503 1595631215.30 151.4203 60.0004 32.0000 1.9468 1.9493 403.3977 404.0214 0.0970 -1.0000 -1.0000 5318565 1595631215.40 151.4203 60.0004 32.0000 1.9461 1.9486 403.3658 403.9896 0.0970 -1.0000 -1.0000 5318627 1595631215.50 151.4203 60.0004 32.0000 1.9456 1.9481 403.3325 403.9550 0.0968 -1.0000 -1.0000 5318690 1595631215.60 151.4203 60.0004 32.0000 1.9456 1.9481 403.3522 403.9760 0.0970 -1.0000 -1.0000 5319190 1595631215.70 151.4203 60.0004 32.0000 1.9465 1.9490 403.3549 403.9784 0.0970 -1.0000 -1.0000 5319252 1595631215.80 151.4667 60.0004 32.0000 1.9463 1.9488 403.3932 404.0162 0.0968 -1.0000 -1.0000 5319330 1595631215.90 151.4667 60.0004 32.0000 1.9465 1.9490 403.4203 404.0439 0.0970 -1.0000 -1.0000 5319393 1595631216.00 151.4667 60.0004 32.0000 1.9466 1.9491 403.3626 403.9863 0.0969 -1.0000 -1.0000 5319471 1595631216.10 151.4667 60.0004 32.0000 1.9466 1.9491 403.3486 403.9719 0.0970 -1.0000 -1.0000 5319690 1595631216.20 151.4667 60.0004 32.0000 1.9463 1.9488 403.2796 403.9026 0.0969 -1.0000 -1.0000 5319752 1595631216.30 151.4667 60.0004 32.0000 1.9467 1.9492 403.3310 403.9546 0.0970 -1.0000 -1.0000 5319830 1595631216.40 151.4667 60.0004 32.0000 1.9462 1.9487 403.3663 403.9903 0.0970 -1.0000 -1.0000 5319893 1595631216.50 151.4851 60.0004 32.0000 1.9462 1.9487 403.3453 403.9682 0.0969 -1.0000 -1.0000 5319955 1595631216.60 151.4851 60.0004 32.0000 1.9462 1.9486 403.3487 403.9720 0.0970 -1.0000 -1.0000 5320033 1595631216.70 151.4851 60.0004 32.0000 1.9471 1.9496 403.3261 403.9498 0.0970 -1.0000 -1.0000 5320237 1595631216.80 151.4851 60.0004 32.0000 1.9466 1.9491 403.3723 403.9956 0.0969 -1.0000 -1.0000 5320299 1595631216.90 151.4851 60.0004 32.0000 1.9465 1.9489 403.2772 403.9008 0.0969 -1.0000 -1.0000 5320377 1595631217.00 151.4573 60.0004 32.0000 1.9455 1.9479 403.2435 403.8664 0.0969 -1.0000 -1.0000 5320440 1595631217.10 151.4573 60.0004 32.0000 1.9464 1.9489 403.2875 403.9119 0.0971 -1.0000 -1.0000 5320502 1595631217.20 151.4573 60.0004 32.0000 1.9473 1.9497 403.3530 403.9769 0.0970 -1.0000 -1.0000 5320564 1595631217.30 151.4573 60.0004 32.0000 1.9462 1.9486 403.3965 404.0200 0.0970 -1.0000 -1.0000 5320627 1595631217.40 151.4573 60.0004 32.0000 1.9456 1.9480 403.3664 403.9901 0.0970 -1.0000 -1.0000 5320689 1595631217.50 151.4627 60.0004 32.0000 1.9459 1.9484 403.3130 403.9367 0.0970 -1.0000 -1.0000 5320767 1595631217.60 151.4762 60.0004 32.0000 1.9462 1.9486 403.3491 403.9725 0.0969 -1.0000 -1.0000 5320830 1595631217.70 151.4762 60.0004 32.0000 1.9465 1.9489 403.4009 404.0242 0.0969 -1.0000 -1.0000 5320924 1595631217.80 151.4762 60.0004 32.0000 1.9457 1.9482 403.3378 403.9617 0.0970 -1.0000 -1.0000 5321002 1595631217.90 151.4762 60.0004 32.0000 1.9469 1.9494 403.3427 403.9665 0.0970 -1.0000 -1.0000 5321064 1595631218.00 151.4762 60.0004 32.0000 1.9469 1.9493 403.3637 403.9875 0.0970 -1.0000 -1.0000 5321127 1595631218.10 151.5128 60.0004 32.0000 1.9464 1.9489 403.3586 403.9813 0.0968 -1.0000 -1.0000 5321189 1595631218.20 151.5128 60.0004 32.0000 1.9465 1.9490 403.3190 403.9423 0.0970 -1.0000 -1.0000 5321924 1595631218.30 151.5128 60.0004 32.0000 1.9465 1.9490 403.4206 404.0457 0.0971 -1.0000 -1.0000 5322033 1595631218.40 151.5128 60.0004 32.0000 1.9469 1.9494 403.3443 403.9680 0.0970 -1.0000 -1.0000 5322095 1595631218.50 151.5128 60.0004 32.0000 1.9468 1.9493 403.3872 404.0106 0.0969 -1.0000 -1.0000 5322158 1595631218.60 151.5128 60.0004 32.0000 1.9468 1.9492 403.3784 404.0011 0.0968 -1.0000 -1.0000 5322236 1595631218.70 151.5128 60.0004 32.0000 1.9460 1.9485 403.4040 404.0273 0.0970 -1.0000 -1.0000 5322299 1595631218.80 151.5128 60.0004 32.0000 1.9467 1.9491 403.3932 404.0167 0.0969 -1.0000 -1.0000 5322361 1595631218.90 151.5128 60.0004 32.0000 1.9463 1.9488 403.3802 404.0037 0.0970 -1.0000 -1.0000 5322423 1595631219.00 151.5128 60.0004 32.0000 1.9465 1.9490 403.3645 403.9882 0.0970 -1.0000 -1.0000 5322486 1595631219.10 151.5128 60.0004 32.0000 1.9463 1.9487 403.3342 403.9576 0.0970 -1.0000 -1.0000 5322548 1595631219.20 151.5011 60.0004 32.0000 1.9470 1.9495 403.3173 403.9414 0.0970 -1.0000 -1.0000 5322626 1595631219.30 151.4884 60.0004 32.0000 1.9465 1.9490 403.3805 404.0040 0.0969 -1.0000 -1.0000 5322689 1595631219.40 151.4884 60.0004 32.0000 1.9463 1.9488 403.3662 403.9909 0.0972 -1.0000 -1.0000 5322751 1595631219.50 151.4884 60.0004 32.0000 1.9468 1.9493 403.4011 404.0246 0.0969 -1.0000 -1.0000 5322829 1595631219.60 151.4884 60.0004 32.0000 1.9457 1.9482 403.3590 403.9822 0.0970 -1.0000 -1.0000 5322892 1595631219.70 151.4884 60.0004 32.0000 1.9469 1.9493 403.3409 403.9639 0.0968 -1.0000 -1.0000 5322954 1595631219.80 151.5405 60.0010 32.0000 1.9469 1.9494 403.3532 403.9771 0.0970 -1.0000 -1.0000 5323017 1595631219.90 151.5405 60.0010 32.0000 1.9470 1.9495 403.3367 403.9598 0.0969 -1.0000 -1.0000 5323079 1595631220.00 151.5405 60.0010 32.0000 1.9469 1.9494 403.3425 403.9662 0.0970 -1.0000 -1.0000 5323157 1595631220.10 151.5405 60.0010 32.0000 1.9465 1.9490 403.4631 404.0867 0.0970 -1.0000 -1.0000 5323220 1595631220.20 151.5405 60.0010 32.0000 1.9460 1.9485 403.2293 403.8530 0.0970 -1.0000 -1.0000 5323282 1595631220.30 151.5327 60.0010 32.0000 1.9467 1.9492 403.3293 403.9532 0.0970 -1.0000 -1.0000 5323360 1595631220.40 151.5079 60.0010 32.0000 1.9466 1.9490 403.3575 403.9819 0.0971 -1.0000 -1.0000 5323423 1595631220.50 151.5079 60.0010 32.0000 1.9469 1.9494 403.3583 403.9820 0.0971 -1.0000 -1.0000 5323486 1595631220.60 151.5079 60.0010 32.0000 1.9464 1.9489 403.3663 403.9904 0.0970 -1.0000 -1.0000 5323564 1595631220.70 151.5079 60.0010 32.0000 1.9469 1.9494 403.3747 403.9988 0.0970 -1.0000 -1.0000 5323626 1595631220.80 151.5079 60.0010 32.0000 1.9464 1.9489 403.3410 403.9644 0.0970 -1.0000 -1.0000 5323689 1595631220.90 151.5044 60.0010 32.0000 1.9461 1.9486 403.3596 403.9845 0.0972 -1.0000 -1.0000 5323767 1595631221.00 151.5044 60.0010 32.0000 1.9459 1.9484 403.4336 404.0564 0.0969 -1.0000 -1.0000 5323829 1595631221.10 151.5044 60.0010 32.0000 1.9461 1.9486 403.2841 403.9075 0.0970 -1.0000 -1.0000 5323892 1595631221.20 151.5044 60.0010 32.0000 1.9465 1.9490 403.3422 403.9663 0.0970 -1.0000 -1.0000 5323970 1595631221.30 151.5044 60.0010 32.0000 1.9468 1.9493 403.3523 403.9761 0.0970 -1.0000 -1.0000 5324704 1595631221.40 151.4734 60.0010 32.0000 1.9463 1.9488 403.3578 403.9811 0.0969 -1.0000 -1.0000 5324766 1595631221.50 151.4514 60.0010 32.0000 1.9463 1.9488 403.3357 403.9592 0.0970 -1.0000 -1.0000 5324845 1595631221.60 151.4514 60.0010 32.0000 1.9465 1.9490 403.3518 403.9752 0.0970 -1.0000 -1.0000 5324907 1595631221.70 151.4514 60.0010 32.0000 1.9460 1.9485 403.2975 403.9212 0.0969 -1.0000 -1.0000 5324969 1595631221.80 151.4514 60.0010 32.0000 1.9467 1.9492 403.3121 403.9347 0.0969 -1.0000 -1.0000 5325032 1595631221.90 151.4514 60.0010 32.0000 1.9465 1.9489 403.3935 404.0164 0.0969 -1.0000 -1.0000 5325095 1595631222.00 151.4514 60.0010 32.0000 1.9459 1.9484 403.3937 404.0177 0.0970 -1.0000 -1.0000 5325173 1595631222.10 151.4514 60.0010 32.0000 1.9459 1.9484 403.2948 403.9183 0.0970 -1.0000 -1.0000 5325235 1595631222.20 151.4514 60.0010 32.0000 1.9459 1.9484 403.2920 403.9158 0.0971 -1.0000 -1.0000 5325298 1595631222.30 151.4514 60.0010 32.0000 1.9463 1.9488 403.3688 403.9935 0.0972 -1.0000 -1.0000 5325485 1595631222.40 151.4514 60.0010 32.0000 1.9467 1.9491 403.3156 403.9402 0.0971 -1.0000 -1.0000 5325547 1595631222.50 151.4282 60.0010 32.0000 1.9463 1.9488 403.3571 403.9814 0.0971 -1.0000 -1.0000 5325610 1595631222.60 151.4797 60.0010 32.0000 1.9465 1.9490 403.3834 404.0079 0.0971 -1.0000 -1.0000 5325688 1595631222.70 151.4797 60.0010 32.0000 1.9466 1.9491 403.3652 403.9886 0.0969 -1.0000 -1.0000 5325735 1595631222.80 151.4797 60.0010 32.0000 1.9462 1.9487 403.3026 403.9262 0.0970 -1.0000 -1.0000 5325813 1595631222.90 151.4797 60.0010 32.0000 1.9457 1.9482 403.3038 403.9276 0.0970 -1.0000 -1.0000 5325938 1595631223.00 151.4951 60.0010 32.0000 1.9459 1.9484 403.3448 403.9680 0.0970 -1.0000 -1.0000 5326001 1595631223.10 151.5231 60.0010 32.0000 1.9462 1.9486 403.3308 403.9552 0.0971 -1.0000 -1.0000 5326063 1595631223.20 151.5231 60.0010 32.0000 1.9462 1.9487 403.3923 404.0165 0.0971 -1.0000 -1.0000 5326141 1595631223.30 151.5231 60.0010 32.0000 1.9461 1.9486 403.3745 403.9986 0.0970 -1.0000 -1.0000 5326204 1595631223.40 151.5231 60.0010 32.0000 1.9465 1.9490 403.3417 403.9649 0.0970 -1.0000 -1.0000 5326438 1595631223.50 151.5231 60.0010 32.0000 1.9473 1.9498 403.3902 404.0132 0.0968 -1.0000 -1.0000 5326516 1595631223.60 151.5231 60.0010 32.0000 1.9465 1.9490 403.3618 403.9854 0.0970 -1.0000 -1.0000 5326579 1595631223.70 151.5383 60.0010 32.0000 1.9461 1.9486 403.3843 404.0078 0.0970 -1.0000 -1.0000 5326641 1595631223.80 151.5383 60.0010 32.0000 1.9466 1.9490 403.3962 404.0197 0.0969 -1.0000 -1.0000 5326704 1595631223.90 151.5383 60.0010 32.0000 1.9471 1.9496 403.3689 403.9932 0.0970 -1.0000 -1.0000 5326938 1595631224.00 151.5383 60.0010 32.0000 1.9471 1.9495 403.3923 404.0157 0.0969 -1.0000 -1.0000 5327016 1595631224.10 151.5383 60.0010 32.0000 1.9465 1.9490 403.3026 403.9271 0.0971 -1.0000 -1.0000 5327078 1595631224.20 151.5432 60.0010 32.0000 1.9467 1.9492 403.3032 403.9258 0.0969 -1.0000 -1.0000 5327141 1595631224.30 151.5435 60.0010 32.0000 1.9463 1.9488 403.3820 404.0050 0.0969 -1.0000 -1.0000 5327203 1595631224.40 151.5435 60.0010 32.0000 1.9461 1.9485 403.4155 404.0388 0.0970 -1.0000 -1.0000 5327704 1595631224.50 151.5435 60.0010 32.0000 1.9468 1.9493 403.3276 403.9515 0.0970 -1.0000 -1.0000 5327750 1595631224.60 151.5435 60.0010 32.0000 1.9463 1.9488 403.3922 404.0157 0.0970 -1.0000 -1.0000 5327828 1595631224.70 151.5435 60.0010 32.0000 1.9464 1.9488 403.4465 404.0696 0.0968 -1.0000 -1.0000 5327891 1595631224.80 151.5435 60.0010 32.0000 1.9465 1.9490 403.4253 404.0492 0.0970 -1.0000 -1.0000 5327953 1595631224.90 151.5435 60.0010 32.0000 1.9466 1.9491 403.3608 403.9844 0.0970 -1.0000 -1.0000 5328250 1595631225.00 151.5435 60.0010 32.0000 1.9472 1.9497 403.3552 403.9785 0.0969 -1.0000 -1.0000 5328313 1595631225.10 151.5435 60.0010 32.0000 1.9465 1.9490 403.3281 403.9528 0.0971 -1.0000 -1.0000 5328375 1595631225.20 151.5435 60.0010 32.0000 1.9472 1.9496 403.3949 404.0179 0.0969 -1.0000 -1.0000 5328438 1595631225.30 151.5480 60.0010 32.0000 1.9461 1.9486 403.3821 404.0047 0.0968 -1.0000 -1.0000 5328500 1595631225.40 151.5480 60.0010 32.0000 1.9469 1.9493 403.3232 403.9464 0.0969 -1.0000 -1.0000 5328562 1595631225.50 151.5480 60.0010 32.0000 1.9469 1.9494 403.4039 404.0277 0.0970 -1.0000 -1.0000 5328672 1595631225.60 151.5480 60.0010 32.0000 1.9465 1.9490 403.3571 403.9816 0.0972 -1.0000 -1.0000 5328734 1595631225.70 151.5480 60.0010 32.0000 1.9464 1.9489 403.3817 404.0062 0.0970 -1.0000 -1.0000 5328797 1595631225.80 151.5388 60.0010 32.0000 1.9464 1.9489 403.3841 404.0068 0.0969 -1.0000 -1.0000 5328875 1595631225.90 151.5177 60.0010 32.0000 1.9467 1.9492 403.3123 403.9361 0.0970 -1.0000 -1.0000 5328937 1595631226.00 151.5177 60.0010 32.0000 1.9466 1.9491 403.3888 404.0134 0.0971 -1.0000 -1.0000 5329234 1595631226.10 151.5177 60.0010 32.0000 1.9468 1.9493 403.3892 404.0126 0.0969 -1.0000 -1.0000 5329297 1595631226.20 151.5177 60.0010 32.0000 1.9461 1.9486 403.4138 404.0372 0.0969 -1.0000 -1.0000 5329359 1595631226.30 151.5177 60.0010 32.0000 1.9466 1.9490 403.4079 404.0311 0.0969 -1.0000 -1.0000 5329437 1595631226.40 151.5154 60.0010 32.0000 1.9466 1.9490 403.3219 403.9457 0.0970 -1.0000 -1.0000 5329500 1595631226.50 151.5154 60.0010 32.0000 1.9468 1.9493 403.3865 404.0108 0.0971 -1.0000 -1.0000 5329687 1595631226.60 151.5154 60.0010 32.0000 1.9466 1.9491 403.3952 404.0189 0.0970 -1.0000 -1.0000 5329750 1595631226.70 151.5154 60.0010 32.0000 1.9460 1.9484 403.4350 404.0585 0.0969 -1.0000 -1.0000 5329812 1595631226.80 151.5154 60.0010 32.0000 1.9463 1.9488 403.3960 404.0203 0.0971 -1.0000 -1.0000 5329875 1595631226.90 151.5358 60.0010 32.0000 1.9466 1.9491 403.3838 404.0070 0.0969 -1.0000 -1.0000 5329953 1595631227.00 151.5363 60.0010 32.0000 1.9464 1.9489 403.3752 403.9991 0.0970 -1.0000 -1.0000 5330234 1595631227.10 151.5363 60.0010 32.0000 1.9463 1.9488 403.4089 404.0328 0.0970 -1.0000 -1.0000 5330297 1595631227.20 151.5363 60.0010 32.0000 1.9466 1.9491 403.4148 404.0372 0.0968 -1.0000 -1.0000 5330375 1595631227.30 151.5363 60.0010 32.0000 1.9465 1.9490 403.3695 403.9935 0.0971 -1.0000 -1.0000 5330437 1595631227.40 151.5363 60.0010 32.0000 1.9461 1.9485 403.4175 404.0415 0.0970 -1.0000 -1.0000 5330500 1595631227.50 151.4962 60.0010 32.0000 1.9462 1.9486 403.3485 403.9715 0.0969 -1.0000 -1.0000 5330749 1595631227.60 151.4962 60.0010 32.0000 1.9471 1.9496 403.3647 403.9884 0.0970 -1.0000 -1.0000 5330812 1595631227.70 151.4962 60.0010 32.0000 1.9466 1.9490 403.4203 404.0435 0.0969 -1.0000 -1.0000 5330999 1595631227.80 151.4962 60.0010 32.0000 1.9464 1.9489 403.4436 404.0659 0.0968 -1.0000 -1.0000 5331077 1595631227.90 151.4962 60.0010 32.0000 1.9468 1.9493 403.3912 404.0159 0.0969 -1.0000 -1.0000 5331140 1595631228.00 151.5032 60.0010 32.0000 1.9456 1.9481 403.3597 403.9820 0.0968 -1.0000 -1.0000 5331421 1595631228.10 151.5032 60.0010 32.0000 1.9467 1.9492 403.4264 404.0510 0.0971 -1.0000 -1.0000 5331484 1595631228.20 151.5032 60.0010 32.0000 1.9469 1.9493 403.3096 403.9327 0.0969 -1.0000 -1.0000 5331546 1595631228.30 151.5032 60.0010 32.0000 1.9459 1.9484 403.3833 404.0065 0.0969 -1.0000 -1.0000 5331624 1595631228.40 151.5032 60.0010 32.0000 1.9464 1.9489 403.4008 404.0251 0.0971 -1.0000 -1.0000 5331687 1595631228.50 151.5032 60.0010 32.0000 1.9464 1.9489 403.2901 403.9142 0.0971 -1.0000 -1.0000 5332015 1595631228.60 151.5032 60.0010 32.0000 1.9468 1.9493 403.3489 403.9721 0.0968 -1.0000 -1.0000 5332093 1595631228.70 151.5032 60.0010 32.0000 1.9466 1.9490 403.3892 404.0126 0.0970 -1.0000 -1.0000 5332155 1595631228.80 151.5032 60.0010 32.0000 1.9462 1.9487 403.3889 404.0126 0.0969 -1.0000 -1.0000 5332218 1595631228.90 151.5032 60.0010 32.0000 1.9464 1.9489 403.3830 404.0070 0.0971 -1.0000 -1.0000 5332280 1595631229.00 151.5057 60.0010 32.0000 1.9462 1.9487 403.3860 404.0101 0.0970 -1.0000 -1.0000 5332358 1595631229.10 151.5304 60.0010 32.0000 1.9461 1.9486 403.3999 404.0240 0.0970 -1.0000 -1.0000 5332421 1595631229.20 151.5304 60.0010 32.0000 1.9469 1.9494 403.3979 404.0221 0.0970 -1.0000 -1.0000 5332484 1595631229.30 151.5292 60.0010 32.0000 1.9460 1.9485 403.4035 404.0269 0.0969 -1.0000 -1.0000 5332546 1595631229.40 151.5125 60.0010 32.0000 1.9461 1.9486 403.3417 403.9661 0.0971 -1.0000 -1.0000 5332608 1595631229.50 151.5125 60.0010 32.0000 1.9460 1.9485 403.3742 403.9978 0.0969 -1.0000 -1.0000 5332686 1595631229.60 151.5120 60.0010 32.0000 1.9466 1.9491 403.4016 404.0245 0.0969 -1.0000 -1.0000 5332749 1595631229.70 151.4935 60.0015 32.0000 1.9468 1.9493 403.3575 403.9809 0.0970 -1.0000 -1.0000 5332811 1595631229.80 151.4935 60.0015 32.0000 1.9465 1.9490 403.3781 404.0023 0.0971 -1.0000 -1.0000 5332890 1595631229.90 151.4935 60.0015 32.0000 1.9464 1.9489 403.3633 403.9875 0.0970 -1.0000 -1.0000 5332952 1595631230.00 151.4935 60.0015 32.0000 1.9469 1.9494 403.3610 403.9838 0.0970 -1.0000 -1.0000 5333015 1595631230.10 151.4935 60.0015 32.0000 1.9461 1.9486 403.3094 403.9338 0.0970 -1.0000 -1.0000 5333702 1595631230.20 151.4935 60.0015 32.0000 1.9462 1.9487 403.3201 403.9433 0.0970 -1.0000 -1.0000 5333764 1595631230.30 151.4935 60.0015 32.0000 1.9463 1.9487 403.3581 403.9819 0.0970 -1.0000 -1.0000 5333843 1595631230.40 151.4935 60.0015 32.0000 1.9466 1.9490 403.4189 404.0432 0.0970 -1.0000 -1.0000 5333905 1595631230.50 151.4935 60.0015 32.0000 1.9466 1.9491 403.3554 403.9790 0.0970 -1.0000 -1.0000 5333967 1595631230.60 151.4935 60.0015 32.0000 1.9462 1.9487 403.3758 403.9989 0.0969 -1.0000 -1.0000 5334045 1595631230.70 151.4935 60.0015 32.0000 1.9466 1.9491 403.3708 403.9949 0.0970 -1.0000 -1.0000 5334108 1595631230.80 151.4935 60.0015 32.0000 1.9460 1.9484 403.3310 403.9555 0.0972 -1.0000 -1.0000 5334170 1595631230.90 151.4982 60.0015 32.0000 1.9469 1.9493 403.3805 404.0037 0.0969 -1.0000 -1.0000 5334233 1595631231.00 151.4982 60.0015 32.0000 1.9461 1.9486 403.3812 404.0053 0.0970 -1.0000 -1.0000 5334296 1595631231.10 151.4982 60.0015 32.0000 1.9464 1.9489 403.3484 403.9718 0.0969 -1.0000 -1.0000 5334530 1595631231.20 151.4982 60.0015 32.0000 1.9464 1.9489 403.3571 403.9813 0.0971 -1.0000 -1.0000 5334608 1595631231.30 151.4982 60.0015 32.0000 1.9458 1.9483 403.3471 403.9712 0.0970 -1.0000 -1.0000 5334670 1595631231.40 151.4941 60.0015 32.0000 1.9456 1.9481 403.3743 403.9986 0.0971 -1.0000 -1.0000 5334733 1595631231.50 151.4940 60.0015 32.0000 1.9460 1.9485 403.3649 403.9895 0.0971 -1.0000 -1.0000 5334795 1595631231.60 151.4940 60.0015 32.0000 1.9461 1.9486 403.3594 403.9835 0.0970 -1.0000 -1.0000 5335686 1595631231.70 151.4940 60.0015 32.0000 1.9466 1.9491 403.4001 404.0241 0.0970 -1.0000 -1.0000 5335748 1595631231.80 151.4940 60.0015 32.0000 1.9465 1.9490 403.3408 403.9648 0.0970 -1.0000 -1.0000 5335827 1595631231.90 151.4940 60.0015 32.0000 1.9459 1.9484 403.3408 403.9643 0.0970 -1.0000 -1.0000 5335889 1595631232.00 151.4940 60.0015 32.0000 1.9456 1.9480 403.3320 403.9564 0.0971 -1.0000 -1.0000 5335967 1595631232.10 151.4940 60.0015 32.0000 1.9460 1.9485 403.3500 403.9749 0.0972 -1.0000 -1.0000 5336045 1595631232.20 151.4940 60.0015 32.0000 1.9462 1.9487 403.4175 404.0408 0.0969 -1.0000 -1.0000 5336108 1595631232.30 151.4940 60.0015 32.0000 1.9467 1.9492 403.3415 403.9649 0.0969 -1.0000 -1.0000 5336170 1595631232.40 151.4940 60.0015 32.0000 1.9456 1.9481 403.3262 403.9498 0.0971 -1.0000 -1.0000 5336232 1595631232.50 151.4969 60.0015 32.0000 1.9463 1.9488 403.3449 403.9695 0.0971 -1.0000 -1.0000 5336295 1595631232.60 151.4680 60.0015 32.0000 1.9463 1.9488 403.3947 404.0192 0.0970 -1.0000 -1.0000 5336373 1595631232.70 151.4673 60.0015 32.0000 1.9466 1.9491 403.3199 403.9438 0.0971 -1.0000 -1.0000 5336451 1595631232.80 151.4241 60.0015 32.0000 1.9464 1.9488 403.4144 404.0386 0.0970 -1.0000 -1.0000 5336514 1595631232.90 151.4241 60.0015 32.0000 1.9456 1.9481 403.4080 404.0321 0.0970 -1.0000 -1.0000 5336592 1595631233.00 151.4241 60.0015 32.0000 1.9459 1.9484 403.3128 403.9360 0.0969 -1.0000 -1.0000 5336654 1595631233.10 151.4406 60.0015 32.0000 1.9459 1.9484 403.2855 403.9093 0.0971 -1.0000 -1.0000 5336717 1595631233.20 151.4669 60.0015 32.0000 1.9462 1.9487 403.3762 404.0012 0.0971 -1.0000 -1.0000 5336779 1595631233.30 151.4669 60.0015 32.0000 1.9460 1.9485 403.3773 404.0012 0.0970 -1.0000 -1.0000 5336842 1595631233.40 151.4669 60.0015 32.0000 1.9462 1.9487 403.3854 404.0102 0.0972 -1.0000 -1.0000 5336904 1595631233.50 151.4669 60.0015 32.0000 1.9460 1.9485 403.3021 403.9263 0.0971 -1.0000 -1.0000 5336982 1595631233.60 151.4669 60.0015 32.0000 1.9464 1.9489 403.3114 403.9361 0.0972 -1.0000 -1.0000 5337045 1595631233.70 151.4669 60.0015 32.0000 1.9463 1.9488 403.3101 403.9347 0.0971 -1.0000 -1.0000 5337107 1595631233.80 151.4669 60.0015 32.0000 1.9464 1.9489 403.4165 404.0413 0.0971 -1.0000 -1.0000 5337185 1595631233.90 151.4669 60.0015 32.0000 1.9462 1.9487 403.3599 403.9836 0.0970 -1.0000 -1.0000 5337248 1595631234.00 151.4669 60.0015 32.0000 1.9465 1.9490 403.3634 403.9874 0.0970 -1.0000 -1.0000 5337326 1595631234.10 151.4669 60.0015 32.0000 1.9459 1.9484 403.3226 403.9462 0.0970 -1.0000 -1.0000 5337389 1595631234.20 151.4669 60.0015 32.0000 1.9468 1.9493 403.3463 403.9701 0.0970 -1.0000 -1.0000 5337451 1595631234.30 151.5060 60.0015 32.0000 1.9465 1.9490 403.3806 404.0055 0.0972 -1.0000 -1.0000 5337529 1595631234.40 151.5060 60.0015 32.0000 1.9467 1.9492 403.2765 403.9000 0.0969 -1.0000 -1.0000 5337592 1595631234.50 151.5060 60.0015 32.0000 1.9462 1.9486 403.3453 403.9682 0.0969 -1.0000 -1.0000 5337654 1595631234.60 151.5060 60.0015 32.0000 1.9464 1.9489 403.3842 404.0087 0.0971 -1.0000 -1.0000 5337717 1595631234.70 151.5060 60.0015 32.0000 1.9467 1.9492 403.2883 403.9126 0.0971 -1.0000 -1.0000 5338498 1595631234.80 151.5003 60.0015 32.0000 1.9466 1.9491 403.4209 404.0453 0.0972 -1.0000 -1.0000 5338560 1595631234.90 151.4652 60.0013 32.0000 1.9459 1.9484 403.4056 404.0304 0.0971 -1.0000 -1.0000 5338623 1595631235.00 151.4652 60.0013 32.0000 1.9464 1.9489 403.3854 404.0080 0.0969 -1.0000 -1.0000 5338685 1595631235.10 151.4652 60.0013 32.0000 1.9463 1.9488 403.3953 404.0198 0.0971 -1.0000 -1.0000 5338748 1595631235.20 151.4652 60.0013 32.0000 1.9463 1.9488 403.2906 403.9157 0.0972 -1.0000 -1.0000 5338826 1595631235.30 151.4652 60.0013 32.0000 1.9464 1.9489 403.3129 403.9372 0.0971 -1.0000 -1.0000 5338888 1595631235.40 151.4462 60.0013 32.0000 1.9463 1.9488 403.3300 403.9546 0.0971 -1.0000 -1.0000 5338951 1595631235.50 151.4462 60.0013 32.0000 1.9458 1.9483 403.2961 403.9192 0.0970 -1.0000 -1.0000 5339029 1595631235.60 151.4462 60.0013 32.0000 1.9460 1.9485 403.4389 404.0634 0.0970 -1.0000 -1.0000 5339091 1595631235.70 151.4462 60.0013 32.0000 1.9460 1.9485 403.3225 403.9459 0.0969 -1.0000 -1.0000 5339154 1595631235.80 151.4462 60.0013 32.0000 1.9464 1.9489 403.3230 403.9471 0.0971 -1.0000 -1.0000 5339232 1595631235.90 151.4954 60.0013 32.0000 1.9465 1.9489 403.4315 404.0562 0.0971 -1.0000 -1.0000 5339294 1595631236.00 151.5277 60.0013 32.0000 1.9463 1.9488 403.3665 403.9906 0.0970 -1.0000 -1.0000 5339357 1595631236.10 151.5277 60.0013 32.0000 1.9461 1.9486 403.3149 403.9393 0.0971 -1.0000 -1.0000 5339419 1595631236.20 151.5277 60.0013 32.0000 1.9467 1.9491 403.3968 404.0204 0.0969 -1.0000 -1.0000 5339482 1595631236.30 151.5277 60.0013 32.0000 1.9472 1.9497 403.3953 404.0185 0.0969 -1.0000 -1.0000 5339560 1595631236.40 151.5277 60.0013 32.0000 1.9463 1.9488 403.4246 404.0494 0.0972 -1.0000 -1.0000 5339622 1595631236.50 151.5277 60.0013 32.0000 1.9462 1.9487 403.3538 403.9781 0.0971 -1.0000 -1.0000 5339685 1595631236.60 151.5277 60.0013 32.0000 1.9465 1.9490 403.3491 403.9733 0.0971 -1.0000 -1.0000 5339763 1595631236.70 151.5277 60.0013 32.0000 1.9460 1.9485 403.3543 403.9782 0.0970 -1.0000 -1.0000 5339826 1595631236.80 151.5277 60.0013 32.0000 1.9465 1.9490 403.4481 404.0714 0.0969 -1.0000 -1.0000 5339950 1595631236.90 151.5277 60.0013 32.0000 1.9469 1.9494 403.3642 403.9881 0.0970 -1.0000 -1.0000 5340013 1595631237.00 151.5003 60.0013 32.0000 1.9464 1.9489 403.3526 403.9768 0.0971 -1.0000 -1.0000 5340076 1595631237.10 151.4878 60.0013 32.0000 1.9460 1.9484 403.3907 404.0149 0.0971 -1.0000 -1.0000 5340138 1595631237.20 151.4878 60.0013 32.0000 1.9462 1.9487 403.3267 403.9516 0.0972 -1.0000 -1.0000 5340216 1595631237.30 151.4878 60.0013 32.0000 1.9462 1.9486 403.3356 403.9599 0.0971 -1.0000 -1.0000 5340435 1595631237.40 151.4878 60.0013 32.0000 1.9463 1.9488 403.3352 403.9601 0.0972 -1.0000 -1.0000 5340497 1595631237.50 151.4878 60.0013 32.0000 1.9467 1.9492 403.3727 403.9963 0.0969 -1.0000 -1.0000 5340576 1595631237.60 151.5054 60.0013 32.0000 1.9462 1.9487 403.3400 403.9638 0.0970 -1.0000 -1.0000 5340638 1595631237.70 151.5054 60.0013 32.0000 1.9467 1.9492 403.3450 403.9692 0.0971 -1.0000 -1.0000 5340700 1595631237.80 151.5054 60.0013 32.0000 1.9472 1.9497 403.4006 404.0252 0.0971 -1.0000 -1.0000 5341434 1595631237.90 151.5054 60.0013 32.0000 1.9464 1.9489 403.3483 403.9726 0.0971 -1.0000 -1.0000 5341497 1595631238.00 151.5054 60.0013 32.0000 1.9457 1.9482 403.3373 403.9610 0.0971 -1.0000 -1.0000 5341575 1595631238.10 151.5110 60.0013 32.0000 1.9460 1.9485 403.3107 403.9358 0.0972 -1.0000 -1.0000 5341638 1595631238.20 151.5133 60.0013 32.0000 1.9461 1.9486 403.3083 403.9330 0.0971 -1.0000 -1.0000 5341700 1595631238.30 151.5133 60.0013 32.0000 1.9466 1.9490 403.4309 404.0551 0.0971 -1.0000 -1.0000 5341762 1595631238.40 151.5133 60.0013 32.0000 1.9458 1.9483 403.3894 404.0138 0.0970 -1.0000 -1.0000 5341825 1595631238.50 151.5133 60.0013 32.0000 1.9467 1.9492 403.3781 404.0016 0.0970 -1.0000 -1.0000 5341888 1595631238.60 151.5133 60.0013 32.0000 1.9464 1.9489 403.2538 403.8783 0.0971 -1.0000 -1.0000 5341966 1595631238.70 151.5170 60.0013 32.0000 1.9460 1.9485 403.3861 404.0102 0.0970 -1.0000 -1.0000 5342028 1595631238.80 151.5170 60.0013 32.0000 1.9467 1.9492 403.3545 403.9781 0.0970 -1.0000 -1.0000 5342216 1595631238.90 151.5170 60.0013 32.0000 1.9469 1.9493 403.4094 404.0333 0.0971 -1.0000 -1.0000 5342278 1595631239.00 151.5170 60.0013 32.0000 1.9466 1.9491 403.4090 404.0338 0.0971 -1.0000 -1.0000 5342341 1595631239.10 151.5170 60.0013 32.0000 1.9466 1.9491 403.4009 404.0261 0.0972 -1.0000 -1.0000 5342403 1595631239.20 151.5199 60.0013 32.0000 1.9462 1.9487 403.3778 404.0025 0.0971 -1.0000 -1.0000 5342481 1595631239.30 151.5202 60.0013 32.0000 1.9462 1.9487 403.3279 403.9522 0.0971 -1.0000 -1.0000 5342544 1595631239.40 151.5202 60.0013 32.0000 1.9468 1.9493 403.4790 404.1036 0.0971 -1.0000 -1.0000 5342668 1595631239.50 151.5202 60.0013 32.0000 1.9464 1.9489 403.2903 403.9153 0.0972 -1.0000 -1.0000 5342747 1595631239.60 151.5202 60.0013 32.0000 1.9465 1.9489 403.3757 403.9997 0.0971 -1.0000 -1.0000 5342809 1595631239.70 151.5188 60.0013 32.0000 1.9470 1.9495 403.3191 403.9439 0.0972 -1.0000 -1.0000 5342872 1595631239.80 151.5104 60.0015 32.0000 1.9465 1.9490 403.4115 404.0352 0.0970 -1.0000 -1.0000 5342934 1595631239.90 151.5104 60.0015 32.0000 1.9460 1.9485 403.3511 403.9753 0.0971 -1.0000 -1.0000 5343184 1595631240.00 151.5104 60.0015 32.0000 1.9468 1.9493 403.3851 404.0093 0.0970 -1.0000 -1.0000 5343246 1595631240.10 151.5104 60.0015 32.0000 1.9467 1.9492 403.3652 403.9888 0.0970 -1.0000 -1.0000 5343309 1595631240.20 151.5104 60.0015 32.0000 1.9462 1.9487 403.3542 403.9779 0.0970 -1.0000 -1.0000 5343371 1595631240.30 151.5104 60.0015 32.0000 1.9460 1.9485 403.3143 403.9383 0.0970 -1.0000 -1.0000 5343450 1595631240.40 151.4863 60.0015 32.0000 1.9462 1.9486 403.4087 404.0329 0.0970 -1.0000 -1.0000 5343934 1595631240.50 151.4863 60.0015 32.0000 1.9460 1.9485 403.3449 403.9694 0.0972 -1.0000 -1.0000 5343981 1595631240.60 151.4863 60.0015 32.0000 1.9462 1.9487 403.3586 403.9834 0.0971 -1.0000 -1.0000 5344059 1595631240.70 151.4863 60.0015 32.0000 1.9464 1.9488 403.2945 403.9185 0.0971 -1.0000 -1.0000 5344121 1595631240.80 151.4863 60.0015 32.0000 1.9463 1.9487 403.4323 404.0571 0.0971 -1.0000 -1.0000 5344184 1595631240.90 151.4963 60.0015 32.0000 1.9465 1.9490 403.4519 404.0764 0.0971 -1.0000 -1.0000 5344434 1595631241.00 151.5093 60.0015 32.0000 1.9457 1.9481 403.3855 404.0101 0.0971 -1.0000 -1.0000 5344496 1595631241.10 151.5093 60.0015 32.0000 1.9456 1.9481 403.4092 404.0333 0.0969 -1.0000 -1.0000 5344559 1595631241.20 151.5093 60.0015 32.0000 1.9464 1.9488 403.4248 404.0482 0.0970 -1.0000 -1.0000 5344637 1595631241.30 151.5093 60.0015 32.0000 1.9468 1.9493 403.3472 403.9710 0.0971 -1.0000 -1.0000 5344699 1595631241.40 151.5105 60.0015 32.0000 1.9461 1.9486 403.3825 404.0072 0.0971 -1.0000 -1.0000 5344762 1595631241.50 151.5318 60.0015 32.0000 1.9470 1.9495 403.3631 403.9869 0.0970 -1.0000 -1.0000 5344840 1595631241.60 151.5318 60.0015 32.0000 1.9465 1.9490 403.3656 403.9886 0.0969 -1.0000 -1.0000 5344902 1595631241.70 151.5318 60.0015 32.0000 1.9466 1.9490 403.4061 404.0301 0.0971 -1.0000 -1.0000 5344965 1595631241.80 151.5318 60.0015 32.0000 1.9471 1.9495 403.3959 404.0203 0.0970 -1.0000 -1.0000 5345027 1595631241.90 151.5318 60.0015 32.0000 1.9467 1.9492 403.4591 404.0828 0.0970 -1.0000 -1.0000 5345090 1595631242.00 151.4961 60.0015 32.0000 1.9469 1.9494 403.3870 404.0116 0.0972 -1.0000 -1.0000 5345168 1595631242.10 151.4946 60.0015 32.0000 1.9462 1.9487 403.3756 403.9994 0.0969 -1.0000 -1.0000 5345230 1595631242.20 151.4946 60.0015 32.0000 1.9461 1.9486 403.4498 404.0739 0.0970 -1.0000 -1.0000 5345293 1595631242.30 151.4946 60.0015 32.0000 1.9464 1.9489 403.3702 403.9941 0.0970 -1.0000 -1.0000 5345371 1595631242.40 151.4946 60.0015 32.0000 1.9466 1.9490 403.4422 404.0662 0.0970 -1.0000 -1.0000 5345465 1595631242.50 151.4953 60.0015 32.0000 1.9465 1.9489 403.2697 403.8926 0.0969 -1.0000 -1.0000 5345527 1595631242.60 151.5156 60.0015 32.0000 1.9465 1.9490 403.4204 404.0447 0.0970 -1.0000 -1.0000 5345590 1595631242.70 151.5156 60.0015 32.0000 1.9466 1.9491 403.3891 404.0134 0.0971 -1.0000 -1.0000 5345652 1595631242.80 151.5156 60.0015 32.0000 1.9459 1.9484 403.4402 404.0658 0.0972 -1.0000 -1.0000 5345715 1595631242.90 151.5156 60.0015 32.0000 1.9465 1.9490 403.4246 404.0486 0.0970 -1.0000 -1.0000 5345793 1595631243.00 151.5156 60.0015 32.0000 1.9468 1.9493 403.4350 404.0594 0.0972 -1.0000 -1.0000 5345965 1595631243.10 151.4919 60.0015 32.0000 1.9464 1.9489 403.3874 404.0103 0.0969 -1.0000 -1.0000 5346043 1595631243.20 151.4911 60.0015 32.0000 1.9460 1.9485 403.3925 404.0170 0.0971 -1.0000 -1.0000 5346105 1595631243.30 151.4911 60.0015 32.0000 1.9466 1.9491 403.3568 403.9805 0.0970 -1.0000 -1.0000 5346168 1595631243.40 151.4911 60.0015 32.0000 1.9463 1.9488 403.3320 403.9561 0.0971 -1.0000 -1.0000 5346230 1595631243.50 151.4911 60.0015 32.0000 1.9469 1.9494 403.3882 404.0124 0.0970 -1.0000 -1.0000 5346699 1595631243.60 151.4911 60.0015 32.0000 1.9469 1.9494 403.3311 403.9547 0.0970 -1.0000 -1.0000 5346761 1595631243.70 151.5435 60.0015 32.0000 1.9465 1.9490 403.3679 403.9915 0.0970 -1.0000 -1.0000 5346824 1595631243.80 151.5435 60.0015 32.0000 1.9463 1.9487 403.4128 404.0364 0.0970 -1.0000 -1.0000 5346886 1595631243.90 151.5435 60.0015 32.0000 1.9462 1.9487 403.3367 403.9607 0.0971 -1.0000 -1.0000 5346964 1595631244.00 151.5435 60.0015 32.0000 1.9467 1.9492 403.3798 404.0048 0.0972 -1.0000 -1.0000 5347199 1595631244.10 151.5435 60.0015 32.0000 1.9465 1.9489 403.4148 404.0389 0.0970 -1.0000 -1.0000 5347261 1595631244.20 151.5066 60.0015 32.0000 1.9462 1.9487 403.3922 404.0160 0.0970 -1.0000 -1.0000 5347324 1595631244.30 151.5066 60.0015 32.0000 1.9464 1.9488 403.3721 403.9965 0.0971 -1.0000 -1.0000 5347402 1595631244.40 151.5066 60.0015 32.0000 1.9461 1.9486 403.4085 404.0325 0.0970 -1.0000 -1.0000 5347464 1595631244.50 151.5066 60.0015 32.0000 1.9463 1.9488 403.4153 404.0395 0.0971 -1.0000 -1.0000 5347730 1595631244.60 151.5066 60.0015 32.0000 1.9461 1.9486 403.3758 403.9997 0.0970 -1.0000 -1.0000 5347808 1595631244.70 151.5101 60.0013 32.0000 1.9467 1.9492 403.3404 403.9642 0.0970 -1.0000 -1.0000 5347870 1595631244.80 151.5198 60.0008 32.0000 1.9464 1.9489 403.3450 403.9693 0.0971 -1.0000 -1.0000 5347933 1595631244.90 151.5198 60.0008 32.0000 1.9466 1.9491 403.3727 403.9974 0.0972 -1.0000 -1.0000 5348011 1595631245.00 151.5198 60.0008 32.0000 1.9465 1.9490 403.3910 404.0160 0.0972 -1.0000 -1.0000 5348292 1595631245.10 151.5198 60.0008 32.0000 1.9458 1.9483 403.3233 403.9475 0.0970 -1.0000 -1.0000 5348355 1595631245.20 151.5198 60.0008 32.0000 1.9458 1.9483 403.4008 404.0246 0.0970 -1.0000 -1.0000 5348433 1595631245.30 151.5607 60.0008 32.0000 1.9465 1.9490 403.4573 404.0811 0.0970 -1.0000 -1.0000 5348496 1595631245.40 151.5607 60.0008 32.0000 1.9466 1.9491 403.3548 403.9789 0.0971 -1.0000 -1.0000 5348558 1595631245.50 151.5607 60.0008 32.0000 1.9477 1.9502 403.3867 404.0121 0.0973 -1.0000 -1.0000 5348964 1595631245.60 151.5607 60.0008 32.0000 1.9468 1.9493 403.4584 404.0830 0.0971 -1.0000 -1.0000 5349011 1595631245.70 151.5607 60.0008 32.0000 1.9468 1.9493 403.3246 403.9484 0.0970 -1.0000 -1.0000 5349073 1595631245.80 151.5607 60.0008 32.0000 1.9462 1.9486 403.4016 404.0248 0.0969 -1.0000 -1.0000 5349167 1595631245.90 151.5419 60.0008 32.0000 1.9461 1.9486 403.3727 403.9967 0.0970 -1.0000 -1.0000 5349229 1595631246.00 151.5419 60.0008 32.0000 1.9463 1.9487 403.3201 403.9443 0.0971 -1.0000 -1.0000 5349464 1595631246.10 151.5419 60.0008 32.0000 1.9468 1.9493 403.4229 404.0476 0.0972 -1.0000 -1.0000 5349526 1595631246.20 151.5419 60.0008 32.0000 1.9470 1.9495 403.4401 404.0649 0.0971 -1.0000 -1.0000 5349589 1595631246.30 151.5419 60.0008 32.0000 1.9465 1.9490 403.4473 404.0709 0.0970 -1.0000 -1.0000 5349667 1595631246.40 151.5452 60.0008 32.0000 1.9464 1.9489 403.3759 404.0008 0.0972 -1.0000 -1.0000 5349730 1595631246.50 151.5452 60.0008 32.0000 1.9471 1.9496 403.3584 403.9833 0.0972 -1.0000 -1.0000 5349948 1595631246.60 151.5452 60.0008 32.0000 1.9468 1.9493 403.3962 404.0209 0.0971 -1.0000 -1.0000 5350026 1595631246.70 151.5452 60.0008 32.0000 1.9465 1.9489 403.4571 404.0816 0.0971 -1.0000 -1.0000 5350089 1595631246.80 151.5452 60.0008 32.0000 1.9465 1.9490 403.3723 403.9969 0.0971 -1.0000 -1.0000 5350151 1595631246.90 151.5427 60.0008 32.0000 1.9459 1.9484 403.3375 403.9619 0.0971 -1.0000 -1.0000 5350229 1595631247.00 151.5335 60.0008 32.0000 1.9463 1.9488 403.3609 403.9849 0.0970 -1.0000 -1.0000 5350292 1595631247.10 151.5335 60.0008 32.0000 1.9467 1.9491 403.3606 403.9844 0.0970 -1.0000 -1.0000 5351088 1595631247.20 151.5335 60.0008 32.0000 1.9460 1.9485 403.3811 404.0059 0.0971 -1.0000 -1.0000 5351166 1595631247.30 151.5335 60.0008 32.0000 1.9471 1.9496 403.3906 404.0141 0.0969 -1.0000 -1.0000 5351229 1595631247.40 151.5335 60.0008 32.0000 1.9466 1.9491 403.3465 403.9698 0.0970 -1.0000 -1.0000 5351292 1595631247.50 151.5187 60.0008 32.0000 1.9463 1.9487 403.3393 403.9626 0.0970 -1.0000 -1.0000 5351354 1595631247.60 151.5187 60.0008 32.0000 1.9461 1.9485 403.3239 403.9481 0.0970 -1.0000 -1.0000 5351432 1595631247.70 151.5187 60.0008 32.0000 1.9467 1.9492 403.4109 404.0353 0.0971 -1.0000 -1.0000 5351495 1595631247.80 151.5187 60.0008 32.0000 1.9466 1.9490 403.4296 404.0544 0.0971 -1.0000 -1.0000 5351557 1595631247.90 151.5187 60.0008 32.0000 1.9462 1.9487 403.3742 403.9982 0.0970 -1.0000 -1.0000 5351620 1595631248.00 151.5265 60.0008 32.0000 1.9467 1.9492 403.3877 404.0113 0.0970 -1.0000 -1.0000 5351698 1595631248.10 151.5302 60.0008 32.0000 1.9464 1.9489 403.4097 404.0339 0.0970 -1.0000 -1.0000 5351760 1595631248.20 151.5302 60.0008 32.0000 1.9470 1.9495 403.3508 403.9744 0.0970 -1.0000 -1.0000 5351823 1595631248.30 151.5302 60.0008 32.0000 1.9467 1.9492 403.3693 403.9931 0.0970 -1.0000 -1.0000 5351901 1595631248.40 151.5302 60.0008 32.0000 1.9465 1.9490 403.3547 403.9788 0.0970 -1.0000 -1.0000 5351963 1595631248.50 151.5302 60.0008 32.0000 1.9460 1.9484 403.4052 404.0287 0.0970 -1.0000 -1.0000 5352026 1595631248.60 151.5189 60.0008 32.0000 1.9467 1.9492 403.3911 404.0155 0.0971 -1.0000 -1.0000 5352088 1595631248.70 151.5189 60.0008 32.0000 1.9464 1.9489 403.4202 404.0438 0.0970 -1.0000 -1.0000 5352151 1595631248.80 151.5189 60.0008 32.0000 1.9468 1.9493 403.3407 403.9645 0.0970 -1.0000 -1.0000 5352213 1595631248.90 151.5189 60.0008 32.0000 1.9465 1.9490 403.3596 403.9841 0.0971 -1.0000 -1.0000 5352292 1595631249.00 151.5189 60.0008 32.0000 1.9461 1.9486 403.4249 404.0485 0.0970 -1.0000 -1.0000 5352354 1595631249.10 151.5189 60.0008 32.0000 1.9463 1.9487 403.4341 404.0588 0.0971 -1.0000 -1.0000 5352963 1595631249.20 151.5189 60.0008 32.0000 1.9462 1.9487 403.3881 404.0125 0.0971 -1.0000 -1.0000 5353041 1595631249.30 151.5189 60.0008 32.0000 1.9472 1.9497 403.4159 404.0407 0.0972 -1.0000 -1.0000 5353104 1595631249.40 151.5189 60.0008 32.0000 1.9464 1.9489 403.4155 404.0403 0.0971 -1.0000 -1.0000 5353166 1595631249.50 151.5189 60.0008 32.0000 1.9470 1.9495 403.3917 404.0161 0.0971 -1.0000 -1.0000 5353244 1595631249.60 151.5189 60.0008 32.0000 1.9470 1.9495 403.4064 404.0319 0.0973 -1.0000 -1.0000 5353307 1595631249.70 151.4852 60.0008 32.0000 1.9475 1.9500 403.3337 403.9589 0.0972 -1.0000 -1.0000 5353369 1595631249.80 151.4852 60.0008 32.0000 1.9473 1.9498 403.4099 404.0352 0.0972 -1.0000 -1.0000 5353432 1595631249.90 151.4852 60.0008 32.0000 1.9468 1.9493 403.4192 404.0436 0.0971 -1.0000 -1.0000 5353494 1595631250.00 151.4852 60.0008 32.0000 1.9463 1.9488 403.3132 403.9374 0.0971 -1.0000 -1.0000 5353572 1595631250.10 151.4852 60.0008 32.0000 1.9466 1.9491 403.3760 404.0000 0.0971 -1.0000 -1.0000 5353635 1595631250.20 151.4852 60.0008 32.0000 1.9463 1.9488 403.4021 404.0259 0.0970 -1.0000 -1.0000 5353697 1595631250.30 151.5102 60.0008 32.0000 1.9460 1.9485 403.3596 403.9835 0.0970 -1.0000 -1.0000 5353776 1595631250.40 151.5181 60.0008 32.0000 1.9469 1.9494 403.3990 404.0240 0.0972 -1.0000 -1.0000 5353838 1595631250.50 151.5181 60.0008 32.0000 1.9471 1.9496 403.3994 404.0243 0.0971 -1.0000 -1.0000 5353901 1595631250.60 151.5181 60.0008 32.0000 1.9466 1.9491 403.4302 404.0546 0.0971 -1.0000 -1.0000 5353963 1595631250.70 151.5181 60.0008 32.0000 1.9464 1.9488 403.4003 404.0246 0.0971 -1.0000 -1.0000 5354026 1595631250.80 151.5181 60.0008 32.0000 1.9469 1.9494 403.4240 404.0489 0.0972 -1.0000 -1.0000 5354088 1595631250.90 151.5181 60.0008 32.0000 1.9465 1.9490 403.3991 404.0247 0.0972 -1.0000 -1.0000 5354166 1595631251.00 151.5181 60.0008 32.0000 1.9467 1.9492 403.4126 404.0366 0.0970 -1.0000 -1.0000 5354229 1595631251.10 151.5181 60.0008 32.0000 1.9472 1.9497 403.3420 403.9659 0.0970 -1.0000 -1.0000 5354291 1595631251.20 151.5181 60.0008 32.0000 1.9473 1.9498 403.4119 404.0370 0.0972 -1.0000 -1.0000 5354479 1595631251.30 151.5181 60.0008 32.0000 1.9469 1.9494 403.4281 404.0525 0.0970 -1.0000 -1.0000 5354541 1595631251.40 151.5032 60.0008 32.0000 1.9468 1.9493 403.3481 403.9723 0.0971 -1.0000 -1.0000 5354603 1595631251.50 151.5032 60.0008 32.0000 1.9471 1.9496 403.3312 403.9551 0.0971 -1.0000 -1.0000 5354681 1595631251.60 151.5032 60.0008 32.0000 1.9462 1.9487 403.3588 403.9835 0.0971 -1.0000 -1.0000 5354744 1595631251.70 151.5032 60.0008 32.0000 1.9460 1.9485 403.3683 403.9925 0.0971 -1.0000 -1.0000 5355197 1595631251.80 151.5032 60.0008 32.0000 1.9467 1.9492 403.3746 404.0001 0.0973 -1.0000 -1.0000 5355275 1595631251.90 151.5032 60.0008 32.0000 1.9463 1.9488 403.3829 404.0080 0.0972 -1.0000 -1.0000 5355337 1595631252.00 151.5125 60.0008 32.0000 1.9460 1.9485 403.4081 404.0326 0.0971 -1.0000 -1.0000 5355416 1595631252.10 151.5125 60.0008 32.0000 1.9464 1.9489 403.3591 403.9838 0.0971 -1.0000 -1.0000 5355478 1595631252.20 151.5125 60.0008 32.0000 1.9456 1.9481 403.4473 404.0720 0.0971 -1.0000 -1.0000 5355697 1595631252.30 151.5125 60.0008 32.0000 1.9470 1.9494 403.3016 403.9258 0.0971 -1.0000 -1.0000 5355775 1595631252.40 151.5125 60.0008 32.0000 1.9465 1.9490 403.3291 403.9539 0.0971 -1.0000 -1.0000 5355838 1595631252.50 151.5101 60.0008 32.0000 1.9456 1.9481 403.3889 404.0130 0.0971 -1.0000 -1.0000 5355900 1595631252.60 151.5089 60.0008 32.0000 1.9462 1.9487 403.3450 403.9694 0.0971 -1.0000 -1.0000 5355978 1595631252.70 151.5089 60.0008 32.0000 1.9460 1.9484 403.3496 403.9735 0.0970 -1.0000 -1.0000 5356197 1595631252.80 151.5089 60.0008 32.0000 1.9466 1.9491 403.3670 403.9908 0.0970 -1.0000 -1.0000 5356259 1595631252.90 151.5089 60.0008 32.0000 1.9462 1.9487 403.3905 404.0144 0.0970 -1.0000 -1.0000 5356337 1595631253.00 151.5088 60.0008 32.0000 1.9461 1.9486 403.3173 403.9414 0.0971 -1.0000 -1.0000 5356400 1595631253.10 151.5038 60.0008 32.0000 1.9460 1.9485 403.3138 403.9377 0.0970 -1.0000 -1.0000 5356462 1595631253.20 151.5038 60.0008 32.0000 1.9459 1.9484 403.3549 403.9793 0.0971 -1.0000 -1.0000 5356541 1595631253.30 151.5038 60.0008 32.0000 1.9466 1.9491 403.3294 403.9533 0.0970 -1.0000 -1.0000 5356712 1595631253.40 151.5038 60.0008 32.0000 1.9465 1.9490 403.3969 404.0214 0.0971 -1.0000 -1.0000 5356775 1595631253.50 151.5038 60.0008 32.0000 1.9457 1.9482 403.3661 403.9909 0.0972 -1.0000 -1.0000 5356837 1595631253.60 151.4782 60.0008 32.0000 1.9462 1.9487 403.3669 403.9926 0.0972 -1.0000 -1.0000 5356900 1595631253.70 151.4782 60.0008 32.0000 1.9463 1.9487 403.4192 404.0430 0.0970 -1.0000 -1.0000 5356962 1595631253.80 151.4782 60.0008 32.0000 1.9468 1.9492 403.4327 404.0578 0.0973 -1.0000 -1.0000 5357212 1595631253.90 151.4782 60.0008 32.0000 1.9463 1.9488 403.3210 403.9457 0.0971 -1.0000 -1.0000 5357274 1595631254.00 151.4782 60.0008 32.0000 1.9461 1.9486 403.3773 404.0018 0.0971 -1.0000 -1.0000 5357353 1595631254.10 151.4856 60.0008 32.0000 1.9462 1.9487 403.2932 403.9171 0.0970 -1.0000 -1.0000 5357415 1595631254.20 151.5038 60.0008 32.0000 1.9460 1.9485 403.4172 404.0413 0.0970 -1.0000 -1.0000 5357478 1595631254.30 151.5038 60.0008 32.0000 1.9468 1.9493 403.4058 404.0303 0.0971 -1.0000 -1.0000 5357728 1595631254.40 151.5038 60.0008 32.0000 1.9462 1.9487 403.3914 404.0163 0.0971 -1.0000 -1.0000 5357775 1595631254.50 151.5038 60.0008 32.0000 1.9464 1.9488 403.3510 403.9762 0.0972 -1.0000 -1.0000 5357852 1595631254.60 151.5038 60.0008 32.0000 1.9461 1.9485 403.3753 404.0008 0.0972 -1.0000 -1.0000 5357915 1595631254.70 151.4685 60.0010 32.0000 1.9457 1.9482 403.3368 403.9615 0.0972 -1.0000 -1.0000 5357978 1595631254.80 151.4685 60.0010 32.0000 1.9463 1.9488 403.3585 403.9841 0.0973 -1.0000 -1.0000 5358196 1595631254.90 151.4685 60.0010 32.0000 1.9463 1.9488 403.3328 403.9584 0.0973 -1.0000 -1.0000 5358274 1595631255.00 151.4685 60.0010 32.0000 1.9457 1.9482 403.3389 403.9646 0.0972 -1.0000 -1.0000 5358337 1595631255.10 151.4685 60.0010 32.0000 1.9458 1.9483 403.3268 403.9511 0.0970 -1.0000 -1.0000 5358399 1595631255.20 151.4686 60.0010 32.0000 1.9460 1.9485 403.3731 403.9987 0.0973 -1.0000 -1.0000 5358478 1595631255.30 151.4821 60.0010 32.0000 1.9459 1.9484 403.3260 403.9507 0.0971 -1.0000 -1.0000 5359461 1595631255.40 151.4821 60.0010 32.0000 1.9469 1.9494 403.3844 404.0089 0.0972 -1.0000 -1.0000 5359540 1595631255.50 151.4821 60.0010 32.0000 1.9462 1.9487 403.3472 403.9715 0.0971 -1.0000 -1.0000 5359602 1595631255.60 151.4821 60.0010 32.0000 1.9460 1.9485 403.3304 403.9555 0.0972 -1.0000 -1.0000 5359665 1595631255.70 151.4821 60.0010 32.0000 1.9464 1.9489 403.3943 404.0186 0.0970 -1.0000 -1.0000 5359727 1595631255.80 151.4990 60.0010 32.0000 1.9462 1.9487 403.3588 403.9842 0.0972 -1.0000 -1.0000 5359805 1595631255.90 151.5008 60.0010 32.0000 1.9467 1.9492 403.3926 404.0171 0.0972 -1.0000 -1.0000 5359868 1595631256.00 151.5008 60.0010 32.0000 1.9465 1.9489 403.4530 404.0774 0.0970 -1.0000 -1.0000 5359946 1595631256.10 151.5008 60.0010 32.0000 1.9462 1.9487 403.3704 403.9951 0.0971 -1.0000 -1.0000 5400008 1595631256.20 151.5008 60.0010 32.0000 1.9463 1.9488 403.4004 404.0246 0.0971 -1.0000 -1.0000 5400071 1595631256.30 151.5008 60.0010 32.0000 1.9461 1.9486 403.3249 403.9503 0.0974 -1.0000 -1.0000 5400149 1595631256.40 151.4851 60.0010 32.0000 1.9458 1.9483 403.3401 403.9655 0.0972 -1.0000 -1.0000 5400212 1595631256.50 151.4851 60.0010 32.0000 1.9462 1.9487 403.3023 403.9266 0.0971 -1.0000 -1.0000 5400274 1595631256.60 151.4851 60.0010 32.0000 1.9458 1.9482 403.3213 403.9463 0.0972 -1.0000 -1.0000 5400337 1595631256.70 151.4851 60.0010 32.0000 1.9466 1.9491 403.3965 404.0220 0.0972 -1.0000 -1.0000 5400399 1595631256.80 151.4851 60.0010 32.0000 1.9462 1.9486 403.3760 404.0000 0.0970 -1.0000 -1.0000 5400461 1595631256.90 151.4537 60.0010 32.0000 1.9469 1.9494 403.3999 404.0250 0.0973 -1.0000 -1.0000 5400540 1595631257.00 151.4537 60.0010 32.0000 1.9458 1.9483 403.3983 404.0231 0.0971 -1.0000 -1.0000 5400602 1595631257.10 151.4537 60.0010 32.0000 1.9457 1.9482 403.2938 403.9181 0.0970 -1.0000 -1.0000 5400664 1595631257.20 151.4537 60.0010 32.0000 1.9465 1.9489 403.3528 403.9771 0.0971 -1.0000 -1.0000 5400742 1595631257.30 151.4537 60.0010 32.0000 1.9467 1.9492 403.3354 403.9599 0.0971 -1.0000 -1.0000 5400805 1595631257.40 151.4537 60.0010 32.0000 1.9469 1.9494 403.4235 404.0490 0.0972 -1.0000 -1.0000 5400867 1595631257.50 151.4537 60.0010 32.0000 1.9475 1.9500 403.4100 404.0346 0.0971 -1.0000 -1.0000 5400930 1595631257.60 151.4537 60.0010 32.0000 1.9460 1.9485 403.3373 403.9617 0.0971 -1.0000 -1.0000 5400992 1595631257.70 151.4537 60.0010 32.0000 1.9466 1.9491 403.4010 404.0259 0.0971 -1.0000 -1.0000 5401117 1595631257.80 151.4537 60.0010 32.0000 1.9459 1.9484 403.3233 403.9479 0.0972 -1.0000 -1.0000 5401195 1595631257.90 151.4537 60.0010 32.0000 1.9460 1.9485 403.3814 404.0069 0.0973 -1.0000 -1.0000 5401258 1595631258.00 151.5036 60.0010 32.0000 1.9456 1.9481 403.3493 403.9750 0.0973 -1.0000 -1.0000 5401336 1595631258.10 151.5036 60.0010 32.0000 1.9467 1.9491 403.3666 403.9915 0.0972 -1.0000 -1.0000 5401399 1595631258.20 151.5036 60.0010 32.0000 1.9464 1.9489 403.3743 404.0003 0.0973 -1.0000 -1.0000 5401461 1595631258.30 151.5036 60.0010 32.0000 1.9456 1.9481 403.4060 404.0308 0.0972 -1.0000 -1.0000 5401539 1595631258.40 151.5036 60.0010 32.0000 1.9462 1.9487 403.4201 404.0456 0.0973 -1.0000 -1.0000 5401961 1595631258.50 151.5036 60.0010 32.0000 1.9463 1.9488 403.4675 404.0924 0.0971 -1.0000 -1.0000 5402024 1595631258.60 151.4931 60.0010 32.0000 1.9468 1.9493 403.3306 403.9554 0.0972 -1.0000 -1.0000 5402102 1595631258.70 151.4931 60.0010 32.0000 1.9460 1.9485 403.3549 403.9794 0.0971 -1.0000 -1.0000 5402164 1595631258.80 151.4931 60.0010 32.0000 1.9457 1.9481 403.3386 403.9639 0.0972 -1.0000 -1.0000 5402227 1595631258.90 151.4931 60.0010 32.0000 1.9459 1.9484 403.3316 403.9566 0.0972 -1.0000 -1.0000 5402289 1595631259.00 151.4931 60.0010 32.0000 1.9462 1.9487 403.3288 403.9532 0.0971 -1.0000 -1.0000 5402351 1595631259.10 151.4931 60.0010 32.0000 1.9465 1.9490 403.3881 404.0120 0.0970 -1.0000 -1.0000 5402430 1595631259.20 151.4843 60.0010 32.0000 1.9464 1.9489 403.3402 403.9646 0.0971 -1.0000 -1.0000 5402492 1595631259.30 151.4843 60.0010 32.0000 1.9462 1.9487 403.3489 403.9739 0.0972 -1.0000 -1.0000 5402554 1595631259.40 151.4843 60.0010 32.0000 1.9463 1.9487 403.3170 403.9410 0.0971 -1.0000 -1.0000 5403179 1595631259.50 151.4843 60.0010 32.0000 1.9467 1.9492 403.3610 403.9855 0.0971 -1.0000 -1.0000 5403257 1595631259.60 151.4843 60.0010 32.0000 1.9463 1.9487 403.4555 404.0805 0.0972 -1.0000 -1.0000 5403320 1595631259.70 151.5569 60.0014 32.0000 1.9464 1.9489 403.3567 403.9810 0.0970 -1.0000 -1.0000 5403382 1595631259.80 151.5569 60.0014 32.0000 1.9464 1.9489 403.4319 404.0555 0.0970 -1.0000 -1.0000 5403460 1595631259.90 151.5569 60.0014 32.0000 1.9466 1.9491 403.3941 404.0187 0.0971 -1.0000 -1.0000 5403523 1595631260.00 151.5569 60.0014 32.0000 1.9470 1.9494 403.3136 403.9374 0.0970 -1.0000 -1.0000 5403601 1595631260.10 151.5569 60.0014 32.0000 1.9467 1.9492 403.4478 404.0727 0.0972 -1.0000 -1.0000 5403664 1595631260.20 151.5569 60.0014 32.0000 1.9461 1.9486 403.3222 403.9471 0.0972 -1.0000 -1.0000 5403726 1595631260.30 151.5569 60.0014 32.0000 1.9464 1.9489 403.3778 404.0023 0.0971 -1.0000 -1.0000 5403789 1595631260.40 151.5376 60.0014 32.0000 1.9467 1.9492 403.3036 403.9281 0.0971 -1.0000 -1.0000 5403929 1595631260.50 151.5376 60.0014 32.0000 1.9463 1.9488 403.3416 403.9662 0.0971 -1.0000 -1.0000 5403992 1595631260.60 151.5376 60.0014 32.0000 1.9465 1.9489 403.3611 403.9842 0.0969 -1.0000 -1.0000 5404070 1595631260.70 151.5376 60.0014 32.0000 1.9466 1.9491 403.4939 404.1188 0.0971 -1.0000 -1.0000 5404132 1595631260.80 151.5376 60.0014 32.0000 1.9458 1.9483 403.3505 403.9748 0.0971 -1.0000 -1.0000 5404179 1595631260.90 151.5220 60.0014 32.0000 1.9461 1.9485 403.3354 403.9588 0.0970 -1.0000 -1.0000 5404476 1595631261.00 151.5175 60.0014 32.0000 1.9461 1.9486 403.4413 404.0657 0.0971 -1.0000 -1.0000 5404539 1595631261.10 151.5175 60.0014 32.0000 1.9468 1.9493 403.3625 403.9870 0.0971 -1.0000 -1.0000 5404601 1595631261.20 151.5175 60.0014 32.0000 1.9471 1.9496 403.3473 403.9723 0.0972 -1.0000 -1.0000 5404679 1595631261.30 151.5175 60.0014 32.0000 1.9469 1.9494 403.4087 404.0333 0.0972 -1.0000 -1.0000 5404741 1595631261.40 151.5175 60.0014 32.0000 1.9463 1.9488 403.4363 404.0605 0.0970 -1.0000 -1.0000 5404804 1595631261.50 151.5175 60.0014 32.0000 1.9464 1.9489 403.4952 404.1194 0.0971 -1.0000 -1.0000 5404866 1595631261.60 151.5175 60.0014 32.0000 1.9467 1.9492 403.3888 404.0129 0.0969 -1.0000 -1.0000 5404929 1595631261.70 151.5175 60.0014 32.0000 1.9463 1.9488 403.4198 404.0442 0.0972 -1.0000 -1.0000 5404991 1595631261.80 151.5175 60.0014 32.0000 1.9464 1.9489 403.3232 403.9475 0.0971 -1.0000 -1.0000 5405070 1595631261.90 151.5175 60.0014 32.0000 1.9462 1.9487 403.3591 403.9832 0.0970 -1.0000 -1.0000 5405132 1595631262.00 151.5014 60.0014 32.0000 1.9464 1.9489 403.3362 403.9602 0.0970 -1.0000 -1.0000 5405273 1595631262.10 151.5014 60.0014 32.0000 1.9462 1.9487 403.3887 404.0134 0.0971 -1.0000 -1.0000 5405335 1595631262.20 151.5014 60.0014 32.0000 1.9469 1.9494 403.3951 404.0196 0.0971 -1.0000 -1.0000 5405398 1595631262.30 151.5014 60.0014 32.0000 1.9462 1.9486 403.3658 403.9901 0.0971 -1.0000 -1.0000 5405460 1595631262.40 151.5014 60.0014 32.0000 1.9465 1.9490 403.3449 403.9700 0.0972 -1.0000 -1.0000 5405523 1595631262.50 151.4986 60.0014 32.0000 1.9468 1.9493 403.3710 403.9961 0.0972 -1.0000 -1.0000 5405710 1595631262.60 151.4921 60.0014 32.0000 1.9469 1.9493 403.3841 404.0088 0.0971 -1.0000 -1.0000 5405788 1595631262.70 151.4921 60.0014 32.0000 1.9464 1.9489 403.3934 404.0179 0.0971 -1.0000 -1.0000 5405851 1595631262.80 151.4921 60.0014 32.0000 1.9461 1.9486 403.3004 403.9243 0.0971 -1.0000 -1.0000 5405913 1595631262.90 151.4921 60.0014 32.0000 1.9458 1.9483 403.3478 403.9717 0.0970 -1.0000 -1.0000 5405991 1595631263.00 151.4921 60.0014 32.0000 1.9463 1.9488 403.3218 403.9457 0.0971 -1.0000 -1.0000 5406241 1595631263.10 151.4903 60.0014 32.0000 1.9465 1.9490 403.3373 403.9632 0.0973 -1.0000 -1.0000 5406304 1595631263.20 151.4825 60.0014 32.0000 1.9459 1.9483 403.3800 404.0047 0.0971 -1.0000 -1.0000 5406366 1595631263.30 151.4825 60.0014 32.0000 1.9467 1.9492 403.3571 403.9820 0.0972 -1.0000 -1.0000 5406429 1595631263.40 151.4825 60.0014 32.0000 1.9469 1.9494 403.4156 404.0402 0.0972 -1.0000 -1.0000 5406491 1595631263.50 151.4825 60.0014 32.0000 1.9463 1.9488 403.3914 404.0172 0.0973 -1.0000 -1.0000 5406741 1595631263.60 151.4825 60.0014 32.0000 1.9463 1.9488 403.3851 404.0093 0.0971 -1.0000 -1.0000 5406804 1595631263.70 151.4798 60.0014 32.0000 1.9458 1.9483 403.4229 404.0490 0.0973 -1.0000 -1.0000 5406866 1595631263.80 151.4798 60.0014 32.0000 1.9465 1.9490 403.3751 403.9997 0.0971 -1.0000 -1.0000 5406944 1595631263.90 151.4798 60.0014 32.0000 1.9460 1.9485 403.3633 403.9874 0.0971 -1.0000 -1.0000 5407007 1595631264.00 151.4798 60.0014 32.0000 1.9463 1.9488 403.3247 403.9496 0.0972 -1.0000 -1.0000 5407256 1595631264.10 151.4798 60.0014 32.0000 1.9473 1.9497 403.4600 404.0851 0.0971 -1.0000 -1.0000 5407319 1595631264.20 151.5306 60.0014 32.0000 1.9463 1.9488 403.4128 404.0372 0.0971 -1.0000 -1.0000 5407381 1595631264.30 151.5364 60.0014 32.0000 1.9465 1.9490 403.3639 403.9884 0.0971 -1.0000 -1.0000 5407460 1595631264.40 151.5364 60.0014 32.0000 1.9457 1.9482 403.3795 404.0036 0.0970 -1.0000 -1.0000 5407522 1595631264.50 151.5364 60.0014 32.0000 1.9463 1.9487 403.3983 404.0225 0.0971 -1.0000 -1.0000 5407710 1595631264.60 151.5364 60.0014 32.0000 1.9467 1.9492 403.3749 403.9990 0.0970 -1.0000 -1.0000 5407772 1595631264.70 151.5340 60.0014 32.0000 1.9467 1.9492 403.3584 403.9822 0.0970 -1.0000 -1.0000 5407835 1595631264.80 151.4955 60.0012 32.0000 1.9464 1.9489 403.4254 404.0498 0.0971 -1.0000 -1.0000 5407897 1595631264.90 151.4955 60.0012 32.0000 1.9466 1.9491 403.3523 403.9762 0.0970 -1.0000 -1.0000 5407975 1595631265.00 151.4955 60.0012 32.0000 1.9461 1.9486 403.3390 403.9633 0.0971 -1.0000 -1.0000 5408038 1595631265.10 151.4955 60.0012 32.0000 1.9464 1.9489 403.4259 404.0501 0.0971 -1.0000 -1.0000 5408225 1595631265.20 151.4955 60.0012 32.0000 1.9467 1.9492 403.3858 404.0107 0.0972 -1.0000 -1.0000 5408288 1595631265.30 151.5238 60.0012 32.0000 1.9463 1.9488 403.3677 403.9928 0.0972 -1.0000 -1.0000 5408350 1595631265.40 151.5369 60.0012 32.0000 1.9464 1.9489 403.2931 403.9173 0.0971 -1.0000 -1.0000 5408413 1595631265.50 151.5369 60.0012 32.0000 1.9464 1.9489 403.2625 403.8855 0.0970 -1.0000 -1.0000 5408491 1595631265.60 151.5369 60.0012 32.0000 1.9467 1.9492 403.4050 404.0297 0.0971 -1.0000 -1.0000 5409006 1595631265.70 151.5369 60.0012 32.0000 1.9469 1.9494 403.4217 404.0461 0.0970 -1.0000 -1.0000 5409069 1595631265.80 151.5369 60.0012 32.0000 1.9468 1.9493 403.4507 404.0760 0.0972 -1.0000 -1.0000 5409131 1595631265.90 151.5154 60.0012 32.0000 1.9465 1.9490 403.4242 404.0484 0.0971 -1.0000 -1.0000 5409194 1595631266.00 151.5154 60.0012 32.0000 1.9463 1.9488 403.3574 403.9818 0.0971 -1.0000 -1.0000 5409272 1595631266.10 151.5154 60.0012 32.0000 1.9467 1.9492 403.4142 404.0401 0.0974 -1.0000 -1.0000 5409490 1595631266.20 151.5154 60.0012 32.0000 1.9466 1.9491 403.3339 403.9587 0.0972 -1.0000 -1.0000 5409568 1595631266.30 151.5154 60.0012 32.0000 1.9467 1.9492 403.3817 404.0072 0.0973 -1.0000 -1.0000 5409631 1595631266.40 151.5154 60.0012 32.0000 1.9464 1.9489 403.3591 403.9846 0.0973 -1.0000 -1.0000 5409693 1595631266.50 151.4689 60.0012 32.0000 1.9465 1.9489 403.3031 403.9273 0.0971 -1.0000 -1.0000 5409756 1595631266.60 151.4689 60.0012 32.0000 1.9464 1.9489 403.3268 403.9517 0.0972 -1.0000 -1.0000 5410037 1595631266.70 151.4689 60.0012 32.0000 1.9464 1.9489 403.3504 403.9759 0.0973 -1.0000 -1.0000 5410100 1595631266.80 151.4689 60.0012 32.0000 1.9465 1.9490 403.4340 404.0592 0.0972 -1.0000 -1.0000 5410162 1595631266.90 151.4689 60.0012 32.0000 1.9460 1.9484 403.3618 403.9869 0.0972 -1.0000 -1.0000 5410240 1595631267.00 151.4886 60.0012 32.0000 1.9463 1.9488 403.3370 403.9615 0.0971 -1.0000 -1.0000 5410303 1595631267.10 151.4886 60.0012 32.0000 1.9468 1.9493 403.3693 403.9955 0.0974 -1.0000 -1.0000 5410506 1595631267.20 151.4886 60.0012 32.0000 1.9471 1.9496 403.3929 404.0177 0.0971 -1.0000 -1.0000 5410568 1595631267.30 151.4886 60.0012 32.0000 1.9468 1.9493 403.3619 403.9875 0.0974 -1.0000 -1.0000 5410631 1595631267.40 151.4886 60.0012 32.0000 1.9465 1.9490 403.3856 404.0106 0.0972 -1.0000 -1.0000 5410693 1595631267.50 151.4865 60.0012 32.0000 1.9461 1.9486 403.3694 403.9940 0.0972 -1.0000 -1.0000 5410787 1595631267.60 151.4847 60.0012 32.0000 1.9464 1.9489 403.4019 404.0278 0.0973 -1.0000 -1.0000 5410849 1595631267.70 151.4847 60.0012 32.0000 1.9462 1.9487 403.4045 404.0289 0.0971 -1.0000 -1.0000 5410974 1595631267.80 151.4847 60.0012 32.0000 1.9467 1.9492 403.3333 403.9583 0.0972 -1.0000 -1.0000 5411037 1595631267.90 151.4847 60.0012 32.0000 1.9463 1.9488 403.3842 404.0090 0.0971 -1.0000 -1.0000 5411146 1595631268.00 151.4847 60.0012 32.0000 1.9462 1.9487 403.3420 403.9671 0.0972 -1.0000 -1.0000 5411224 1595631268.10 151.5004 60.0012 32.0000 1.9465 1.9490 403.3072 403.9328 0.0974 -1.0000 -1.0000 5411287 1595631268.20 151.5004 60.0012 32.0000 1.9465 1.9489 403.3626 403.9890 0.0974 -1.0000 -1.0000 5411834 1595631268.30 151.5004 60.0012 32.0000 1.9465 1.9490 403.3732 403.9985 0.0972 -1.0000 -1.0000 5411896 1595631268.40 151.5004 60.0012 32.0000 1.9468 1.9493 403.3308 403.9564 0.0972 -1.0000 -1.0000 5411959 1595631268.50 151.5004 60.0012 32.0000 1.9461 1.9486 403.3672 403.9921 0.0972 -1.0000 -1.0000 5412037 1595631268.60 151.5004 60.0012 32.0000 1.9470 1.9494 403.3942 404.0201 0.0974 -1.0000 -1.0000 5412115 1595631268.70 151.4971 60.0012 32.0000 1.9469 1.9494 403.3773 404.0025 0.0972 -1.0000 -1.0000 5412177 1595631268.80 151.4971 60.0012 32.0000 1.9465 1.9490 403.4213 404.0468 0.0972 -1.0000 -1.0000 5412240 1595631268.90 151.4971 60.0012 32.0000 1.9465 1.9490 403.3978 404.0222 0.0971 -1.0000 -1.0000 5412302 1595631269.00 151.4971 60.0012 32.0000 1.9469 1.9494 403.3592 403.9839 0.0971 -1.0000 -1.0000 5412380 1595631269.10 151.4971 60.0012 32.0000 1.9469 1.9494 403.4342 404.0589 0.0971 -1.0000 -1.0000 5412443 1595631269.20 151.4510 60.0012 32.0000 1.9463 1.9487 403.4031 404.0278 0.0971 -1.0000 -1.0000 5412505 1595631269.30 151.4462 60.0012 32.0000 1.9463 1.9488 403.3489 403.9744 0.0973 -1.0000 -1.0000 5412568 1595631269.40 151.4462 60.0012 32.0000 1.9459 1.9484 403.3779 404.0036 0.0972 -1.0000 -1.0000 5412630 1595631269.50 151.4462 60.0012 32.0000 1.9463 1.9487 403.3861 404.0096 0.0969 -1.0000 -1.0000 5412708 1595631269.60 151.4462 60.0012 32.0000 1.9459 1.9484 403.3791 404.0038 0.0972 -1.0000 -1.0000 5412771 1595631269.70 151.4462 60.0012 32.0000 1.9463 1.9488 403.3800 404.0051 0.0971 -1.0000 -1.0000 5413489 1595631269.80 151.4788 60.0009 32.0000 1.9464 1.9488 403.4207 404.0456 0.0972 -1.0000 -1.0000 5413568 1595631269.90 151.4788 60.0009 32.0000 1.9464 1.9489 403.3990 404.0237 0.0971 -1.0000 -1.0000 5413630 1595631270.00 151.4788 60.0009 32.0000 1.9463 1.9488 403.3915 404.0167 0.0973 -1.0000 -1.0000 5413724 1595631270.10 151.4788 60.0009 32.0000 1.9461 1.9486 403.3661 403.9917 0.0972 -1.0000 -1.0000 5413787 1595631270.20 151.4788 60.0009 32.0000 1.9459 1.9484 403.3238 403.9487 0.0972 -1.0000 -1.0000 5413849 1595631270.30 151.4788 60.0009 32.0000 1.9468 1.9493 403.3194 403.9449 0.0973 -1.0000 -1.0000 5413927 1595631270.40 151.4788 60.0009 32.0000 1.9462 1.9487 403.4064 404.0315 0.0971 -1.0000 -1.0000 5413990 1595631270.50 151.5147 60.0009 32.0000 1.9460 1.9484 403.3300 403.9551 0.0972 -1.0000 -1.0000 5414052 1595631270.60 151.5147 60.0009 32.0000 1.9465 1.9490 403.3451 403.9701 0.0972 -1.0000 -1.0000 5414130 1595631270.70 151.5147 60.0009 32.0000 1.9464 1.9488 403.3705 403.9953 0.0972 -1.0000 -1.0000 5414193 1595631270.80 151.5147 60.0009 32.0000 1.9468 1.9493 403.3605 403.9853 0.0972 -1.0000 -1.0000 5414255 1595631270.90 151.5147 60.0009 32.0000 1.9464 1.9488 403.3742 403.9994 0.0972 -1.0000 -1.0000 5414318 1595631271.00 151.4912 60.0009 32.0000 1.9462 1.9487 403.3982 404.0233 0.0973 -1.0000 -1.0000 5414395 1595631271.10 151.4898 60.0009 32.0000 1.9460 1.9485 403.4092 404.0346 0.0972 -1.0000 -1.0000 5414458 1595631271.20 151.4898 60.0009 32.0000 1.9463 1.9488 403.4197 404.0448 0.0972 -1.0000 -1.0000 5414521 1595631271.30 151.4898 60.0009 32.0000 1.9461 1.9486 403.4449 404.0699 0.0972 -1.0000 -1.0000 5414583 1595631271.40 151.4898 60.0009 32.0000 1.9461 1.9485 403.3618 403.9865 0.0971 -1.0000 -1.0000 5414645 1595631271.50 151.4898 60.0009 32.0000 1.9468 1.9492 403.3904 404.0151 0.0971 -1.0000 -1.0000 5414724 1595631271.60 151.4898 60.0009 32.0000 1.9467 1.9492 403.3969 404.0213 0.0971 -1.0000 -1.0000 5414786 1595631271.70 151.4898 60.0009 32.0000 1.9465 1.9490 403.4375 404.0624 0.0972 -1.0000 -1.0000 5414848 1595631271.80 151.4898 60.0009 32.0000 1.9464 1.9489 403.3214 403.9461 0.0971 -1.0000 -1.0000 5415255 1595631271.90 151.4898 60.0009 32.0000 1.9460 1.9485 403.3467 403.9717 0.0973 -1.0000 -1.0000 5415317 1595631272.00 151.4898 60.0009 32.0000 1.9467 1.9492 403.4105 404.0357 0.0972 -1.0000 -1.0000 5415380 1595631272.10 151.4988 60.0009 32.0000 1.9468 1.9493 403.3247 403.9496 0.0972 -1.0000 -1.0000 5415442 1595631272.20 151.5040 60.0009 32.0000 1.9461 1.9485 403.4084 404.0337 0.0973 -1.0000 -1.0000 5415505 1595631272.30 151.5040 60.0009 32.0000 1.9459 1.9483 403.3778 404.0037 0.0972 -1.0000 -1.0000 5416457 1595631272.40 151.5040 60.0009 32.0000 1.9465 1.9490 403.3383 403.9644 0.0973 -1.0000 -1.0000 5416520 1595631272.50 151.5040 60.0009 32.0000 1.9468 1.9493 403.4062 404.0317 0.0972 -1.0000 -1.0000 5416582 1595631272.60 151.5040 60.0009 32.0000 1.9463 1.9488 403.3283 403.9534 0.0972 -1.0000 -1.0000 5416661 1595631272.70 151.5050 60.0009 32.0000 1.9460 1.9484 403.3698 403.9946 0.0972 -1.0000 -1.0000 5416723 1595631272.80 151.5050 60.0009 32.0000 1.9461 1.9486 403.3921 404.0176 0.0972 -1.0000 -1.0000 5416786 1595631272.90 151.5050 60.0009 32.0000 1.9465 1.9490 403.4182 404.0436 0.0973 -1.0000 -1.0000 5416848 1595631273.00 151.5050 60.0009 32.0000 1.9462 1.9487 403.3884 404.0147 0.0973 -1.0000 -1.0000 5416910 1595631273.10 151.5050 60.0009 32.0000 1.9460 1.9485 403.2873 403.9116 0.0971 -1.0000 -1.0000 5416973 1595631273.20 151.5050 60.0009 32.0000 1.9461 1.9486 403.3382 403.9633 0.0972 -1.0000 -1.0000 5417051 1595631273.30 151.4918 60.0009 32.0000 1.9470 1.9494 403.3670 403.9917 0.0971 -1.0000 -1.0000 5417457 1595631273.40 151.4918 60.0009 32.0000 1.9465 1.9490 403.3306 403.9556 0.0973 -1.0000 -1.0000 5417520 1595631273.50 151.4918 60.0009 32.0000 1.9464 1.9488 403.3574 403.9828 0.0971 -1.0000 -1.0000 5417598 1595631273.60 151.4918 60.0009 32.0000 1.9461 1.9486 403.3516 403.9766 0.0972 -1.0000 -1.0000 5417660 1595631273.70 151.4918 60.0009 32.0000 1.9466 1.9491 403.3685 403.9930 0.0971 -1.0000 -1.0000 5417723 1595631273.80 151.4883 60.0009 32.0000 1.9463 1.9488 403.3806 404.0054 0.0971 -1.0000 -1.0000 5417801 1595631273.90 151.4880 60.0009 32.0000 1.9468 1.9493 403.4057 404.0302 0.0971 -1.0000 -1.0000 5417863 1595631274.00 151.4880 60.0009 32.0000 1.9469 1.9494 403.3462 403.9714 0.0972 -1.0000 -1.0000 5417926 1595631274.10 151.4880 60.0009 32.0000 1.9464 1.9489 403.3562 403.9810 0.0972 -1.0000 -1.0000 5417989 1595631274.20 151.4880 60.0009 32.0000 1.9459 1.9484 403.2942 403.9187 0.0971 -1.0000 -1.0000 5418051 1595631274.30 151.4880 60.0009 32.0000 1.9469 1.9494 403.3467 403.9713 0.0971 -1.0000 -1.0000 5418129 1595631274.40 151.4880 60.0009 32.0000 1.9467 1.9491 403.3460 403.9705 0.0971 -1.0000 -1.0000 5418192 1595631274.50 151.4880 60.0009 32.0000 1.9470 1.9495 403.3743 403.9987 0.0971 -1.0000 -1.0000 5418254 1595631274.60 151.4880 60.0009 32.0000 1.9467 1.9492 403.3342 403.9598 0.0972 -1.0000 -1.0000 5418332 1595631274.70 151.4880 60.0009 32.0000 1.9466 1.9491 403.3286 403.9539 0.0973 -1.0000 -1.0000 5418395 1595631274.80 151.4880 60.0009 32.0000 1.9461 1.9486 403.3683 403.9940 0.0973 -1.0000 -1.0000 5418457 1595631274.90 151.4926 60.0009 32.0000 1.9461 1.9486 403.3347 403.9599 0.0973 -1.0000 -1.0000 5418520 1595631275.00 151.5162 60.0009 32.0000 1.9467 1.9492 403.4187 404.0439 0.0972 -1.0000 -1.0000 5418582 1595631275.10 151.5162 60.0009 32.0000 1.9470 1.9495 403.3411 403.9665 0.0973 -1.0000 -1.0000 5418644 1595631275.20 151.5162 60.0009 32.0000 1.9456 1.9481 403.3873 404.0127 0.0972 -1.0000 -1.0000 5418723 1595631275.30 151.5162 60.0009 32.0000 1.9464 1.9489 403.3363 403.9611 0.0972 -1.0000 -1.0000 5418801 1595631275.40 151.5162 60.0009 32.0000 1.9469 1.9494 403.3329 403.9581 0.0972 -1.0000 -1.0000 5418941 1595631275.50 151.5162 60.0009 32.0000 1.9461 1.9485 403.3575 403.9829 0.0973 -1.0000 -1.0000 5419004 1595631275.60 151.4913 60.0009 32.0000 1.9461 1.9486 403.3014 403.9267 0.0973 -1.0000 -1.0000 5419066 1595631275.70 151.4913 60.0009 32.0000 1.9461 1.9486 403.2889 403.9139 0.0972 -1.0000 -1.0000 5419129 1595631275.80 151.4913 60.0009 32.0000 1.9457 1.9482 403.3199 403.9445 0.0971 -1.0000 -1.0000 5419207 1595631275.90 151.4913 60.0009 32.0000 1.9462 1.9486 403.3377 403.9627 0.0972 -1.0000 -1.0000 5419441 1595631276.00 151.4913 60.0009 32.0000 1.9464 1.9489 403.3066 403.9320 0.0973 -1.0000 -1.0000 5419504 1595631276.10 151.4913 60.0009 32.0000 1.9458 1.9482 403.3213 403.9472 0.0973 -1.0000 -1.0000 5419566 1595631276.20 151.4937 60.0009 32.0000 1.9462 1.9486 403.3585 403.9849 0.0974 -1.0000 -1.0000 5419629 1595631276.30 151.5094 60.0009 32.0000 1.9459 1.9484 403.3253 403.9512 0.0973 -1.0000 -1.0000 5419707 1595631276.40 151.5094 60.0009 32.0000 1.9464 1.9488 403.3356 403.9608 0.0973 -1.0000 -1.0000 5419926 1595631276.50 151.5094 60.0009 32.0000 1.9463 1.9488 403.3510 403.9763 0.0972 -1.0000 -1.0000 5420004 1595631276.60 151.5094 60.0009 32.0000 1.9465 1.9490 403.2703 403.8953 0.0972 -1.0000 -1.0000 5420066 1595631276.70 151.5094 60.0009 32.0000 1.9458 1.9483 403.3267 403.9516 0.0972 -1.0000 -1.0000 5420129 1595631276.80 151.5104 60.0009 32.0000 1.9465 1.9490 403.3158 403.9409 0.0972 -1.0000 -1.0000 5420191 1595631276.90 151.5143 60.0009 32.0000 1.9470 1.9494 403.3645 403.9901 0.0973 -1.0000 -1.0000 5420269 1595631277.00 151.5143 60.0009 32.0000 1.9470 1.9495 403.3349 403.9594 0.0971 -1.0000 -1.0000 5420332 1595631277.10 151.5143 60.0009 32.0000 1.9463 1.9488 403.2859 403.9107 0.0972 -1.0000 -1.0000 5420394 1595631277.20 151.5143 60.0009 32.0000 1.9459 1.9484 403.2778 403.9025 0.0972 -1.0000 -1.0000 5420472 1595631277.30 151.5143 60.0009 32.0000 1.9464 1.9489 403.3070 403.9316 0.0972 -1.0000 -1.0000 5420535 1595631277.40 151.5104 60.0009 32.0000 1.9467 1.9492 403.2827 403.9072 0.0971 -1.0000 -1.0000 5420597 1595631277.50 151.5020 60.0009 32.0000 1.9467 1.9491 403.2750 403.9000 0.0972 -1.0000 -1.0000 5420660 1595631277.60 151.5020 60.0009 32.0000 1.9461 1.9486 403.3165 403.9414 0.0971 -1.0000 -1.0000 5420722 1595631277.70 151.5020 60.0009 32.0000 1.9467 1.9492 403.3304 403.9550 0.0972 -1.0000 -1.0000 5420785 1595631277.80 151.5020 60.0009 32.0000 1.9464 1.9489 403.3039 403.9287 0.0972 -1.0000 -1.0000 5420863 1595631277.90 151.5020 60.0009 32.0000 1.9459 1.9484 403.3391 403.9639 0.0972 -1.0000 -1.0000 5421706 1595631278.00 151.5020 60.0009 32.0000 1.9463 1.9488 403.3948 404.0199 0.0972 -1.0000 -1.0000 5421769 1595631278.10 151.5096 60.0009 32.0000 1.9466 1.9490 403.3360 403.9607 0.0971 -1.0000 -1.0000 5421831 1595631278.20 151.5096 60.0009 32.0000 1.9463 1.9487 403.3639 403.9891 0.0973 -1.0000 -1.0000 5421894 1595631278.30 151.5096 60.0009 32.0000 1.9466 1.9491 403.3597 403.9848 0.0972 -1.0000 -1.0000 5421972 1595631278.40 151.5096 60.0009 32.0000 1.9468 1.9493 403.3473 403.9735 0.0973 -1.0000 -1.0000 5422050 1595631278.50 151.5096 60.0009 32.0000 1.9461 1.9485 403.3372 403.9622 0.0972 -1.0000 -1.0000 5422113 1595631278.60 151.4845 60.0009 32.0000 1.9462 1.9487 403.3857 404.0107 0.0972 -1.0000 -1.0000 5422175 1595631278.70 151.4845 60.0009 32.0000 1.9460 1.9485 403.3155 403.9413 0.0973 -1.0000 -1.0000 5422238 1595631278.80 151.4845 60.0009 32.0000 1.9459 1.9484 403.3541 403.9801 0.0974 -1.0000 -1.0000 5422300 1595631278.90 151.4845 60.0009 32.0000 1.9460 1.9485 403.3318 403.9577 0.0973 -1.0000 -1.0000 5422378 1595631279.00 151.4845 60.0009 32.0000 1.9463 1.9488 403.2964 403.9219 0.0973 -1.0000 -1.0000 5422440 1595631279.10 151.4850 60.0009 32.0000 1.9465 1.9489 403.3244 403.9496 0.0972 -1.0000 -1.0000 5422503 1595631279.20 151.4858 60.0009 32.0000 1.9461 1.9486 403.3589 403.9842 0.0972 -1.0000 -1.0000 5422581 1595631279.30 151.4858 60.0009 32.0000 1.9460 1.9485 403.2968 403.9219 0.0972 -1.0000 -1.0000 5422644 1595631279.40 151.4858 60.0009 32.0000 1.9464 1.9489 403.3700 403.9955 0.0973 -1.0000 -1.0000 5422706 1595631279.50 151.4858 60.0009 32.0000 1.9459 1.9484 403.3752 404.0009 0.0973 -1.0000 -1.0000 5422768 1595631279.60 151.5070 60.0009 32.0000 1.9465 1.9490 403.3696 403.9943 0.0971 -1.0000 -1.0000 5422831 1595631279.70 151.5001 60.0010 32.0000 1.9460 1.9485 403.3847 404.0102 0.0973 -1.0000 -1.0000 5422894 1595631279.80 151.5001 60.0010 32.0000 1.9468 1.9493 403.3580 403.9838 0.0973 -1.0000 -1.0000 5422972 1595631279.90 151.5001 60.0010 32.0000 1.9464 1.9489 403.3254 403.9501 0.0971 -1.0000 -1.0000 5423034 1595631280.00 151.5001 60.0010 32.0000 1.9466 1.9491 403.4205 404.0459 0.0973 -1.0000 -1.0000 5423222 1595631280.10 151.5001 60.0010 32.0000 1.9469 1.9494 403.3592 403.9851 0.0973 -1.0000 -1.0000 5423284 1595631280.20 151.4828 60.0010 32.0000 1.9464 1.9489 403.3791 404.0043 0.0972 -1.0000 -1.0000 5423346 1595631280.30 151.4764 60.0010 32.0000 1.9463 1.9488 403.3985 404.0231 0.0971 -1.0000 -1.0000 5423425 1595631280.40 151.4764 60.0010 32.0000 1.9467 1.9492 403.2805 403.9052 0.0971 -1.0000 -1.0000 5423487 1595631280.50 151.4764 60.0010 32.0000 1.9461 1.9486 403.3355 403.9604 0.0972 -1.0000 -1.0000 5423722 1595631280.60 151.4764 60.0010 32.0000 1.9462 1.9487 403.3581 403.9838 0.0973 -1.0000 -1.0000 5423784 1595631280.70 151.4764 60.0010 32.0000 1.9463 1.9488 403.3584 403.9840 0.0972 -1.0000 -1.0000 5423846 1595631280.80 151.4764 60.0010 32.0000 1.9461 1.9486 403.3247 403.9512 0.0974 -1.0000 -1.0000 5423909 1595631280.90 151.4764 60.0010 32.0000 1.9462 1.9487 403.3364 403.9609 0.0971 -1.0000 -1.0000 5423987 1595631281.00 151.4764 60.0010 32.0000 1.9463 1.9488 403.3653 403.9893 0.0970 -1.0000 -1.0000 5424222 1595631281.10 151.4928 60.0010 32.0000 1.9464 1.9489 403.3956 404.0210 0.0974 -1.0000 -1.0000 5424284 1595631281.20 151.5146 60.0010 32.0000 1.9466 1.9491 403.3946 404.0207 0.0973 -1.0000 -1.0000 5424362 1595631281.30 151.5146 60.0010 32.0000 1.9464 1.9489 403.3851 404.0107 0.0972 -1.0000 -1.0000 5424425 1595631281.40 151.4888 60.0010 32.0000 1.9465 1.9489 403.3448 403.9700 0.0972 -1.0000 -1.0000 5424487 1595631281.50 151.4888 60.0010 32.0000 1.9461 1.9486 403.3915 404.0162 0.0972 -1.0000 -1.0000 5424721 1595631281.60 151.4888 60.0010 32.0000 1.9464 1.9489 403.3842 404.0098 0.0973 -1.0000 -1.0000 5424784 1595631281.70 151.4888 60.0010 32.0000 1.9465 1.9490 403.3604 403.9848 0.0971 -1.0000 -1.0000 5424846 1595631281.80 151.4888 60.0010 32.0000 1.9465 1.9490 403.3048 403.9294 0.0972 -1.0000 -1.0000 5424924 1595631281.90 151.4888 60.0010 32.0000 1.9469 1.9493 403.3279 403.9533 0.0973 -1.0000 -1.0000 5424987 1595631282.00 151.4888 60.0010 32.0000 1.9461 1.9486 403.3932 404.0182 0.0972 -1.0000 -1.0000 5425830 1595631282.10 151.4888 60.0010 32.0000 1.9464 1.9489 403.3735 403.9985 0.0972 -1.0000 -1.0000 5425893 1595631282.20 151.4888 60.0010 32.0000 1.9467 1.9491 403.3677 403.9932 0.0972 -1.0000 -1.0000 5425955 1595631282.30 151.4888 60.0010 32.0000 1.9468 1.9493 403.4090 404.0341 0.0972 -1.0000 -1.0000 5426034 1595631282.40 151.5067 60.0010 32.0000 1.9462 1.9486 403.3619 403.9879 0.0973 -1.0000 -1.0000 5426096 1595631282.50 151.5067 60.0010 32.0000 1.9467 1.9492 403.4618 404.0874 0.0973 -1.0000 -1.0000 5426158 1595631282.60 151.5067 60.0010 32.0000 1.9477 1.9502 403.4131 404.0384 0.0972 -1.0000 -1.0000 5426221 1595631282.70 151.5067 60.0010 32.0000 1.9468 1.9492 403.4568 404.0823 0.0972 -1.0000 -1.0000 5426284 1595631282.80 151.5067 60.0010 32.0000 1.9457 1.9482 403.3727 403.9976 0.0971 -1.0000 -1.0000 5426346 1595631282.90 151.4998 60.0010 32.0000 1.9460 1.9485 403.3983 404.0241 0.0973 -1.0000 -1.0000 5426424 1595631283.00 151.4998 60.0010 32.0000 1.9466 1.9490 403.4319 404.0569 0.0972 -1.0000 -1.0000 5426487 1595631283.10 151.4998 60.0010 32.0000 1.9465 1.9489 403.3971 404.0226 0.0973 -1.0000 -1.0000 5426549 1595631283.20 151.4998 60.0010 32.0000 1.9464 1.9489 403.3930 404.0188 0.0973 -1.0000 -1.0000 5426627 1595631283.30 151.4998 60.0010 32.0000 1.9466 1.9491 403.3723 403.9978 0.0972 -1.0000 -1.0000 5426689 1595631283.40 151.4998 60.0010 32.0000 1.9470 1.9495 403.4374 404.0617 0.0972 -1.0000 -1.0000 5426736 1595631283.50 151.4995 60.0010 32.0000 1.9468 1.9493 403.3462 403.9717 0.0973 -1.0000 -1.0000 5426814 1595631283.60 151.5005 60.0010 32.0000 1.9466 1.9491 403.3766 404.0022 0.0973 -1.0000 -1.0000 5427236 1595631283.70 151.5017 60.0010 32.0000 1.9466 1.9491 403.4142 404.0392 0.0972 -1.0000 -1.0000 5427299 1595631283.80 151.5017 60.0010 32.0000 1.9466 1.9491 403.3233 403.9482 0.0972 -1.0000 -1.0000 5427377 1595631283.90 151.5017 60.0010 32.0000 1.9461 1.9486 403.3904 404.0158 0.0973 -1.0000 -1.0000 5427439 1595631284.00 151.5017 60.0010 32.0000 1.9464 1.9489 403.4029 404.0287 0.0973 -1.0000 -1.0000 5427517 1595631284.10 151.4938 60.0010 32.0000 1.9467 1.9492 403.3907 404.0159 0.0972 -1.0000 -1.0000 5427580 1595631284.20 151.4951 60.0010 32.0000 1.9465 1.9489 403.3941 404.0200 0.0973 -1.0000 -1.0000 5427642 1595631284.30 151.4951 60.0010 32.0000 1.9462 1.9487 403.3743 404.0002 0.0973 -1.0000 -1.0000 5427721 1595631284.40 151.4951 60.0010 32.0000 1.9463 1.9488 403.3852 404.0109 0.0972 -1.0000 -1.0000 5427783 1595631284.50 151.4951 60.0010 32.0000 1.9464 1.9489 403.3285 403.9534 0.0972 -1.0000 -1.0000 5427845 1595631284.60 151.4951 60.0010 32.0000 1.9457 1.9481 403.3740 403.9991 0.0972 -1.0000 -1.0000 5427924 1595631284.70 151.4901 60.0006 32.0000 1.9463 1.9488 403.3270 403.9514 0.0971 -1.0000 -1.0000 5427971 1595631284.80 151.4712 60.0005 32.0000 1.9466 1.9491 403.4164 404.0421 0.0973 -1.0000 -1.0000 5428048 1595631284.90 151.4712 60.0005 32.0000 1.9462 1.9486 403.3849 404.0108 0.0973 -1.0000 -1.0000 5428111 1595631285.00 151.4712 60.0005 32.0000 1.9455 1.9480 403.3772 404.0029 0.0973 -1.0000 -1.0000 5428174 1595631285.10 151.4835 60.0005 32.0000 1.9466 1.9491 403.4350 404.0612 0.0974 -1.0000 -1.0000 5428236 1595631285.20 151.5324 60.0005 32.0000 1.9464 1.9489 403.4039 404.0299 0.0973 -1.0000 -1.0000 5428502 1595631285.30 151.5324 60.0005 32.0000 1.9462 1.9487 403.3629 403.9874 0.0971 -1.0000 -1.0000 5428564 1595631285.40 151.5324 60.0005 32.0000 1.9462 1.9487 403.3452 403.9714 0.0975 -1.0000 -1.0000 5428627 1595631285.50 151.5324 60.0005 32.0000 1.9465 1.9490 403.3686 403.9958 0.0974 -1.0000 -1.0000 5428689 1595631285.60 151.5324 60.0005 32.0000 1.9466 1.9491 403.3280 403.9528 0.0972 -1.0000 -1.0000 5428751 1595631285.70 151.5324 60.0005 32.0000 1.9467 1.9492 403.3563 403.9820 0.0974 -1.0000 -1.0000 5428955 1595631285.80 151.5324 60.0005 32.0000 1.9466 1.9491 403.3383 403.9642 0.0974 -1.0000 -1.0000 5429017 1595631285.90 151.5324 60.0005 32.0000 1.9474 1.9498 403.3392 403.9644 0.0972 -1.0000 -1.0000 5429080 1595631286.00 151.5324 60.0005 32.0000 1.9467 1.9492 403.3667 403.9923 0.0973 -1.0000 -1.0000 5429158 1595631286.10 151.5324 60.0005 32.0000 1.9466 1.9491 403.3908 404.0153 0.0972 -1.0000 -1.0000 5429220 1595631286.20 151.5324 60.0005 32.0000 1.9467 1.9492 403.3629 403.9891 0.0974 -1.0000 -1.0000 5429283 1595631286.30 151.4842 60.0005 32.0000 1.9466 1.9491 403.3666 403.9917 0.0972 -1.0000 -1.0000 5429470 1595631286.40 151.4844 60.0005 32.0000 1.9462 1.9487 403.3693 403.9942 0.0972 -1.0000 -1.0000 5429533 1595631286.50 151.4844 60.0005 32.0000 1.9464 1.9489 403.3458 403.9709 0.0972 -1.0000 -1.0000 5429595 1595631286.60 151.4844 60.0005 32.0000 1.9464 1.9489 403.3601 403.9855 0.0973 -1.0000 -1.0000 5429673 1595631286.70 151.4844 60.0005 32.0000 1.9462 1.9487 403.3368 403.9617 0.0972 -1.0000 -1.0000 5429736 1595631286.80 151.4891 60.0005 32.0000 1.9465 1.9489 403.4143 404.0396 0.0972 -1.0000 -1.0000 5429986 1595631286.90 151.5103 60.0005 32.0000 1.9466 1.9491 403.3596 403.9851 0.0973 -1.0000 -1.0000 5430064 1595631287.00 151.5103 60.0005 32.0000 1.9460 1.9485 403.4111 404.0369 0.0973 -1.0000 -1.0000 5430126 1595631287.10 151.5103 60.0005 32.0000 1.9466 1.9491 403.3084 403.9343 0.0973 -1.0000 -1.0000 5430189 1595631287.20 151.5103 60.0005 32.0000 1.9464 1.9488 403.3707 403.9957 0.0972 -1.0000 -1.0000 5430267 1595631287.30 151.5050 60.0005 32.0000 1.9469 1.9494 403.3652 403.9907 0.0973 -1.0000 -1.0000 5430439 1595631287.40 151.5057 60.0005 32.0000 1.9465 1.9490 403.3815 404.0068 0.0973 -1.0000 -1.0000 5430501 1595631287.50 151.5057 60.0005 32.0000 1.9464 1.9489 403.3665 403.9923 0.0973 -1.0000 -1.0000 5430579 1595631287.60 151.5057 60.0005 32.0000 1.9466 1.9491 403.3174 403.9424 0.0972 -1.0000 -1.0000 5430642 1595631287.70 151.5057 60.0005 32.0000 1.9469 1.9494 403.3155 403.9415 0.0973 -1.0000 -1.0000 5430704 1595631287.80 151.5194 60.0005 32.0000 1.9465 1.9490 403.3509 403.9758 0.0972 -1.0000 -1.0000 5431501 1595631287.90 151.5286 60.0005 32.0000 1.9470 1.9495 403.3910 404.0159 0.0972 -1.0000 -1.0000 5431563 1595631288.00 151.5286 60.0005 32.0000 1.9468 1.9493 403.3399 403.9661 0.0973 -1.0000 -1.0000 5431641 1595631288.10 151.5286 60.0005 32.0000 1.9469 1.9494 403.4003 404.0254 0.0972 -1.0000 -1.0000 5431704 1595631288.20 151.5286 60.0005 32.0000 1.9464 1.9489 403.3680 403.9940 0.0974 -1.0000 -1.0000 5431766 1595631288.30 151.5286 60.0005 32.0000 1.9469 1.9494 403.3856 404.0115 0.0973 -1.0000 -1.0000 5431844 1595631288.40 151.4723 60.0005 32.0000 1.9470 1.9495 403.2591 403.8843 0.0972 -1.0000 -1.0000 5431907 1595631288.50 151.4723 60.0005 32.0000 1.9464 1.9489 403.3640 403.9894 0.0973 -1.0000 -1.0000 5431970 1595631288.60 151.4723 60.0005 32.0000 1.9462 1.9487 403.3322 403.9592 0.0975 -1.0000 -1.0000 5432032 1595631288.70 151.4723 60.0005 32.0000 1.9463 1.9488 403.3878 404.0133 0.0972 -1.0000 -1.0000 5432095 1595631288.80 151.4723 60.0005 32.0000 1.9469 1.9494 403.3620 403.9877 0.0973 -1.0000 -1.0000 5432157 1595631288.90 151.4251 60.0005 32.0000 1.9470 1.9495 403.3783 404.0029 0.0971 -1.0000 -1.0000 5432235 1595631289.00 151.4251 60.0005 32.0000 1.9470 1.9495 403.3514 403.9768 0.0973 -1.0000 -1.0000 5432298 1595631289.10 151.4251 60.0005 32.0000 1.9458 1.9483 403.4028 404.0283 0.0972 -1.0000 -1.0000 5432360 1595631289.20 151.4251 60.0005 32.0000 1.9459 1.9484 403.3383 403.9634 0.0972 -1.0000 -1.0000 5432470 1595631289.30 151.4251 60.0005 32.0000 1.9459 1.9484 403.3572 403.9829 0.0973 -1.0000 -1.0000 5432532 1595631289.40 151.4317 60.0005 32.0000 1.9462 1.9487 403.3685 403.9949 0.0974 -1.0000 -1.0000 5432594 1595631289.50 151.4484 60.0005 32.0000 1.9464 1.9489 403.3773 404.0035 0.0973 -1.0000 -1.0000 5432672 1595631289.60 151.4484 60.0005 32.0000 1.9473 1.9498 403.2736 403.8993 0.0973 -1.0000 -1.0000 5432735 1595631289.70 151.4484 60.0005 32.0000 1.9463 1.9487 403.3496 403.9758 0.0974 -1.0000 -1.0000 5432797 1595631289.80 151.4484 60.0005 32.0000 1.9458 1.9482 403.3111 403.9372 0.0973 -1.0000 -1.0000 5432860 1595631289.90 151.4484 60.0005 32.0000 1.9463 1.9487 403.3261 403.9528 0.0974 -1.0000 -1.0000 5433016 1595631290.00 151.4907 60.0009 32.0000 1.9468 1.9493 403.3412 403.9672 0.0973 -1.0000 -1.0000 5433094 1595631290.10 151.4907 60.0009 32.0000 1.9463 1.9488 403.3708 403.9968 0.0973 -1.0000 -1.0000 5433157 1595631290.20 151.4907 60.0009 32.0000 1.9462 1.9487 403.3584 403.9844 0.0973 -1.0000 -1.0000 5433219 1595631290.30 151.4907 60.0009 32.0000 1.9466 1.9491 403.4052 404.0303 0.0972 -1.0000 -1.0000 5433297 1595631290.40 151.4907 60.0009 32.0000 1.9460 1.9485 403.3611 403.9860 0.0971 -1.0000 -1.0000 5433532 1595631290.50 151.4907 60.0009 32.0000 1.9462 1.9487 403.3912 404.0163 0.0972 -1.0000 -1.0000 5433594 1595631290.60 151.4907 60.0009 32.0000 1.9461 1.9486 403.3813 404.0070 0.0973 -1.0000 -1.0000 5433657 1595631290.70 151.5129 60.0009 32.0000 1.9462 1.9487 403.4128 404.0385 0.0973 -1.0000 -1.0000 5433719 1595631290.80 151.5197 60.0009 32.0000 1.9463 1.9488 403.3855 404.0116 0.0973 -1.0000 -1.0000 5433782 1595631290.90 151.5197 60.0009 32.0000 1.9467 1.9492 403.2779 403.9030 0.0972 -1.0000 -1.0000 5434078 1595631291.00 151.5197 60.0009 32.0000 1.9466 1.9491 403.3822 404.0078 0.0973 -1.0000 -1.0000 5434126 1595631291.10 151.5197 60.0009 32.0000 1.9462 1.9487 403.3400 403.9665 0.0974 -1.0000 -1.0000 5434188 1595631291.20 151.5197 60.0009 32.0000 1.9461 1.9485 403.2895 403.9150 0.0973 -1.0000 -1.0000 5434266 1595631291.30 151.4793 60.0009 32.0000 1.9461 1.9486 403.3026 403.9277 0.0972 -1.0000 -1.0000 5434329 1595631291.40 151.4793 60.0009 32.0000 1.9464 1.9489 403.3195 403.9455 0.0974 -1.0000 -1.0000 5434516 1595631291.50 151.4793 60.0009 32.0000 1.9458 1.9483 403.4341 404.0609 0.0974 -1.0000 -1.0000 5434578 1595631291.60 151.4793 60.0009 32.0000 1.9455 1.9480 403.3939 404.0198 0.0974 -1.0000 -1.0000 5434641 1595631291.70 151.4793 60.0009 32.0000 1.9459 1.9484 403.3442 403.9691 0.0972 -1.0000 -1.0000 5434703 1595631291.80 151.4703 60.0009 32.0000 1.9461 1.9486 403.2671 403.8924 0.0973 -1.0000 -1.0000 5434781 1595631291.90 151.4669 60.0009 32.0000 1.9462 1.9486 403.2700 403.8956 0.0973 -1.0000 -1.0000 5435063 1595631292.00 151.4669 60.0009 32.0000 1.9456 1.9481 403.3069 403.9329 0.0973 -1.0000 -1.0000 5435125 1595631292.10 151.4669 60.0009 32.0000 1.9463 1.9488 403.3899 404.0146 0.0972 -1.0000 -1.0000 5435188 1595631292.20 151.4669 60.0009 32.0000 1.9463 1.9488 403.3760 404.0020 0.0974 -1.0000 -1.0000 5435250 1595631292.30 151.4669 60.0009 32.0000 1.9460 1.9485 403.3868 404.0126 0.0973 -1.0000 -1.0000 5435328 1595631292.40 151.5107 60.0009 32.0000 1.9459 1.9484 403.2956 403.9214 0.0973 -1.0000 -1.0000 5436281 1595631292.50 151.5107 60.0009 32.0000 1.9462 1.9487 403.3299 403.9552 0.0972 -1.0000 -1.0000 5436343 1595631292.60 151.5107 60.0009 32.0000 1.9461 1.9485 403.2880 403.9130 0.0973 -1.0000 -1.0000 5436422 1595631292.70 151.5107 60.0009 32.0000 1.9464 1.9489 403.3653 403.9913 0.0973 -1.0000 -1.0000 5436484 1595631292.80 151.5107 60.0009 32.0000 1.9463 1.9488 403.3244 403.9498 0.0973 -1.0000 -1.0000 5436547 1595631292.90 151.4416 60.0009 32.0000 1.9465 1.9490 403.3470 403.9720 0.0972 -1.0000 -1.0000 5436625 1595631293.00 151.4416 60.0009 32.0000 1.9460 1.9485 403.3921 404.0174 0.0972 -1.0000 -1.0000 5436687 1595631293.10 151.4416 60.0009 32.0000 1.9465 1.9490 403.3693 403.9941 0.0972 -1.0000 -1.0000 5436750 1595631293.20 151.4416 60.0009 32.0000 1.9465 1.9490 403.3649 403.9915 0.0975 -1.0000 -1.0000 5436828 1595631293.30 151.4416 60.0009 32.0000 1.9461 1.9486 403.2884 403.9153 0.0975 -1.0000 -1.0000 5436875 1595631293.40 151.4320 60.0009 32.0000 1.9458 1.9483 403.3212 403.9467 0.0973 -1.0000 -1.0000 5436953 1595631293.50 151.4186 60.0009 32.0000 1.9464 1.9488 403.3222 403.9472 0.0972 -1.0000 -1.0000 5437015 1595631293.60 151.4186 60.0009 32.0000 1.9463 1.9487 403.3524 403.9777 0.0973 -1.0000 -1.0000 5437078 1595631293.70 151.4186 60.0009 32.0000 1.9458 1.9483 403.3954 404.0211 0.0973 -1.0000 -1.0000 5437140 1595631293.80 151.4186 60.0009 32.0000 1.9460 1.9484 403.3100 403.9356 0.0973 -1.0000 -1.0000 5437218 1595631293.90 151.4186 60.0009 32.0000 1.9458 1.9482 403.2792 403.9036 0.0970 -1.0000 -1.0000 5437281 1595631294.00 151.4808 60.0009 32.0000 1.9466 1.9491 403.3090 403.9335 0.0972 -1.0000 -1.0000 5437343 1595631294.10 151.4808 60.0009 32.0000 1.9474 1.9499 403.3670 403.9927 0.0973 -1.0000 -1.0000 5437406 1595631294.20 151.4808 60.0009 32.0000 1.9461 1.9486 403.3667 403.9921 0.0972 -1.0000 -1.0000 5437468 1595631294.30 151.4808 60.0009 32.0000 1.9457 1.9482 403.3977 404.0232 0.0973 -1.0000 -1.0000 5437546 1595631294.40 151.4808 60.0009 32.0000 1.9461 1.9485 403.3022 403.9278 0.0973 -1.0000 -1.0000 5437609 1595631294.50 151.5023 60.0009 32.0000 1.9465 1.9490 403.3492 403.9751 0.0974 -1.0000 -1.0000 5437718 1595631294.60 151.5023 60.0009 32.0000 1.9467 1.9492 403.3655 403.9900 0.0971 -1.0000 -1.0000 5437797 1595631294.70 151.5023 60.0009 32.0000 1.9464 1.9489 403.4032 404.0286 0.0973 -1.0000 -1.0000 5437859 1595631294.80 151.5023 60.0009 32.0000 1.9466 1.9491 403.3834 404.0103 0.0975 -1.0000 -1.0000 5437921 1595631294.90 151.5023 60.0009 32.0000 1.9463 1.9488 403.4247 404.0509 0.0973 -1.0000 -1.0000 5438000 1595631295.00 151.5031 60.0009 32.0000 1.9467 1.9492 403.3351 403.9606 0.0973 -1.0000 -1.0000 5438468 1595631295.10 151.5169 60.0008 32.0000 1.9473 1.9498 403.3836 404.0094 0.0973 -1.0000 -1.0000 5438530 1595631295.20 151.5169 60.0008 32.0000 1.9469 1.9493 403.3792 404.0043 0.0972 -1.0000 -1.0000 5438609 1595631295.30 151.5169 60.0008 32.0000 1.9466 1.9491 403.3310 403.9568 0.0974 -1.0000 -1.0000 5438671 1595631295.40 151.5169 60.0008 32.0000 1.9461 1.9486 403.3317 403.9570 0.0972 -1.0000 -1.0000 5438734 1595631295.50 151.5169 60.0008 32.0000 1.9466 1.9491 403.3797 404.0049 0.0972 -1.0000 -1.0000 5438812 1595631295.60 151.5151 60.0008 32.0000 1.9465 1.9490 403.3866 404.0117 0.0972 -1.0000 -1.0000 5438874 1595631295.70 151.5150 60.0008 32.0000 1.9468 1.9493 403.4048 404.0300 0.0972 -1.0000 -1.0000 5438937 1595631295.80 151.5150 60.0008 32.0000 1.9466 1.9491 403.3311 403.9564 0.0973 -1.0000 -1.0000 5438999 1595631295.90 151.5150 60.0008 32.0000 1.9462 1.9487 403.3464 403.9719 0.0972 -1.0000 -1.0000 5439062 1595631296.00 151.5150 60.0008 32.0000 1.9458 1.9483 403.3591 403.9835 0.0971 -1.0000 -1.0000 5439140 1595631296.10 151.5105 60.0008 32.0000 1.9462 1.9487 403.3712 403.9958 0.0971 -1.0000 -1.0000 5439202 1595631296.20 151.4947 60.0008 32.0000 1.9469 1.9494 403.3788 404.0029 0.0971 -1.0000 -1.0000 5439265 1595631296.30 151.4947 60.0008 32.0000 1.9470 1.9494 403.3382 403.9628 0.0971 -1.0000 -1.0000 5439343 1595631296.40 151.4947 60.0008 32.0000 1.9468 1.9493 403.2930 403.9192 0.0974 -1.0000 -1.0000 5439405 1595631296.50 151.4947 60.0008 32.0000 1.9464 1.9489 403.3120 403.9369 0.0972 -1.0000 -1.0000 5439468 1595631296.60 151.4947 60.0008 32.0000 1.9469 1.9494 403.3700 403.9962 0.0974 -1.0000 -1.0000 5440280 1595631296.70 151.5245 60.0008 32.0000 1.9465 1.9490 403.3712 403.9974 0.0973 -1.0000 -1.0000 5440327 1595631296.80 151.5245 60.0008 32.0000 1.9468 1.9493 403.3208 403.9462 0.0973 -1.0000 -1.0000 5440390 1595631296.90 151.5245 60.0008 32.0000 1.9471 1.9496 403.3753 404.0012 0.0974 -1.0000 -1.0000 5440468 1595631297.00 151.5245 60.0008 32.0000 1.9464 1.9489 403.3814 404.0069 0.0972 -1.0000 -1.0000 5440530 1595631297.10 151.5245 60.0008 32.0000 1.9467 1.9492 403.3427 403.9687 0.0974 -1.0000 -1.0000 5440592 1595631297.20 151.5362 60.0008 32.0000 1.9465 1.9490 403.3218 403.9480 0.0974 -1.0000 -1.0000 5440671 1595631297.30 151.5463 60.0008 32.0000 1.9469 1.9494 403.3805 404.0057 0.0971 -1.0000 -1.0000 5440733 1595631297.40 151.5463 60.0008 32.0000 1.9463 1.9488 403.3196 403.9454 0.0973 -1.0000 -1.0000 5440796 1595631297.50 151.5463 60.0008 32.0000 1.9470 1.9495 403.3737 403.9989 0.0972 -1.0000 -1.0000 5440874 1595631297.60 151.5463 60.0008 32.0000 1.9465 1.9490 403.3775 404.0023 0.0972 -1.0000 -1.0000 5440936 1595631297.70 151.5459 60.0008 32.0000 1.9467 1.9492 403.3336 403.9594 0.0973 -1.0000 -1.0000 5440999 1595631297.80 151.5149 60.0008 32.0000 1.9463 1.9488 403.3632 403.9890 0.0973 -1.0000 -1.0000 5441061 1595631297.90 151.5149 60.0008 32.0000 1.9463 1.9488 403.3791 404.0048 0.0973 -1.0000 -1.0000 5441124 1595631298.00 151.5149 60.0008 32.0000 1.9457 1.9482 403.3123 403.9371 0.0972 -1.0000 -1.0000 5441202 1595631298.10 151.5149 60.0008 32.0000 1.9467 1.9492 403.3074 403.9331 0.0972 -1.0000 -1.0000 5441264 1595631298.20 151.5149 60.0008 32.0000 1.9463 1.9488 403.3561 403.9819 0.0974 -1.0000 -1.0000 5441327 1595631298.30 151.5166 60.0008 32.0000 1.9466 1.9491 403.3428 403.9688 0.0974 -1.0000 -1.0000 5441405 1595631298.40 151.5166 60.0008 32.0000 1.9464 1.9489 403.3928 404.0186 0.0973 -1.0000 -1.0000 5441483 1595631298.50 151.5166 60.0008 32.0000 1.9461 1.9486 403.3226 403.9487 0.0974 -1.0000 -1.0000 5441561 1595631298.60 151.5166 60.0008 32.0000 1.9468 1.9493 403.4033 404.0287 0.0973 -1.0000 -1.0000 5441748 1595631298.70 151.5166 60.0008 32.0000 1.9469 1.9494 403.3747 404.0003 0.0972 -1.0000 -1.0000 5441811 1595631298.80 151.5167 60.0008 32.0000 1.9464 1.9488 403.3555 403.9812 0.0973 -1.0000 -1.0000 5441874 1595631298.90 151.5198 60.0008 32.0000 1.9462 1.9487 403.3928 404.0193 0.0974 -1.0000 -1.0000 5441936 1595631299.00 151.5198 60.0008 32.0000 1.9457 1.9482 403.3049 403.9304 0.0973 -1.0000 -1.0000 5442014 1595631299.10 151.5198 60.0008 32.0000 1.9461 1.9486 403.3464 403.9718 0.0973 -1.0000 -1.0000 5442233 1595631299.20 151.5198 60.0008 32.0000 1.9464 1.9489 403.4084 404.0345 0.0974 -1.0000 -1.0000 5442311 1595631299.30 151.5198 60.0008 32.0000 1.9466 1.9491 403.3967 404.0224 0.0972 -1.0000 -1.0000 5442374 1595631299.40 151.5382 60.0008 32.0000 1.9463 1.9488 403.3885 404.0136 0.0972 -1.0000 -1.0000 5442436 1595631299.50 151.5382 60.0008 32.0000 1.9461 1.9486 403.3243 403.9497 0.0973 -1.0000 -1.0000 5442499 1595631299.60 151.5382 60.0008 32.0000 1.9469 1.9494 403.3470 403.9725 0.0973 -1.0000 -1.0000 5443451 1595631299.70 151.5382 60.0008 32.0000 1.9464 1.9489 403.4094 404.0350 0.0972 -1.0000 -1.0000 5443514 1595631299.80 151.5382 60.0008 32.0000 1.9464 1.9488 403.3600 403.9860 0.0973 -1.0000 -1.0000 5443576 1595631299.90 151.5382 60.0008 32.0000 1.9455 1.9480 403.4343 404.0594 0.0972 -1.0000 -1.0000 5443639 1595631300.00 151.5124 60.0006 32.0000 1.9468 1.9493 403.4339 404.0592 0.0972 -1.0000 -1.0000 5443732 1595631300.10 151.5124 60.0006 32.0000 1.9466 1.9491 403.3232 403.9491 0.0974 -1.0000 -1.0000 5443795 1595631300.20 151.5124 60.0006 32.0000 1.9465 1.9490 403.3513 403.9776 0.0973 -1.0000 -1.0000 5443857 1595631300.30 151.5124 60.0006 32.0000 1.9466 1.9490 403.3505 403.9756 0.0972 -1.0000 -1.0000 5443935 1595631300.40 151.5124 60.0006 32.0000 1.9463 1.9488 403.3619 403.9878 0.0973 -1.0000 -1.0000 5443998 1595631300.50 151.5397 60.0006 32.0000 1.9457 1.9482 403.3439 403.9689 0.0972 -1.0000 -1.0000 5444061 1595631300.60 151.5493 60.0006 32.0000 1.9460 1.9485 403.3091 403.9350 0.0974 -1.0000 -1.0000 5444138 1595631300.70 151.5493 60.0006 32.0000 1.9464 1.9489 403.3869 404.0127 0.0973 -1.0000 -1.0000 5444201 1595631300.80 151.5493 60.0006 32.0000 1.9461 1.9486 403.3350 403.9600 0.0972 -1.0000 -1.0000 5444264 1595631300.90 151.5493 60.0006 32.0000 1.9462 1.9487 403.3421 403.9672 0.0972 -1.0000 -1.0000 5444326 1595631301.00 151.5493 60.0006 32.0000 1.9458 1.9483 403.3166 403.9420 0.0973 -1.0000 -1.0000 5444389 1595631301.10 151.5192 60.0006 32.0000 1.9475 1.9500 403.3091 403.9344 0.0973 -1.0000 -1.0000 5444451 1595631301.20 151.5192 60.0006 32.0000 1.9468 1.9493 403.3272 403.9526 0.0973 -1.0000 -1.0000 5445310 1595631301.30 151.5192 60.0006 32.0000 1.9468 1.9493 403.4075 404.0333 0.0973 -1.0000 -1.0000 5445373 1595631301.40 151.5192 60.0006 32.0000 1.9462 1.9487 403.3693 403.9948 0.0973 -1.0000 -1.0000 5445435 1595631301.50 151.5192 60.0006 32.0000 1.9458 1.9483 403.3832 404.0089 0.0973 -1.0000 -1.0000 5445513 1595631301.60 151.5101 60.0006 32.0000 1.9465 1.9490 403.2481 403.8734 0.0972 -1.0000 -1.0000 5445576 1595631301.70 151.5101 60.0006 32.0000 1.9469 1.9494 403.3790 404.0040 0.0972 -1.0000 -1.0000 5445638 1595631301.80 151.5101 60.0006 32.0000 1.9467 1.9492 403.4153 404.0403 0.0972 -1.0000 -1.0000 5445716 1595631301.90 151.5101 60.0006 32.0000 1.9464 1.9488 403.3375 403.9628 0.0973 -1.0000 -1.0000 5445779 1595631302.00 151.5101 60.0006 32.0000 1.9459 1.9484 403.3265 403.9520 0.0973 -1.0000 -1.0000 5445841 1595631302.10 151.5101 60.0006 32.0000 1.9461 1.9486 403.3357 403.9620 0.0974 -1.0000 -1.0000 5445904 1595631302.20 151.5101 60.0006 32.0000 1.9470 1.9495 403.3452 403.9710 0.0973 -1.0000 -1.0000 5445966 1595631302.30 151.4805 60.0006 32.0000 1.9467 1.9492 403.3508 403.9765 0.0973 -1.0000 -1.0000 5446044 1595631302.40 151.4805 60.0006 32.0000 1.9465 1.9490 403.3505 403.9766 0.0974 -1.0000 -1.0000 5446107 1595631302.50 151.4805 60.0006 32.0000 1.9460 1.9485 403.3490 403.9753 0.0973 -1.0000 -1.0000 5446169 1595631302.60 151.4805 60.0006 32.0000 1.9459 1.9484 403.3486 403.9727 0.0971 -1.0000 -1.0000 5446247 1595631302.70 151.4805 60.0006 32.0000 1.9471 1.9495 403.3837 404.0087 0.0972 -1.0000 -1.0000 5446310 1595631302.80 151.5027 60.0006 32.0000 1.9461 1.9486 403.3860 404.0120 0.0974 -1.0000 -1.0000 5446388 1595631302.90 151.5027 60.0006 32.0000 1.9463 1.9488 403.3373 403.9629 0.0974 -1.0000 -1.0000 5446450 1595631303.00 151.5027 60.0006 32.0000 1.9464 1.9489 403.2996 403.9248 0.0973 -1.0000 -1.0000 5446513 1595631303.10 151.5027 60.0006 32.0000 1.9472 1.9497 403.3026 403.9280 0.0973 -1.0000 -1.0000 5446576 1595631303.20 151.5027 60.0006 32.0000 1.9469 1.9494 403.3940 404.0197 0.0973 -1.0000 -1.0000 5446654 1595631303.30 151.5027 60.0006 32.0000 1.9465 1.9490 403.3935 404.0192 0.0973 -1.0000 -1.0000 5446716 1595631303.40 151.4787 60.0006 32.0000 1.9469 1.9494 403.3970 404.0225 0.0973 -1.0000 -1.0000 5446779 1595631303.50 151.4787 60.0006 32.0000 1.9461 1.9486 403.3232 403.9492 0.0974 -1.0000 -1.0000 5446857 1595631303.60 151.4787 60.0006 32.0000 1.9458 1.9483 403.4060 404.0324 0.0974 -1.0000 -1.0000 5446919 1595631303.70 151.4787 60.0006 32.0000 1.9468 1.9493 403.3802 404.0066 0.0974 -1.0000 -1.0000 5446982 1595631303.80 151.4787 60.0006 32.0000 1.9461 1.9486 403.3203 403.9463 0.0973 -1.0000 -1.0000 5447060 1595631303.90 151.4926 60.0006 32.0000 1.9464 1.9489 403.3495 403.9746 0.0973 -1.0000 -1.0000 5447122 1595631304.00 151.4926 60.0006 32.0000 1.9469 1.9494 403.3189 403.9448 0.0973 -1.0000 -1.0000 5447185 1595631304.10 151.4926 60.0006 32.0000 1.9461 1.9486 403.3446 403.9703 0.0973 -1.0000 -1.0000 5447247 1595631304.20 151.4926 60.0006 32.0000 1.9465 1.9490 403.3581 403.9836 0.0973 -1.0000 -1.0000 5447310 1595631304.30 151.4926 60.0006 32.0000 1.9463 1.9488 403.3240 403.9493 0.0972 -1.0000 -1.0000 5447388 1595631304.40 151.4938 60.0006 32.0000 1.9466 1.9490 403.4022 404.0282 0.0974 -1.0000 -1.0000 5447450 1595631304.50 151.5175 60.0006 32.0000 1.9465 1.9490 403.3396 403.9656 0.0974 -1.0000 -1.0000 5447513 1595631304.60 151.5175 60.0006 32.0000 1.9464 1.9489 403.3138 403.9399 0.0974 -1.0000 -1.0000 5447591 1595631304.70 151.5175 60.0006 32.0000 1.9464 1.9489 403.3105 403.9353 0.0972 -1.0000 -1.0000 5447653 1595631304.80 151.5175 60.0006 32.0000 1.9472 1.9496 403.3851 404.0107 0.0973 -1.0000 -1.0000 5447966 1595631304.90 151.5175 60.0006 32.0000 1.9472 1.9497 403.3669 403.9925 0.0973 -1.0000 -1.0000 5448044 1595631305.00 151.5260 60.0003 32.0000 1.9464 1.9489 403.3979 404.0238 0.0973 -1.0000 -1.0000 5448106 1595631305.10 151.5265 60.0003 32.0000 1.9461 1.9486 403.3048 403.9301 0.0973 -1.0000 -1.0000 5448169 1595631305.20 151.5265 60.0003 32.0000 1.9464 1.9489 403.3978 404.0234 0.0973 -1.0000 -1.0000 5448247 1595631305.30 151.5265 60.0003 32.0000 1.9465 1.9490 403.3435 403.9690 0.0973 -1.0000 -1.0000 5448481 1595631305.40 151.5265 60.0003 32.0000 1.9461 1.9485 403.3404 403.9665 0.0974 -1.0000 -1.0000 5448544 1595631305.50 151.5255 60.0003 32.0000 1.9459 1.9483 403.3803 404.0065 0.0974 -1.0000 -1.0000 5448622 1595631305.60 151.5019 60.0003 32.0000 1.9464 1.9489 403.3384 403.9645 0.0974 -1.0000 -1.0000 5448684 1595631305.70 151.5019 60.0003 32.0000 1.9459 1.9484 403.4135 404.0402 0.0975 -1.0000 -1.0000 5448747 1595631305.80 151.5019 60.0003 32.0000 1.9456 1.9481 403.3663 403.9931 0.0974 -1.0000 -1.0000 5448997 1595631305.90 151.5019 60.0003 32.0000 1.9465 1.9490 403.3384 403.9649 0.0974 -1.0000 -1.0000 5449059 1595631306.00 151.5019 60.0003 32.0000 1.9469 1.9494 403.3966 404.0232 0.0974 -1.0000 -1.0000 5449137 1595631306.10 151.4716 60.0003 32.0000 1.9459 1.9484 403.4624 404.0880 0.0973 -1.0000 -1.0000 5449200 1595631306.20 151.4716 60.0003 32.0000 1.9462 1.9487 403.3764 404.0019 0.0972 -1.0000 -1.0000 5449262 1595631306.30 151.4716 60.0003 32.0000 1.9463 1.9487 403.3067 403.9320 0.0972 -1.0000 -1.0000 5449497 1595631306.40 151.4716 60.0003 32.0000 1.9457 1.9481 403.3890 404.0136 0.0971 -1.0000 -1.0000 5449559 1595631306.50 151.4716 60.0003 32.0000 1.9466 1.9490 403.3520 403.9774 0.0973 -1.0000 -1.0000 5449622 1595631306.60 151.4976 60.0003 32.0000 1.9471 1.9496 403.3572 403.9837 0.0974 -1.0000 -1.0000 5449700 1595631306.70 151.5763 60.0003 32.0000 1.9467 1.9492 403.3763 404.0020 0.0972 -1.0000 -1.0000 5449762 1595631306.80 151.5763 60.0003 32.0000 1.9465 1.9490 403.3884 404.0136 0.0972 -1.0000 -1.0000 5449997 1595631306.90 151.5763 60.0003 32.0000 1.9468 1.9493 403.3590 403.9855 0.0974 -1.0000 -1.0000 5450075 1595631307.00 151.5763 60.0003 32.0000 1.9464 1.9488 403.4269 404.0524 0.0972 -1.0000 -1.0000 5450137 1595631307.10 151.5763 60.0003 32.0000 1.9464 1.9489 403.3923 404.0174 0.0972 -1.0000 -1.0000 5450200 1595631307.20 151.4994 60.0003 32.0000 1.9466 1.9491 403.2934 403.9178 0.0972 -1.0000 -1.0000 5450278 1595631307.30 151.4994 60.0003 32.0000 1.9457 1.9482 403.3255 403.9518 0.0974 -1.0000 -1.0000 5450340 1595631307.40 151.4994 60.0003 32.0000 1.9465 1.9490 403.3926 404.0183 0.0972 -1.0000 -1.0000 5450465 1595631307.50 151.4994 60.0003 32.0000 1.9460 1.9485 403.3558 403.9816 0.0973 -1.0000 -1.0000 5450528 1595631307.60 151.4994 60.0003 32.0000 1.9463 1.9487 403.3925 404.0182 0.0973 -1.0000 -1.0000 5450590 1595631307.70 151.5200 60.0003 32.0000 1.9458 1.9483 403.3807 404.0057 0.0972 -1.0000 -1.0000 5450653 1595631307.80 151.5241 60.0003 32.0000 1.9464 1.9488 403.3989 404.0246 0.0973 -1.0000 -1.0000 5450731 1595631307.90 151.5241 60.0003 32.0000 1.9467 1.9492 403.4293 404.0552 0.0973 -1.0000 -1.0000 5451028 1595631308.00 151.5241 60.0003 32.0000 1.9461 1.9486 403.3914 404.0172 0.0973 -1.0000 -1.0000 5451090 1595631308.10 151.5241 60.0003 32.0000 1.9464 1.9489 403.3076 403.9332 0.0973 -1.0000 -1.0000 5451152 1595631308.20 151.5241 60.0003 32.0000 1.9457 1.9482 403.3944 404.0202 0.0973 -1.0000 -1.0000 5451215 1595631308.30 151.5365 60.0003 32.0000 1.9465 1.9490 403.3299 403.9562 0.0974 -1.0000 -1.0000 5451293 1595631308.40 151.5365 60.0003 32.0000 1.9466 1.9491 403.3127 403.9384 0.0973 -1.0000 -1.0000 5451996 1595631308.50 151.5365 60.0003 32.0000 1.9468 1.9493 403.4057 404.0308 0.0972 -1.0000 -1.0000 5452059 1595631308.60 151.5365 60.0003 32.0000 1.9467 1.9492 403.3857 404.0112 0.0973 -1.0000 -1.0000 5452137 1595631308.70 151.5365 60.0003 32.0000 1.9464 1.9489 403.3400 403.9655 0.0973 -1.0000 -1.0000 5452199 1595631308.80 151.5016 60.0003 32.0000 1.9462 1.9487 403.3908 404.0162 0.0972 -1.0000 -1.0000 5452262 1595631308.90 151.4991 60.0003 32.0000 1.9462 1.9487 403.3114 403.9368 0.0973 -1.0000 -1.0000 5452340 1595631309.00 151.4991 60.0003 32.0000 1.9463 1.9488 403.3399 403.9672 0.0975 -1.0000 -1.0000 5452434 1595631309.10 151.4991 60.0003 32.0000 1.9464 1.9489 403.3700 403.9960 0.0973 -1.0000 -1.0000 5452496 1595631309.20 151.4991 60.0003 32.0000 1.9464 1.9489 403.3321 403.9568 0.0971 -1.0000 -1.0000 5452574 1595631309.30 151.5012 60.0003 32.0000 1.9464 1.9489 403.4324 404.0585 0.0973 -1.0000 -1.0000 5452636 1595631309.40 151.5169 60.0003 32.0000 1.9462 1.9487 403.3582 403.9843 0.0974 -1.0000 -1.0000 5452699 1595631309.50 151.5169 60.0003 32.0000 1.9464 1.9489 403.4139 404.0399 0.0973 -1.0000 -1.0000 5452762 1595631309.60 151.5169 60.0003 32.0000 1.9464 1.9489 403.3080 403.9334 0.0973 -1.0000 -1.0000 5452824 1595631309.70 151.5169 60.0003 32.0000 1.9466 1.9491 403.2807 403.9071 0.0973 -1.0000 -1.0000 5452886 1595631309.80 151.5169 60.0003 32.0000 1.9464 1.9489 403.3501 403.9756 0.0973 -1.0000 -1.0000 5452965 1595631309.90 151.5019 60.0005 32.0000 1.9463 1.9488 403.3292 403.9551 0.0973 -1.0000 -1.0000 5453246 1595631310.00 151.5019 60.0005 32.0000 1.9460 1.9485 403.3446 403.9711 0.0974 -1.0000 -1.0000 5453324 1595631310.10 151.5019 60.0005 32.0000 1.9472 1.9497 403.3023 403.9287 0.0974 -1.0000 -1.0000 5453386 1595631310.20 151.5019 60.0005 32.0000 1.9467 1.9492 403.3389 403.9655 0.0975 -1.0000 -1.0000 5453449 1595631310.30 151.5019 60.0005 32.0000 1.9465 1.9490 403.2954 403.9210 0.0973 -1.0000 -1.0000 5453527 1595631310.40 151.5019 60.0005 32.0000 1.9468 1.9493 403.3283 403.9540 0.0973 -1.0000 -1.0000 5453746 1595631310.50 151.5100 60.0005 32.0000 1.9467 1.9492 403.3829 404.0083 0.0972 -1.0000 -1.0000 5453808 1595631310.60 151.5392 60.0005 32.0000 1.9466 1.9491 403.2847 403.9103 0.0974 -1.0000 -1.0000 5453886 1595631310.70 151.5392 60.0005 32.0000 1.9460 1.9485 403.3449 403.9709 0.0973 -1.0000 -1.0000 5453949 1595631310.80 151.5392 60.0005 32.0000 1.9465 1.9490 403.2683 403.8949 0.0975 -1.0000 -1.0000 5454011 1595631310.90 151.5392 60.0005 32.0000 1.9475 1.9500 403.3314 403.9572 0.0973 -1.0000 -1.0000 5454089 1595631311.00 151.5392 60.0005 32.0000 1.9467 1.9492 403.3288 403.9548 0.0974 -1.0000 -1.0000 5454152 1595631311.10 151.5392 60.0005 32.0000 1.9468 1.9493 403.4318 404.0569 0.0972 -1.0000 -1.0000 5454215 1595631311.20 151.4852 60.0005 32.0000 1.9467 1.9492 403.3681 403.9933 0.0973 -1.0000 -1.0000 5454293 1595631311.30 151.4852 60.0005 32.0000 1.9460 1.9485 403.3221 403.9478 0.0973 -1.0000 -1.0000 5454355 1595631311.40 151.4852 60.0005 32.0000 1.9463 1.9488 403.3127 403.9381 0.0972 -1.0000 -1.0000 5454418 1595631311.50 151.4852 60.0005 32.0000 1.9463 1.9488 403.3150 403.9402 0.0973 -1.0000 -1.0000 5454496 1595631311.60 151.4852 60.0005 32.0000 1.9467 1.9492 403.3651 403.9908 0.0972 -1.0000 -1.0000 5454558 1595631311.70 151.5284 60.0005 32.0000 1.9461 1.9486 403.4021 404.0278 0.0973 -1.0000 -1.0000 5454620 1595631311.80 151.5284 60.0005 32.0000 1.9465 1.9489 403.3512 403.9766 0.0972 -1.0000 -1.0000 5454699 1595631311.90 151.5284 60.0005 32.0000 1.9467 1.9491 403.3780 404.0037 0.0973 -1.0000 -1.0000 5454761 1595631312.00 151.5284 60.0005 32.0000 1.9467 1.9492 403.3724 403.9986 0.0974 -1.0000 -1.0000 5454995 1595631312.10 151.5284 60.0005 32.0000 1.9458 1.9483 403.3417 403.9677 0.0973 -1.0000 -1.0000 5455058 1595631312.20 151.5284 60.0005 32.0000 1.9461 1.9486 403.3771 404.0029 0.0973 -1.0000 -1.0000 5455120 1595631312.30 151.5051 60.0005 32.0000 1.9464 1.9489 403.3729 403.9980 0.0972 -1.0000 -1.0000 5455198 1595631312.40 151.5051 60.0005 32.0000 1.9462 1.9487 403.3618 403.9878 0.0973 -1.0000 -1.0000 5455261 1595631312.50 151.5051 60.0005 32.0000 1.9472 1.9496 403.3749 404.0005 0.0973 -1.0000 -1.0000 5455558 1595631312.60 151.5051 60.0005 32.0000 1.9464 1.9489 403.3746 404.0014 0.0975 -1.0000 -1.0000 5455620 1595631312.70 151.5051 60.0005 32.0000 1.9463 1.9488 403.3096 403.9362 0.0975 -1.0000 -1.0000 5455683 1595631312.80 151.5362 60.0005 32.0000 1.9461 1.9486 403.4018 404.0286 0.0973 -1.0000 -1.0000 5455745 1595631312.90 151.5362 60.0005 32.0000 1.9462 1.9487 403.3561 403.9818 0.0973 -1.0000 -1.0000 5455824 1595631313.00 151.5362 60.0005 32.0000 1.9464 1.9488 403.3032 403.9293 0.0974 -1.0000 -1.0000 5456277 1595631313.10 151.5362 60.0005 32.0000 1.9462 1.9487 403.3054 403.9323 0.0974 -1.0000 -1.0000 5456339 1595631313.20 151.5362 60.0005 32.0000 1.9472 1.9497 403.3694 403.9954 0.0973 -1.0000 -1.0000 5456417 1595631313.30 151.5284 60.0005 32.0000 1.9462 1.9486 403.3857 404.0123 0.0974 -1.0000 -1.0000 5456480 1595631313.40 151.5166 60.0005 32.0000 1.9465 1.9490 403.4128 404.0393 0.0974 -1.0000 -1.0000 5456542 1595631313.50 151.5166 60.0005 32.0000 1.9468 1.9493 403.3666 403.9919 0.0972 -1.0000 -1.0000 5457026 1595631313.60 151.5166 60.0005 32.0000 1.9464 1.9488 403.3762 404.0022 0.0974 -1.0000 -1.0000 5457089 1595631313.70 151.5166 60.0005 32.0000 1.9465 1.9489 403.3626 403.9886 0.0973 -1.0000 -1.0000 5457151 1595631313.80 151.5166 60.0005 32.0000 1.9462 1.9487 403.3804 404.0064 0.0974 -1.0000 -1.0000 5457229 1595631313.90 151.5248 60.0005 32.0000 1.9463 1.9488 403.3498 403.9753 0.0973 -1.0000 -1.0000 5457292 1595631314.00 151.5248 60.0005 32.0000 1.9458 1.9483 403.3178 403.9442 0.0975 -1.0000 -1.0000 5457370 1595631314.10 151.5248 60.0005 32.0000 1.9470 1.9495 403.3755 404.0018 0.0973 -1.0000 -1.0000 5457432 1595631314.20 151.5248 60.0005 32.0000 1.9463 1.9488 403.3528 403.9790 0.0974 -1.0000 -1.0000 5457495 1595631314.30 151.5248 60.0005 32.0000 1.9464 1.9489 403.3584 403.9843 0.0973 -1.0000 -1.0000 5457557 1595631314.40 151.4960 60.0005 32.0000 1.9464 1.9488 403.3725 403.9979 0.0973 -1.0000 -1.0000 5457620 1595631314.50 151.4861 60.0005 32.0000 1.9457 1.9482 403.3076 403.9339 0.0974 -1.0000 -1.0000 5457729 1595631314.60 151.4861 60.0005 32.0000 1.9452 1.9477 403.3109 403.9368 0.0974 -1.0000 -1.0000 5457807 1595631314.70 151.4861 60.0005 32.0000 1.9465 1.9490 403.3355 403.9623 0.0975 -1.0000 -1.0000 5457870 1595631314.80 151.4861 60.0005 32.0000 1.9461 1.9486 403.3081 403.9346 0.0974 -1.0000 -1.0000 5457932 1595631314.90 151.4861 60.0005 32.0000 1.9469 1.9494 403.3178 403.9436 0.0974 -1.0000 -1.0000 5457995 1595631315.00 151.5129 60.0008 32.0000 1.9460 1.9485 403.3626 403.9889 0.0974 -1.0000 -1.0000 5458057 1595631315.10 151.5129 60.0008 32.0000 1.9464 1.9489 403.2904 403.9159 0.0973 -1.0000 -1.0000 5458245 1595631315.20 151.5129 60.0008 32.0000 1.9466 1.9491 403.3805 404.0062 0.0973 -1.0000 -1.0000 5458323 1595631315.30 151.5129 60.0008 32.0000 1.9464 1.9489 403.3742 404.0000 0.0973 -1.0000 -1.0000 5458370 1595631315.40 151.5129 60.0008 32.0000 1.9460 1.9485 403.3100 403.9358 0.0974 -1.0000 -1.0000 5458448 1595631315.50 151.5140 60.0008 32.0000 1.9459 1.9484 403.3622 403.9891 0.0975 -1.0000 -1.0000 5458510 1595631315.60 151.5140 60.0008 32.0000 1.9462 1.9487 403.2814 403.9068 0.0972 -1.0000 -1.0000 5458744 1595631315.70 151.5140 60.0008 32.0000 1.9463 1.9487 403.3777 404.0043 0.0974 -1.0000 -1.0000 5458807 1595631315.80 151.5140 60.0008 32.0000 1.9463 1.9488 403.3099 403.9348 0.0973 -1.0000 -1.0000 5458869 1595631315.90 151.5140 60.0008 32.0000 1.9459 1.9484 403.3343 403.9601 0.0973 -1.0000 -1.0000 5458932 1595631316.00 151.5105 60.0008 32.0000 1.9459 1.9484 403.3608 403.9863 0.0973 -1.0000 -1.0000 5459010 1595631316.10 151.4953 60.0008 32.0000 1.9460 1.9485 403.3315 403.9578 0.0974 -1.0000 -1.0000 5459338 1595631316.20 151.4953 60.0008 32.0000 1.9464 1.9488 403.3619 403.9877 0.0972 -1.0000 -1.0000 5459401 1595631316.30 151.4953 60.0008 32.0000 1.9458 1.9483 403.3967 404.0232 0.0974 -1.0000 -1.0000 5459479 1595631316.40 151.4953 60.0008 32.0000 1.9460 1.9484 403.3115 403.9373 0.0973 -1.0000 -1.0000 5459541 1595631316.50 151.4953 60.0008 32.0000 1.9459 1.9484 403.3591 403.9852 0.0974 -1.0000 -1.0000 5459604 1595631316.60 151.4947 60.0008 32.0000 1.9460 1.9485 403.4033 404.0296 0.0974 -1.0000 -1.0000 5459729 1595631316.70 151.4947 60.0008 32.0000 1.9462 1.9487 403.3775 404.0029 0.0973 -1.0000 -1.0000 5459791 1595631316.80 151.4947 60.0008 32.0000 1.9460 1.9485 403.3522 403.9786 0.0975 -1.0000 -1.0000 5459854 1595631316.90 151.4947 60.0008 32.0000 1.9458 1.9482 403.3729 404.0000 0.0975 -1.0000 -1.0000 5459932 1595631317.00 151.4947 60.0008 32.0000 1.9455 1.9480 403.3379 403.9639 0.0974 -1.0000 -1.0000 5459994 1595631317.10 151.4913 60.0008 32.0000 1.9473 1.9498 403.3560 403.9821 0.0974 -1.0000 -1.0000 5500229 1595631317.20 151.4913 60.0008 32.0000 1.9464 1.9489 403.3809 404.0076 0.0974 -1.0000 -1.0000 5500291 1595631317.30 151.4913 60.0008 32.0000 1.9461 1.9486 403.3865 404.0128 0.0974 -1.0000 -1.0000 5500353 1595631317.40 151.4913 60.0008 32.0000 1.9458 1.9483 403.3925 404.0184 0.0973 -1.0000 -1.0000 5500416 1595631317.50 151.4913 60.0008 32.0000 1.9457 1.9482 403.3318 403.9572 0.0973 -1.0000 -1.0000 5500494 1595631317.60 151.4833 60.0008 32.0000 1.9461 1.9486 403.3184 403.9436 0.0972 -1.0000 -1.0000 5500978 1595631317.70 151.4497 60.0008 32.0000 1.9466 1.9491 403.2702 403.8958 0.0973 -1.0000 -1.0000 5501041 1595631317.80 151.4497 60.0008 32.0000 1.9459 1.9484 403.3893 404.0158 0.0975 -1.0000 -1.0000 5501103 1595631317.90 151.4497 60.0008 32.0000 1.9461 1.9485 403.4179 404.0443 0.0973 -1.0000 -1.0000 5501181 1595631318.00 151.4497 60.0008 32.0000 1.9457 1.9482 403.3340 403.9593 0.0972 -1.0000 -1.0000 5501259 1595631318.10 151.4497 60.0008 32.0000 1.9458 1.9483 403.3016 403.9270 0.0973 -1.0000 -1.0000 5501322 1595631318.20 151.5271 60.0008 32.0000 1.9462 1.9487 403.3693 403.9944 0.0972 -1.0000 -1.0000 5501572 1595631318.30 151.5271 60.0008 32.0000 1.9465 1.9490 403.3039 403.9305 0.0974 -1.0000 -1.0000 5501634 1595631318.40 151.5271 60.0008 32.0000 1.9462 1.9487 403.3135 403.9396 0.0974 -1.0000 -1.0000 5501697 1595631318.50 151.5271 60.0008 32.0000 1.9463 1.9488 403.3441 403.9704 0.0974 -1.0000 -1.0000 5501775 1595631318.60 151.5271 60.0008 32.0000 1.9458 1.9483 403.3350 403.9615 0.0973 -1.0000 -1.0000 5501853 1595631318.70 151.4904 60.0008 32.0000 1.9466 1.9490 403.2985 403.9236 0.0973 -1.0000 -1.0000 5501916 1595631318.80 151.4859 60.0008 32.0000 1.9463 1.9488 403.3059 403.9321 0.0974 -1.0000 -1.0000 5501978 1595631318.90 151.4859 60.0008 32.0000 1.9462 1.9487 403.3145 403.9406 0.0974 -1.0000 -1.0000 5502056 1595631319.00 151.4859 60.0008 32.0000 1.9462 1.9487 403.2917 403.9183 0.0974 -1.0000 -1.0000 5502119 1595631319.10 151.4859 60.0008 32.0000 1.9466 1.9491 403.3059 403.9321 0.0974 -1.0000 -1.0000 5502181 1595631319.20 151.4859 60.0008 32.0000 1.9467 1.9492 403.3140 403.9400 0.0973 -1.0000 -1.0000 5502259 1595631319.30 151.4895 60.0008 32.0000 1.9469 1.9494 403.3645 403.9895 0.0972 -1.0000 -1.0000 5502322 1595631319.40 151.4895 60.0008 32.0000 1.9476 1.9501 403.3515 403.9763 0.0971 -1.0000 -1.0000 5502384 1595631319.50 151.4895 60.0008 32.0000 1.9459 1.9484 403.3777 404.0030 0.0973 -1.0000 -1.0000 5502447 1595631319.60 151.4895 60.0008 32.0000 1.9455 1.9480 403.2973 403.9231 0.0973 -1.0000 -1.0000 5502509 1595631319.70 151.4895 60.0008 32.0000 1.9463 1.9488 403.3159 403.9414 0.0973 -1.0000 -1.0000 5503009 1595631319.80 151.4955 60.0009 32.0000 1.9465 1.9490 403.3195 403.9472 0.0976 -1.0000 -1.0000 5503087 1595631319.90 151.5006 60.0010 32.0000 1.9466 1.9491 403.3398 403.9665 0.0974 -1.0000 -1.0000 5503150 1595631320.00 151.5006 60.0010 32.0000 1.9459 1.9484 403.3368 403.9624 0.0973 -1.0000 -1.0000 5503228 1595631320.10 151.5006 60.0010 32.0000 1.9462 1.9487 403.2709 403.8958 0.0972 -1.0000 -1.0000 5503290 1595631320.20 151.5006 60.0010 32.0000 1.9463 1.9488 403.3367 403.9629 0.0974 -1.0000 -1.0000 5503353 1595631320.30 151.5006 60.0010 32.0000 1.9465 1.9490 403.3125 403.9397 0.0975 -1.0000 -1.0000 5503415 1595631320.40 151.4909 60.0010 32.0000 1.9469 1.9494 403.3084 403.9345 0.0974 -1.0000 -1.0000 5503478 1595631320.50 151.4863 60.0010 32.0000 1.9462 1.9487 403.2362 403.8626 0.0974 -1.0000 -1.0000 5503540 1595631320.60 151.4863 60.0010 32.0000 1.9461 1.9486 403.2522 403.8778 0.0973 -1.0000 -1.0000 5503618 1595631320.70 151.4863 60.0010 32.0000 1.9461 1.9486 403.3314 403.9574 0.0973 -1.0000 -1.0000 5503681 1595631320.80 151.4863 60.0010 32.0000 1.9466 1.9491 403.3715 403.9969 0.0973 -1.0000 -1.0000 5504025 1595631320.90 151.4863 60.0010 32.0000 1.9462 1.9487 403.2479 403.8731 0.0973 -1.0000 -1.0000 5504087 1595631321.00 151.5255 60.0010 32.0000 1.9464 1.9489 403.3010 403.9280 0.0974 -1.0000 -1.0000 5504149 1595631321.10 151.5255 60.0010 32.0000 1.9465 1.9490 403.3483 403.9738 0.0972 -1.0000 -1.0000 5504228 1595631321.20 151.5255 60.0010 32.0000 1.9462 1.9487 403.3781 404.0034 0.0973 -1.0000 -1.0000 5504290 1595631321.30 151.5255 60.0010 32.0000 1.9459 1.9484 403.2913 403.9178 0.0974 -1.0000 -1.0000 5504525 1595631321.40 151.5255 60.0010 32.0000 1.9470 1.9495 403.3389 403.9647 0.0973 -1.0000 -1.0000 5504587 1595631321.50 151.5672 60.0010 32.0000 1.9467 1.9491 403.2874 403.9133 0.0974 -1.0000 -1.0000 5504649 1595631321.60 151.5672 60.0010 32.0000 1.9461 1.9486 403.3251 403.9519 0.0974 -1.0000 -1.0000 5504712 1595631321.70 151.5672 60.0010 32.0000 1.9468 1.9493 403.3383 403.9645 0.0974 -1.0000 -1.0000 5504774 1595631321.80 151.5672 60.0010 32.0000 1.9473 1.9498 403.3581 403.9846 0.0974 -1.0000 -1.0000 5505009 1595631321.90 151.5672 60.0010 32.0000 1.9467 1.9491 403.3087 403.9343 0.0973 -1.0000 -1.0000 5505071 1595631322.00 151.5672 60.0010 32.0000 1.9461 1.9486 403.3522 403.9776 0.0972 -1.0000 -1.0000 5505149 1595631322.10 151.5274 60.0010 32.0000 1.9467 1.9492 403.3199 403.9458 0.0973 -1.0000 -1.0000 5505212 1595631322.20 151.5274 60.0010 32.0000 1.9462 1.9487 403.3492 403.9743 0.0973 -1.0000 -1.0000 5505274 1595631322.30 151.5274 60.0010 32.0000 1.9463 1.9488 403.3060 403.9318 0.0973 -1.0000 -1.0000 5505508 1595631322.40 151.5274 60.0010 32.0000 1.9470 1.9495 403.3681 403.9943 0.0974 -1.0000 -1.0000 5505571 1595631322.50 151.5274 60.0010 32.0000 1.9471 1.9496 403.3639 403.9897 0.0973 -1.0000 -1.0000 5505633 1595631322.60 151.5030 60.0010 32.0000 1.9458 1.9483 403.2989 403.9253 0.0974 -1.0000 -1.0000 5505712 1595631322.70 151.5030 60.0010 32.0000 1.9465 1.9490 403.3212 403.9466 0.0973 -1.0000 -1.0000 5505774 1595631322.80 151.5030 60.0010 32.0000 1.9457 1.9482 403.2537 403.8805 0.0975 -1.0000 -1.0000 5506258 1595631322.90 151.5030 60.0010 32.0000 1.9463 1.9488 403.3259 403.9525 0.0974 -1.0000 -1.0000 5506336 1595631323.00 151.5030 60.0010 32.0000 1.9464 1.9488 403.3404 403.9670 0.0974 -1.0000 -1.0000 5506399 1595631323.10 151.4982 60.0010 32.0000 1.9463 1.9488 403.2367 403.8626 0.0974 -1.0000 -1.0000 5506462 1595631323.20 151.4946 60.0010 32.0000 1.9460 1.9484 403.3109 403.9367 0.0973 -1.0000 -1.0000 5506539 1595631323.30 151.4946 60.0010 32.0000 1.9463 1.9488 403.3366 403.9628 0.0974 -1.0000 -1.0000 5506618 1595631323.40 151.4946 60.0010 32.0000 1.9464 1.9489 403.3833 404.0098 0.0974 -1.0000 -1.0000 5506680 1595631323.50 151.4946 60.0010 32.0000 1.9466 1.9491 403.3817 404.0083 0.0974 -1.0000 -1.0000 5506743 1595631323.60 151.4946 60.0010 32.0000 1.9462 1.9487 403.3972 404.0242 0.0975 -1.0000 -1.0000 5506805 1595631323.70 151.5031 60.0010 32.0000 1.9460 1.9485 403.2852 403.9120 0.0975 -1.0000 -1.0000 5506868 1595631323.80 151.5031 60.0010 32.0000 1.9467 1.9492 403.3732 403.9999 0.0974 -1.0000 -1.0000 5507008 1595631323.90 151.5031 60.0010 32.0000 1.9467 1.9492 403.3904 404.0168 0.0974 -1.0000 -1.0000 5507071 1595631324.00 151.5031 60.0010 32.0000 1.9461 1.9486 403.4535 404.0801 0.0974 -1.0000 -1.0000 5507133 1595631324.10 151.5031 60.0010 32.0000 1.9464 1.9489 403.4213 404.0475 0.0974 -1.0000 -1.0000 5507196 1595631324.20 151.4877 60.0010 32.0000 1.9462 1.9486 403.3953 404.0216 0.0974 -1.0000 -1.0000 5507258 1595631324.30 151.4877 60.0010 32.0000 1.9466 1.9491 403.3902 404.0167 0.0974 -1.0000 -1.0000 5507336 1595631324.40 151.4877 60.0010 32.0000 1.9466 1.9491 403.3455 403.9724 0.0975 -1.0000 -1.0000 5507774 1595631324.50 151.4877 60.0010 32.0000 1.9467 1.9492 403.3228 403.9496 0.0975 -1.0000 -1.0000 5507836 1595631324.60 151.4877 60.0010 32.0000 1.9461 1.9486 403.3432 403.9690 0.0973 -1.0000 -1.0000 5507899 1595631324.70 151.4901 60.0009 32.0000 1.9463 1.9488 403.3233 403.9491 0.0974 -1.0000 -1.0000 5507961 1595631324.80 151.5149 60.0000 32.0000 1.9463 1.9488 403.3619 403.9874 0.0973 -1.0000 -1.0000 5508024 1595631324.90 151.5149 60.0000 32.0000 1.9461 1.9486 403.3531 403.9790 0.0973 -1.0000 -1.0000 5508258 1595631325.00 151.5149 60.0000 32.0000 1.9462 1.9487 403.3532 403.9793 0.0974 -1.0000 -1.0000 5508321 1595631325.10 151.5149 60.0000 32.0000 1.9460 1.9485 403.3935 404.0200 0.0974 -1.0000 -1.0000 5508383 1595631325.20 151.5149 60.0000 32.0000 1.9463 1.9488 403.3585 403.9852 0.0974 -1.0000 -1.0000 5508461 1595631325.30 151.5195 60.0000 32.0000 1.9468 1.9493 403.3700 403.9967 0.0975 -1.0000 -1.0000 5508524 1595631325.40 151.5195 60.0000 32.0000 1.9462 1.9487 403.3632 403.9893 0.0974 -1.0000 -1.0000 5508758 1595631325.50 151.5195 60.0000 32.0000 1.9475 1.9500 403.3550 403.9820 0.0975 -1.0000 -1.0000 5508820 1595631325.60 151.5195 60.0000 32.0000 1.9462 1.9487 403.3540 403.9799 0.0973 -1.0000 -1.0000 5508883 1595631325.70 151.5195 60.0000 32.0000 1.9456 1.9481 403.3939 404.0198 0.0974 -1.0000 -1.0000 5508945 1595631325.80 151.5082 60.0000 32.0000 1.9459 1.9484 403.3482 403.9756 0.0975 -1.0000 -1.0000 5509023 1595631325.90 151.4757 60.0000 32.0000 1.9458 1.9482 403.3128 403.9388 0.0974 -1.0000 -1.0000 5509258 1595631326.00 151.4757 60.0000 32.0000 1.9467 1.9492 403.3715 403.9978 0.0974 -1.0000 -1.0000 5509320 1595631326.10 151.4757 60.0000 32.0000 1.9462 1.9486 403.3328 403.9596 0.0975 -1.0000 -1.0000 5509383 1595631326.20 151.4757 60.0000 32.0000 1.9460 1.9485 403.3261 403.9530 0.0975 -1.0000 -1.0000 5509445 1595631326.30 151.4757 60.0000 32.0000 1.9465 1.9490 403.3630 403.9899 0.0975 -1.0000 -1.0000 5509523 1595631326.40 151.5017 60.0000 32.0000 1.9466 1.9491 403.3683 403.9947 0.0974 -1.0000 -1.0000 5509757 1595631326.50 151.5017 60.0000 32.0000 1.9461 1.9486 403.3747 404.0004 0.0973 -1.0000 -1.0000 5509820 1595631326.60 151.5017 60.0000 32.0000 1.9458 1.9483 403.3685 403.9949 0.0975 -1.0000 -1.0000 5509898 1595631326.70 151.5017 60.0000 32.0000 1.9458 1.9483 403.2939 403.9204 0.0974 -1.0000 -1.0000 5509945 1595631326.80 151.5017 60.0000 32.0000 1.9461 1.9486 403.3892 404.0153 0.0974 -1.0000 -1.0000 5510008 1595631326.90 151.5176 60.0000 32.0000 1.9465 1.9489 403.3564 403.9826 0.0974 -1.0000 -1.0000 5510257 1595631327.00 151.5245 60.0000 32.0000 1.9463 1.9488 403.3721 403.9987 0.0974 -1.0000 -1.0000 5510320 1595631327.10 151.5245 60.0000 32.0000 1.9463 1.9488 403.3815 404.0078 0.0974 -1.0000 -1.0000 5510382 1595631327.20 151.5245 60.0000 32.0000 1.9466 1.9491 403.4168 404.0431 0.0974 -1.0000 -1.0000 5510460 1595631327.30 151.5245 60.0000 32.0000 1.9463 1.9488 403.3789 404.0051 0.0975 -1.0000 -1.0000 5510523 1595631327.40 151.5245 60.0000 32.0000 1.9467 1.9492 403.3459 403.9731 0.0975 -1.0000 -1.0000 5510742 1595631327.50 151.4754 60.0000 32.0000 1.9463 1.9488 403.3598 403.9864 0.0974 -1.0000 -1.0000 5510820 1595631327.60 151.4754 60.0000 32.0000 1.9468 1.9493 403.4190 404.0457 0.0974 -1.0000 -1.0000 5510882 1595631327.70 151.4754 60.0000 32.0000 1.9467 1.9492 403.3968 404.0233 0.0974 -1.0000 -1.0000 5510945 1595631327.80 151.4754 60.0000 32.0000 1.9459 1.9484 403.3466 403.9731 0.0974 -1.0000 -1.0000 5511007 1595631327.90 151.4754 60.0000 32.0000 1.9459 1.9484 403.3716 403.9983 0.0974 -1.0000 -1.0000 5511070 1595631328.00 151.4732 60.0000 32.0000 1.9464 1.9489 403.3279 403.9535 0.0972 -1.0000 -1.0000 5511148 1595631328.10 151.4732 60.0000 32.0000 1.9460 1.9484 403.3074 403.9332 0.0974 -1.0000 -1.0000 5511210 1595631328.20 151.4732 60.0000 32.0000 1.9456 1.9481 403.3387 403.9650 0.0974 -1.0000 -1.0000 5511273 1595631328.30 151.4732 60.0000 32.0000 1.9460 1.9485 403.3365 403.9628 0.0974 -1.0000 -1.0000 5511351 1595631328.40 151.4732 60.0000 32.0000 1.9464 1.9489 403.2900 403.9160 0.0974 -1.0000 -1.0000 5511413 1595631328.50 151.4754 60.0000 32.0000 1.9470 1.9494 403.3760 404.0023 0.0975 -1.0000 -1.0000 5511976 1595631328.60 151.4841 60.0000 32.0000 1.9469 1.9494 403.3405 403.9677 0.0975 -1.0000 -1.0000 5512038 1595631328.70 151.4841 60.0000 32.0000 1.9462 1.9487 403.3760 404.0021 0.0973 -1.0000 -1.0000 5512101 1595631328.80 151.4841 60.0000 32.0000 1.9466 1.9491 403.2673 403.8927 0.0974 -1.0000 -1.0000 5512163 1595631328.90 151.4841 60.0000 32.0000 1.9470 1.9495 403.3440 403.9714 0.0975 -1.0000 -1.0000 5512241 1595631329.00 151.4841 60.0000 32.0000 1.9468 1.9493 403.4444 404.0703 0.0972 -1.0000 -1.0000 5512304 1595631329.10 151.4905 60.0000 32.0000 1.9466 1.9491 403.3434 403.9702 0.0975 -1.0000 -1.0000 5512366 1595631329.20 151.4905 60.0000 32.0000 1.9463 1.9488 403.3582 403.9846 0.0973 -1.0000 -1.0000 5512444 1595631329.30 151.4905 60.0000 32.0000 1.9464 1.9489 403.3539 403.9802 0.0975 -1.0000 -1.0000 5512507 1595631329.40 151.4905 60.0000 32.0000 1.9471 1.9496 403.3192 403.9466 0.0975 -1.0000 -1.0000 5512570 1595631329.50 151.4905 60.0000 32.0000 1.9457 1.9482 403.3650 403.9916 0.0975 -1.0000 -1.0000 5512663 1595631329.60 151.4776 60.0003 32.0000 1.9465 1.9490 403.2857 403.9119 0.0974 -1.0000 -1.0000 5512726 1595631329.70 151.4748 60.0004 32.0000 1.9460 1.9485 403.3727 404.0000 0.0974 -1.0000 -1.0000 5512788 1595631329.80 151.4748 60.0004 32.0000 1.9458 1.9483 403.3474 403.9723 0.0972 -1.0000 -1.0000 5512866 1595631329.90 151.4748 60.0004 32.0000 1.9463 1.9488 403.2741 403.9005 0.0975 -1.0000 -1.0000 5512929 1595631330.00 151.4748 60.0004 32.0000 1.9464 1.9488 403.3365 403.9628 0.0974 -1.0000 -1.0000 5513007 1595631330.10 151.4748 60.0004 32.0000 1.9468 1.9493 403.3322 403.9591 0.0976 -1.0000 -1.0000 5513069 1595631330.20 151.4748 60.0004 32.0000 1.9464 1.9489 403.3030 403.9294 0.0974 -1.0000 -1.0000 5513132 1595631330.30 151.5056 60.0004 32.0000 1.9457 1.9482 403.3312 403.9590 0.0976 -1.0000 -1.0000 5513210 1595631330.40 151.5056 60.0004 32.0000 1.9462 1.9487 403.3648 403.9917 0.0974 -1.0000 -1.0000 5513272 1595631330.50 151.5056 60.0004 32.0000 1.9460 1.9485 403.3129 403.9396 0.0975 -1.0000 -1.0000 5513741 1595631330.60 151.5056 60.0004 32.0000 1.9463 1.9488 403.3487 403.9749 0.0974 -1.0000 -1.0000 5513819 1595631330.70 151.5056 60.0004 32.0000 1.9469 1.9494 403.3975 404.0248 0.0976 -1.0000 -1.0000 5513882 1595631330.80 151.5169 60.0004 32.0000 1.9471 1.9496 403.3597 403.9867 0.0975 -1.0000 -1.0000 5513944 1595631330.90 151.5180 60.0004 32.0000 1.9461 1.9486 403.3456 403.9729 0.0975 -1.0000 -1.0000 5514022 1595631331.00 151.5180 60.0004 32.0000 1.9464 1.9488 403.2654 403.8917 0.0974 -1.0000 -1.0000 5514304 1595631331.10 151.5180 60.0004 32.0000 1.9467 1.9492 403.3140 403.9405 0.0974 -1.0000 -1.0000 5514366 1595631331.20 151.5180 60.0004 32.0000 1.9463 1.9488 403.3736 403.9998 0.0974 -1.0000 -1.0000 5514429 1595631331.30 151.5198 60.0004 32.0000 1.9468 1.9492 403.3195 403.9452 0.0973 -1.0000 -1.0000 5514491 1595631331.40 151.5251 60.0004 32.0000 1.9464 1.9489 403.2647 403.8902 0.0973 -1.0000 -1.0000 5514553 1595631331.50 151.5251 60.0004 32.0000 1.9465 1.9490 403.3666 403.9937 0.0975 -1.0000 -1.0000 5514631 1595631331.60 151.5251 60.0004 32.0000 1.9465 1.9490 403.3703 403.9967 0.0974 -1.0000 -1.0000 5514803 1595631331.70 151.5251 60.0004 32.0000 1.9459 1.9484 403.4261 404.0533 0.0975 -1.0000 -1.0000 5514866 1595631331.80 151.5251 60.0004 32.0000 1.9461 1.9486 403.3315 403.9579 0.0974 -1.0000 -1.0000 5514944 1595631331.90 151.5462 60.0004 32.0000 1.9466 1.9491 403.3632 403.9893 0.0974 -1.0000 -1.0000 5515006 1595631332.00 151.5462 60.0004 32.0000 1.9467 1.9492 403.3592 403.9860 0.0975 -1.0000 -1.0000 5515084 1595631332.10 151.5462 60.0004 32.0000 1.9465 1.9490 403.3447 403.9713 0.0975 -1.0000 -1.0000 5515272 1595631332.20 151.5462 60.0004 32.0000 1.9467 1.9492 403.4028 404.0300 0.0975 -1.0000 -1.0000 5515334 1595631332.30 151.5462 60.0004 32.0000 1.9468 1.9492 403.4253 404.0520 0.0974 -1.0000 -1.0000 5515412 1595631332.40 151.5398 60.0004 32.0000 1.9467 1.9492 403.3617 403.9882 0.0974 -1.0000 -1.0000 5515475 1595631332.50 151.5277 60.0004 32.0000 1.9465 1.9490 403.3643 403.9907 0.0974 -1.0000 -1.0000 5515537 1595631332.60 151.5277 60.0004 32.0000 1.9462 1.9487 403.3268 403.9538 0.0975 -1.0000 -1.0000 5515803 1595631332.70 151.5277 60.0004 32.0000 1.9462 1.9487 403.3846 404.0121 0.0975 -1.0000 -1.0000 5515866 1595631332.80 151.5277 60.0004 32.0000 1.9472 1.9496 403.3267 403.9533 0.0975 -1.0000 -1.0000 5515928 1595631332.90 151.5277 60.0004 32.0000 1.9464 1.9489 403.3447 403.9714 0.0974 -1.0000 -1.0000 5515991 1595631333.00 151.5350 60.0004 32.0000 1.9462 1.9487 403.3566 403.9828 0.0974 -1.0000 -1.0000 5516053 1595631333.10 151.5350 60.0004 32.0000 1.9459 1.9484 403.3263 403.9523 0.0974 -1.0000 -1.0000 5516288 1595631333.20 151.5350 60.0004 32.0000 1.9464 1.9489 403.3163 403.9429 0.0975 -1.0000 -1.0000 5516366 1595631333.30 151.5350 60.0004 32.0000 1.9464 1.9489 403.3570 403.9835 0.0974 -1.0000 -1.0000 5516428 1595631333.40 151.5350 60.0004 32.0000 1.9465 1.9490 403.3739 404.0007 0.0975 -1.0000 -1.0000 5516491 1595631333.50 151.5368 60.0004 32.0000 1.9471 1.9496 403.3366 403.9632 0.0974 -1.0000 -1.0000 5516553 1595631333.60 151.5376 60.0004 32.0000 1.9470 1.9495 403.4567 404.0837 0.0975 -1.0000 -1.0000 5516615 1595631333.70 151.5376 60.0004 32.0000 1.9458 1.9483 403.4138 404.0406 0.0974 -1.0000 -1.0000 5516772 1595631333.80 151.5376 60.0004 32.0000 1.9471 1.9496 403.3685 403.9946 0.0973 -1.0000 -1.0000 5516834 1595631333.90 151.5376 60.0004 32.0000 1.9466 1.9491 403.2988 403.9259 0.0974 -1.0000 -1.0000 5516897 1595631334.00 151.5376 60.0004 32.0000 1.9456 1.9481 403.3919 404.0173 0.0973 -1.0000 -1.0000 5516975 1595631334.10 151.5044 60.0004 32.0000 1.9462 1.9487 403.3387 403.9654 0.0975 -1.0000 -1.0000 5517037 1595631334.20 151.5044 60.0004 32.0000 1.9465 1.9490 403.3671 403.9953 0.0976 -1.0000 -1.0000 5517521 1595631334.30 151.5044 60.0004 32.0000 1.9471 1.9496 403.4549 404.0815 0.0974 -1.0000 -1.0000 5517584 1595631334.40 151.5044 60.0004 32.0000 1.9469 1.9494 403.3684 403.9957 0.0976 -1.0000 -1.0000 5517646 1595631334.50 151.5044 60.0004 32.0000 1.9466 1.9491 403.2548 403.8824 0.0976 -1.0000 -1.0000 5517709 1595631334.60 151.4795 59.9999 32.0000 1.9465 1.9490 403.3181 403.9453 0.0975 -1.0000 -1.0000 5517787 1595631334.70 151.4770 59.9998 32.0000 1.9462 1.9487 403.3280 403.9549 0.0975 -1.0000 -1.0000 5518021 1595631334.80 151.4770 59.9998 32.0000 1.9466 1.9491 403.4014 404.0286 0.0975 -1.0000 -1.0000 5518084 1595631334.90 151.4770 59.9998 32.0000 1.9465 1.9490 403.2961 403.9221 0.0974 -1.0000 -1.0000 5518146 1595631335.00 151.4770 59.9998 32.0000 1.9461 1.9486 403.3740 404.0003 0.0973 -1.0000 -1.0000 5518209 1595631335.10 151.4906 59.9998 32.0000 1.9461 1.9486 403.3307 403.9574 0.0975 -1.0000 -1.0000 5518287 1595631335.20 151.5481 59.9998 32.0000 1.9465 1.9490 403.3459 403.9730 0.0976 -1.0000 -1.0000 5518521 1595631335.30 151.5481 59.9998 32.0000 1.9465 1.9490 403.3962 404.0232 0.0974 -1.0000 -1.0000 5518584 1595631335.40 151.5481 59.9998 32.0000 1.9462 1.9487 403.3101 403.9360 0.0973 -1.0000 -1.0000 5518646 1595631335.50 151.5481 59.9998 32.0000 1.9460 1.9485 403.3969 404.0232 0.0974 -1.0000 -1.0000 5518709 1595631335.60 151.5481 59.9998 32.0000 1.9465 1.9490 403.3147 403.9411 0.0974 -1.0000 -1.0000 5518771 1595631335.70 151.5018 59.9998 32.0000 1.9459 1.9483 403.2853 403.9114 0.0974 -1.0000 -1.0000 5519005 1595631335.80 151.5018 59.9998 32.0000 1.9463 1.9488 403.3207 403.9480 0.0975 -1.0000 -1.0000 5519084 1595631335.90 151.5018 59.9998 32.0000 1.9467 1.9492 403.3036 403.9307 0.0975 -1.0000 -1.0000 5519146 1595631336.00 151.5018 59.9998 32.0000 1.9459 1.9484 403.3172 403.9444 0.0975 -1.0000 -1.0000 5519208 1595631336.10 151.5018 59.9998 32.0000 1.9468 1.9493 403.2974 403.9241 0.0974 -1.0000 -1.0000 5519271 1595631336.20 151.4951 59.9998 32.0000 1.9459 1.9483 403.3543 403.9807 0.0975 -1.0000 -1.0000 5519505 1595631336.30 151.4906 59.9998 32.0000 1.9462 1.9486 403.3441 403.9710 0.0975 -1.0000 -1.0000 5519568 1595631336.40 151.4906 59.9998 32.0000 1.9464 1.9489 403.3004 403.9267 0.0974 -1.0000 -1.0000 5519630 1595631336.50 151.4906 59.9998 32.0000 1.9466 1.9491 403.3364 403.9629 0.0974 -1.0000 -1.0000 5519787 1595631336.60 151.4906 59.9998 32.0000 1.9463 1.9488 403.3823 404.0091 0.0975 -1.0000 -1.0000 5519865 1595631336.70 151.4906 59.9998 32.0000 1.9468 1.9492 403.3276 403.9531 0.0973 -1.0000 -1.0000 5520036 1595631336.80 151.4884 59.9998 32.0000 1.9461 1.9486 403.3571 403.9828 0.0973 -1.0000 -1.0000 5520099 1595631336.90 151.4884 59.9998 32.0000 1.9466 1.9491 403.3220 403.9478 0.0973 -1.0000 -1.0000 5520162 1595631337.00 151.4884 59.9998 32.0000 1.9460 1.9485 403.4099 404.0366 0.0975 -1.0000 -1.0000 5520224 1595631337.10 151.4884 59.9998 32.0000 1.9461 1.9486 403.3077 403.9344 0.0974 -1.0000 -1.0000 5520287 1595631337.20 151.4884 59.9998 32.0000 1.9465 1.9490 403.2974 403.9239 0.0974 -1.0000 -1.0000 5520521 1595631337.30 151.4681 59.9998 32.0000 1.9468 1.9493 403.4473 404.0743 0.0975 -1.0000 -1.0000 5520583 1595631337.40 151.4634 59.9998 32.0000 1.9465 1.9490 403.3655 403.9922 0.0974 -1.0000 -1.0000 5520646 1595631337.50 151.4634 59.9998 32.0000 1.9457 1.9482 403.3050 403.9318 0.0975 -1.0000 -1.0000 5520724 1595631337.60 151.4634 59.9998 32.0000 1.9455 1.9480 403.3912 404.0178 0.0974 -1.0000 -1.0000 5520786 1595631337.70 151.4634 59.9998 32.0000 1.9463 1.9488 403.3338 403.9604 0.0975 -1.0000 -1.0000 5520849 1595631337.80 151.4634 59.9998 32.0000 1.9462 1.9487 403.3633 403.9907 0.0976 -1.0000 -1.0000 5521036 1595631337.90 151.4768 59.9998 32.0000 1.9457 1.9482 403.3991 404.0272 0.0976 -1.0000 -1.0000 5521099 1595631338.00 151.4768 59.9998 32.0000 1.9461 1.9486 403.3493 403.9767 0.0976 -1.0000 -1.0000 5521177 1595631338.10 151.4768 59.9998 32.0000 1.9460 1.9485 403.3650 403.9918 0.0975 -1.0000 -1.0000 5521239 1595631338.20 151.4768 59.9998 32.0000 1.9460 1.9485 403.3143 403.9415 0.0975 -1.0000 -1.0000 5521302 1595631338.30 151.4768 59.9998 32.0000 1.9468 1.9493 403.3018 403.9283 0.0975 -1.0000 -1.0000 5521505 1595631338.40 151.4968 59.9998 32.0000 1.9461 1.9486 403.3220 403.9484 0.0974 -1.0000 -1.0000 5521567 1595631338.50 151.4968 59.9998 32.0000 1.9465 1.9490 403.3732 404.0006 0.0975 -1.0000 -1.0000 5521630 1595631338.60 151.4968 59.9998 32.0000 1.9466 1.9491 403.3270 403.9542 0.0976 -1.0000 -1.0000 5521708 1595631338.70 151.4968 59.9998 32.0000 1.9463 1.9488 403.2393 403.8664 0.0975 -1.0000 -1.0000 5521771 1595631338.80 151.4968 59.9998 32.0000 1.9461 1.9486 403.3197 403.9466 0.0975 -1.0000 -1.0000 5522067 1595631338.90 151.4968 59.9998 32.0000 1.9460 1.9485 403.3573 403.9837 0.0973 -1.0000 -1.0000 5522145 1595631339.00 151.4876 59.9998 32.0000 1.9459 1.9483 403.2795 403.9051 0.0973 -1.0000 -1.0000 5522208 1595631339.10 151.4852 59.9998 32.0000 1.9455 1.9480 403.3425 403.9693 0.0975 -1.0000 -1.0000 5522270 1595631339.20 151.4852 59.9998 32.0000 1.9457 1.9482 403.2320 403.8577 0.0973 -1.0000 -1.0000 5522333 1595631339.30 151.4852 59.9998 32.0000 1.9454 1.9479 403.2677 403.8933 0.0974 -1.0000 -1.0000 5522770 1595631339.40 151.4852 59.9998 32.0000 1.9454 1.9479 403.3296 403.9568 0.0975 -1.0000 -1.0000 5522833 1595631339.50 151.4852 59.9998 32.0000 1.9463 1.9488 403.2199 403.8466 0.0975 -1.0000 -1.0000 5522911 1595631339.60 151.4845 59.9998 32.0000 1.9457 1.9482 403.2827 403.9093 0.0975 -1.0000 -1.0000 5522989 1595631339.70 151.4845 59.9998 32.0000 1.9458 1.9483 403.3958 404.0230 0.0975 -1.0000 -1.0000 5523098 1595631339.80 151.4845 59.9998 32.0000 1.9459 1.9484 403.3133 403.9403 0.0975 -1.0000 -1.0000 5523286 1595631339.90 151.4845 59.9998 32.0000 1.9467 1.9492 403.3052 403.9327 0.0976 -1.0000 -1.0000 5523348 1595631340.00 151.4845 59.9998 32.0000 1.9463 1.9488 403.2988 403.9258 0.0975 -1.0000 -1.0000 5523411 1595631340.10 151.4994 60.0001 32.0000 1.9462 1.9487 403.3652 403.9928 0.0976 -1.0000 -1.0000 5523473 1595631340.20 151.4994 60.0001 32.0000 1.9459 1.9484 403.3582 403.9849 0.0975 -1.0000 -1.0000 5523536 1595631340.30 151.4994 60.0001 32.0000 1.9453 1.9477 403.3441 403.9708 0.0974 -1.0000 -1.0000 5524286 1595631340.40 151.4994 60.0001 32.0000 1.9462 1.9487 403.1999 403.8268 0.0975 -1.0000 -1.0000 5524348 1595631340.50 151.4994 60.0001 32.0000 1.9464 1.9489 403.3673 403.9928 0.0973 -1.0000 -1.0000 5524410 1595631340.60 151.4964 60.0001 32.0000 1.9466 1.9491 403.3388 403.9654 0.0975 -1.0000 -1.0000 5524489 1595631340.70 151.4935 60.0001 32.0000 1.9462 1.9487 403.3124 403.9393 0.0975 -1.0000 -1.0000 5524551 1595631340.80 151.4935 60.0001 32.0000 1.9464 1.9489 403.3724 404.0002 0.0976 -1.0000 -1.0000 5524613 1595631340.90 151.4935 60.0001 32.0000 1.9470 1.9495 403.3223 403.9491 0.0975 -1.0000 -1.0000 5524692 1595631341.00 151.4935 60.0001 32.0000 1.9461 1.9486 403.3274 403.9545 0.0976 -1.0000 -1.0000 5524754 1595631341.10 151.4935 60.0001 32.0000 1.9467 1.9492 403.3089 403.9358 0.0975 -1.0000 -1.0000 5524816 1595631341.20 151.4873 60.0001 32.0000 1.9463 1.9488 403.3278 403.9544 0.0974 -1.0000 -1.0000 5524879 1595631341.30 151.4873 60.0001 32.0000 1.9456 1.9481 403.3246 403.9507 0.0974 -1.0000 -1.0000 5524941 1595631341.40 151.4873 60.0001 32.0000 1.9460 1.9485 403.2334 403.8599 0.0975 -1.0000 -1.0000 5525004 1595631341.50 151.4873 60.0001 32.0000 1.9464 1.9489 403.3385 403.9651 0.0974 -1.0000 -1.0000 5525082 1595631341.60 151.4873 60.0001 32.0000 1.9458 1.9483 403.2918 403.9185 0.0975 -1.0000 -1.0000 5525145 1595631341.70 151.5067 60.0001 32.0000 1.9458 1.9482 403.3591 403.9848 0.0974 -1.0000 -1.0000 5525207 1595631341.80 151.5170 60.0001 32.0000 1.9468 1.9493 403.2584 403.8857 0.0975 -1.0000 -1.0000 5525285 1595631341.90 151.5170 60.0001 32.0000 1.9464 1.9488 403.3413 403.9676 0.0974 -1.0000 -1.0000 5525348 1595631342.00 151.5170 60.0001 32.0000 1.9465 1.9490 403.3645 403.9922 0.0976 -1.0000 -1.0000 5525426 1595631342.10 151.5170 60.0001 32.0000 1.9461 1.9486 403.2855 403.9136 0.0976 -1.0000 -1.0000 5525488 1595631342.20 151.5170 60.0001 32.0000 1.9463 1.9488 403.3388 403.9658 0.0976 -1.0000 -1.0000 5525551 1595631342.30 151.5142 60.0001 32.0000 1.9456 1.9481 403.3611 403.9877 0.0974 -1.0000 -1.0000 5525613 1595631342.40 151.5105 60.0001 32.0000 1.9471 1.9496 403.3484 403.9755 0.0975 -1.0000 -1.0000 5525801 1595631342.50 151.5105 60.0001 32.0000 1.9465 1.9489 403.3668 403.9942 0.0977 -1.0000 -1.0000 5525863 1595631342.60 151.5105 60.0001 32.0000 1.9466 1.9491 403.3569 403.9840 0.0975 -1.0000 -1.0000 5525926 1595631342.70 151.5105 60.0001 32.0000 1.9458 1.9483 403.3656 403.9929 0.0975 -1.0000 -1.0000 5525988 1595631342.80 151.5105 60.0001 32.0000 1.9463 1.9488 403.2710 403.8976 0.0974 -1.0000 -1.0000 5526051 1595631342.90 151.4467 60.0001 32.0000 1.9466 1.9491 403.3579 403.9844 0.0974 -1.0000 -1.0000 5526800 1595631343.00 151.4467 60.0001 32.0000 1.9466 1.9491 403.3578 403.9847 0.0975 -1.0000 -1.0000 5526863 1595631343.10 151.4467 60.0001 32.0000 1.9464 1.9489 403.3364 403.9627 0.0973 -1.0000 -1.0000 5526925 1595631343.20 151.4467 60.0001 32.0000 1.9463 1.9488 403.3020 403.9287 0.0975 -1.0000 -1.0000 5527019 1595631343.30 151.4467 60.0001 32.0000 1.9464 1.9489 403.3931 404.0196 0.0974 -1.0000 -1.0000 5527113 1595631343.40 151.4552 60.0001 32.0000 1.9462 1.9487 403.3476 403.9736 0.0974 -1.0000 -1.0000 5527175 1595631343.50 151.4646 60.0001 32.0000 1.9463 1.9488 403.3295 403.9569 0.0976 -1.0000 -1.0000 5527238 1595631343.60 151.4646 60.0001 32.0000 1.9465 1.9490 403.2805 403.9071 0.0975 -1.0000 -1.0000 5527300 1595631343.70 151.4646 60.0001 32.0000 1.9456 1.9481 403.2877 403.9145 0.0975 -1.0000 -1.0000 5527363 1595631343.80 151.4646 60.0001 32.0000 1.9459 1.9484 403.3681 403.9950 0.0975 -1.0000 -1.0000 5527441 1595631343.90 151.4653 60.0001 32.0000 1.9457 1.9482 403.3204 403.9479 0.0977 -1.0000 -1.0000 5527503 1595631344.00 151.4902 60.0001 32.0000 1.9460 1.9485 403.3226 403.9511 0.0976 -1.0000 -1.0000 5527581 1595631344.10 151.4902 60.0001 32.0000 1.9465 1.9490 403.2987 403.9258 0.0976 -1.0000 -1.0000 5527644 1595631344.20 151.4902 60.0001 32.0000 1.9463 1.9488 403.3206 403.9467 0.0974 -1.0000 -1.0000 5527706 1595631344.30 151.4902 60.0001 32.0000 1.9464 1.9489 403.3039 403.9313 0.0975 -1.0000 -1.0000 5527769 1595631344.40 151.4902 60.0001 32.0000 1.9457 1.9482 403.2744 403.9010 0.0975 -1.0000 -1.0000 5527831 1595631344.50 151.4850 60.0001 32.0000 1.9464 1.9489 403.2794 403.9061 0.0975 -1.0000 -1.0000 5527894 1595631344.60 151.4771 60.0001 32.0000 1.9468 1.9493 403.3106 403.9374 0.0975 -1.0000 -1.0000 5527972 1595631344.70 151.4997 60.0005 32.0000 1.9457 1.9482 403.2890 403.9159 0.0975 -1.0000 -1.0000 5528034 1595631344.80 151.4681 60.0005 32.0000 1.9463 1.9488 403.3724 403.9993 0.0975 -1.0000 -1.0000 5528097 1595631344.90 151.4681 60.0005 32.0000 1.9462 1.9487 403.3406 403.9670 0.0974 -1.0000 -1.0000 5528175 1595631345.00 151.4681 60.0005 32.0000 1.9468 1.9493 403.3372 403.9639 0.0975 -1.0000 -1.0000 5528238 1595631345.10 151.4681 60.0005 32.0000 1.9468 1.9493 403.3690 403.9960 0.0975 -1.0000 -1.0000 5528300 1595631345.20 151.4681 60.0005 32.0000 1.9459 1.9484 403.3461 403.9740 0.0976 -1.0000 -1.0000 5528363 1595631345.30 151.4681 60.0005 32.0000 1.9463 1.9488 403.3192 403.9462 0.0975 -1.0000 -1.0000 5528425 1595631345.40 151.4681 60.0005 32.0000 1.9459 1.9484 403.2975 403.9236 0.0974 -1.0000 -1.0000 5528488 1595631345.50 151.4681 60.0005 32.0000 1.9467 1.9492 403.3114 403.9386 0.0976 -1.0000 -1.0000 5528800 1595631345.60 151.4681 60.0005 32.0000 1.9457 1.9482 403.4416 404.0694 0.0976 -1.0000 -1.0000 5528862 1595631345.70 151.4668 60.0005 32.0000 1.9461 1.9486 403.3825 404.0095 0.0974 -1.0000 -1.0000 5528925 1595631345.80 151.4668 60.0005 32.0000 1.9458 1.9483 403.2801 403.9066 0.0974 -1.0000 -1.0000 5529003 1595631345.90 151.4668 60.0005 32.0000 1.9458 1.9483 403.3856 404.0122 0.0974 -1.0000 -1.0000 5529065 1595631346.00 151.4668 60.0005 32.0000 1.9462 1.9487 403.3412 403.9690 0.0977 -1.0000 -1.0000 5529300 1595631346.10 151.4668 60.0005 32.0000 1.9462 1.9487 403.3666 403.9940 0.0975 -1.0000 -1.0000 5529362 1595631346.20 151.4668 60.0005 32.0000 1.9463 1.9488 403.3720 403.9990 0.0975 -1.0000 -1.0000 5529425 1595631346.30 151.5072 60.0005 32.0000 1.9455 1.9480 403.3395 403.9672 0.0976 -1.0000 -1.0000 5529503 1595631346.40 151.5072 60.0005 32.0000 1.9463 1.9488 403.2617 403.8897 0.0977 -1.0000 -1.0000 5529565 1595631346.50 151.5072 60.0005 32.0000 1.9465 1.9490 403.3188 403.9462 0.0975 -1.0000 -1.0000 5529831 1595631346.60 151.5072 60.0005 32.0000 1.9465 1.9490 403.2869 403.9135 0.0975 -1.0000 -1.0000 5529909 1595631346.70 151.5072 60.0005 32.0000 1.9464 1.9488 403.3333 403.9609 0.0976 -1.0000 -1.0000 5529972 1595631346.80 151.5078 60.0005 32.0000 1.9465 1.9490 403.3240 403.9510 0.0975 -1.0000 -1.0000 5530034 1595631346.90 151.5084 60.0005 32.0000 1.9465 1.9490 403.3160 403.9433 0.0976 -1.0000 -1.0000 5530112 1595631347.00 151.5084 60.0005 32.0000 1.9462 1.9487 403.2935 403.9203 0.0974 -1.0000 -1.0000 5530284 1595631347.10 151.5084 60.0005 32.0000 1.9465 1.9490 403.3363 403.9630 0.0975 -1.0000 -1.0000 5530346 1595631347.20 151.5084 60.0005 32.0000 1.9469 1.9494 403.3200 403.9471 0.0975 -1.0000 -1.0000 5530425 1595631347.30 151.5084 60.0005 32.0000 1.9460 1.9485 403.3455 403.9731 0.0976 -1.0000 -1.0000 5530487 1595631347.40 151.4798 60.0005 32.0000 1.9464 1.9489 403.3295 403.9576 0.0976 -1.0000 -1.0000 5530550 1595631347.50 151.4798 60.0005 32.0000 1.9457 1.9481 403.3177 403.9446 0.0976 -1.0000 -1.0000 5531315 1595631347.60 151.4798 60.0005 32.0000 1.9467 1.9491 403.2986 403.9257 0.0975 -1.0000 -1.0000 5531378 1595631347.70 151.4798 60.0005 32.0000 1.9465 1.9490 403.3158 403.9436 0.0976 -1.0000 -1.0000 5531440 1595631347.80 151.4798 60.0005 32.0000 1.9464 1.9489 403.2871 403.9148 0.0976 -1.0000 -1.0000 5531518 1595631347.90 151.4798 60.0005 32.0000 1.9462 1.9487 403.3628 403.9902 0.0976 -1.0000 -1.0000 5531581 1595631348.00 151.4874 60.0005 32.0000 1.9461 1.9486 403.3121 403.9396 0.0975 -1.0000 -1.0000 5531659 1595631348.10 151.4874 60.0005 32.0000 1.9460 1.9485 403.3337 403.9600 0.0974 -1.0000 -1.0000 5531721 1595631348.20 151.4874 60.0005 32.0000 1.9470 1.9495 403.2906 403.9172 0.0975 -1.0000 -1.0000 5531800 1595631348.30 151.4874 60.0005 32.0000 1.9458 1.9483 403.3468 403.9740 0.0975 -1.0000 -1.0000 5531862 1595631348.40 151.4874 60.0005 32.0000 1.9453 1.9478 403.2801 403.9068 0.0975 -1.0000 -1.0000 5531940 1595631348.50 151.5153 60.0005 32.0000 1.9460 1.9485 403.2734 403.9006 0.0976 -1.0000 -1.0000 5532018 1595631348.60 151.5544 60.0005 32.0000 1.9466 1.9491 403.3052 403.9327 0.0976 -1.0000 -1.0000 5532081 1595631348.70 151.5544 60.0005 32.0000 1.9470 1.9495 403.3532 403.9801 0.0976 -1.0000 -1.0000 5532143 1595631348.80 151.5544 60.0005 32.0000 1.9468 1.9492 403.3211 403.9479 0.0974 -1.0000 -1.0000 5532206 1595631348.90 151.5544 60.0005 32.0000 1.9464 1.9489 403.3320 403.9587 0.0975 -1.0000 -1.0000 5532284 1595631349.00 151.5544 60.0005 32.0000 1.9465 1.9490 403.3260 403.9531 0.0976 -1.0000 -1.0000 5532346 1595631349.10 151.4865 60.0005 32.0000 1.9463 1.9488 403.3105 403.9381 0.0976 -1.0000 -1.0000 5532409 1595631349.20 151.4865 60.0005 32.0000 1.9457 1.9482 403.4121 404.0391 0.0975 -1.0000 -1.0000 5532487 1595631349.30 151.4865 60.0005 32.0000 1.9463 1.9488 403.3704 403.9986 0.0976 -1.0000 -1.0000 5532549 1595631349.40 151.4865 60.0005 32.0000 1.9462 1.9487 403.3449 403.9724 0.0977 -1.0000 -1.0000 5532612 1595631349.50 151.4882 60.0000 32.0000 1.9460 1.9485 403.3654 403.9914 0.0974 -1.0000 -1.0000 5532690 1595631349.60 151.4882 60.0000 32.0000 1.9465 1.9490 403.3223 403.9491 0.0975 -1.0000 -1.0000 5532752 1595631349.70 151.4882 60.0000 32.0000 1.9463 1.9488 403.3513 403.9786 0.0976 -1.0000 -1.0000 5532815 1595631349.80 151.4882 60.0000 32.0000 1.9467 1.9492 403.3237 403.9504 0.0975 -1.0000 -1.0000 5532893 1595631349.90 151.4882 60.0000 32.0000 1.9461 1.9486 403.3148 403.9423 0.0976 -1.0000 -1.0000 5532955 1595631350.00 151.4882 60.0000 32.0000 1.9462 1.9487 403.3438 403.9712 0.0975 -1.0000 -1.0000 5533033 1595631350.10 151.4882 60.0000 32.0000 1.9465 1.9490 403.2432 403.8709 0.0976 -1.0000 -1.0000 5533299 1595631350.20 151.4782 60.0000 32.0000 1.9469 1.9494 403.2919 403.9187 0.0976 -1.0000 -1.0000 5533377 1595631350.30 151.4782 60.0000 32.0000 1.9463 1.9488 403.2786 403.9056 0.0975 -1.0000 -1.0000 5533439 1595631350.40 151.4782 60.0000 32.0000 1.9460 1.9485 403.3333 403.9598 0.0974 -1.0000 -1.0000 5533502 1595631350.50 151.4782 60.0000 32.0000 1.9462 1.9487 403.2857 403.9121 0.0974 -1.0000 -1.0000 5533564 1595631350.60 151.4782 60.0000 32.0000 1.9464 1.9489 403.2805 403.9072 0.0975 -1.0000 -1.0000 5533815 1595631350.70 151.4782 60.0000 32.0000 1.9465 1.9490 403.3117 403.9392 0.0976 -1.0000 -1.0000 5533877 1595631350.80 151.4636 60.0000 32.0000 1.9463 1.9488 403.2771 403.9040 0.0975 -1.0000 -1.0000 5533939 1595631350.90 151.4636 60.0000 32.0000 1.9469 1.9494 403.3237 403.9502 0.0974 -1.0000 -1.0000 5534002 1595631351.00 151.4636 60.0000 32.0000 1.9462 1.9487 403.3213 403.9480 0.0975 -1.0000 -1.0000 5534065 1595631351.10 151.4636 60.0000 32.0000 1.9462 1.9487 403.2549 403.8825 0.0976 -1.0000 -1.0000 5534549 1595631351.20 151.4636 60.0000 32.0000 1.9467 1.9492 403.2943 403.9213 0.0975 -1.0000 -1.0000 5534611 1595631351.30 151.5251 60.0000 32.0000 1.9470 1.9495 403.3270 403.9537 0.0974 -1.0000 -1.0000 5534674 1595631351.40 151.5272 60.0000 32.0000 1.9461 1.9486 403.2940 403.9202 0.0974 -1.0000 -1.0000 5534736 1595631351.50 151.5272 60.0000 32.0000 1.9462 1.9487 403.2829 403.9098 0.0975 -1.0000 -1.0000 5534814 1595631351.60 151.5272 60.0000 32.0000 1.9467 1.9492 403.3100 403.9366 0.0974 -1.0000 -1.0000 5534877 1595631351.70 151.5272 60.0000 32.0000 1.9462 1.9487 403.3589 403.9872 0.0977 -1.0000 -1.0000 5534939 1595631351.80 151.5181 60.0000 32.0000 1.9464 1.9489 403.3416 403.9692 0.0976 -1.0000 -1.0000 5535017 1595631351.90 151.5023 60.0000 32.0000 1.9464 1.9489 403.3098 403.9375 0.0977 -1.0000 -1.0000 5535080 1595631352.00 151.5023 60.0000 32.0000 1.9466 1.9491 403.3151 403.9418 0.0975 -1.0000 -1.0000 5535158 1595631352.10 151.5023 60.0000 32.0000 1.9464 1.9489 403.2232 403.8504 0.0976 -1.0000 -1.0000 5535298 1595631352.20 151.5023 60.0000 32.0000 1.9459 1.9484 403.2969 403.9247 0.0976 -1.0000 -1.0000 5535361 1595631352.30 151.5023 60.0000 32.0000 1.9464 1.9489 403.3717 403.9991 0.0975 -1.0000 -1.0000 5535439 1595631352.40 151.5052 60.0000 32.0000 1.9464 1.9489 403.2995 403.9269 0.0975 -1.0000 -1.0000 5535502 1595631352.50 151.5052 60.0000 32.0000 1.9457 1.9482 403.3233 403.9500 0.0975 -1.0000 -1.0000 5535564 1595631352.60 151.5052 60.0000 32.0000 1.9462 1.9487 403.3139 403.9406 0.0975 -1.0000 -1.0000 5535799 1595631352.70 151.5052 60.0000 32.0000 1.9459 1.9484 403.3162 403.9429 0.0974 -1.0000 -1.0000 5535861 1595631352.80 151.5052 60.0000 32.0000 1.9463 1.9488 403.3643 403.9910 0.0975 -1.0000 -1.0000 5535924 1595631352.90 151.5052 60.0000 32.0000 1.9469 1.9494 403.2812 403.9084 0.0976 -1.0000 -1.0000 5536002 1595631353.00 151.5075 60.0000 32.0000 1.9465 1.9490 403.3260 403.9531 0.0975 -1.0000 -1.0000 5536064 1595631353.10 151.5132 60.0000 32.0000 1.9465 1.9490 403.3176 403.9441 0.0974 -1.0000 -1.0000 5536767 1595631353.20 151.5132 60.0000 32.0000 1.9471 1.9495 403.3020 403.9297 0.0977 -1.0000 -1.0000 5536829 1595631353.30 151.5132 60.0000 32.0000 1.9467 1.9492 403.3092 403.9360 0.0975 -1.0000 -1.0000 5536892 1595631353.40 151.5132 60.0000 32.0000 1.9458 1.9483 403.3156 403.9420 0.0974 -1.0000 -1.0000 5536954 1595631353.50 151.5132 60.0000 32.0000 1.9459 1.9484 403.3233 403.9491 0.0973 -1.0000 -1.0000 5537032 1595631353.60 151.5022 60.0000 32.0000 1.9459 1.9484 403.2924 403.9187 0.0975 -1.0000 -1.0000 5537095 1595631353.70 151.5022 60.0000 32.0000 1.9460 1.9485 403.2959 403.9232 0.0975 -1.0000 -1.0000 5537282 1595631353.80 151.5022 60.0000 32.0000 1.9459 1.9484 403.3527 403.9805 0.0977 -1.0000 -1.0000 5537345 1595631353.90 151.5022 60.0000 32.0000 1.9465 1.9490 403.2816 403.9087 0.0975 -1.0000 -1.0000 5537407 1595631354.00 151.5022 60.0000 32.0000 1.9467 1.9492 403.3239 403.9507 0.0974 -1.0000 -1.0000 5537485 1595631354.10 151.5412 60.0000 32.0000 1.9460 1.9485 403.2730 403.8996 0.0975 -1.0000 -1.0000 5537548 1595631354.20 151.5412 60.0000 32.0000 1.9465 1.9490 403.2444 403.8704 0.0974 -1.0000 -1.0000 5537610 1595631354.30 151.5412 60.0000 32.0000 1.9463 1.9488 403.3858 404.0129 0.0975 -1.0000 -1.0000 5537689 1595631354.40 151.5412 60.0000 32.0000 1.9467 1.9492 403.3128 403.9404 0.0976 -1.0000 -1.0000 5537751 1595631354.50 151.5412 60.0000 32.0000 1.9466 1.9491 403.3801 404.0069 0.0975 -1.0000 -1.0000 5537814 1595631354.60 151.5412 60.0000 32.0000 1.9468 1.9493 403.3283 403.9553 0.0975 -1.0000 -1.0000 5537892 1595631354.70 151.5247 60.0001 32.0000 1.9465 1.9490 403.3432 403.9700 0.0974 -1.0000 -1.0000 5538141 1595631354.80 151.5247 60.0001 32.0000 1.9467 1.9492 403.3424 403.9680 0.0973 -1.0000 -1.0000 5538204 1595631354.90 151.5247 60.0001 32.0000 1.9468 1.9493 403.2713 403.8976 0.0974 -1.0000 -1.0000 5538266 1595631355.00 151.5247 60.0001 32.0000 1.9468 1.9493 403.3501 403.9765 0.0974 -1.0000 -1.0000 5538329 1595631355.10 151.5247 60.0001 32.0000 1.9467 1.9492 403.3412 403.9675 0.0974 -1.0000 -1.0000 5538407 1595631355.20 151.5115 60.0001 32.0000 1.9468 1.9493 403.2863 403.9137 0.0976 -1.0000 -1.0000 5538470 1595631355.30 151.4926 60.0001 32.0000 1.9457 1.9482 403.2805 403.9078 0.0976 -1.0000 -1.0000 5538548 1595631355.40 151.4926 60.0001 32.0000 1.9466 1.9491 403.3123 403.9384 0.0974 -1.0000 -1.0000 5538610 1595631355.50 151.4926 60.0001 32.0000 1.9469 1.9494 403.2338 403.8615 0.0976 -1.0000 -1.0000 5538673 1595631355.60 151.4926 60.0001 32.0000 1.9463 1.9488 403.2674 403.8942 0.0974 -1.0000 -1.0000 5538735 1595631355.70 151.4926 60.0001 32.0000 1.9461 1.9486 403.2632 403.8893 0.0974 -1.0000 -1.0000 5538798 1595631355.80 151.4657 60.0001 32.0000 1.9465 1.9489 403.2956 403.9230 0.0976 -1.0000 -1.0000 5538876 1595631355.90 151.4657 60.0001 32.0000 1.9460 1.9485 403.2966 403.9250 0.0977 -1.0000 -1.0000 5538938 1595631356.00 151.4657 60.0001 32.0000 1.9465 1.9490 403.3153 403.9432 0.0976 -1.0000 -1.0000 5539016 1595631356.10 151.4657 60.0001 32.0000 1.9464 1.9489 403.3132 403.9400 0.0975 -1.0000 -1.0000 5539063 1595631356.20 151.4657 60.0001 32.0000 1.9467 1.9492 403.2507 403.8773 0.0975 -1.0000 -1.0000 5539501 1595631356.30 151.4855 60.0001 32.0000 1.9463 1.9488 403.2903 403.9174 0.0976 -1.0000 -1.0000 5539579 1595631356.40 151.5087 60.0001 32.0000 1.9464 1.9489 403.2442 403.8719 0.0976 -1.0000 -1.0000 5539641 1595631356.50 151.5087 60.0001 32.0000 1.9465 1.9490 403.3290 403.9563 0.0976 -1.0000 -1.0000 5539704 1595631356.60 151.5087 60.0001 32.0000 1.9461 1.9486 403.3003 403.9267 0.0974 -1.0000 -1.0000 5539766 1595631356.70 151.5087 60.0001 32.0000 1.9467 1.9492 403.3192 403.9461 0.0975 -1.0000 -1.0000 5540063 1595631356.80 151.5076 60.0001 32.0000 1.9460 1.9485 403.2150 403.8419 0.0975 -1.0000 -1.0000 5540126 1595631356.90 151.4718 60.0001 32.0000 1.9460 1.9485 403.2631 403.8903 0.0976 -1.0000 -1.0000 5540204 1595631357.00 151.4718 60.0001 32.0000 1.9465 1.9490 403.3214 403.9489 0.0975 -1.0000 -1.0000 5540266 1595631357.10 151.4718 60.0001 32.0000 1.9464 1.9488 403.3131 403.9399 0.0974 -1.0000 -1.0000 5540328 1595631357.20 151.4718 60.0001 32.0000 1.9456 1.9481 403.2619 403.8896 0.0977 -1.0000 -1.0000 5540579 1595631357.30 151.4718 60.0001 32.0000 1.9464 1.9489 403.2401 403.8667 0.0975 -1.0000 -1.0000 5540641 1595631357.40 151.5247 60.0001 32.0000 1.9470 1.9495 403.3176 403.9450 0.0975 -1.0000 -1.0000 5540703 1595631357.50 151.5254 60.0001 32.0000 1.9463 1.9488 403.3420 403.9696 0.0976 -1.0000 -1.0000 5540782 1595631357.60 151.5254 60.0001 32.0000 1.9462 1.9486 403.3602 403.9876 0.0976 -1.0000 -1.0000 5540844 1595631357.70 151.5254 60.0001 32.0000 1.9467 1.9492 403.3615 403.9886 0.0975 -1.0000 -1.0000 5540906 1595631357.80 151.5254 60.0001 32.0000 1.9466 1.9491 403.3360 403.9627 0.0975 -1.0000 -1.0000 5541281 1595631357.90 151.5207 60.0001 32.0000 1.9465 1.9490 403.3508 403.9773 0.0975 -1.0000 -1.0000 5541344 1595631358.00 151.5015 60.0001 32.0000 1.9473 1.9498 403.3507 403.9780 0.0976 -1.0000 -1.0000 5541422 1595631358.10 151.5015 60.0001 32.0000 1.9465 1.9490 403.2254 403.8520 0.0974 -1.0000 -1.0000 5541485 1595631358.20 151.5015 60.0001 32.0000 1.9465 1.9490 403.2422 403.8695 0.0975 -1.0000 -1.0000 5541547 1595631358.30 151.5015 60.0001 32.0000 1.9460 1.9485 403.3041 403.9307 0.0975 -1.0000 -1.0000 5541625 1595631358.40 151.5015 60.0001 32.0000 1.9474 1.9499 403.3275 403.9543 0.0975 -1.0000 -1.0000 5541688 1595631358.50 151.4958 60.0001 32.0000 1.9467 1.9492 403.3685 403.9966 0.0977 -1.0000 -1.0000 5541750 1595631358.60 151.4958 60.0001 32.0000 1.9464 1.9489 403.3364 403.9641 0.0976 -1.0000 -1.0000 5541813 1595631358.70 151.4958 60.0001 32.0000 1.9464 1.9489 403.3327 403.9602 0.0976 -1.0000 -1.0000 5541875 1595631358.80 151.4958 60.0001 32.0000 1.9468 1.9493 403.3134 403.9406 0.0976 -1.0000 -1.0000 5542313 1595631358.90 151.4958 60.0001 32.0000 1.9467 1.9492 403.3379 403.9663 0.0977 -1.0000 -1.0000 5542375 1595631359.00 151.4958 60.0001 32.0000 1.9464 1.9489 403.3332 403.9601 0.0974 -1.0000 -1.0000 5542437 1595631359.10 151.5149 60.0001 32.0000 1.9464 1.9489 403.3418 403.9692 0.0976 -1.0000 -1.0000 5542500 1595631359.20 151.5149 60.0001 32.0000 1.9462 1.9487 403.3302 403.9578 0.0976 -1.0000 -1.0000 5542578 1595631359.30 151.5149 60.0001 32.0000 1.9462 1.9487 403.3119 403.9384 0.0974 -1.0000 -1.0000 5542812 1595631359.40 151.5149 60.0001 32.0000 1.9461 1.9486 403.3308 403.9584 0.0977 -1.0000 -1.0000 5542875 1595631359.50 151.5149 60.0001 32.0000 1.9461 1.9486 403.4015 404.0293 0.0976 -1.0000 -1.0000 5542953 1595631359.60 151.5024 60.0001 32.0000 1.9464 1.9489 403.2906 403.9180 0.0975 -1.0000 -1.0000 5543015 1595631359.70 151.4935 60.0000 32.0000 1.9459 1.9484 403.2657 403.8933 0.0976 -1.0000 -1.0000 5543078 1595631359.80 151.4935 60.0000 32.0000 1.9460 1.9485 403.3259 403.9527 0.0975 -1.0000 -1.0000 5543422 1595631359.90 151.4935 60.0000 32.0000 1.9461 1.9486 403.2844 403.9116 0.0976 -1.0000 -1.0000 5543484 1595631360.00 151.4935 60.0000 32.0000 1.9467 1.9492 403.2794 403.9061 0.0974 -1.0000 -1.0000 5543546 1595631360.10 151.4935 60.0000 32.0000 1.9468 1.9493 403.2537 403.8811 0.0975 -1.0000 -1.0000 5543609 1595631360.20 151.4935 60.0000 32.0000 1.9461 1.9486 403.2537 403.8808 0.0976 -1.0000 -1.0000 5543687 1595631360.30 151.5509 60.0000 32.0000 1.9464 1.9489 403.2615 403.8892 0.0976 -1.0000 -1.0000 5543765 1595631360.40 151.5509 60.0000 32.0000 1.9464 1.9489 403.3053 403.9338 0.0977 -1.0000 -1.0000 5543828 1595631360.50 151.5509 60.0000 32.0000 1.9462 1.9487 403.3397 403.9669 0.0975 -1.0000 -1.0000 5543890 1595631360.60 151.5509 60.0000 32.0000 1.9464 1.9489 403.3745 404.0016 0.0975 -1.0000 -1.0000 5543953 1595631360.70 151.5509 60.0000 32.0000 1.9470 1.9495 403.3130 403.9397 0.0975 -1.0000 -1.0000 5544031 1595631360.80 151.5295 60.0000 32.0000 1.9463 1.9488 403.3465 403.9732 0.0974 -1.0000 -1.0000 5544094 1595631360.90 151.5149 60.0000 32.0000 1.9461 1.9486 403.3093 403.9358 0.0975 -1.0000 -1.0000 5544546 1595631361.00 151.5149 60.0000 32.0000 1.9461 1.9486 403.3649 403.9921 0.0975 -1.0000 -1.0000 5544609 1595631361.10 151.5149 60.0000 32.0000 1.9467 1.9492 403.3379 403.9647 0.0975 -1.0000 -1.0000 5544671 1595631361.20 151.5149 60.0000 32.0000 1.9462 1.9487 403.3350 403.9624 0.0976 -1.0000 -1.0000 5544749 1595631361.30 151.5149 60.0000 32.0000 1.9469 1.9494 403.3442 403.9723 0.0976 -1.0000 -1.0000 5544812 1595631361.40 151.5602 60.0000 32.0000 1.9465 1.9490 403.3031 403.9306 0.0976 -1.0000 -1.0000 5544874 1595631361.50 151.5602 60.0000 32.0000 1.9464 1.9489 403.3583 403.9856 0.0975 -1.0000 -1.0000 5544937 1595631361.60 151.5602 60.0000 32.0000 1.9469 1.9494 403.3291 403.9547 0.0973 -1.0000 -1.0000 5545046 1595631361.70 151.5602 60.0000 32.0000 1.9466 1.9491 403.3390 403.9642 0.0973 -1.0000 -1.0000 5545109 1595631361.80 151.5602 60.0000 32.0000 1.9472 1.9497 403.3469 403.9731 0.0974 -1.0000 -1.0000 5545171 1595631361.90 151.5532 60.0000 32.0000 1.9466 1.9491 403.3740 404.0009 0.0975 -1.0000 -1.0000 5545296 1595631362.00 151.4906 60.0000 32.0000 1.9458 1.9483 403.3341 403.9616 0.0976 -1.0000 -1.0000 5545374 1595631362.10 151.4906 60.0000 32.0000 1.9463 1.9488 403.3493 403.9770 0.0976 -1.0000 -1.0000 5545437 1595631362.20 151.4906 60.0000 32.0000 1.9462 1.9487 403.2939 403.9201 0.0974 -1.0000 -1.0000 5545499 1595631362.30 151.4906 60.0000 32.0000 1.9463 1.9488 403.3437 403.9712 0.0976 -1.0000 -1.0000 5545577 1595631362.40 151.4906 60.0000 32.0000 1.9463 1.9488 403.3354 403.9634 0.0977 -1.0000 -1.0000 5545812 1595631362.50 151.4921 60.0000 32.0000 1.9466 1.9491 403.3496 403.9766 0.0975 -1.0000 -1.0000 5545874 1595631362.60 151.4922 60.0000 32.0000 1.9464 1.9489 403.3328 403.9593 0.0974 -1.0000 -1.0000 5545937 1595631362.70 151.4922 60.0000 32.0000 1.9465 1.9489 403.3433 403.9702 0.0975 -1.0000 -1.0000 5546046 1595631362.80 151.4922 60.0000 32.0000 1.9463 1.9488 403.3215 403.9486 0.0976 -1.0000 -1.0000 5546109 1595631362.90 151.4922 60.0000 32.0000 1.9468 1.9493 403.3325 403.9599 0.0975 -1.0000 -1.0000 5546327 1595631363.00 151.4890 60.0000 32.0000 1.9463 1.9488 403.3541 403.9816 0.0976 -1.0000 -1.0000 5546390 1595631363.10 151.4832 60.0000 32.0000 1.9471 1.9496 403.2928 403.9198 0.0975 -1.0000 -1.0000 5546452 1595631363.20 151.4832 60.0000 32.0000 1.9470 1.9495 403.2861 403.9126 0.0975 -1.0000 -1.0000 5546530 1595631363.30 151.4832 60.0000 32.0000 1.9467 1.9492 403.3496 403.9768 0.0976 -1.0000 -1.0000 5546593 1595631363.40 151.4832 60.0000 32.0000 1.9468 1.9492 403.3280 403.9558 0.0976 -1.0000 -1.0000 5546655 1595631363.50 151.4832 60.0000 32.0000 1.9459 1.9484 403.3541 403.9819 0.0977 -1.0000 -1.0000 5546733 1595631363.60 151.5093 60.0000 32.0000 1.9462 1.9487 403.3109 403.9384 0.0975 -1.0000 -1.0000 5546796 1595631363.70 151.5093 60.0000 32.0000 1.9464 1.9489 403.3333 403.9606 0.0975 -1.0000 -1.0000 5546858 1595631363.80 151.5093 60.0000 32.0000 1.9462 1.9487 403.3953 404.0223 0.0975 -1.0000 -1.0000 5546921 1595631363.90 151.5093 60.0000 32.0000 1.9461 1.9486 403.3721 403.9987 0.0974 -1.0000 -1.0000 5546983 1595631364.00 151.5093 60.0000 32.0000 1.9462 1.9487 403.3523 403.9802 0.0976 -1.0000 -1.0000 5547311 1595631364.10 151.4874 60.0000 32.0000 1.9461 1.9486 403.3489 403.9762 0.0976 -1.0000 -1.0000 5547374 1595631364.20 151.4810 60.0000 32.0000 1.9463 1.9487 403.3718 403.9996 0.0976 -1.0000 -1.0000 5547436 1595631364.30 151.4810 60.0000 32.0000 1.9458 1.9482 403.4003 404.0284 0.0977 -1.0000 -1.0000 5547514 1595631364.40 151.4810 60.0000 32.0000 1.9465 1.9489 403.3113 403.9390 0.0975 -1.0000 -1.0000 5547577 1595631364.50 151.4810 60.0000 32.0000 1.9465 1.9490 403.2580 403.8847 0.0975 -1.0000 -1.0000 5547858 1595631364.60 151.4806 60.0001 32.0000 1.9470 1.9495 403.2490 403.8758 0.0975 -1.0000 -1.0000 5547921 1595631364.70 151.4766 60.0005 32.0000 1.9463 1.9488 403.3044 403.9312 0.0975 -1.0000 -1.0000 5547983 1595631364.80 151.4766 60.0005 32.0000 1.9460 1.9485 403.2673 403.8945 0.0975 -1.0000 -1.0000 5548045 1595631364.90 151.4766 60.0005 32.0000 1.9465 1.9490 403.3251 403.9521 0.0975 -1.0000 -1.0000 5548124 1595631365.00 151.4766 60.0005 32.0000 1.9474 1.9499 403.3120 403.9398 0.0976 -1.0000 -1.0000 5548296 1595631365.10 151.4766 60.0005 32.0000 1.9465 1.9490 403.3297 403.9568 0.0975 -1.0000 -1.0000 5548358 1595631365.20 151.4778 60.0005 32.0000 1.9463 1.9488 403.3055 403.9322 0.0975 -1.0000 -1.0000 5548436 1595631365.30 151.4778 60.0005 32.0000 1.9465 1.9490 403.3767 404.0041 0.0975 -1.0000 -1.0000 5548499 1595631365.40 151.4778 60.0005 32.0000 1.9460 1.9485 403.3577 403.9848 0.0976 -1.0000 -1.0000 5548561 1595631365.50 151.4778 60.0005 32.0000 1.9457 1.9482 403.3038 403.9315 0.0976 -1.0000 -1.0000 5548842 1595631365.60 151.4778 60.0005 32.0000 1.9461 1.9486 403.2858 403.9133 0.0976 -1.0000 -1.0000 5548905 1595631365.70 151.4778 60.0005 32.0000 1.9463 1.9488 403.3496 403.9778 0.0977 -1.0000 -1.0000 5548967 1595631365.80 151.4669 60.0005 32.0000 1.9460 1.9485 403.3958 404.0239 0.0977 -1.0000 -1.0000 5549045 1595631365.90 151.4669 60.0005 32.0000 1.9460 1.9485 403.4065 404.0342 0.0976 -1.0000 -1.0000 5549108 1595631366.00 151.4669 60.0005 32.0000 1.9458 1.9483 403.2825 403.9099 0.0976 -1.0000 -1.0000 5549295 1595631366.10 151.4669 60.0005 32.0000 1.9462 1.9487 403.3574 403.9851 0.0976 -1.0000 -1.0000 5549358 1595631366.20 151.4669 60.0005 32.0000 1.9461 1.9486 403.3487 403.9768 0.0976 -1.0000 -1.0000 5549420 1595631366.30 151.4737 60.0005 32.0000 1.9455 1.9480 403.3652 403.9921 0.0975 -1.0000 -1.0000 5549498 1595631366.40 151.5056 60.0005 32.0000 1.9458 1.9483 403.3896 404.0169 0.0975 -1.0000 -1.0000 5549576 1595631366.50 151.5056 60.0005 32.0000 1.9466 1.9491 403.3261 403.9524 0.0975 -1.0000 -1.0000 5549795 1595631366.60 151.5056 60.0005 32.0000 1.9465 1.9490 403.3401 403.9682 0.0977 -1.0000 -1.0000 5549873 1595631366.70 151.5056 60.0005 32.0000 1.9466 1.9491 403.3518 403.9803 0.0978 -1.0000 -1.0000 5549936 1595631366.80 151.5056 60.0005 32.0000 1.9469 1.9494 403.3947 404.0226 0.0976 -1.0000 -1.0000 5549998 1595631366.90 151.4655 60.0005 32.0000 1.9459 1.9484 403.3615 403.9889 0.0975 -1.0000 -1.0000 5550077 1595631367.00 151.4655 60.0005 32.0000 1.9454 1.9479 403.3249 403.9521 0.0976 -1.0000 -1.0000 5550295 1595631367.10 151.4655 60.0005 32.0000 1.9457 1.9482 403.3715 403.9990 0.0976 -1.0000 -1.0000 5550358 1595631367.20 151.4655 60.0005 32.0000 1.9458 1.9483 403.3908 404.0192 0.0977 -1.0000 -1.0000 5550435 1595631367.30 151.4655 60.0005 32.0000 1.9464 1.9489 403.3563 403.9844 0.0976 -1.0000 -1.0000 5550498 1595631367.40 151.5052 60.0005 32.0000 1.9468 1.9493 403.4317 404.0587 0.0975 -1.0000 -1.0000 5550561 1595631367.50 151.5074 60.0005 32.0000 1.9465 1.9490 403.4002 404.0277 0.0976 -1.0000 -1.0000 5551092 1595631367.60 151.5074 60.0005 32.0000 1.9464 1.9489 403.3901 404.0177 0.0976 -1.0000 -1.0000 5551154 1595631367.70 151.5074 60.0005 32.0000 1.9466 1.9491 403.4160 404.0447 0.0977 -1.0000 -1.0000 5551217 1595631367.80 151.5074 60.0005 32.0000 1.9461 1.9486 403.3628 403.9912 0.0977 -1.0000 -1.0000 5551295 1595631367.90 151.5074 60.0005 32.0000 1.9462 1.9487 403.3842 404.0126 0.0977 -1.0000 -1.0000 5551357 1595631368.00 151.5019 60.0005 32.0000 1.9463 1.9487 403.3912 404.0183 0.0975 -1.0000 -1.0000 5551435 1595631368.10 151.5019 60.0005 32.0000 1.9459 1.9484 403.3706 403.9983 0.0977 -1.0000 -1.0000 5551638 1595631368.20 151.5019 60.0005 32.0000 1.9464 1.9489 403.3721 404.0002 0.0976 -1.0000 -1.0000 5551701 1595631368.30 151.5019 60.0005 32.0000 1.9463 1.9488 403.3463 403.9741 0.0976 -1.0000 -1.0000 5551779 1595631368.40 151.5019 60.0005 32.0000 1.9462 1.9487 403.3778 404.0050 0.0975 -1.0000 -1.0000 5551841 1595631368.50 151.5196 60.0005 32.0000 1.9467 1.9492 403.4036 404.0313 0.0976 -1.0000 -1.0000 5551904 1595631368.60 151.5196 60.0005 32.0000 1.9458 1.9482 403.2352 403.8633 0.0977 -1.0000 -1.0000 5551982 1595631368.70 151.5196 60.0005 32.0000 1.9466 1.9491 403.3262 403.9535 0.0975 -1.0000 -1.0000 5552029 1595631368.80 151.5196 60.0005 32.0000 1.9463 1.9488 403.3542 403.9816 0.0976 -1.0000 -1.0000 5552092 1595631368.90 151.5196 60.0005 32.0000 1.9464 1.9489 403.3905 404.0184 0.0977 -1.0000 -1.0000 5552170 1595631369.00 151.5143 60.0005 32.0000 1.9459 1.9484 403.3277 403.9557 0.0976 -1.0000 -1.0000 5552232 1595631369.10 151.4976 60.0005 32.0000 1.9465 1.9490 403.3727 404.0000 0.0976 -1.0000 -1.0000 5552310 1595631369.20 151.4976 60.0005 32.0000 1.9466 1.9491 403.3187 403.9469 0.0977 -1.0000 -1.0000 5552373 1595631369.30 151.4976 60.0005 32.0000 1.9466 1.9491 403.3167 403.9446 0.0977 -1.0000 -1.0000 5552451 1595631369.40 151.4976 60.0005 32.0000 1.9463 1.9488 403.3879 404.0164 0.0977 -1.0000 -1.0000 5552513 1595631369.50 151.4976 60.0005 32.0000 1.9461 1.9486 403.2465 403.8743 0.0977 -1.0000 -1.0000 5552576 1595631369.60 151.4976 60.0005 32.0000 1.9461 1.9486 403.3064 403.9337 0.0975 -1.0000 -1.0000 5552810 1595631369.70 151.4923 60.0006 32.0000 1.9457 1.9482 403.3408 403.9690 0.0977 -1.0000 -1.0000 5552872 1595631369.80 151.4923 60.0006 32.0000 1.9458 1.9483 403.3511 403.9773 0.0974 -1.0000 -1.0000 5552935 1595631369.90 151.4923 60.0006 32.0000 1.9464 1.9489 403.3062 403.9334 0.0976 -1.0000 -1.0000 5553013 1595631370.00 151.4923 60.0006 32.0000 1.9458 1.9483 403.3020 403.9298 0.0976 -1.0000 -1.0000 5553076 1595631370.10 151.4923 60.0006 32.0000 1.9462 1.9487 403.3381 403.9650 0.0975 -1.0000 -1.0000 5553310 1595631370.20 151.4923 60.0006 32.0000 1.9465 1.9490 403.2877 403.9154 0.0977 -1.0000 -1.0000 5553372 1595631370.30 151.4920 60.0006 32.0000 1.9460 1.9485 403.3188 403.9462 0.0976 -1.0000 -1.0000 5553435 1595631370.40 151.4913 60.0006 32.0000 1.9457 1.9482 403.3525 403.9803 0.0976 -1.0000 -1.0000 5553497 1595631370.50 151.4913 60.0006 32.0000 1.9459 1.9484 403.3058 403.9333 0.0976 -1.0000 -1.0000 5553560 1595631370.60 151.4913 60.0006 32.0000 1.9460 1.9485 403.3356 403.9633 0.0976 -1.0000 -1.0000 5553810 1595631370.70 151.4913 60.0006 32.0000 1.9465 1.9489 403.3320 403.9597 0.0976 -1.0000 -1.0000 5553872 1595631370.80 151.4913 60.0006 32.0000 1.9465 1.9490 403.3501 403.9777 0.0976 -1.0000 -1.0000 5553935 1595631370.90 151.4980 60.0006 32.0000 1.9462 1.9487 403.4140 404.0423 0.0977 -1.0000 -1.0000 5554013 1595631371.00 151.4980 60.0006 32.0000 1.9464 1.9489 403.3354 403.9640 0.0977 -1.0000 -1.0000 5554076 1595631371.10 151.4980 60.0006 32.0000 1.9455 1.9480 403.3516 403.9792 0.0976 -1.0000 -1.0000 5554341 1595631371.20 151.4980 60.0006 32.0000 1.9462 1.9487 403.3392 403.9672 0.0977 -1.0000 -1.0000 5554419 1595631371.30 151.4980 60.0006 32.0000 1.9462 1.9486 403.3112 403.9397 0.0977 -1.0000 -1.0000 5554481 1595631371.40 151.5353 60.0006 32.0000 1.9469 1.9494 403.3999 404.0270 0.0975 -1.0000 -1.0000 5554544 1595631371.50 151.5366 60.0006 32.0000 1.9462 1.9487 403.3786 404.0059 0.0975 -1.0000 -1.0000 5554622 1595631371.60 151.5366 60.0006 32.0000 1.9463 1.9487 403.3745 404.0019 0.0976 -1.0000 -1.0000 5554841 1595631371.70 151.5366 60.0006 32.0000 1.9461 1.9486 403.3636 403.9906 0.0975 -1.0000 -1.0000 5554903 1595631371.80 151.5366 60.0006 32.0000 1.9464 1.9489 403.3914 404.0187 0.0976 -1.0000 -1.0000 5554981 1595631371.90 151.5366 60.0006 32.0000 1.9474 1.9499 403.4174 404.0452 0.0976 -1.0000 -1.0000 5555044 1595631372.00 151.5026 60.0006 32.0000 1.9473 1.9498 403.3433 403.9695 0.0975 -1.0000 -1.0000 5555106 1595631372.10 151.5026 60.0006 32.0000 1.9464 1.9489 403.3321 403.9603 0.0977 -1.0000 -1.0000 5555591 1595631372.20 151.5026 60.0006 32.0000 1.9466 1.9491 403.3232 403.9519 0.0978 -1.0000 -1.0000 5555653 1595631372.30 151.5026 60.0006 32.0000 1.9468 1.9493 403.3923 404.0205 0.0976 -1.0000 -1.0000 5555731 1595631372.40 151.5026 60.0006 32.0000 1.9468 1.9493 403.3663 403.9938 0.0976 -1.0000 -1.0000 5555794 1595631372.50 151.4803 60.0006 32.0000 1.9464 1.9489 403.3848 404.0132 0.0977 -1.0000 -1.0000 5555856 1595631372.60 151.4803 60.0006 32.0000 1.9469 1.9494 403.3583 403.9863 0.0976 -1.0000 -1.0000 5555919 1595631372.70 151.4803 60.0006 32.0000 1.9463 1.9488 403.3268 403.9539 0.0975 -1.0000 -1.0000 5556059 1595631372.80 151.4803 60.0006 32.0000 1.9467 1.9492 403.3703 403.9977 0.0976 -1.0000 -1.0000 5556106 1595631372.90 151.4803 60.0006 32.0000 1.9468 1.9493 403.3674 403.9956 0.0978 -1.0000 -1.0000 5556184 1595631373.00 151.4803 60.0006 32.0000 1.9465 1.9490 403.3895 404.0172 0.0974 -1.0000 -1.0000 5556247 1595631373.10 151.4803 60.0006 32.0000 1.9462 1.9487 403.2814 403.9087 0.0976 -1.0000 -1.0000 5556309 1595631373.20 151.4803 60.0006 32.0000 1.9471 1.9496 403.3102 403.9379 0.0976 -1.0000 -1.0000 5556606 1595631373.30 151.4803 60.0006 32.0000 1.9468 1.9493 403.2783 403.9056 0.0976 -1.0000 -1.0000 5556668 1595631373.40 151.4923 60.0006 32.0000 1.9466 1.9491 403.3299 403.9572 0.0976 -1.0000 -1.0000 5556731 1595631373.50 151.4951 60.0006 32.0000 1.9471 1.9496 403.4459 404.0740 0.0976 -1.0000 -1.0000 5556793 1595631373.60 151.5017 60.0006 32.0000 1.9461 1.9486 403.3549 403.9826 0.0976 -1.0000 -1.0000 5556856 1595631373.70 151.5017 60.0006 32.0000 1.9466 1.9491 403.3399 403.9677 0.0976 -1.0000 -1.0000 5557293 1595631373.80 151.5017 60.0006 32.0000 1.9468 1.9493 403.4016 404.0288 0.0975 -1.0000 -1.0000 5557371 1595631373.90 151.5017 60.0006 32.0000 1.9460 1.9485 403.3775 404.0050 0.0976 -1.0000 -1.0000 5557449 1595631374.00 151.5017 60.0006 32.0000 1.9464 1.9488 403.3752 404.0031 0.0976 -1.0000 -1.0000 5557528 1595631374.10 151.5243 60.0006 32.0000 1.9464 1.9489 403.3505 403.9783 0.0976 -1.0000 -1.0000 5557590 1595631374.20 151.5332 60.0006 32.0000 1.9460 1.9485 403.3402 403.9679 0.0976 -1.0000 -1.0000 5557653 1595631374.30 151.5332 60.0006 32.0000 1.9466 1.9491 403.3185 403.9454 0.0975 -1.0000 -1.0000 5557731 1595631374.40 151.5332 60.0006 32.0000 1.9464 1.9489 403.4390 404.0667 0.0976 -1.0000 -1.0000 5557793 1595631374.50 151.5332 60.0006 32.0000 1.9479 1.9504 403.3461 403.9738 0.0976 -1.0000 -1.0000 5557856 1595631374.60 151.5332 60.0006 32.0000 1.9462 1.9487 403.3949 404.0226 0.0976 -1.0000 -1.0000 5557918 1595631374.70 151.5056 60.0007 32.0000 1.9469 1.9494 403.2941 403.9209 0.0975 -1.0000 -1.0000 5558043 1595631374.80 151.5056 60.0007 32.0000 1.9460 1.9485 403.3639 403.9918 0.0976 -1.0000 -1.0000 5558106 1595631374.90 151.5056 60.0007 32.0000 1.9463 1.9488 403.3966 404.0248 0.0977 -1.0000 -1.0000 5558184 1595631375.00 151.5056 60.0007 32.0000 1.9464 1.9489 403.4368 404.0651 0.0977 -1.0000 -1.0000 5558246 1595631375.10 151.5056 60.0007 32.0000 1.9461 1.9486 403.3329 403.9609 0.0976 -1.0000 -1.0000 5558309 1595631375.20 151.4766 60.0007 32.0000 1.9460 1.9485 403.2941 403.9215 0.0975 -1.0000 -1.0000 5558527 1595631375.30 151.4766 60.0007 32.0000 1.9459 1.9484 403.2756 403.9040 0.0977 -1.0000 -1.0000 5558590 1595631375.40 151.4766 60.0007 32.0000 1.9469 1.9494 403.4014 404.0295 0.0976 -1.0000 -1.0000 5558652 1595631375.50 151.4766 60.0007 32.0000 1.9464 1.9489 403.4419 404.0699 0.0977 -1.0000 -1.0000 5558730 1595631375.60 151.4766 60.0007 32.0000 1.9472 1.9497 403.4064 404.0350 0.0977 -1.0000 -1.0000 5558793 1595631375.70 151.5109 60.0007 32.0000 1.9463 1.9488 403.4249 404.0530 0.0976 -1.0000 -1.0000 5558855 1595631375.80 151.5304 60.0007 32.0000 1.9460 1.9485 403.4022 404.0300 0.0977 -1.0000 -1.0000 5559558 1595631375.90 151.5304 60.0007 32.0000 1.9462 1.9487 403.3925 404.0208 0.0976 -1.0000 -1.0000 5559621 1595631376.00 151.5304 60.0007 32.0000 1.9466 1.9490 403.4074 404.0344 0.0976 -1.0000 -1.0000 5559699 1595631376.10 151.5304 60.0007 32.0000 1.9459 1.9484 403.4621 404.0902 0.0976 -1.0000 -1.0000 5559762 1595631376.20 151.5304 60.0007 32.0000 1.9461 1.9486 403.4047 404.0320 0.0975 -1.0000 -1.0000 5559824 1595631376.30 151.5351 60.0007 32.0000 1.9456 1.9481 403.3589 403.9867 0.0976 -1.0000 -1.0000 5559887 1595631376.40 151.5351 60.0007 32.0000 1.9465 1.9490 403.3232 403.9506 0.0975 -1.0000 -1.0000 5559965 1595631376.50 151.5351 60.0007 32.0000 1.9468 1.9493 403.4362 404.0641 0.0976 -1.0000 -1.0000 5600027 1595631376.60 151.5351 60.0007 32.0000 1.9463 1.9488 403.4380 404.0661 0.0976 -1.0000 -1.0000 5600090 1595631376.70 151.5351 60.0007 32.0000 1.9464 1.9489 403.3436 403.9705 0.0975 -1.0000 -1.0000 5600152 1595631376.80 151.5113 60.0007 32.0000 1.9463 1.9488 403.3742 404.0018 0.0976 -1.0000 -1.0000 5600418 1595631376.90 151.5113 60.0007 32.0000 1.9463 1.9487 403.3245 403.9523 0.0977 -1.0000 -1.0000 5600480 1595631377.00 151.5113 60.0007 32.0000 1.9465 1.9490 403.3997 404.0278 0.0976 -1.0000 -1.0000 5600542 1595631377.10 151.5113 60.0007 32.0000 1.9461 1.9486 403.4105 404.0386 0.0977 -1.0000 -1.0000 5600636 1595631377.20 151.5113 60.0007 32.0000 1.9470 1.9494 403.3944 404.0229 0.0977 -1.0000 -1.0000 5600699 1595631377.30 151.5113 60.0007 32.0000 1.9464 1.9489 403.3782 404.0060 0.0976 -1.0000 -1.0000 5600761 1595631377.40 151.5092 60.0007 32.0000 1.9461 1.9486 403.3858 404.0119 0.0975 -1.0000 -1.0000 5600824 1595631377.50 151.5092 60.0007 32.0000 1.9464 1.9489 403.3319 403.9597 0.0976 -1.0000 -1.0000 5600902 1595631377.60 151.5092 60.0007 32.0000 1.9458 1.9483 403.3514 403.9787 0.0976 -1.0000 -1.0000 5600964 1595631377.70 151.5092 60.0007 32.0000 1.9463 1.9488 403.3575 403.9855 0.0976 -1.0000 -1.0000 5601027 1595631377.80 151.5092 60.0007 32.0000 1.9465 1.9490 403.3966 404.0239 0.0975 -1.0000 -1.0000 5601324 1595631377.90 151.5352 60.0007 32.0000 1.9462 1.9487 403.3236 403.9508 0.0976 -1.0000 -1.0000 5601386 1595631378.00 151.5352 60.0007 32.0000 1.9466 1.9491 403.3103 403.9387 0.0977 -1.0000 -1.0000 5601464 1595631378.10 151.5352 60.0007 32.0000 1.9466 1.9491 403.4143 404.0416 0.0975 -1.0000 -1.0000 5601527 1595631378.20 151.5352 60.0007 32.0000 1.9462 1.9487 403.3724 403.9996 0.0975 -1.0000 -1.0000 5601589 1595631378.30 151.5352 60.0007 32.0000 1.9460 1.9485 403.3848 404.0126 0.0976 -1.0000 -1.0000 5601667 1595631378.40 151.4947 60.0007 32.0000 1.9464 1.9488 403.3886 404.0162 0.0976 -1.0000 -1.0000 5601793 1595631378.50 151.4710 60.0007 32.0000 1.9459 1.9484 403.3899 404.0181 0.0977 -1.0000 -1.0000 5601855 1595631378.60 151.4710 60.0007 32.0000 1.9461 1.9486 403.3209 403.9484 0.0976 -1.0000 -1.0000 5601933 1595631378.70 151.4710 60.0007 32.0000 1.9462 1.9487 403.3055 403.9331 0.0976 -1.0000 -1.0000 5601996 1595631378.80 151.4710 60.0007 32.0000 1.9464 1.9489 403.3072 403.9351 0.0977 -1.0000 -1.0000 5602058 1595631378.90 151.4710 60.0007 32.0000 1.9456 1.9481 403.2972 403.9258 0.0978 -1.0000 -1.0000 5602121 1595631379.00 151.4710 60.0007 32.0000 1.9463 1.9488 403.3388 403.9671 0.0976 -1.0000 -1.0000 5602183 1595631379.10 151.4872 60.0007 32.0000 1.9461 1.9486 403.3729 404.0008 0.0977 -1.0000 -1.0000 5602245 1595631379.20 151.4897 60.0007 32.0000 1.9466 1.9491 403.3271 403.9560 0.0977 -1.0000 -1.0000 5602324 1595631379.30 151.4897 60.0007 32.0000 1.9467 1.9492 403.3667 403.9942 0.0976 -1.0000 -1.0000 5602386 1595631379.40 151.4897 60.0007 32.0000 1.9462 1.9487 403.3741 404.0020 0.0977 -1.0000 -1.0000 5602558 1595631379.50 151.4897 60.0007 32.0000 1.9465 1.9490 403.3280 403.9571 0.0978 -1.0000 -1.0000 5602636 1595631379.60 151.4897 60.0007 32.0000 1.9471 1.9496 403.4287 404.0567 0.0976 -1.0000 -1.0000 5602698 1595631379.70 151.4901 60.0007 32.0000 1.9467 1.9491 403.3758 404.0038 0.0976 -1.0000 -1.0000 5602761 1595631379.80 151.5014 60.0005 32.0000 1.9466 1.9491 403.3088 403.9362 0.0976 -1.0000 -1.0000 5602823 1595631379.90 151.5014 60.0005 32.0000 1.9461 1.9486 403.3670 403.9938 0.0974 -1.0000 -1.0000 5603058 1595631380.00 151.5014 60.0005 32.0000 1.9463 1.9487 403.3679 403.9950 0.0976 -1.0000 -1.0000 5603136 1595631380.10 151.5014 60.0005 32.0000 1.9467 1.9492 403.3955 404.0231 0.0976 -1.0000 -1.0000 5603198 1595631380.20 151.5014 60.0005 32.0000 1.9462 1.9487 403.3296 403.9577 0.0977 -1.0000 -1.0000 5603261 1595631380.30 151.5527 60.0005 32.0000 1.9468 1.9493 403.3285 403.9561 0.0976 -1.0000 -1.0000 5603339 1595631380.40 151.5527 60.0005 32.0000 1.9466 1.9491 403.3063 403.9336 0.0976 -1.0000 -1.0000 5603823 1595631380.50 151.5527 60.0005 32.0000 1.9463 1.9488 403.4037 404.0317 0.0976 -1.0000 -1.0000 5603886 1595631380.60 151.5527 60.0005 32.0000 1.9468 1.9493 403.3668 403.9945 0.0976 -1.0000 -1.0000 5603964 1595631380.70 151.5527 60.0005 32.0000 1.9468 1.9493 403.3809 404.0089 0.0977 -1.0000 -1.0000 5604026 1595631380.80 151.5445 60.0005 32.0000 1.9468 1.9493 403.3047 403.9333 0.0978 -1.0000 -1.0000 5604089 1595631380.90 151.5402 60.0005 32.0000 1.9475 1.9500 403.3825 404.0110 0.0977 -1.0000 -1.0000 5604338 1595631381.00 151.5402 60.0005 32.0000 1.9466 1.9490 403.4122 404.0402 0.0977 -1.0000 -1.0000 5604401 1595631381.10 151.5402 60.0005 32.0000 1.9464 1.9489 403.3918 404.0204 0.0977 -1.0000 -1.0000 5604464 1595631381.20 151.5402 60.0005 32.0000 1.9474 1.9499 403.3731 404.0013 0.0977 -1.0000 -1.0000 5604542 1595631381.30 151.5402 60.0005 32.0000 1.9468 1.9493 403.3804 404.0083 0.0976 -1.0000 -1.0000 5604604 1595631381.40 151.5402 60.0005 32.0000 1.9461 1.9486 403.3688 403.9969 0.0977 -1.0000 -1.0000 5604667 1595631381.50 151.5402 60.0005 32.0000 1.9459 1.9484 403.3833 404.0119 0.0978 -1.0000 -1.0000 5604745 1595631381.60 151.5294 60.0005 32.0000 1.9470 1.9495 403.3899 404.0185 0.0977 -1.0000 -1.0000 5604807 1595631381.70 151.5294 60.0005 32.0000 1.9462 1.9487 403.3536 403.9818 0.0977 -1.0000 -1.0000 5604870 1595631381.80 151.5294 60.0005 32.0000 1.9466 1.9491 403.3266 403.9554 0.0977 -1.0000 -1.0000 5604948 1595631381.90 151.5257 60.0005 32.0000 1.9468 1.9493 403.3659 403.9936 0.0976 -1.0000 -1.0000 5605041 1595631382.00 151.5254 60.0005 32.0000 1.9469 1.9494 403.3943 404.0216 0.0975 -1.0000 -1.0000 5605104 1595631382.10 151.5254 60.0005 32.0000 1.9467 1.9492 403.3887 404.0179 0.0978 -1.0000 -1.0000 5605182 1595631382.20 151.5254 60.0005 32.0000 1.9471 1.9496 403.4081 404.0356 0.0975 -1.0000 -1.0000 5605229 1595631382.30 151.5254 60.0005 32.0000 1.9467 1.9492 403.4007 404.0282 0.0976 -1.0000 -1.0000 5605307 1595631382.40 151.5272 60.0005 32.0000 1.9460 1.9485 403.4048 404.0328 0.0976 -1.0000 -1.0000 5605588 1595631382.50 151.5347 60.0005 32.0000 1.9467 1.9492 403.3335 403.9607 0.0976 -1.0000 -1.0000 5605651 1595631382.60 151.5347 60.0005 32.0000 1.9459 1.9483 403.3121 403.9394 0.0975 -1.0000 -1.0000 5605729 1595631382.70 151.5347 60.0005 32.0000 1.9466 1.9491 403.3999 404.0288 0.0978 -1.0000 -1.0000 5605792 1595631382.80 151.5347 60.0005 32.0000 1.9473 1.9498 403.3752 404.0034 0.0977 -1.0000 -1.0000 5605854 1595631382.90 151.5347 60.0005 32.0000 1.9466 1.9491 403.3839 404.0119 0.0977 -1.0000 -1.0000 5606291 1595631383.00 151.5347 60.0005 32.0000 1.9465 1.9490 403.3763 404.0045 0.0977 -1.0000 -1.0000 5606354 1595631383.10 151.4913 60.0005 32.0000 1.9463 1.9487 403.3815 404.0091 0.0976 -1.0000 -1.0000 5606416 1595631383.20 151.4913 60.0005 32.0000 1.9470 1.9495 403.3760 404.0035 0.0976 -1.0000 -1.0000 5606479 1595631383.30 151.4913 60.0005 32.0000 1.9464 1.9489 403.3967 404.0250 0.0977 -1.0000 -1.0000 5606557 1595631383.40 151.4913 60.0005 32.0000 1.9464 1.9489 403.3805 404.0084 0.0975 -1.0000 -1.0000 5606619 1595631383.50 151.4913 60.0005 32.0000 1.9459 1.9484 403.3681 403.9948 0.0975 -1.0000 -1.0000 5606697 1595631383.60 151.4913 60.0005 32.0000 1.9459 1.9484 403.3488 403.9769 0.0976 -1.0000 -1.0000 5606744 1595631383.70 151.4913 60.0005 32.0000 1.9464 1.9489 403.3748 404.0018 0.0975 -1.0000 -1.0000 5606822 1595631383.80 151.5062 60.0005 32.0000 1.9463 1.9488 403.4281 404.0563 0.0978 -1.0000 -1.0000 5606885 1595631383.90 151.5262 60.0005 32.0000 1.9457 1.9482 403.4190 404.0465 0.0976 -1.0000 -1.0000 5606947 1595631384.00 151.5262 60.0005 32.0000 1.9466 1.9491 403.3885 404.0163 0.0976 -1.0000 -1.0000 5607260 1595631384.10 151.5262 60.0005 32.0000 1.9466 1.9491 403.3524 403.9803 0.0976 -1.0000 -1.0000 5607322 1595631384.20 151.4885 60.0005 32.0000 1.9466 1.9491 403.4431 404.0712 0.0976 -1.0000 -1.0000 5607385 1595631384.30 151.4885 60.0005 32.0000 1.9461 1.9486 403.4601 404.0879 0.0975 -1.0000 -1.0000 5607447 1595631384.40 151.4885 60.0005 32.0000 1.9460 1.9485 403.4171 404.0447 0.0976 -1.0000 -1.0000 5607510 1595631384.50 151.4885 60.0005 32.0000 1.9458 1.9483 403.4250 404.0527 0.0976 -1.0000 -1.0000 5607572 1595631384.60 151.4885 60.0005 32.0000 1.9466 1.9491 403.3632 403.9905 0.0976 -1.0000 -1.0000 5607651 1595631384.70 151.4885 60.0005 32.0000 1.9458 1.9483 403.3446 403.9723 0.0976 -1.0000 -1.0000 5607713 1595631384.80 151.4850 60.0007 32.0000 1.9465 1.9490 403.3210 403.9486 0.0976 -1.0000 -1.0000 5607775 1595631384.90 151.4850 60.0007 32.0000 1.9462 1.9487 403.3759 404.0040 0.0977 -1.0000 -1.0000 5607854 1595631385.00 151.4850 60.0007 32.0000 1.9454 1.9479 403.4184 404.0481 0.0980 -1.0000 -1.0000 5608338 1595631385.10 151.4850 60.0007 32.0000 1.9459 1.9484 403.3991 404.0281 0.0977 -1.0000 -1.0000 5608400 1595631385.20 151.4850 60.0007 32.0000 1.9467 1.9492 403.4087 404.0377 0.0978 -1.0000 -1.0000 5608478 1595631385.30 151.4574 60.0007 32.0000 1.9467 1.9492 403.4153 404.0445 0.0978 -1.0000 -1.0000 5608541 1595631385.40 151.4538 60.0007 32.0000 1.9465 1.9490 403.3773 404.0063 0.0978 -1.0000 -1.0000 5608603 1595631385.50 151.4538 60.0007 32.0000 1.9462 1.9487 403.3344 403.9621 0.0976 -1.0000 -1.0000 5608884 1595631385.60 151.4538 60.0007 32.0000 1.9460 1.9485 403.3747 404.0022 0.0975 -1.0000 -1.0000 5608947 1595631385.70 151.4538 60.0007 32.0000 1.9461 1.9486 403.3924 404.0199 0.0976 -1.0000 -1.0000 5609009 1595631385.80 151.4538 60.0007 32.0000 1.9467 1.9492 403.3973 404.0259 0.0977 -1.0000 -1.0000 5609087 1595631385.90 151.4538 60.0007 32.0000 1.9466 1.9491 403.3524 403.9804 0.0977 -1.0000 -1.0000 5609150 1595631386.00 151.4538 60.0007 32.0000 1.9467 1.9492 403.3880 404.0161 0.0977 -1.0000 -1.0000 5609353 1595631386.10 151.4538 60.0007 32.0000 1.9463 1.9488 403.3953 404.0235 0.0977 -1.0000 -1.0000 5609415 1595631386.20 151.5085 60.0007 32.0000 1.9465 1.9490 403.4000 404.0287 0.0977 -1.0000 -1.0000 5609478 1595631386.30 151.5347 60.0007 32.0000 1.9462 1.9487 403.3234 403.9513 0.0976 -1.0000 -1.0000 5609556 1595631386.40 151.5275 60.0007 32.0000 1.9466 1.9491 403.3115 403.9396 0.0977 -1.0000 -1.0000 5609619 1595631386.50 151.4727 60.0007 32.0000 1.9465 1.9490 403.3953 404.0231 0.0976 -1.0000 -1.0000 5610040 1595631386.60 151.4727 60.0007 32.0000 1.9461 1.9486 403.3854 404.0130 0.0976 -1.0000 -1.0000 5610118 1595631386.70 151.4727 60.0007 32.0000 1.9461 1.9486 403.3355 403.9626 0.0976 -1.0000 -1.0000 5610181 1595631386.80 151.4727 60.0007 32.0000 1.9463 1.9488 403.3756 404.0036 0.0976 -1.0000 -1.0000 5610243 1595631386.90 151.4727 60.0007 32.0000 1.9467 1.9492 403.4179 404.0455 0.0976 -1.0000 -1.0000 5610321 1595631387.00 151.4926 60.0007 32.0000 1.9463 1.9488 403.3093 403.9380 0.0977 -1.0000 -1.0000 5610540 1595631387.10 151.5051 60.0007 32.0000 1.9463 1.9488 403.3421 403.9698 0.0976 -1.0000 -1.0000 5610603 1595631387.20 151.5051 60.0007 32.0000 1.9466 1.9491 403.3426 403.9700 0.0976 -1.0000 -1.0000 5610681 1595631387.30 151.5051 60.0007 32.0000 1.9461 1.9486 403.3298 403.9581 0.0977 -1.0000 -1.0000 5610743 1595631387.40 151.5051 60.0007 32.0000 1.9460 1.9485 403.3644 403.9924 0.0977 -1.0000 -1.0000 5610806 1595631387.50 151.5051 60.0007 32.0000 1.9466 1.9491 403.2755 403.9039 0.0978 -1.0000 -1.0000 5611071 1595631387.60 151.4902 60.0007 32.0000 1.9464 1.9489 403.2688 403.8983 0.0978 -1.0000 -1.0000 5611134 1595631387.70 151.4902 60.0007 32.0000 1.9460 1.9485 403.2900 403.9183 0.0978 -1.0000 -1.0000 5611196 1595631387.80 151.4902 60.0007 32.0000 1.9462 1.9487 403.3110 403.9396 0.0977 -1.0000 -1.0000 5611274 1595631387.90 151.4902 60.0007 32.0000 1.9460 1.9485 403.3677 403.9945 0.0975 -1.0000 -1.0000 5611337 1595631388.00 151.4902 60.0007 32.0000 1.9460 1.9485 403.3426 403.9710 0.0977 -1.0000 -1.0000 5611399 1595631388.10 151.5130 60.0007 32.0000 1.9457 1.9482 403.3089 403.9358 0.0975 -1.0000 -1.0000 5611602 1595631388.20 151.5130 60.0007 32.0000 1.9461 1.9486 403.3478 403.9755 0.0976 -1.0000 -1.0000 5611665 1595631388.30 151.5130 60.0007 32.0000 1.9471 1.9496 403.3507 403.9784 0.0977 -1.0000 -1.0000 5611743 1595631388.40 151.5130 60.0007 32.0000 1.9466 1.9491 403.4169 404.0456 0.0977 -1.0000 -1.0000 5611805 1595631388.50 151.5130 60.0007 32.0000 1.9460 1.9485 403.3841 404.0118 0.0977 -1.0000 -1.0000 5611868 1595631388.60 151.5050 60.0007 32.0000 1.9463 1.9488 403.2849 403.9140 0.0978 -1.0000 -1.0000 5611930 1595631388.70 151.4964 60.0007 32.0000 1.9466 1.9491 403.3407 403.9689 0.0977 -1.0000 -1.0000 5611993 1595631388.80 151.4964 60.0007 32.0000 1.9469 1.9494 403.3174 403.9459 0.0978 -1.0000 -1.0000 5612055 1595631388.90 151.4964 60.0007 32.0000 1.9461 1.9486 403.3232 403.9515 0.0976 -1.0000 -1.0000 5612134 1595631389.00 151.4964 60.0007 32.0000 1.9464 1.9489 403.3469 403.9745 0.0977 -1.0000 -1.0000 5612196 1595631389.10 151.4964 60.0007 32.0000 1.9466 1.9491 403.3575 403.9853 0.0976 -1.0000 -1.0000 5612321 1595631389.20 151.4964 60.0007 32.0000 1.9459 1.9484 403.3533 403.9813 0.0976 -1.0000 -1.0000 5612399 1595631389.30 151.4964 60.0007 32.0000 1.9463 1.9488 403.3612 403.9890 0.0977 -1.0000 -1.0000 5612462 1595631389.40 151.4964 60.0007 32.0000 1.9465 1.9490 403.3421 403.9711 0.0978 -1.0000 -1.0000 5612524 1595631389.50 151.5304 60.0007 32.0000 1.9462 1.9487 403.3322 403.9602 0.0977 -1.0000 -1.0000 5612587 1595631389.60 151.5333 60.0007 32.0000 1.9465 1.9490 403.2757 403.9040 0.0977 -1.0000 -1.0000 5612868 1595631389.70 151.5333 60.0007 32.0000 1.9460 1.9485 403.3139 403.9422 0.0977 -1.0000 -1.0000 5612930 1595631389.80 151.5333 60.0007 32.0000 1.9464 1.9489 403.2938 403.9212 0.0977 -1.0000 -1.0000 5613008 1595631389.90 151.5044 60.0009 32.0000 1.9469 1.9494 403.3103 403.9388 0.0977 -1.0000 -1.0000 5613071 1595631390.00 151.4947 60.0010 32.0000 1.9457 1.9482 403.3799 404.0081 0.0977 -1.0000 -1.0000 5613149 1595631390.10 151.4947 60.0010 32.0000 1.9457 1.9482 403.3149 403.9427 0.0977 -1.0000 -1.0000 5613571 1595631390.20 151.4947 60.0010 32.0000 1.9463 1.9488 403.3382 403.9675 0.0979 -1.0000 -1.0000 5613633 1595631390.30 151.4872 60.0010 32.0000 1.9458 1.9483 403.2850 403.9134 0.0977 -1.0000 -1.0000 5613712 1595631390.40 151.4872 60.0010 32.0000 1.9460 1.9485 403.3694 403.9977 0.0977 -1.0000 -1.0000 5613774 1595631390.50 151.4872 60.0010 32.0000 1.9465 1.9490 403.3783 404.0065 0.0977 -1.0000 -1.0000 5613836 1595631390.60 151.4872 60.0010 32.0000 1.9460 1.9485 403.3360 403.9636 0.0975 -1.0000 -1.0000 5614399 1595631390.70 151.4872 60.0010 32.0000 1.9460 1.9485 403.4059 404.0330 0.0976 -1.0000 -1.0000 5614461 1595631390.80 151.4872 60.0010 32.0000 1.9455 1.9480 403.3769 404.0052 0.0977 -1.0000 -1.0000 5614539 1595631390.90 151.4872 60.0010 32.0000 1.9460 1.9485 403.3688 403.9964 0.0975 -1.0000 -1.0000 5614617 1595631391.00 151.4872 60.0010 32.0000 1.9457 1.9482 403.2768 403.9040 0.0976 -1.0000 -1.0000 5614680 1595631391.10 151.4872 60.0010 32.0000 1.9464 1.9489 403.3906 404.0198 0.0978 -1.0000 -1.0000 5614742 1595631391.20 151.4872 60.0010 32.0000 1.9456 1.9481 403.3478 403.9760 0.0976 -1.0000 -1.0000 5614820 1595631391.30 151.4619 60.0010 32.0000 1.9463 1.9488 403.2871 403.9140 0.0975 -1.0000 -1.0000 5614914 1595631391.40 151.4583 60.0010 32.0000 1.9464 1.9489 403.3456 403.9729 0.0976 -1.0000 -1.0000 5614977 1595631391.50 151.4714 60.0010 32.0000 1.9463 1.9488 403.3568 403.9848 0.0977 -1.0000 -1.0000 5615039 1595631391.60 151.4714 60.0010 32.0000 1.9461 1.9486 403.3557 403.9838 0.0977 -1.0000 -1.0000 5615102 1595631391.70 151.4714 60.0010 32.0000 1.9459 1.9484 403.3453 403.9728 0.0975 -1.0000 -1.0000 5615164 1595631391.80 151.4714 60.0010 32.0000 1.9461 1.9486 403.2393 403.8679 0.0978 -1.0000 -1.0000 5615242 1595631391.90 151.4714 60.0010 32.0000 1.9464 1.9489 403.3211 403.9486 0.0977 -1.0000 -1.0000 5615305 1595631392.00 151.4714 60.0010 32.0000 1.9469 1.9494 403.3407 403.9699 0.0979 -1.0000 -1.0000 5615383 1595631392.10 151.4541 60.0010 32.0000 1.9464 1.9489 403.3230 403.9515 0.0977 -1.0000 -1.0000 5615445 1595631392.20 151.4541 60.0010 32.0000 1.9462 1.9487 403.3410 403.9687 0.0976 -1.0000 -1.0000 5615820 1595631392.30 151.4541 60.0010 32.0000 1.9458 1.9483 403.3182 403.9454 0.0976 -1.0000 -1.0000 5615883 1595631392.40 151.4541 60.0010 32.0000 1.9458 1.9483 403.2596 403.8874 0.0976 -1.0000 -1.0000 5615945 1595631392.50 151.4541 60.0010 32.0000 1.9465 1.9490 403.3471 403.9755 0.0977 -1.0000 -1.0000 5616008 1595631392.60 151.4587 60.0010 32.0000 1.9464 1.9489 403.3298 403.9584 0.0977 -1.0000 -1.0000 5616086 1595631392.70 151.4768 60.0010 32.0000 1.9459 1.9484 403.3465 403.9747 0.0977 -1.0000 -1.0000 5616305 1595631392.80 151.4768 60.0010 32.0000 1.9459 1.9484 403.3910 404.0202 0.0978 -1.0000 -1.0000 5616367 1595631392.90 151.4768 60.0010 32.0000 1.9461 1.9486 403.3554 403.9839 0.0977 -1.0000 -1.0000 5616445 1595631393.00 151.4768 60.0010 32.0000 1.9467 1.9492 403.3204 403.9487 0.0977 -1.0000 -1.0000 5616508 1595631393.10 151.4768 60.0010 32.0000 1.9463 1.9488 403.3191 403.9480 0.0978 -1.0000 -1.0000 5616570 1595631393.20 151.4768 60.0010 32.0000 1.9467 1.9492 403.3493 403.9784 0.0978 -1.0000 -1.0000 5616820 1595631393.30 151.4768 60.0010 32.0000 1.9462 1.9487 403.3756 404.0033 0.0976 -1.0000 -1.0000 5616882 1595631393.40 151.4768 60.0010 32.0000 1.9463 1.9488 403.2822 403.9100 0.0976 -1.0000 -1.0000 5616945 1595631393.50 151.4768 60.0010 32.0000 1.9463 1.9488 403.3810 404.0093 0.0977 -1.0000 -1.0000 5617007 1595631393.60 151.4786 60.0010 32.0000 1.9458 1.9483 403.3563 403.9850 0.0978 -1.0000 -1.0000 5617070 1595631393.70 151.5059 60.0010 32.0000 1.9461 1.9486 403.3170 403.9445 0.0976 -1.0000 -1.0000 5617132 1595631393.80 151.5011 60.0010 32.0000 1.9463 1.9488 403.2915 403.9200 0.0978 -1.0000 -1.0000 5617320 1595631393.90 151.5011 60.0010 32.0000 1.9461 1.9486 403.3438 403.9730 0.0979 -1.0000 -1.0000 5617382 1595631394.00 151.5011 60.0010 32.0000 1.9464 1.9489 403.2944 403.9223 0.0977 -1.0000 -1.0000 5617460 1595631394.10 151.5011 60.0010 32.0000 1.9465 1.9490 403.3651 403.9940 0.0978 -1.0000 -1.0000 5617523 1595631394.20 151.5011 60.0010 32.0000 1.9463 1.9488 403.3391 403.9671 0.0976 -1.0000 -1.0000 5617585 1595631394.30 151.4943 60.0010 32.0000 1.9470 1.9495 403.3583 403.9866 0.0977 -1.0000 -1.0000 5617664 1595631394.40 151.4940 60.0010 32.0000 1.9463 1.9488 403.3308 403.9589 0.0978 -1.0000 -1.0000 5617726 1595631394.50 151.4940 60.0010 32.0000 1.9469 1.9494 403.3105 403.9386 0.0977 -1.0000 -1.0000 5617789 1595631394.60 151.4940 60.0010 32.0000 1.9470 1.9495 403.2710 403.8980 0.0976 -1.0000 -1.0000 5617851 1595631394.70 151.4940 60.0010 32.0000 1.9461 1.9486 403.2959 403.9246 0.0978 -1.0000 -1.0000 5617914 1595631394.80 151.4940 60.0010 32.0000 1.9460 1.9485 403.3420 403.9705 0.0977 -1.0000 -1.0000 5617976 1595631394.90 151.5121 60.0013 32.0000 1.9452 1.9477 403.3275 403.9557 0.0977 -1.0000 -1.0000 5618054 1595631395.00 151.5121 60.0013 32.0000 1.9465 1.9490 403.3141 403.9428 0.0978 -1.0000 -1.0000 5618117 1595631395.10 151.5121 60.0013 32.0000 1.9460 1.9485 403.3443 403.9733 0.0978 -1.0000 -1.0000 5618179 1595631395.20 151.5121 60.0013 32.0000 1.9461 1.9486 403.3535 403.9811 0.0976 -1.0000 -1.0000 5618257 1595631395.30 151.5121 60.0013 32.0000 1.9462 1.9487 403.3552 403.9835 0.0977 -1.0000 -1.0000 5618351 1595631395.40 151.5041 60.0013 32.0000 1.9456 1.9481 403.3148 403.9436 0.0978 -1.0000 -1.0000 5618414 1595631395.50 151.4978 60.0013 32.0000 1.9458 1.9483 403.3904 404.0190 0.0977 -1.0000 -1.0000 5618476 1595631395.60 151.4978 60.0013 32.0000 1.9467 1.9492 403.3327 403.9612 0.0977 -1.0000 -1.0000 5618538 1595631395.70 151.4978 60.0013 32.0000 1.9463 1.9488 403.3278 403.9566 0.0978 -1.0000 -1.0000 5618601 1595631395.80 151.4978 60.0013 32.0000 1.9464 1.9489 403.3466 403.9756 0.0978 -1.0000 -1.0000 5619101 1595631395.90 151.4978 60.0013 32.0000 1.9468 1.9493 403.3227 403.9511 0.0977 -1.0000 -1.0000 5619163 1595631396.00 151.5185 60.0013 32.0000 1.9465 1.9490 403.3348 403.9630 0.0977 -1.0000 -1.0000 5619241 1595631396.10 151.5185 60.0013 32.0000 1.9465 1.9490 403.3592 403.9879 0.0977 -1.0000 -1.0000 5619304 1595631396.20 151.5185 60.0013 32.0000 1.9464 1.9489 403.2939 403.9225 0.0977 -1.0000 -1.0000 5619366 1595631396.30 151.5185 60.0013 32.0000 1.9462 1.9487 403.3855 404.0138 0.0977 -1.0000 -1.0000 5619429 1595631396.40 151.5185 60.0013 32.0000 1.9463 1.9488 403.3180 403.9465 0.0977 -1.0000 -1.0000 5619554 1595631396.50 151.5123 60.0013 32.0000 1.9463 1.9488 403.3134 403.9410 0.0977 -1.0000 -1.0000 5619616 1595631396.60 151.5123 60.0013 32.0000 1.9462 1.9487 403.3032 403.9323 0.0978 -1.0000 -1.0000 5619695 1595631396.70 151.5123 60.0013 32.0000 1.9469 1.9494 403.2766 403.9054 0.0978 -1.0000 -1.0000 5619757 1595631396.80 151.5123 60.0013 32.0000 1.9465 1.9490 403.3228 403.9512 0.0977 -1.0000 -1.0000 5619819 1595631396.90 151.5123 60.0013 32.0000 1.9468 1.9493 403.2903 403.9176 0.0976 -1.0000 -1.0000 5620116 1595631397.00 151.5123 60.0013 32.0000 1.9461 1.9486 403.2536 403.8822 0.0978 -1.0000 -1.0000 5620179 1595631397.10 151.4880 60.0013 32.0000 1.9461 1.9486 403.2429 403.8709 0.0977 -1.0000 -1.0000 5620241 1595631397.20 151.4712 60.0013 32.0000 1.9472 1.9497 403.3278 403.9559 0.0978 -1.0000 -1.0000 5620304 1595631397.30 151.4712 60.0013 32.0000 1.9464 1.9489 403.3683 403.9974 0.0978 -1.0000 -1.0000 5620382 1595631397.40 151.4712 60.0013 32.0000 1.9464 1.9489 403.3034 403.9316 0.0977 -1.0000 -1.0000 5620600 1595631397.50 151.4712 60.0013 32.0000 1.9464 1.9489 403.3708 403.9988 0.0976 -1.0000 -1.0000 5620678 1595631397.60 151.5198 60.0013 32.0000 1.9459 1.9484 403.2660 403.8931 0.0975 -1.0000 -1.0000 5620741 1595631397.70 151.5198 60.0013 32.0000 1.9464 1.9489 403.3646 403.9934 0.0977 -1.0000 -1.0000 5620803 1595631397.80 151.5198 60.0013 32.0000 1.9469 1.9494 403.2872 403.9147 0.0976 -1.0000 -1.0000 5620881 1595631397.90 151.5198 60.0013 32.0000 1.9464 1.9489 403.3321 403.9607 0.0978 -1.0000 -1.0000 5621053 1595631398.00 151.5198 60.0013 32.0000 1.9458 1.9483 403.2735 403.9013 0.0976 -1.0000 -1.0000 5621131 1595631398.10 151.4931 60.0013 32.0000 1.9462 1.9487 403.3165 403.9448 0.0977 -1.0000 -1.0000 5621194 1595631398.20 151.4890 60.0013 32.0000 1.9469 1.9494 403.3103 403.9387 0.0977 -1.0000 -1.0000 5621256 1595631398.30 151.4890 60.0013 32.0000 1.9466 1.9491 403.2850 403.9134 0.0977 -1.0000 -1.0000 5621335 1595631398.40 151.4890 60.0013 32.0000 1.9461 1.9486 403.3137 403.9416 0.0977 -1.0000 -1.0000 5621616 1595631398.50 151.4890 60.0013 32.0000 1.9460 1.9485 403.2527 403.8811 0.0978 -1.0000 -1.0000 5621678 1595631398.60 151.4885 60.0013 32.0000 1.9464 1.9489 403.3689 403.9961 0.0976 -1.0000 -1.0000 5621741 1595631398.70 151.4843 60.0013 32.0000 1.9468 1.9493 403.3380 403.9665 0.0978 -1.0000 -1.0000 5621803 1595631398.80 151.4843 60.0013 32.0000 1.9460 1.9485 403.2887 403.9169 0.0976 -1.0000 -1.0000 5621866 1595631398.90 151.4843 60.0013 32.0000 1.9458 1.9483 403.2888 403.9177 0.0978 -1.0000 -1.0000 5622303 1595631399.00 151.4843 60.0013 32.0000 1.9462 1.9487 403.3648 403.9934 0.0977 -1.0000 -1.0000 5622366 1595631399.10 151.4843 60.0013 32.0000 1.9462 1.9487 403.2931 403.9208 0.0976 -1.0000 -1.0000 5622428 1595631399.20 151.4888 60.0013 32.0000 1.9465 1.9490 403.3529 403.9806 0.0976 -1.0000 -1.0000 5622506 1595631399.30 151.5077 60.0013 32.0000 1.9463 1.9488 403.3372 403.9668 0.0979 -1.0000 -1.0000 5622569 1595631399.40 151.5077 60.0013 32.0000 1.9470 1.9495 403.3932 404.0221 0.0978 -1.0000 -1.0000 5622787 1595631399.50 151.5077 60.0013 32.0000 1.9470 1.9495 403.3291 403.9567 0.0975 -1.0000 -1.0000 5622865 1595631399.60 151.5077 60.0013 32.0000 1.9469 1.9494 403.3294 403.9580 0.0978 -1.0000 -1.0000 5622928 1595631399.70 151.5077 60.0013 32.0000 1.9460 1.9485 403.3339 403.9620 0.0976 -1.0000 -1.0000 5622990 1595631399.80 151.4844 60.0011 32.0000 1.9459 1.9484 403.2941 403.9222 0.0977 -1.0000 -1.0000 5623068 1595631399.90 151.4844 60.0011 32.0000 1.9465 1.9490 403.3108 403.9388 0.0977 -1.0000 -1.0000 5623131 1595631400.00 151.4844 60.0011 32.0000 1.9464 1.9489 403.3252 403.9536 0.0978 -1.0000 -1.0000 5623318 1595631400.10 151.4844 60.0011 32.0000 1.9460 1.9485 403.3482 403.9766 0.0976 -1.0000 -1.0000 5623381 1595631400.20 151.4844 60.0011 32.0000 1.9463 1.9488 403.2981 403.9259 0.0977 -1.0000 -1.0000 5623443 1595631400.30 151.4844 60.0011 32.0000 1.9463 1.9488 403.2713 403.8994 0.0978 -1.0000 -1.0000 5623506 1595631400.40 151.4988 60.0011 32.0000 1.9464 1.9489 403.2971 403.9253 0.0976 -1.0000 -1.0000 5623568 1595631400.50 151.5053 60.0011 32.0000 1.9457 1.9482 403.2281 403.8565 0.0977 -1.0000 -1.0000 5623850 1595631400.60 151.5053 60.0011 32.0000 1.9460 1.9485 403.4262 404.0543 0.0977 -1.0000 -1.0000 5623928 1595631400.70 151.5053 60.0011 32.0000 1.9467 1.9492 403.2800 403.9089 0.0979 -1.0000 -1.0000 5623990 1595631400.80 151.5053 60.0011 32.0000 1.9468 1.9493 403.3312 403.9596 0.0977 -1.0000 -1.0000 5624053 1595631400.90 151.5053 60.0011 32.0000 1.9468 1.9492 403.3564 403.9841 0.0976 -1.0000 -1.0000 5624131 1595631401.00 151.4945 60.0011 32.0000 1.9471 1.9496 403.3114 403.9392 0.0976 -1.0000 -1.0000 5625115 1595631401.10 151.4945 60.0011 32.0000 1.9464 1.9489 403.2708 403.8984 0.0977 -1.0000 -1.0000 5625177 1595631401.20 151.4945 60.0011 32.0000 1.9464 1.9489 403.3761 404.0043 0.0977 -1.0000 -1.0000 5625255 1595631401.30 151.4945 60.0011 32.0000 1.9467 1.9492 403.2868 403.9146 0.0977 -1.0000 -1.0000 5625318 1595631401.40 151.4945 60.0011 32.0000 1.9467 1.9492 403.2909 403.9196 0.0978 -1.0000 -1.0000 5625380 1595631401.50 151.4999 60.0011 32.0000 1.9460 1.9485 403.3195 403.9481 0.0978 -1.0000 -1.0000 5625459 1595631401.60 151.5049 60.0011 32.0000 1.9461 1.9486 403.2926 403.9212 0.0977 -1.0000 -1.0000 5625521 1595631401.70 151.5049 60.0011 32.0000 1.9461 1.9486 403.3302 403.9583 0.0977 -1.0000 -1.0000 5625584 1595631401.80 151.5049 60.0011 32.0000 1.9465 1.9490 403.4024 404.0306 0.0977 -1.0000 -1.0000 5625646 1595631401.90 151.5049 60.0011 32.0000 1.9461 1.9485 403.3889 404.0165 0.0976 -1.0000 -1.0000 5625709 1595631402.00 151.5049 60.0011 32.0000 1.9465 1.9490 403.3543 403.9820 0.0976 -1.0000 -1.0000 5625787 1595631402.10 151.4928 60.0011 32.0000 1.9463 1.9488 403.2912 403.9181 0.0975 -1.0000 -1.0000 5625849 1595631402.20 151.4928 60.0011 32.0000 1.9467 1.9492 403.3217 403.9500 0.0977 -1.0000 -1.0000 5625912 1595631402.30 151.4928 60.0011 32.0000 1.9463 1.9488 403.3591 403.9868 0.0975 -1.0000 -1.0000 5625990 1595631402.40 151.4928 60.0011 32.0000 1.9462 1.9486 403.2909 403.9182 0.0976 -1.0000 -1.0000 5626052 1595631402.50 151.4928 60.0011 32.0000 1.9463 1.9488 403.2560 403.8840 0.0977 -1.0000 -1.0000 5626115 1595631402.60 151.5036 60.0011 32.0000 1.9461 1.9486 403.2877 403.9155 0.0977 -1.0000 -1.0000 5626193 1595631402.70 151.5040 60.0011 32.0000 1.9463 1.9488 403.2580 403.8856 0.0976 -1.0000 -1.0000 5626255 1595631402.80 151.5040 60.0011 32.0000 1.9466 1.9491 403.3626 403.9903 0.0976 -1.0000 -1.0000 5626318 1595631402.90 151.5040 60.0011 32.0000 1.9462 1.9487 403.2691 403.8969 0.0976 -1.0000 -1.0000 5626380 1595631403.00 151.5040 60.0011 32.0000 1.9462 1.9487 403.3724 404.0019 0.0978 -1.0000 -1.0000 5626443 1595631403.10 151.5040 60.0011 32.0000 1.9455 1.9480 403.3485 403.9771 0.0978 -1.0000 -1.0000 5626505 1595631403.20 151.5040 60.0011 32.0000 1.9461 1.9486 403.2943 403.9227 0.0977 -1.0000 -1.0000 5626583 1595631403.30 151.5040 60.0011 32.0000 1.9465 1.9490 403.3507 403.9794 0.0978 -1.0000 -1.0000 5626646 1595631403.40 151.5040 60.0011 32.0000 1.9462 1.9487 403.3108 403.9397 0.0978 -1.0000 -1.0000 5626708 1595631403.50 151.5040 60.0011 32.0000 1.9466 1.9491 403.4316 404.0602 0.0978 -1.0000 -1.0000 5626818 1595631403.60 151.5040 60.0011 32.0000 1.9465 1.9490 403.4504 404.0802 0.0979 -1.0000 -1.0000 5626880 1595631403.70 151.4775 60.0011 32.0000 1.9467 1.9492 403.3008 403.9295 0.0978 -1.0000 -1.0000 5626943 1595631403.80 151.4775 60.0011 32.0000 1.9467 1.9492 403.3572 403.9866 0.0979 -1.0000 -1.0000 5627005 1595631403.90 151.4775 60.0011 32.0000 1.9466 1.9491 403.3067 403.9349 0.0977 -1.0000 -1.0000 5627068 1595631404.00 151.4775 60.0011 32.0000 1.9465 1.9490 403.3010 403.9292 0.0977 -1.0000 -1.0000 5627614 1595631404.10 151.4775 60.0011 32.0000 1.9459 1.9484 403.3120 403.9412 0.0979 -1.0000 -1.0000 5627677 1595631404.20 151.4775 60.0011 32.0000 1.9462 1.9487 403.3980 404.0258 0.0976 -1.0000 -1.0000 5627739 1595631404.30 151.4845 60.0011 32.0000 1.9468 1.9493 403.3455 403.9735 0.0977 -1.0000 -1.0000 5627817 1595631404.40 151.4855 60.0011 32.0000 1.9465 1.9490 403.3637 403.9920 0.0977 -1.0000 -1.0000 5627880 1595631404.50 151.4855 60.0011 32.0000 1.9463 1.9488 403.3491 403.9767 0.0976 -1.0000 -1.0000 5627942 1595631404.60 151.4855 60.0011 32.0000 1.9469 1.9494 403.3489 403.9773 0.0978 -1.0000 -1.0000 5628083 1595631404.70 151.4855 60.0011 32.0000 1.9463 1.9488 403.3090 403.9379 0.0978 -1.0000 -1.0000 5628146 1595631404.80 151.4901 60.0010 32.0000 1.9461 1.9486 403.4163 404.0444 0.0977 -1.0000 -1.0000 5628208 1595631404.90 151.5134 60.0005 32.0000 1.9466 1.9491 403.3739 404.0031 0.0979 -1.0000 -1.0000 5628286 1595631405.00 151.5134 60.0005 32.0000 1.9468 1.9493 403.4199 404.0486 0.0977 -1.0000 -1.0000 5628349 1595631405.10 151.5134 60.0005 32.0000 1.9467 1.9492 403.3476 403.9755 0.0977 -1.0000 -1.0000 5628583 1595631405.20 151.5134 60.0005 32.0000 1.9466 1.9491 403.3317 403.9606 0.0977 -1.0000 -1.0000 5628645 1595631405.30 151.5134 60.0005 32.0000 1.9468 1.9493 403.3581 403.9867 0.0978 -1.0000 -1.0000 5628708 1595631405.40 151.5029 60.0005 32.0000 1.9472 1.9497 403.4048 404.0339 0.0978 -1.0000 -1.0000 5628770 1595631405.50 151.5029 60.0005 32.0000 1.9468 1.9493 403.3557 403.9842 0.0978 -1.0000 -1.0000 5628848 1595631405.60 151.5029 60.0005 32.0000 1.9464 1.9489 403.3741 404.0030 0.0978 -1.0000 -1.0000 5629036 1595631405.70 151.5029 60.0005 32.0000 1.9468 1.9493 403.3748 404.0030 0.0976 -1.0000 -1.0000 5629098 1595631405.80 151.5029 60.0005 32.0000 1.9463 1.9488 403.3253 403.9521 0.0976 -1.0000 -1.0000 5629176 1595631405.90 151.5029 60.0005 32.0000 1.9470 1.9495 403.2657 403.8946 0.0978 -1.0000 -1.0000 5629239 1595631406.00 151.5188 60.0005 32.0000 1.9470 1.9495 403.4043 404.0322 0.0976 -1.0000 -1.0000 5629317 1595631406.10 151.5188 60.0005 32.0000 1.9464 1.9489 403.2956 403.9238 0.0978 -1.0000 -1.0000 5629598 1595631406.20 151.5188 60.0005 32.0000 1.9458 1.9483 403.3539 403.9832 0.0979 -1.0000 -1.0000 5629661 1595631406.30 151.5188 60.0005 32.0000 1.9467 1.9492 403.2695 403.8981 0.0978 -1.0000 -1.0000 5629739 1595631406.40 151.5188 60.0005 32.0000 1.9470 1.9495 403.3460 403.9745 0.0977 -1.0000 -1.0000 5629802 1595631406.50 151.5188 60.0005 32.0000 1.9469 1.9494 403.3639 403.9915 0.0976 -1.0000 -1.0000 5629864 1595631406.60 151.5253 60.0005 32.0000 1.9463 1.9488 403.3571 403.9848 0.0976 -1.0000 -1.0000 5630083 1595631406.70 151.5270 60.0005 32.0000 1.9465 1.9489 403.2870 403.9149 0.0976 -1.0000 -1.0000 5630145 1595631406.80 151.5270 60.0005 32.0000 1.9467 1.9492 403.3779 404.0057 0.0977 -1.0000 -1.0000 5630208 1595631406.90 151.5270 60.0005 32.0000 1.9467 1.9492 403.3531 403.9815 0.0977 -1.0000 -1.0000 5630286 1595631407.00 151.5270 60.0005 32.0000 1.9468 1.9493 403.3644 403.9928 0.0977 -1.0000 -1.0000 5630348 1595631407.10 151.5270 60.0005 32.0000 1.9464 1.9489 403.3303 403.9588 0.0978 -1.0000 -1.0000 5630411 1595631407.20 151.5085 60.0005 32.0000 1.9463 1.9488 403.3015 403.9291 0.0975 -1.0000 -1.0000 5630754 1595631407.30 151.5085 60.0005 32.0000 1.9464 1.9489 403.3083 403.9369 0.0978 -1.0000 -1.0000 5630817 1595631407.40 151.5085 60.0005 32.0000 1.9462 1.9487 403.3792 404.0078 0.0977 -1.0000 -1.0000 5630879 1595631407.50 151.5085 60.0005 32.0000 1.9472 1.9497 403.4140 404.0422 0.0977 -1.0000 -1.0000 5630957 1595631407.60 151.5085 60.0005 32.0000 1.9461 1.9486 403.3642 403.9921 0.0977 -1.0000 -1.0000 5631020 1595631407.70 151.5089 60.0005 32.0000 1.9467 1.9491 403.3165 403.9450 0.0977 -1.0000 -1.0000 5631082 1595631407.80 151.5094 60.0005 32.0000 1.9464 1.9489 403.2887 403.9171 0.0977 -1.0000 -1.0000 5631145 1595631407.90 151.5094 60.0005 32.0000 1.9460 1.9484 403.2808 403.9084 0.0976 -1.0000 -1.0000 5631207 1595631408.00 151.5094 60.0005 32.0000 1.9461 1.9486 403.3684 403.9970 0.0978 -1.0000 -1.0000 5631285 1595631408.10 151.5094 60.0005 32.0000 1.9468 1.9493 403.3558 403.9859 0.0980 -1.0000 -1.0000 5631348 1595631408.20 151.5094 60.0005 32.0000 1.9464 1.9489 403.3699 403.9990 0.0978 -1.0000 -1.0000 5631410 1595631408.30 151.5635 60.0005 32.0000 1.9463 1.9488 403.2643 403.8925 0.0977 -1.0000 -1.0000 5631488 1595631408.40 151.5635 60.0005 32.0000 1.9469 1.9494 403.3284 403.9566 0.0977 -1.0000 -1.0000 5631551 1595631408.50 151.5635 60.0005 32.0000 1.9462 1.9487 403.3055 403.9339 0.0977 -1.0000 -1.0000 5631613 1595631408.60 151.5635 60.0005 32.0000 1.9467 1.9492 403.3468 403.9753 0.0977 -1.0000 -1.0000 5631676 1595631408.70 151.5635 60.0005 32.0000 1.9463 1.9488 403.3669 403.9955 0.0978 -1.0000 -1.0000 5632067 1595631408.80 151.5186 60.0005 32.0000 1.9468 1.9493 403.3307 403.9598 0.0978 -1.0000 -1.0000 5632129 1595631408.90 151.5042 60.0005 32.0000 1.9474 1.9499 403.3742 404.0028 0.0978 -1.0000 -1.0000 5632207 1595631409.00 151.5042 60.0005 32.0000 1.9468 1.9493 403.3434 403.9721 0.0977 -1.0000 -1.0000 5632270 1595631409.10 151.5042 60.0005 32.0000 1.9468 1.9493 403.3302 403.9595 0.0979 -1.0000 -1.0000 5632332 1595631409.20 151.5042 60.0005 32.0000 1.9463 1.9488 403.3683 403.9974 0.0978 -1.0000 -1.0000 5632613 1595631409.30 151.5042 60.0005 32.0000 1.9469 1.9494 403.3140 403.9421 0.0976 -1.0000 -1.0000 5632676 1595631409.40 151.5218 60.0005 32.0000 1.9464 1.9489 403.3532 403.9809 0.0977 -1.0000 -1.0000 5632738 1595631409.50 151.5218 60.0005 32.0000 1.9468 1.9494 403.3584 403.9880 0.0978 -1.0000 -1.0000 5632816 1595631409.60 151.5218 60.0005 32.0000 1.9465 1.9490 403.3331 403.9610 0.0976 -1.0000 -1.0000 5632879 1595631409.70 151.5218 60.0005 32.0000 1.9464 1.9489 403.3204 403.9483 0.0976 -1.0000 -1.0000 5633097 1595631409.80 151.5218 60.0005 32.0000 1.9461 1.9486 403.3411 403.9695 0.0977 -1.0000 -1.0000 5633176 1595631409.90 151.4873 60.0003 32.0000 1.9456 1.9481 403.3557 403.9846 0.0979 -1.0000 -1.0000 5633238 1595631410.00 151.4873 60.0003 32.0000 1.9462 1.9487 403.3690 403.9981 0.0978 -1.0000 -1.0000 5633301 1595631410.10 151.4873 60.0003 32.0000 1.9468 1.9493 403.3245 403.9523 0.0976 -1.0000 -1.0000 5633363 1595631410.20 151.4873 60.0003 32.0000 1.9466 1.9491 403.3340 403.9621 0.0977 -1.0000 -1.0000 5633613 1595631410.30 151.4873 60.0003 32.0000 1.9462 1.9487 403.4245 404.0527 0.0977 -1.0000 -1.0000 5633691 1595631410.40 151.4873 60.0003 32.0000 1.9462 1.9487 403.2841 403.9121 0.0977 -1.0000 -1.0000 5633753 1595631410.50 151.4752 60.0003 32.0000 1.9457 1.9482 403.3645 403.9925 0.0977 -1.0000 -1.0000 5633816 1595631410.60 151.4752 60.0003 32.0000 1.9464 1.9489 403.4032 404.0321 0.0978 -1.0000 -1.0000 5633879 1595631410.70 151.4752 60.0003 32.0000 1.9464 1.9489 403.3334 403.9624 0.0978 -1.0000 -1.0000 5634113 1595631410.80 151.4752 60.0003 32.0000 1.9460 1.9485 403.3575 403.9860 0.0978 -1.0000 -1.0000 5634176 1595631410.90 151.4752 60.0003 32.0000 1.9460 1.9485 403.3871 404.0164 0.0978 -1.0000 -1.0000 5634253 1595631411.00 151.4509 60.0003 32.0000 1.9461 1.9486 403.4214 404.0497 0.0977 -1.0000 -1.0000 5634316 1595631411.10 151.4509 60.0003 32.0000 1.9465 1.9490 403.2977 403.9265 0.0978 -1.0000 -1.0000 5634379 1595631411.20 151.4509 60.0003 32.0000 1.9458 1.9483 403.3405 403.9695 0.0979 -1.0000 -1.0000 5634566 1595631411.30 151.4509 60.0003 32.0000 1.9457 1.9482 403.3481 403.9771 0.0978 -1.0000 -1.0000 5634628 1595631411.40 151.4509 60.0003 32.0000 1.9456 1.9481 403.3306 403.9596 0.0978 -1.0000 -1.0000 5634691 1595631411.50 151.4655 60.0003 32.0000 1.9463 1.9488 403.3264 403.9554 0.0978 -1.0000 -1.0000 5634769 1595631411.60 151.4670 60.0003 32.0000 1.9464 1.9489 403.3595 403.9883 0.0978 -1.0000 -1.0000 5634831 1595631411.70 151.4670 60.0003 32.0000 1.9457 1.9482 403.3228 403.9508 0.0977 -1.0000 -1.0000 5634894 1595631411.80 151.4670 60.0003 32.0000 1.9455 1.9480 403.3241 403.9527 0.0978 -1.0000 -1.0000 5635081 1595631411.90 151.4670 60.0003 32.0000 1.9463 1.9488 403.3187 403.9470 0.0977 -1.0000 -1.0000 5635144 1595631412.00 151.4670 60.0003 32.0000 1.9460 1.9485 403.3225 403.9513 0.0977 -1.0000 -1.0000 5635222 1595631412.10 151.5053 60.0003 32.0000 1.9458 1.9483 403.3487 403.9768 0.0977 -1.0000 -1.0000 5635284 1595631412.20 151.5053 60.0003 32.0000 1.9462 1.9487 403.3619 403.9903 0.0977 -1.0000 -1.0000 5635347 1595631412.30 151.5053 60.0003 32.0000 1.9461 1.9486 403.3529 403.9813 0.0977 -1.0000 -1.0000 5635612 1595631412.40 151.5053 60.0003 32.0000 1.9461 1.9486 403.3840 404.0128 0.0978 -1.0000 -1.0000 5635675 1595631412.50 151.5053 60.0003 32.0000 1.9465 1.9490 403.3446 403.9726 0.0976 -1.0000 -1.0000 5635737 1595631412.60 151.5053 60.0003 32.0000 1.9468 1.9493 403.3471 403.9754 0.0977 -1.0000 -1.0000 5635816 1595631412.70 151.4877 60.0003 32.0000 1.9465 1.9490 403.3238 403.9525 0.0978 -1.0000 -1.0000 5635878 1595631412.80 151.4870 60.0003 32.0000 1.9458 1.9483 403.3283 403.9573 0.0978 -1.0000 -1.0000 5636065 1595631412.90 151.4870 60.0003 32.0000 1.9464 1.9489 403.3362 403.9653 0.0978 -1.0000 -1.0000 5636128 1595631413.00 151.4870 60.0003 32.0000 1.9450 1.9474 403.2992 403.9278 0.0978 -1.0000 -1.0000 5636191 1595631413.10 151.4870 60.0003 32.0000 1.9461 1.9486 403.2879 403.9162 0.0977 -1.0000 -1.0000 5636253 1595631413.20 151.4868 60.0003 32.0000 1.9463 1.9488 403.2573 403.8857 0.0977 -1.0000 -1.0000 5636331 1595631413.30 151.4847 60.0003 32.0000 1.9460 1.9485 403.2977 403.9259 0.0977 -1.0000 -1.0000 5636565 1595631413.40 151.4847 60.0003 32.0000 1.9460 1.9485 403.3033 403.9316 0.0978 -1.0000 -1.0000 5636628 1595631413.50 151.4847 60.0003 32.0000 1.9462 1.9487 403.3267 403.9554 0.0978 -1.0000 -1.0000 5636706 1595631413.60 151.4847 60.0003 32.0000 1.9457 1.9482 403.2978 403.9264 0.0978 -1.0000 -1.0000 5636768 1595631413.70 151.4847 60.0003 32.0000 1.9465 1.9490 403.3421 403.9704 0.0976 -1.0000 -1.0000 5636831 1595631413.80 151.4814 60.0003 32.0000 1.9465 1.9490 403.3668 403.9940 0.0975 -1.0000 -1.0000 5637081 1595631413.90 151.4814 60.0003 32.0000 1.9459 1.9483 403.2768 403.9042 0.0976 -1.0000 -1.0000 5637143 1595631414.00 151.4814 60.0003 32.0000 1.9461 1.9486 403.3360 403.9645 0.0978 -1.0000 -1.0000 5637221 1595631414.10 151.4814 60.0003 32.0000 1.9462 1.9487 403.3845 404.0121 0.0976 -1.0000 -1.0000 5637284 1595631414.20 151.4814 60.0003 32.0000 1.9466 1.9491 403.3572 403.9862 0.0979 -1.0000 -1.0000 5637346 1595631414.30 151.5019 60.0003 32.0000 1.9466 1.9491 403.3211 403.9509 0.0980 -1.0000 -1.0000 5637424 1595631414.40 151.5192 60.0003 32.0000 1.9466 1.9491 403.3450 403.9735 0.0977 -1.0000 -1.0000 5637487 1595631414.50 151.5192 60.0003 32.0000 1.9464 1.9489 403.3419 403.9711 0.0978 -1.0000 -1.0000 5637550 1595631414.60 151.5192 60.0003 32.0000 1.9464 1.9489 403.2598 403.8886 0.0978 -1.0000 -1.0000 5637612 1595631414.70 151.5192 60.0003 32.0000 1.9467 1.9492 403.3573 403.9866 0.0979 -1.0000 -1.0000 5637675 1595631414.80 151.5192 60.0003 32.0000 1.9465 1.9490 403.4121 404.0406 0.0977 -1.0000 -1.0000 5637800 1595631414.90 151.5192 60.0003 32.0000 1.9459 1.9484 403.3391 403.9667 0.0976 -1.0000 -1.0000 5637878 1595631415.00 151.5192 60.0003 32.0000 1.9465 1.9490 403.4060 404.0343 0.0977 -1.0000 -1.0000 5637940 1595631415.10 151.5192 60.0003 32.0000 1.9463 1.9488 403.3436 403.9722 0.0978 -1.0000 -1.0000 5638003 1595631415.20 151.5192 60.0003 32.0000 1.9466 1.9491 403.3758 404.0042 0.0977 -1.0000 -1.0000 5638081 1595631415.30 151.5192 60.0003 32.0000 1.9465 1.9490 403.2447 403.8732 0.0978 -1.0000 -1.0000 5638346 1595631415.40 151.5360 59.9999 32.0000 1.9466 1.9491 403.3428 403.9713 0.0978 -1.0000 -1.0000 5638409 1595631415.50 151.5360 59.9999 32.0000 1.9469 1.9494 403.3431 403.9723 0.0978 -1.0000 -1.0000 5638487 1595631415.60 151.5360 59.9999 32.0000 1.9463 1.9488 403.3301 403.9583 0.0977 -1.0000 -1.0000 5638550 1595631415.70 151.5360 59.9999 32.0000 1.9465 1.9490 403.4091 404.0372 0.0977 -1.0000 -1.0000 5638612 1595631415.80 151.5360 59.9999 32.0000 1.9463 1.9488 403.3632 403.9926 0.0979 -1.0000 -1.0000 5638690 1595631415.90 151.5360 59.9999 32.0000 1.9466 1.9491 403.4013 404.0298 0.0977 -1.0000 -1.0000 5638862 1595631416.00 151.5214 59.9999 32.0000 1.9465 1.9490 403.3348 403.9639 0.0978 -1.0000 -1.0000 5638940 1595631416.10 151.5214 59.9999 32.0000 1.9467 1.9492 403.3373 403.9657 0.0978 -1.0000 -1.0000 5639002 1595631416.20 151.5214 59.9999 32.0000 1.9463 1.9488 403.3891 404.0179 0.0977 -1.0000 -1.0000 5639065 1595631416.30 151.5214 59.9999 32.0000 1.9464 1.9489 403.3942 404.0220 0.0977 -1.0000 -1.0000 5639127 1595631416.40 151.5099 59.9999 32.0000 1.9464 1.9489 403.3580 403.9872 0.0979 -1.0000 -1.0000 5639377 1595631416.50 151.4990 59.9999 32.0000 1.9464 1.9489 403.2900 403.9191 0.0978 -1.0000 -1.0000 5639440 1595631416.60 151.4990 59.9999 32.0000 1.9462 1.9487 403.3300 403.9588 0.0978 -1.0000 -1.0000 5639502 1595631416.70 151.4990 59.9999 32.0000 1.9462 1.9487 403.3591 403.9874 0.0977 -1.0000 -1.0000 5639565 1595631416.80 151.4990 59.9999 32.0000 1.9460 1.9485 403.3431 403.9717 0.0977 -1.0000 -1.0000 5639627 1595631416.90 151.4990 59.9999 32.0000 1.9462 1.9487 403.3436 403.9706 0.0976 -1.0000 -1.0000 5639862 1595631417.00 151.5078 59.9999 32.0000 1.9460 1.9485 403.3298 403.9584 0.0978 -1.0000 -1.0000 5639924 1595631417.10 151.5201 59.9999 32.0000 1.9459 1.9484 403.3090 403.9383 0.0979 -1.0000 -1.0000 5639987 1595631417.20 151.5201 59.9999 32.0000 1.9465 1.9490 403.4044 404.0336 0.0978 -1.0000 -1.0000 5640065 1595631417.30 151.5201 59.9999 32.0000 1.9469 1.9494 403.4243 404.0533 0.0978 -1.0000 -1.0000 5640127 1595631417.40 151.5201 59.9999 32.0000 1.9472 1.9497 403.4788 404.1083 0.0979 -1.0000 -1.0000 5640611 1595631417.50 151.5195 59.9999 32.0000 1.9472 1.9497 403.3177 403.9479 0.0979 -1.0000 -1.0000 5640689 1595631417.60 151.4866 59.9999 32.0000 1.9466 1.9491 403.3594 403.9882 0.0978 -1.0000 -1.0000 5640752 1595631417.70 151.4866 59.9999 32.0000 1.9465 1.9490 403.3727 404.0014 0.0977 -1.0000 -1.0000 5640814 1595631417.80 151.4866 59.9999 32.0000 1.9466 1.9491 403.3653 403.9937 0.0978 -1.0000 -1.0000 5640877 1595631417.90 151.4866 59.9999 32.0000 1.9462 1.9487 403.3238 403.9530 0.0978 -1.0000 -1.0000 5641220 1595631418.00 151.4866 59.9999 32.0000 1.9456 1.9481 403.3084 403.9371 0.0978 -1.0000 -1.0000 5641299 1595631418.10 151.4700 59.9999 32.0000 1.9463 1.9488 403.3447 403.9731 0.0977 -1.0000 -1.0000 5641361 1595631418.20 151.4694 59.9999 32.0000 1.9459 1.9484 403.3593 403.9881 0.0978 -1.0000 -1.0000 5641424 1595631418.30 151.4694 59.9999 32.0000 1.9461 1.9486 403.3621 403.9915 0.0979 -1.0000 -1.0000 5641502 1595631418.40 151.4694 59.9999 32.0000 1.9460 1.9485 403.3845 404.0139 0.0979 -1.0000 -1.0000 5641564 1595631418.50 151.4694 59.9999 32.0000 1.9464 1.9489 403.3540 403.9839 0.0979 -1.0000 -1.0000 5641627 1595631418.60 151.4694 59.9999 32.0000 1.9463 1.9488 403.3772 404.0062 0.0978 -1.0000 -1.0000 5641689 1595631418.70 151.4694 59.9999 32.0000 1.9466 1.9490 403.3403 403.9689 0.0978 -1.0000 -1.0000 5641752 1595631418.80 151.4694 59.9999 32.0000 1.9464 1.9489 403.3810 404.0098 0.0977 -1.0000 -1.0000 5641814 1595631418.90 151.4694 59.9999 32.0000 1.9462 1.9487 403.4016 404.0303 0.0978 -1.0000 -1.0000 5641892 1595631419.00 151.4694 59.9999 32.0000 1.9461 1.9486 403.4947 404.1225 0.0976 -1.0000 -1.0000 5642080 1595631419.10 151.4694 59.9999 32.0000 1.9465 1.9490 403.3813 404.0098 0.0977 -1.0000 -1.0000 5642142 1595631419.20 151.4866 59.9999 32.0000 1.9469 1.9494 403.4540 404.0835 0.0979 -1.0000 -1.0000 5642205 1595631419.30 151.4866 59.9999 32.0000 1.9462 1.9487 403.3505 403.9786 0.0977 -1.0000 -1.0000 5642267 1595631419.40 151.4965 59.9999 32.0000 1.9460 1.9485 403.4570 404.0858 0.0978 -1.0000 -1.0000 5642330 1595631419.50 151.4965 59.9999 32.0000 1.9465 1.9490 403.3541 403.9838 0.0979 -1.0000 -1.0000 5642580 1595631419.60 151.4965 59.9999 32.0000 1.9463 1.9488 403.3595 403.9884 0.0978 -1.0000 -1.0000 5642642 1595631419.70 151.4965 59.9999 32.0000 1.9468 1.9493 403.3460 403.9744 0.0978 -1.0000 -1.0000 5642705 1595631419.80 151.4965 59.9999 32.0000 1.9464 1.9489 403.3728 404.0021 0.0978 -1.0000 -1.0000 5642767 1595631419.90 151.4965 59.9999 32.0000 1.9465 1.9490 403.4229 404.0518 0.0978 -1.0000 -1.0000 5642829 1595631420.00 151.4965 59.9999 32.0000 1.9457 1.9482 403.3784 404.0077 0.0978 -1.0000 -1.0000 5643079 1595631420.10 151.4965 59.9999 32.0000 1.9462 1.9487 403.2931 403.9219 0.0978 -1.0000 -1.0000 5643142 1595631420.20 151.4965 59.9999 32.0000 1.9468 1.9493 403.3905 404.0198 0.0978 -1.0000 -1.0000 5643204 1595631420.30 151.4841 59.9998 32.0000 1.9468 1.9493 403.3468 403.9744 0.0977 -1.0000 -1.0000 5643283 1595631420.40 151.5094 59.9998 32.0000 1.9462 1.9487 403.3969 404.0259 0.0978 -1.0000 -1.0000 5643345 1595631420.50 151.5094 59.9998 32.0000 1.9465 1.9490 403.4181 404.0470 0.0978 -1.0000 -1.0000 5643611 1595631420.60 151.5094 59.9998 32.0000 1.9470 1.9495 403.3811 404.0097 0.0977 -1.0000 -1.0000 5643689 1595631420.70 151.5094 59.9998 32.0000 1.9466 1.9491 403.3576 403.9858 0.0978 -1.0000 -1.0000 5643751 1595631420.80 151.5007 59.9998 32.0000 1.9468 1.9493 403.3993 404.0283 0.0978 -1.0000 -1.0000 5643814 1595631420.90 151.4995 59.9998 32.0000 1.9464 1.9489 403.3378 403.9679 0.0979 -1.0000 -1.0000 5643892 1595631421.00 151.4995 59.9998 32.0000 1.9462 1.9487 403.3418 403.9706 0.0978 -1.0000 -1.0000 5643954 1595631421.10 151.4995 59.9998 32.0000 1.9461 1.9486 403.3540 403.9829 0.0978 -1.0000 -1.0000 5644095 1595631421.20 151.4995 59.9998 32.0000 1.9462 1.9487 403.3894 404.0182 0.0978 -1.0000 -1.0000 5644158 1595631421.30 151.4906 59.9998 32.0000 1.9460 1.9485 403.4148 404.0439 0.0978 -1.0000 -1.0000 5644220 1595631421.40 151.4514 59.9998 32.0000 1.9455 1.9480 403.3278 403.9577 0.0980 -1.0000 -1.0000 5644282 1595631421.50 151.4514 59.9998 32.0000 1.9459 1.9484 403.3513 403.9811 0.0979 -1.0000 -1.0000 5644360 1595631421.60 151.4514 59.9998 32.0000 1.9461 1.9486 403.3305 403.9582 0.0976 -1.0000 -1.0000 5644626 1595631421.70 151.4514 59.9998 32.0000 1.9465 1.9490 403.3449 403.9736 0.0979 -1.0000 -1.0000 5644688 1595631421.80 151.4514 59.9998 32.0000 1.9465 1.9490 403.4218 404.0516 0.0979 -1.0000 -1.0000 5644767 1595631421.90 151.4597 59.9998 32.0000 1.9466 1.9491 403.3588 403.9891 0.0980 -1.0000 -1.0000 5644829 1595631422.00 151.4597 59.9998 32.0000 1.9461 1.9486 403.3692 403.9990 0.0979 -1.0000 -1.0000 5644907 1595631422.10 151.4597 59.9998 32.0000 1.9458 1.9483 403.4037 404.0337 0.0979 -1.0000 -1.0000 5645095 1595631422.20 151.4597 59.9998 32.0000 1.9457 1.9482 403.3017 403.9304 0.0978 -1.0000 -1.0000 5645157 1595631422.30 151.4597 59.9998 32.0000 1.9466 1.9491 403.3081 403.9380 0.0980 -1.0000 -1.0000 5645235 1595631422.40 151.4597 59.9998 32.0000 1.9471 1.9496 403.3984 404.0281 0.0979 -1.0000 -1.0000 5645298 1595631422.50 151.4597 59.9998 32.0000 1.9468 1.9493 403.3324 403.9612 0.0978 -1.0000 -1.0000 5645360 1595631422.60 151.4597 59.9998 32.0000 1.9455 1.9480 403.3451 403.9746 0.0979 -1.0000 -1.0000 5645923 1595631422.70 151.4597 59.9998 32.0000 1.9457 1.9482 403.3470 403.9752 0.0977 -1.0000 -1.0000 5645985 1595631422.80 151.4982 59.9998 32.0000 1.9462 1.9487 403.3866 404.0170 0.0979 -1.0000 -1.0000 5646048 1595631422.90 151.5057 59.9998 32.0000 1.9466 1.9491 403.3965 404.0250 0.0978 -1.0000 -1.0000 5646126 1595631423.00 151.5057 59.9998 32.0000 1.9465 1.9490 403.4462 404.0754 0.0978 -1.0000 -1.0000 5646188 1595631423.10 151.5057 59.9998 32.0000 1.9464 1.9489 403.3916 404.0209 0.0978 -1.0000 -1.0000 5646376 1595631423.20 151.5057 59.9998 32.0000 1.9458 1.9483 403.3642 403.9926 0.0977 -1.0000 -1.0000 5646438 1595631423.30 151.5057 59.9998 32.0000 1.9464 1.9489 403.3480 403.9759 0.0976 -1.0000 -1.0000 5646501 1595631423.40 151.5057 59.9998 32.0000 1.9460 1.9485 403.3857 404.0148 0.0978 -1.0000 -1.0000 5646563 1595631423.50 151.5101 59.9998 32.0000 1.9464 1.9488 403.3742 404.0032 0.0978 -1.0000 -1.0000 5646641 1595631423.60 151.5152 59.9998 32.0000 1.9464 1.9489 403.3464 403.9755 0.0978 -1.0000 -1.0000 5646875 1595631423.70 151.5152 59.9998 32.0000 1.9464 1.9489 403.4494 404.0780 0.0977 -1.0000 -1.0000 5646938 1595631423.80 151.5152 59.9998 32.0000 1.9458 1.9483 403.3645 403.9930 0.0978 -1.0000 -1.0000 5647016 1595631423.90 151.4942 59.9998 32.0000 1.9465 1.9490 403.3486 403.9777 0.0978 -1.0000 -1.0000 5647079 1595631424.00 151.4942 59.9998 32.0000 1.9463 1.9488 403.3938 404.0230 0.0978 -1.0000 -1.0000 5647141 1595631424.10 151.4660 59.9998 32.0000 1.9467 1.9492 403.3568 403.9859 0.0979 -1.0000 -1.0000 5647360 1595631424.20 151.4660 59.9998 32.0000 1.9462 1.9487 403.3315 403.9606 0.0978 -1.0000 -1.0000 5647422 1595631424.30 151.4660 59.9998 32.0000 1.9457 1.9482 403.3062 403.9348 0.0978 -1.0000 -1.0000 5647500 1595631424.40 151.4660 59.9998 32.0000 1.9457 1.9482 403.3065 403.9356 0.0979 -1.0000 -1.0000 5647563 1595631424.50 151.4660 59.9998 32.0000 1.9461 1.9486 403.3413 403.9704 0.0978 -1.0000 -1.0000 5647625 1595631424.60 151.4847 60.0000 32.0000 1.9457 1.9482 403.3621 403.9911 0.0978 -1.0000 -1.0000 5647688 1595631424.70 151.5039 60.0003 32.0000 1.9458 1.9483 403.3673 403.9956 0.0977 -1.0000 -1.0000 5647891 1595631424.80 151.5039 60.0003 32.0000 1.9465 1.9490 403.3057 403.9346 0.0978 -1.0000 -1.0000 5647953 1595631424.90 151.5039 60.0003 32.0000 1.9465 1.9490 403.3157 403.9446 0.0978 -1.0000 -1.0000 5648031 1595631425.00 151.5039 60.0003 32.0000 1.9458 1.9483 403.3480 403.9779 0.0980 -1.0000 -1.0000 5648094 1595631425.10 151.5039 60.0003 32.0000 1.9460 1.9485 403.3283 403.9581 0.0979 -1.0000 -1.0000 5648157 1595631425.20 151.4737 60.0003 32.0000 1.9457 1.9482 403.2932 403.9224 0.0979 -1.0000 -1.0000 5648438 1595631425.30 151.4737 60.0003 32.0000 1.9464 1.9489 403.2850 403.9148 0.0979 -1.0000 -1.0000 5648500 1595631425.40 151.4737 60.0003 32.0000 1.9456 1.9481 403.3809 404.0094 0.0977 -1.0000 -1.0000 5648563 1595631425.50 151.4737 60.0003 32.0000 1.9458 1.9483 403.3883 404.0172 0.0978 -1.0000 -1.0000 5648641 1595631425.60 151.4737 60.0003 32.0000 1.9464 1.9489 403.3762 404.0047 0.0978 -1.0000 -1.0000 5648703 1595631425.70 151.4737 60.0003 32.0000 1.9462 1.9487 403.4285 404.0590 0.0981 -1.0000 -1.0000 5648937 1595631425.80 151.4737 60.0003 32.0000 1.9460 1.9485 403.3565 403.9855 0.0978 -1.0000 -1.0000 5649016 1595631425.90 151.4737 60.0003 32.0000 1.9460 1.9485 403.3152 403.9434 0.0977 -1.0000 -1.0000 5649078 1595631426.00 151.4737 60.0003 32.0000 1.9466 1.9491 403.4176 404.0466 0.0978 -1.0000 -1.0000 5649156 1595631426.10 151.4737 60.0003 32.0000 1.9463 1.9488 403.3355 403.9644 0.0978 -1.0000 -1.0000 5649219 1595631426.20 151.5343 60.0003 32.0000 1.9463 1.9488 403.4184 404.0470 0.0978 -1.0000 -1.0000 5649844 1595631426.30 151.5343 60.0003 32.0000 1.9465 1.9490 403.3241 403.9531 0.0978 -1.0000 -1.0000 5649906 1595631426.40 151.5343 60.0003 32.0000 1.9462 1.9487 403.4037 404.0326 0.0978 -1.0000 -1.0000 5649969 1595631426.50 151.5343 60.0003 32.0000 1.9463 1.9488 403.3009 403.9287 0.0977 -1.0000 -1.0000 5650047 1595631426.60 151.5343 60.0003 32.0000 1.9460 1.9485 403.2826 403.9118 0.0978 -1.0000 -1.0000 5650109 1595631426.70 151.5343 60.0003 32.0000 1.9464 1.9489 403.3543 403.9832 0.0978 -1.0000 -1.0000 5650344 1595631426.80 151.5392 60.0003 32.0000 1.9462 1.9487 403.3779 404.0067 0.0978 -1.0000 -1.0000 5650406 1595631426.90 151.5392 60.0003 32.0000 1.9463 1.9488 403.3651 403.9936 0.0977 -1.0000 -1.0000 5650469 1595631427.00 151.5392 60.0003 32.0000 1.9470 1.9495 403.3017 403.9305 0.0978 -1.0000 -1.0000 5650531 1595631427.10 151.5392 60.0003 32.0000 1.9467 1.9492 403.3533 403.9825 0.0978 -1.0000 -1.0000 5650593 1595631427.20 151.5392 60.0003 32.0000 1.9463 1.9488 403.3750 404.0039 0.0978 -1.0000 -1.0000 5650671 1595631427.30 151.5336 60.0003 32.0000 1.9464 1.9489 403.3359 403.9647 0.0978 -1.0000 -1.0000 5650734 1595631427.40 151.5323 60.0003 32.0000 1.9466 1.9491 403.3556 403.9843 0.0977 -1.0000 -1.0000 5650796 1595631427.50 151.5323 60.0003 32.0000 1.9467 1.9492 403.3127 403.9425 0.0979 -1.0000 -1.0000 5650875 1595631427.60 151.5323 60.0003 32.0000 1.9465 1.9490 403.3940 404.0237 0.0979 -1.0000 -1.0000 5650937 1595631427.70 151.5236 60.0003 32.0000 1.9469 1.9494 403.4433 404.0725 0.0978 -1.0000 -1.0000 5651000 1595631427.80 151.5288 60.0003 32.0000 1.9463 1.9488 403.3794 404.0066 0.0975 -1.0000 -1.0000 5651093 1595631427.90 151.5053 60.0003 32.0000 1.9465 1.9490 403.3867 404.0141 0.0975 -1.0000 -1.0000 5651156 1595631428.00 151.5198 60.0003 32.0000 1.9469 1.9494 403.3419 403.9694 0.0976 -1.0000 -1.0000 5651218 1595631428.10 151.5198 60.0003 32.0000 1.9468 1.9493 403.4033 404.0321 0.0978 -1.0000 -1.0000 5651281 1595631428.20 151.5198 60.0003 32.0000 1.9462 1.9487 403.3810 404.0100 0.0978 -1.0000 -1.0000 5651406 1595631428.30 151.5198 60.0003 32.0000 1.9460 1.9485 403.4048 404.0339 0.0979 -1.0000 -1.0000 5651468 1595631428.40 151.5198 60.0003 32.0000 1.9464 1.9489 403.3276 403.9567 0.0979 -1.0000 -1.0000 5651531 1595631428.50 151.5198 60.0003 32.0000 1.9463 1.9488 403.3720 404.0020 0.0980 -1.0000 -1.0000 5651593 1595631428.60 151.5198 60.0003 32.0000 1.9461 1.9486 403.3568 403.9857 0.0977 -1.0000 -1.0000 5651671 1595631428.70 151.5198 60.0003 32.0000 1.9466 1.9491 403.3142 403.9420 0.0977 -1.0000 -1.0000 5651734 1595631428.80 151.5198 60.0003 32.0000 1.9467 1.9492 403.3457 403.9744 0.0978 -1.0000 -1.0000 5651921 1595631428.90 151.5035 60.0003 32.0000 1.9459 1.9484 403.3842 404.0134 0.0978 -1.0000 -1.0000 5652000 1595631429.00 151.4847 60.0003 32.0000 1.9466 1.9491 403.3700 403.9987 0.0977 -1.0000 -1.0000 5652062 1595631429.10 151.4847 60.0003 32.0000 1.9456 1.9481 403.3379 403.9659 0.0977 -1.0000 -1.0000 5652124 1595631429.20 151.4847 60.0003 32.0000 1.9459 1.9484 403.3920 404.0213 0.0979 -1.0000 -1.0000 5652187 1595631429.30 151.4847 60.0003 32.0000 1.9461 1.9486 403.3921 404.0209 0.0977 -1.0000 -1.0000 5652624 1595631429.40 151.4847 60.0003 32.0000 1.9462 1.9487 403.3872 404.0163 0.0978 -1.0000 -1.0000 5652687 1595631429.50 151.4847 60.0003 32.0000 1.9463 1.9488 403.3426 403.9709 0.0978 -1.0000 -1.0000 5652765 1595631429.60 151.4842 60.0003 32.0000 1.9464 1.9489 403.4760 404.1048 0.0977 -1.0000 -1.0000 5652827 1595631429.70 151.4898 60.0003 32.0000 1.9464 1.9489 403.3577 403.9880 0.0980 -1.0000 -1.0000 5652890 1595631429.80 151.4898 60.0003 32.0000 1.9463 1.9488 403.3654 403.9950 0.0979 -1.0000 -1.0000 5653077 1595631429.90 151.4898 60.0003 32.0000 1.9460 1.9485 403.2888 403.9187 0.0980 -1.0000 -1.0000 5653140 1595631430.00 151.4898 60.0003 32.0000 1.9460 1.9485 403.2681 403.8967 0.0978 -1.0000 -1.0000 5653202 1595631430.10 151.4898 60.0003 32.0000 1.9459 1.9484 403.3703 403.9989 0.0977 -1.0000 -1.0000 5653265 1595631430.20 151.4898 60.0003 32.0000 1.9464 1.9489 403.3527 403.9815 0.0978 -1.0000 -1.0000 5653327 1595631430.30 151.4898 60.0003 32.0000 1.9461 1.9486 403.3921 404.0197 0.0976 -1.0000 -1.0000 5653608 1595631430.40 151.4942 60.0003 32.0000 1.9464 1.9489 403.3466 403.9751 0.0977 -1.0000 -1.0000 5653687 1595631430.50 151.4942 60.0003 32.0000 1.9464 1.9489 403.3805 404.0107 0.0981 -1.0000 -1.0000 5653765 1595631430.60 151.4942 60.0003 32.0000 1.9461 1.9487 403.3308 403.9602 0.0978 -1.0000 -1.0000 5653827 1595631430.70 151.4997 60.0003 32.0000 1.9470 1.9495 403.3823 404.0115 0.0979 -1.0000 -1.0000 5653890 1595631430.80 151.4997 60.0003 32.0000 1.9466 1.9491 403.3701 403.9994 0.0979 -1.0000 -1.0000 5654077 1595631430.90 151.4997 60.0003 32.0000 1.9467 1.9492 403.4044 404.0345 0.0979 -1.0000 -1.0000 5654139 1595631431.00 151.4997 60.0003 32.0000 1.9461 1.9486 403.3823 404.0116 0.0978 -1.0000 -1.0000 5654202 1595631431.10 151.4997 60.0003 32.0000 1.9459 1.9484 403.3547 403.9836 0.0978 -1.0000 -1.0000 5654265 1595631431.20 151.4926 60.0003 32.0000 1.9454 1.9479 403.4014 404.0297 0.0978 -1.0000 -1.0000 5654343 1595631431.30 151.4926 60.0003 32.0000 1.9467 1.9492 403.3531 403.9827 0.0979 -1.0000 -1.0000 5654671 1595631431.40 151.4926 60.0003 32.0000 1.9464 1.9489 403.3662 403.9950 0.0978 -1.0000 -1.0000 5654733 1595631431.50 151.4926 60.0003 32.0000 1.9462 1.9487 403.3227 403.9503 0.0977 -1.0000 -1.0000 5654811 1595631431.60 151.4926 60.0003 32.0000 1.9466 1.9491 403.3877 404.0172 0.0979 -1.0000 -1.0000 5654874 1595631431.70 151.4926 60.0003 32.0000 1.9458 1.9483 403.3801 404.0097 0.0979 -1.0000 -1.0000 5654936 1595631431.80 151.4926 60.0003 32.0000 1.9462 1.9487 403.4112 404.0397 0.0977 -1.0000 -1.0000 5655014 1595631431.90 151.4926 60.0003 32.0000 1.9459 1.9484 403.4535 404.0831 0.0979 -1.0000 -1.0000 5655077 1595631432.00 151.4821 60.0003 32.0000 1.9464 1.9489 403.3947 404.0243 0.0979 -1.0000 -1.0000 5655139 1595631432.10 151.4421 60.0003 32.0000 1.9462 1.9487 403.3768 404.0064 0.0979 -1.0000 -1.0000 5655202 1595631432.20 151.4421 60.0003 32.0000 1.9458 1.9483 403.3853 404.0152 0.0979 -1.0000 -1.0000 5655264 1595631432.30 151.4421 60.0003 32.0000 1.9460 1.9485 403.3668 403.9962 0.0979 -1.0000 -1.0000 5655342 1595631432.40 151.4421 60.0003 32.0000 1.9458 1.9483 403.3434 403.9731 0.0979 -1.0000 -1.0000 5655577 1595631432.50 151.4421 60.0003 32.0000 1.9467 1.9492 403.4241 404.0531 0.0978 -1.0000 -1.0000 5655639 1595631432.60 151.4421 60.0003 32.0000 1.9467 1.9492 403.3991 404.0282 0.0978 -1.0000 -1.0000 5655702 1595631432.70 151.4912 60.0003 32.0000 1.9466 1.9491 403.3619 403.9910 0.0978 -1.0000 -1.0000 5655764 1595631432.80 151.4923 60.0003 32.0000 1.9461 1.9486 403.4152 404.0451 0.0979 -1.0000 -1.0000 5655826 1595631432.90 151.4923 60.0003 32.0000 1.9463 1.9488 403.4099 404.0395 0.0979 -1.0000 -1.0000 5656326 1595631433.00 151.4776 60.0003 32.0000 1.9455 1.9480 403.3917 404.0211 0.0980 -1.0000 -1.0000 5656389 1595631433.10 151.4655 60.0003 32.0000 1.9464 1.9489 403.3751 404.0044 0.0978 -1.0000 -1.0000 5656452 1595631433.20 151.4655 60.0003 32.0000 1.9461 1.9486 403.3246 403.9529 0.0977 -1.0000 -1.0000 5656529 1595631433.30 151.4655 60.0003 32.0000 1.9467 1.9492 403.3340 403.9641 0.0979 -1.0000 -1.0000 5656592 1595631433.40 151.4796 60.0003 32.0000 1.9469 1.9494 403.3965 404.0250 0.0977 -1.0000 -1.0000 5656811 1595631433.50 151.4796 60.0003 32.0000 1.9464 1.9489 403.3620 403.9910 0.0979 -1.0000 -1.0000 5656889 1595631433.60 151.4796 60.0003 32.0000 1.9459 1.9484 403.3203 403.9499 0.0979 -1.0000 -1.0000 5656951 1595631433.70 151.4796 60.0003 32.0000 1.9470 1.9495 403.3607 403.9901 0.0979 -1.0000 -1.0000 5657014 1595631433.80 151.4796 60.0003 32.0000 1.9465 1.9490 403.3438 403.9723 0.0977 -1.0000 -1.0000 5657092 1595631433.90 151.5477 60.0003 32.0000 1.9462 1.9487 403.3696 403.9991 0.0979 -1.0000 -1.0000 5657342 1595631434.00 151.5477 60.0003 32.0000 1.9474 1.9499 403.3543 403.9838 0.0979 -1.0000 -1.0000 5657404 1595631434.10 151.5477 60.0003 32.0000 1.9465 1.9490 403.4010 404.0301 0.0978 -1.0000 -1.0000 5657467 1595631434.20 151.5477 60.0003 32.0000 1.9464 1.9489 403.4437 404.0722 0.0977 -1.0000 -1.0000 5657529 1595631434.30 151.5477 60.0003 32.0000 1.9471 1.9496 403.4014 404.0306 0.0978 -1.0000 -1.0000 5657607 1595631434.40 151.5477 60.0003 32.0000 1.9463 1.9488 403.4241 404.0535 0.0979 -1.0000 -1.0000 5657842 1595631434.50 151.5230 60.0003 32.0000 1.9457 1.9482 403.3887 404.0183 0.0979 -1.0000 -1.0000 5657904 1595631434.60 151.5230 60.0003 32.0000 1.9469 1.9494 403.3714 404.0004 0.0978 -1.0000 -1.0000 5657982 1595631434.70 151.5230 60.0003 32.0000 1.9465 1.9490 403.4091 404.0394 0.0981 -1.0000 -1.0000 5658045 1595631434.80 151.5230 60.0003 32.0000 1.9465 1.9490 403.4769 404.1061 0.0978 -1.0000 -1.0000 5658107 1595631434.90 151.5230 60.0003 32.0000 1.9466 1.9491 403.4248 404.0537 0.0978 -1.0000 -1.0000 5658357 1595631435.00 151.5235 59.9999 32.0000 1.9472 1.9497 403.4741 404.1035 0.0979 -1.0000 -1.0000 5658420 1595631435.10 151.5235 59.9999 32.0000 1.9466 1.9491 403.3400 403.9692 0.0979 -1.0000 -1.0000 5658482 1595631435.20 151.5235 59.9999 32.0000 1.9466 1.9491 403.3929 404.0222 0.0978 -1.0000 -1.0000 5658560 1595631435.30 151.5235 59.9999 32.0000 1.9466 1.9491 403.4204 404.0494 0.0978 -1.0000 -1.0000 5658623 1595631435.40 151.5235 59.9999 32.0000 1.9462 1.9487 403.3885 404.0174 0.0978 -1.0000 -1.0000 5658685 1595631435.50 151.4986 59.9999 32.0000 1.9470 1.9495 403.4249 404.0531 0.0977 -1.0000 -1.0000 5658748 1595631435.60 151.4954 59.9999 32.0000 1.9457 1.9482 403.4082 404.0370 0.0978 -1.0000 -1.0000 5658810 1595631435.70 151.4954 59.9999 32.0000 1.9463 1.9488 403.3933 404.0221 0.0978 -1.0000 -1.0000 5658873 1595631435.80 151.4954 59.9999 32.0000 1.9465 1.9490 403.4082 404.0377 0.0979 -1.0000 -1.0000 5658951 1595631435.90 151.4954 59.9999 32.0000 1.9464 1.9489 403.4149 404.0439 0.0978 -1.0000 -1.0000 5659013 1595631436.00 151.4954 59.9999 32.0000 1.9464 1.9489 403.2877 403.9177 0.0980 -1.0000 -1.0000 5659091 1595631436.10 151.5138 59.9999 32.0000 1.9464 1.9488 403.3918 404.0208 0.0979 -1.0000 -1.0000 5659154 1595631436.20 151.5138 59.9999 32.0000 1.9468 1.9493 403.4114 404.0412 0.0979 -1.0000 -1.0000 5659216 1595631436.30 151.5138 59.9999 32.0000 1.9471 1.9496 403.4547 404.0843 0.0979 -1.0000 -1.0000 5659279 1595631436.40 151.5138 59.9999 32.0000 1.9460 1.9485 403.3590 403.9871 0.0978 -1.0000 -1.0000 5659341 1595631436.50 151.5138 59.9999 32.0000 1.9465 1.9490 403.4476 404.0783 0.0980 -1.0000 -1.0000 5659404 1595631436.60 151.4985 59.9999 32.0000 1.9469 1.9494 403.4102 404.0391 0.0978 -1.0000 -1.0000 5659482 1595631436.70 151.4985 59.9999 32.0000 1.9466 1.9491 403.4600 404.0905 0.0980 -1.0000 -1.0000 5659544 1595631436.80 151.4985 59.9999 32.0000 1.9465 1.9490 403.4747 404.1046 0.0979 -1.0000 -1.0000 5659607 1595631436.90 151.4985 59.9999 32.0000 1.9466 1.9491 403.4437 404.0729 0.0979 -1.0000 -1.0000 5659685 1595631437.00 151.4985 59.9999 32.0000 1.9463 1.9488 403.4543 404.0849 0.0980 -1.0000 -1.0000 5700357 1595631437.10 151.4985 59.9999 32.0000 1.9457 1.9482 403.4165 404.0449 0.0977 -1.0000 -1.0000 5700419 1595631437.20 151.5554 59.9999 32.0000 1.9462 1.9487 403.4370 404.0669 0.0980 -1.0000 -1.0000 5700498 1595631437.30 151.5554 59.9999 32.0000 1.9464 1.9489 403.4435 404.0736 0.0979 -1.0000 -1.0000 5700560 1595631437.40 151.5554 59.9999 32.0000 1.9466 1.9491 403.4057 404.0353 0.0979 -1.0000 -1.0000 5700622 1595631437.50 151.5554 59.9999 32.0000 1.9466 1.9491 403.4658 404.0957 0.0979 -1.0000 -1.0000 5700700 1595631437.60 151.5554 59.9999 32.0000 1.9462 1.9487 403.3955 404.0247 0.0978 -1.0000 -1.0000 5700763 1595631437.70 151.5266 59.9999 32.0000 1.9469 1.9494 403.4248 404.0541 0.0979 -1.0000 -1.0000 5700825 1595631437.80 151.5266 59.9999 32.0000 1.9470 1.9495 403.3995 404.0293 0.0979 -1.0000 -1.0000 5700888 1595631437.90 151.5266 59.9999 32.0000 1.9467 1.9492 403.4961 404.1253 0.0978 -1.0000 -1.0000 5700950 1595631438.00 151.5266 59.9999 32.0000 1.9463 1.9488 403.4627 404.0924 0.0978 -1.0000 -1.0000 5701122 1595631438.10 151.5266 59.9999 32.0000 1.9463 1.9488 403.4067 404.0356 0.0978 -1.0000 -1.0000 5701278 1595631438.20 151.5606 59.9999 32.0000 1.9466 1.9491 403.4194 404.0491 0.0979 -1.0000 -1.0000 5701341 1595631438.30 151.5643 59.9999 32.0000 1.9460 1.9485 403.4645 404.0936 0.0978 -1.0000 -1.0000 5701419 1595631438.40 151.5643 59.9999 32.0000 1.9474 1.9499 403.4557 404.0852 0.0979 -1.0000 -1.0000 5701481 1595631438.50 151.5643 59.9999 32.0000 1.9468 1.9493 403.4732 404.1019 0.0977 -1.0000 -1.0000 5701856 1595631438.60 151.5643 59.9999 32.0000 1.9463 1.9488 403.4516 404.0805 0.0978 -1.0000 -1.0000 5701934 1595631438.70 151.5643 59.9999 32.0000 1.9465 1.9490 403.4768 404.1068 0.0980 -1.0000 -1.0000 5701997 1595631438.80 151.5643 59.9999 32.0000 1.9466 1.9491 403.4635 404.0920 0.0977 -1.0000 -1.0000 5702060 1595631438.90 151.5643 59.9999 32.0000 1.9476 1.9501 403.3913 404.0207 0.0978 -1.0000 -1.0000 5702137 1595631439.00 151.5643 59.9999 32.0000 1.9472 1.9497 403.4314 404.0612 0.0980 -1.0000 -1.0000 5702200 1595631439.10 151.5643 59.9999 32.0000 1.9468 1.9493 403.4769 404.1060 0.0978 -1.0000 -1.0000 5702325 1595631439.20 151.5643 59.9999 32.0000 1.9470 1.9495 403.3557 403.9845 0.0978 -1.0000 -1.0000 5702388 1595631439.30 151.4872 59.9999 32.0000 1.9466 1.9491 403.4369 404.0663 0.0979 -1.0000 -1.0000 5702450 1595631439.40 151.4872 59.9999 32.0000 1.9462 1.9487 403.4328 404.0628 0.0979 -1.0000 -1.0000 5702513 1595631439.50 151.4872 59.9999 32.0000 1.9463 1.9488 403.3956 404.0245 0.0978 -1.0000 -1.0000 5702590 1595631439.60 151.4872 59.9999 32.0000 1.9467 1.9492 403.3955 404.0241 0.0977 -1.0000 -1.0000 5702840 1595631439.70 151.4872 59.9999 32.0000 1.9461 1.9486 403.4393 404.0694 0.0979 -1.0000 -1.0000 5702903 1595631439.80 151.4947 59.9997 32.0000 1.9473 1.9498 403.4134 404.0424 0.0978 -1.0000 -1.0000 5702981 1595631439.90 151.5116 59.9994 32.0000 1.9467 1.9492 403.4016 404.0307 0.0979 -1.0000 -1.0000 5703044 1595631440.00 151.5116 59.9994 32.0000 1.9468 1.9493 403.4058 404.0350 0.0978 -1.0000 -1.0000 5703122 1595631440.10 151.5116 59.9994 32.0000 1.9459 1.9484 403.4175 404.0472 0.0979 -1.0000 -1.0000 5703356 1595631440.20 151.5116 59.9994 32.0000 1.9472 1.9497 403.4182 404.0470 0.0977 -1.0000 -1.0000 5703418 1595631440.30 151.5116 59.9994 32.0000 1.9458 1.9483 403.3805 404.0107 0.0980 -1.0000 -1.0000 5703481 1595631440.40 151.5116 59.9994 32.0000 1.9467 1.9492 403.4184 404.0487 0.0980 -1.0000 -1.0000 5703559 1595631440.50 151.5116 59.9994 32.0000 1.9461 1.9486 403.4606 404.0903 0.0979 -1.0000 -1.0000 5703622 1595631440.60 151.5027 59.9994 32.0000 1.9457 1.9482 403.4076 404.0376 0.0979 -1.0000 -1.0000 5703825 1595631440.70 151.5027 59.9994 32.0000 1.9459 1.9484 403.3815 404.0104 0.0978 -1.0000 -1.0000 5703887 1595631440.80 151.5027 59.9994 32.0000 1.9462 1.9487 403.3535 403.9828 0.0979 -1.0000 -1.0000 5703950 1595631440.90 151.5027 59.9994 32.0000 1.9466 1.9491 403.4164 404.0456 0.0978 -1.0000 -1.0000 5704028 1595631441.00 151.5027 59.9994 32.0000 1.9464 1.9489 403.4113 404.0405 0.0978 -1.0000 -1.0000 5704090 1595631441.10 151.5186 59.9994 32.0000 1.9459 1.9484 403.4275 404.0570 0.0979 -1.0000 -1.0000 5704356 1595631441.20 151.5220 59.9994 32.0000 1.9466 1.9491 403.4584 404.0872 0.0977 -1.0000 -1.0000 5704450 1595631441.30 151.5220 59.9994 32.0000 1.9467 1.9492 403.4872 404.1165 0.0979 -1.0000 -1.0000 5704512 1595631441.40 151.5220 59.9994 32.0000 1.9464 1.9489 403.4066 404.0370 0.0980 -1.0000 -1.0000 5704575 1595631441.50 151.5220 59.9994 32.0000 1.9463 1.9488 403.4085 404.0375 0.0978 -1.0000 -1.0000 5704637 1595631441.60 151.5179 59.9994 32.0000 1.9462 1.9487 403.4419 404.0710 0.0978 -1.0000 -1.0000 5704824 1595631441.70 151.4976 59.9994 32.0000 1.9467 1.9492 403.4538 404.0831 0.0979 -1.0000 -1.0000 5704887 1595631441.80 151.4976 59.9994 32.0000 1.9459 1.9484 403.4273 404.0574 0.0979 -1.0000 -1.0000 5704965 1595631441.90 151.4976 59.9994 32.0000 1.9460 1.9485 403.4232 404.0536 0.0980 -1.0000 -1.0000 5705027 1595631442.00 151.4976 59.9994 32.0000 1.9462 1.9487 403.4778 404.1081 0.0979 -1.0000 -1.0000 5705106 1595631442.10 151.4976 59.9994 32.0000 1.9470 1.9495 403.4652 404.0943 0.0978 -1.0000 -1.0000 5705168 1595631442.20 151.5333 59.9994 32.0000 1.9465 1.9490 403.4405 404.0696 0.0978 -1.0000 -1.0000 5705231 1595631442.30 151.5333 59.9994 32.0000 1.9454 1.9479 403.4563 404.0860 0.0978 -1.0000 -1.0000 5705293 1595631442.40 151.5333 59.9994 32.0000 1.9465 1.9490 403.3738 404.0028 0.0979 -1.0000 -1.0000 5705356 1595631442.50 151.5333 59.9994 32.0000 1.9462 1.9487 403.4473 404.0766 0.0978 -1.0000 -1.0000 5705418 1595631442.60 151.5333 59.9994 32.0000 1.9464 1.9489 403.4468 404.0763 0.0979 -1.0000 -1.0000 5705496 1595631442.70 151.5214 59.9994 32.0000 1.9463 1.9488 403.3456 403.9748 0.0978 -1.0000 -1.0000 5705871 1595631442.80 151.5031 59.9994 32.0000 1.9463 1.9488 403.3881 404.0177 0.0979 -1.0000 -1.0000 5705949 1595631442.90 151.5031 59.9994 32.0000 1.9465 1.9490 403.4407 404.0701 0.0978 -1.0000 -1.0000 5706027 1595631443.00 151.5031 59.9994 32.0000 1.9460 1.9485 403.4521 404.0821 0.0980 -1.0000 -1.0000 5706090 1595631443.10 151.5031 59.9994 32.0000 1.9458 1.9483 403.3763 404.0054 0.0978 -1.0000 -1.0000 5706152 1595631443.20 151.5031 59.9994 32.0000 1.9461 1.9486 403.3700 403.9991 0.0978 -1.0000 -1.0000 5706215 1595631443.30 151.5099 59.9994 32.0000 1.9454 1.9479 403.4021 404.0310 0.0978 -1.0000 -1.0000 5706277 1595631443.40 151.5099 59.9994 32.0000 1.9463 1.9488 403.3456 403.9748 0.0979 -1.0000 -1.0000 5706340 1595631443.50 151.5099 59.9994 32.0000 1.9466 1.9491 403.4213 404.0510 0.0979 -1.0000 -1.0000 5706418 1595631443.60 151.5099 59.9994 32.0000 1.9462 1.9487 403.4171 404.0460 0.0977 -1.0000 -1.0000 5706480 1595631443.70 151.5099 59.9994 32.0000 1.9460 1.9484 403.3798 404.0089 0.0978 -1.0000 -1.0000 5706621 1595631443.80 151.4814 59.9994 32.0000 1.9461 1.9486 403.4272 404.0567 0.0979 -1.0000 -1.0000 5706699 1595631443.90 151.4774 59.9994 32.0000 1.9462 1.9487 403.4112 404.0422 0.0982 -1.0000 -1.0000 5706761 1595631444.00 151.4774 59.9994 32.0000 1.9461 1.9486 403.4291 404.0594 0.0979 -1.0000 -1.0000 5706840 1595631444.10 151.4774 59.9994 32.0000 1.9461 1.9486 403.4238 404.0535 0.0979 -1.0000 -1.0000 5706902 1595631444.20 151.4774 59.9994 32.0000 1.9460 1.9485 403.3845 404.0139 0.0979 -1.0000 -1.0000 5707136 1595631444.30 151.4774 59.9994 32.0000 1.9464 1.9489 403.4216 404.0513 0.0979 -1.0000 -1.0000 5707214 1595631444.40 151.5257 59.9994 32.0000 1.9464 1.9489 403.4360 404.0645 0.0977 -1.0000 -1.0000 5707277 1595631444.50 151.5257 59.9994 32.0000 1.9465 1.9490 403.4162 404.0452 0.0978 -1.0000 -1.0000 5707339 1595631444.60 151.5257 59.9994 32.0000 1.9464 1.9489 403.4306 404.0597 0.0978 -1.0000 -1.0000 5707402 1595631444.70 151.5257 59.9994 32.0000 1.9463 1.9488 403.3537 403.9843 0.0980 -1.0000 -1.0000 5707652 1595631444.80 151.5257 59.9994 32.0000 1.9463 1.9488 403.3625 403.9919 0.0979 -1.0000 -1.0000 5707699 1595631444.90 151.5310 60.0000 32.0000 1.9460 1.9485 403.4180 404.0471 0.0978 -1.0000 -1.0000 5707777 1595631445.00 151.5310 60.0000 32.0000 1.9461 1.9486 403.4167 404.0476 0.0981 -1.0000 -1.0000 5707839 1595631445.10 151.5310 60.0000 32.0000 1.9473 1.9498 403.4336 404.0635 0.0979 -1.0000 -1.0000 5707902 1595631445.20 151.5310 60.0000 32.0000 1.9466 1.9491 403.4306 404.0603 0.0980 -1.0000 -1.0000 5708652 1595631445.30 151.5310 60.0000 32.0000 1.9457 1.9482 403.4051 404.0343 0.0978 -1.0000 -1.0000 5708714 1595631445.40 151.5200 60.0000 32.0000 1.9460 1.9485 403.4007 404.0306 0.0980 -1.0000 -1.0000 5708777 1595631445.50 151.5155 60.0000 32.0000 1.9462 1.9487 403.3427 403.9725 0.0979 -1.0000 -1.0000 5708839 1595631445.60 151.5155 60.0000 32.0000 1.9474 1.9499 403.4662 404.0958 0.0979 -1.0000 -1.0000 5708917 1595631445.70 151.5155 60.0000 32.0000 1.9472 1.9497 403.3953 404.0244 0.0978 -1.0000 -1.0000 5708980 1595631445.80 151.5155 60.0000 32.0000 1.9463 1.9487 403.4589 404.0882 0.0979 -1.0000 -1.0000 5709042 1595631445.90 151.5155 60.0000 32.0000 1.9458 1.9483 403.3713 404.0011 0.0979 -1.0000 -1.0000 5709105 1595631446.00 151.5168 60.0000 32.0000 1.9460 1.9484 403.4048 404.0335 0.0978 -1.0000 -1.0000 5709183 1595631446.10 151.5168 60.0000 32.0000 1.9465 1.9490 403.4287 404.0582 0.0979 -1.0000 -1.0000 5709245 1595631446.20 151.5168 60.0000 32.0000 1.9463 1.9488 403.4011 404.0311 0.0979 -1.0000 -1.0000 5709308 1595631446.30 151.5168 60.0000 32.0000 1.9463 1.9488 403.3236 403.9526 0.0978 -1.0000 -1.0000 5709386 1595631446.40 151.5168 60.0000 32.0000 1.9465 1.9490 403.4453 404.0743 0.0977 -1.0000 -1.0000 5709448 1595631446.50 151.5146 60.0000 32.0000 1.9469 1.9493 403.3624 403.9915 0.0979 -1.0000 -1.0000 5709511 1595631446.60 151.5146 60.0000 32.0000 1.9464 1.9489 403.3904 404.0197 0.0979 -1.0000 -1.0000 5709573 1595631446.70 151.5146 60.0000 32.0000 1.9465 1.9490 403.4294 404.0594 0.0979 -1.0000 -1.0000 5709636 1595631446.80 151.5146 60.0000 32.0000 1.9462 1.9487 403.3388 403.9683 0.0979 -1.0000 -1.0000 5709839 1595631446.90 151.5146 60.0000 32.0000 1.9462 1.9487 403.4233 404.0527 0.0979 -1.0000 -1.0000 5709901 1595631447.00 151.5039 60.0000 32.0000 1.9466 1.9491 403.4107 404.0400 0.0978 -1.0000 -1.0000 5709964 1595631447.10 151.4728 60.0000 32.0000 1.9470 1.9495 403.3611 403.9906 0.0979 -1.0000 -1.0000 5710026 1595631447.20 151.4728 60.0000 32.0000 1.9466 1.9491 403.4320 404.0613 0.0978 -1.0000 -1.0000 5710104 1595631447.30 151.4728 60.0000 32.0000 1.9463 1.9488 403.3569 403.9862 0.0979 -1.0000 -1.0000 5710386 1595631447.40 151.4728 60.0000 32.0000 1.9465 1.9490 403.4124 404.0423 0.0980 -1.0000 -1.0000 5710464 1595631447.50 151.4728 60.0000 32.0000 1.9467 1.9492 403.4142 404.0442 0.0979 -1.0000 -1.0000 5710526 1595631447.60 151.4898 60.0000 32.0000 1.9472 1.9497 403.3581 403.9878 0.0979 -1.0000 -1.0000 5710589 1595631447.70 151.4898 60.0000 32.0000 1.9466 1.9491 403.3431 403.9727 0.0979 -1.0000 -1.0000 5710651 1595631447.80 151.4898 60.0000 32.0000 1.9467 1.9492 403.3571 403.9861 0.0978 -1.0000 -1.0000 5710901 1595631447.90 151.4898 60.0000 32.0000 1.9459 1.9484 403.4069 404.0361 0.0979 -1.0000 -1.0000 5710964 1595631448.00 151.4898 60.0000 32.0000 1.9463 1.9488 403.3454 403.9747 0.0979 -1.0000 -1.0000 5711026 1595631448.10 151.5166 60.0000 32.0000 1.9468 1.9493 403.3388 403.9694 0.0980 -1.0000 -1.0000 5711089 1595631448.20 151.5312 60.0000 32.0000 1.9463 1.9488 403.3554 403.9846 0.0979 -1.0000 -1.0000 5711151 1595631448.30 151.5312 60.0000 32.0000 1.9463 1.9488 403.4313 404.0600 0.0977 -1.0000 -1.0000 5711620 1595631448.40 151.5312 60.0000 32.0000 1.9460 1.9485 403.3772 404.0063 0.0978 -1.0000 -1.0000 5711682 1595631448.50 151.5312 60.0000 32.0000 1.9467 1.9492 403.4074 404.0364 0.0978 -1.0000 -1.0000 5711745 1595631448.60 151.5301 60.0000 32.0000 1.9467 1.9492 403.3753 404.0042 0.0978 -1.0000 -1.0000 5711823 1595631448.70 151.4958 60.0000 32.0000 1.9464 1.9489 403.4108 404.0402 0.0978 -1.0000 -1.0000 5711885 1595631448.80 151.4958 60.0000 32.0000 1.9471 1.9496 403.3764 404.0057 0.0979 -1.0000 -1.0000 5712713 1595631448.90 151.4958 60.0000 32.0000 1.9473 1.9498 403.3778 404.0075 0.0979 -1.0000 -1.0000 5712791 1595631449.00 151.4958 60.0000 32.0000 1.9471 1.9496 403.4328 404.0622 0.0978 -1.0000 -1.0000 5712854 1595631449.10 151.4958 60.0000 32.0000 1.9465 1.9490 403.3902 404.0200 0.0980 -1.0000 -1.0000 5712916 1595631449.20 151.5156 60.0000 32.0000 1.9469 1.9494 403.3835 404.0135 0.0979 -1.0000 -1.0000 5712979 1595631449.30 151.5156 60.0000 32.0000 1.9465 1.9490 403.3801 404.0088 0.0978 -1.0000 -1.0000 5713041 1595631449.40 151.5156 60.0000 32.0000 1.9465 1.9490 403.3808 404.0107 0.0979 -1.0000 -1.0000 5713119 1595631449.50 151.5156 60.0000 32.0000 1.9461 1.9486 403.3483 403.9773 0.0978 -1.0000 -1.0000 5713182 1595631449.60 151.5156 60.0000 32.0000 1.9460 1.9485 403.3752 404.0049 0.0979 -1.0000 -1.0000 5713244 1595631449.70 151.5156 60.0000 32.0000 1.9462 1.9487 403.4184 404.0479 0.0979 -1.0000 -1.0000 5713307 1595631449.80 151.5186 60.0000 32.0000 1.9466 1.9491 403.4194 404.0492 0.0979 -1.0000 -1.0000 5713385 1595631449.90 151.5312 60.0003 32.0000 1.9467 1.9492 403.3807 404.0102 0.0979 -1.0000 -1.0000 5713447 1595631450.00 151.5312 60.0003 32.0000 1.9460 1.9485 403.3608 403.9906 0.0979 -1.0000 -1.0000 5713525 1595631450.10 151.5312 60.0003 32.0000 1.9467 1.9492 403.4120 404.0415 0.0979 -1.0000 -1.0000 5713588 1595631450.20 151.5312 60.0003 32.0000 1.9467 1.9492 403.3973 404.0279 0.0979 -1.0000 -1.0000 5713651 1595631450.30 151.5312 60.0003 32.0000 1.9464 1.9489 403.4576 404.0865 0.0978 -1.0000 -1.0000 5713713 1595631450.40 151.4786 60.0003 32.0000 1.9457 1.9482 403.3807 404.0094 0.0977 -1.0000 -1.0000 5713853 1595631450.50 151.4786 60.0003 32.0000 1.9465 1.9490 403.3290 403.9572 0.0978 -1.0000 -1.0000 5713916 1595631450.60 151.4786 60.0003 32.0000 1.9468 1.9493 403.4138 404.0437 0.0980 -1.0000 -1.0000 5713994 1595631450.70 151.4786 60.0003 32.0000 1.9468 1.9493 403.4146 404.0450 0.0980 -1.0000 -1.0000 5714057 1595631450.80 151.4786 60.0003 32.0000 1.9473 1.9498 403.3718 404.0012 0.0979 -1.0000 -1.0000 5714119 1595631450.90 151.5365 60.0003 32.0000 1.9466 1.9491 403.3802 404.0104 0.0980 -1.0000 -1.0000 5714197 1595631451.00 151.5410 60.0003 32.0000 1.9458 1.9483 403.4056 404.0347 0.0978 -1.0000 -1.0000 5714260 1595631451.10 151.5410 60.0003 32.0000 1.9463 1.9488 403.3871 404.0167 0.0979 -1.0000 -1.0000 5714338 1595631451.20 151.5410 60.0003 32.0000 1.9465 1.9490 403.3449 403.9751 0.0980 -1.0000 -1.0000 5714401 1595631451.30 151.5410 60.0003 32.0000 1.9472 1.9497 403.3875 404.0168 0.0978 -1.0000 -1.0000 5714463 1595631451.40 151.5410 60.0003 32.0000 1.9464 1.9489 403.4075 404.0375 0.0979 -1.0000 -1.0000 5714588 1595631451.50 151.5889 60.0003 32.0000 1.9460 1.9485 403.3715 404.0007 0.0978 -1.0000 -1.0000 5714666 1595631451.60 151.5889 60.0003 32.0000 1.9469 1.9494 403.3349 403.9648 0.0980 -1.0000 -1.0000 5714728 1595631451.70 151.5889 60.0003 32.0000 1.9469 1.9494 403.3374 403.9660 0.0978 -1.0000 -1.0000 5714791 1595631451.80 151.5889 60.0003 32.0000 1.9474 1.9499 403.4521 404.0811 0.0978 -1.0000 -1.0000 5714900 1595631451.90 151.5889 60.0003 32.0000 1.9462 1.9487 403.4530 404.0820 0.0978 -1.0000 -1.0000 5715134 1595631452.00 151.5344 60.0003 32.0000 1.9469 1.9494 403.4132 404.0420 0.0978 -1.0000 -1.0000 5715197 1595631452.10 151.5344 60.0003 32.0000 1.9464 1.9488 403.4225 404.0509 0.0977 -1.0000 -1.0000 5715259 1595631452.20 151.5344 60.0003 32.0000 1.9471 1.9496 403.4671 404.0965 0.0980 -1.0000 -1.0000 5715322 1595631452.30 151.5344 60.0003 32.0000 1.9466 1.9491 403.4084 404.0376 0.0979 -1.0000 -1.0000 5715400 1595631452.40 151.5344 60.0003 32.0000 1.9467 1.9492 403.4004 404.0309 0.0980 -1.0000 -1.0000 5715619 1595631452.50 151.5225 60.0003 32.0000 1.9467 1.9492 403.4023 404.0316 0.0978 -1.0000 -1.0000 5715697 1595631452.60 151.4808 60.0003 32.0000 1.9461 1.9486 403.3997 404.0294 0.0979 -1.0000 -1.0000 5715775 1595631452.70 151.4808 60.0003 32.0000 1.9461 1.9486 403.3611 403.9910 0.0980 -1.0000 -1.0000 5715837 1595631452.80 151.4808 60.0003 32.0000 1.9452 1.9477 403.3914 404.0215 0.0979 -1.0000 -1.0000 5715900 1595631452.90 151.4808 60.0003 32.0000 1.9465 1.9490 403.3791 404.0080 0.0978 -1.0000 -1.0000 5715978 1595631453.00 151.4808 60.0003 32.0000 1.9460 1.9485 403.4091 404.0385 0.0979 -1.0000 -1.0000 5716103 1595631453.10 151.5048 60.0003 32.0000 1.9463 1.9488 403.3996 404.0294 0.0980 -1.0000 -1.0000 5716165 1595631453.20 151.5078 60.0003 32.0000 1.9465 1.9490 403.4150 404.0454 0.0980 -1.0000 -1.0000 5716228 1595631453.30 151.5078 60.0003 32.0000 1.9468 1.9493 403.4526 404.0827 0.0979 -1.0000 -1.0000 5716291 1595631453.40 151.5078 60.0003 32.0000 1.9464 1.9489 403.3494 403.9788 0.0979 -1.0000 -1.0000 5716353 1595631453.50 151.5078 60.0003 32.0000 1.9460 1.9485 403.3860 404.0149 0.0978 -1.0000 -1.0000 5716650 1595631453.60 151.5060 60.0003 32.0000 1.9459 1.9484 403.2900 403.9201 0.0980 -1.0000 -1.0000 5716712 1595631453.70 151.4814 60.0003 32.0000 1.9464 1.9489 403.3521 403.9817 0.0979 -1.0000 -1.0000 5716775 1595631453.80 151.4814 60.0003 32.0000 1.9473 1.9498 403.3982 404.0280 0.0979 -1.0000 -1.0000 5716837 1595631453.90 151.4814 60.0003 32.0000 1.9461 1.9486 403.4062 404.0350 0.0978 -1.0000 -1.0000 5716900 1595631454.00 151.4814 60.0003 32.0000 1.9469 1.9494 403.3306 403.9598 0.0978 -1.0000 -1.0000 5717165 1595631454.10 151.4814 60.0003 32.0000 1.9465 1.9490 403.3204 403.9501 0.0980 -1.0000 -1.0000 5717228 1595631454.20 151.4910 60.0003 32.0000 1.9466 1.9491 403.3847 404.0143 0.0979 -1.0000 -1.0000 5717290 1595631454.30 151.4950 60.0003 32.0000 1.9470 1.9495 403.3208 403.9500 0.0979 -1.0000 -1.0000 5717368 1595631454.40 151.4950 60.0003 32.0000 1.9466 1.9491 403.3746 404.0044 0.0979 -1.0000 -1.0000 5717431 1595631454.50 151.4950 60.0003 32.0000 1.9463 1.9488 403.3793 404.0088 0.0979 -1.0000 -1.0000 5717603 1595631454.60 151.4950 60.0003 32.0000 1.9460 1.9485 403.3555 403.9857 0.0980 -1.0000 -1.0000 5717681 1595631454.70 151.4950 60.0003 32.0000 1.9468 1.9493 403.3671 403.9975 0.0980 -1.0000 -1.0000 5717744 1595631454.80 151.5174 60.0001 32.0000 1.9465 1.9490 403.3830 404.0117 0.0978 -1.0000 -1.0000 5717806 1595631454.90 151.5174 60.0001 32.0000 1.9467 1.9492 403.3640 403.9935 0.0978 -1.0000 -1.0000 5717884 1595631455.00 151.5174 60.0001 32.0000 1.9468 1.9493 403.3610 403.9897 0.0978 -1.0000 -1.0000 5718103 1595631455.10 151.5174 60.0001 32.0000 1.9465 1.9490 403.3439 403.9745 0.0981 -1.0000 -1.0000 5718165 1595631455.20 151.5174 60.0001 32.0000 1.9472 1.9497 403.3117 403.9410 0.0978 -1.0000 -1.0000 5718243 1595631455.30 151.4585 60.0001 32.0000 1.9464 1.9489 403.3978 404.0266 0.0978 -1.0000 -1.0000 5718306 1595631455.40 151.4585 60.0001 32.0000 1.9466 1.9491 403.3603 403.9895 0.0979 -1.0000 -1.0000 5718368 1595631455.50 151.4585 60.0001 32.0000 1.9460 1.9485 403.3209 403.9504 0.0979 -1.0000 -1.0000 5718665 1595631455.60 151.4585 60.0001 32.0000 1.9462 1.9487 403.3294 403.9584 0.0979 -1.0000 -1.0000 5718727 1595631455.70 151.4585 60.0001 32.0000 1.9466 1.9491 403.2704 403.8998 0.0979 -1.0000 -1.0000 5718790 1595631455.80 151.4557 60.0001 32.0000 1.9464 1.9489 403.3972 404.0259 0.0978 -1.0000 -1.0000 5718852 1595631455.90 151.4443 60.0001 32.0000 1.9464 1.9489 403.3891 404.0185 0.0979 -1.0000 -1.0000 5718915 1595631456.00 151.4443 60.0001 32.0000 1.9462 1.9487 403.4136 404.0433 0.0979 -1.0000 -1.0000 5719352 1595631456.10 151.4443 60.0001 32.0000 1.9467 1.9492 403.3391 403.9688 0.0979 -1.0000 -1.0000 5719415 1595631456.20 151.4443 60.0001 32.0000 1.9461 1.9486 403.3718 404.0012 0.0979 -1.0000 -1.0000 5719477 1595631456.30 151.4443 60.0001 32.0000 1.9462 1.9487 403.3259 403.9563 0.0981 -1.0000 -1.0000 5719555 1595631456.40 151.4764 60.0001 32.0000 1.9469 1.9494 403.3637 403.9941 0.0980 -1.0000 -1.0000 5719618 1595631456.50 151.4764 60.0001 32.0000 1.9465 1.9490 403.3244 403.9544 0.0979 -1.0000 -1.0000 5719852 1595631456.60 151.4764 60.0001 32.0000 1.9463 1.9488 403.3705 404.0001 0.0979 -1.0000 -1.0000 5719930 1595631456.70 151.4764 60.0001 32.0000 1.9459 1.9484 403.3762 404.0062 0.0980 -1.0000 -1.0000 5719993 1595631456.80 151.4764 60.0001 32.0000 1.9463 1.9488 403.3372 403.9670 0.0979 -1.0000 -1.0000 5720055 1595631456.90 151.4769 60.0001 32.0000 1.9467 1.9492 403.4512 404.0807 0.0978 -1.0000 -1.0000 5720118 1595631457.00 151.4769 60.0001 32.0000 1.9464 1.9489 403.4094 404.0397 0.0979 -1.0000 -1.0000 5720180 1595631457.10 151.4769 60.0001 32.0000 1.9465 1.9490 403.3103 403.9394 0.0978 -1.0000 -1.0000 5720352 1595631457.20 151.4769 60.0001 32.0000 1.9465 1.9490 403.3209 403.9498 0.0978 -1.0000 -1.0000 5720430 1595631457.30 151.4769 60.0001 32.0000 1.9462 1.9487 403.3623 403.9912 0.0979 -1.0000 -1.0000 5720493 1595631457.40 151.4769 60.0001 32.0000 1.9465 1.9490 403.3908 404.0214 0.0980 -1.0000 -1.0000 5720555 1595631457.50 151.4900 60.0001 32.0000 1.9467 1.9492 403.4193 404.0486 0.0978 -1.0000 -1.0000 5720633 1595631457.60 151.4900 60.0001 32.0000 1.9460 1.9485 403.3792 404.0084 0.0978 -1.0000 -1.0000 5720852 1595631457.70 151.4900 60.0001 32.0000 1.9458 1.9483 403.3648 403.9939 0.0978 -1.0000 -1.0000 5720914 1595631457.80 151.4900 60.0001 32.0000 1.9463 1.9488 403.4027 404.0316 0.0978 -1.0000 -1.0000 5720993 1595631457.90 151.4900 60.0001 32.0000 1.9461 1.9486 403.3568 403.9869 0.0979 -1.0000 -1.0000 5721055 1595631458.00 151.4913 60.0001 32.0000 1.9460 1.9485 403.3841 404.0134 0.0978 -1.0000 -1.0000 5721117 1595631458.10 151.4913 60.0001 32.0000 1.9461 1.9486 403.3738 404.0029 0.0978 -1.0000 -1.0000 5721883 1595631458.20 151.4913 60.0001 32.0000 1.9462 1.9487 403.3419 403.9723 0.0980 -1.0000 -1.0000 5721946 1595631458.30 151.4913 60.0001 32.0000 1.9460 1.9485 403.3749 404.0038 0.0978 -1.0000 -1.0000 5722008 1595631458.40 151.4913 60.0001 32.0000 1.9461 1.9486 403.3303 403.9601 0.0980 -1.0000 -1.0000 5722086 1595631458.50 151.4913 60.0001 32.0000 1.9464 1.9489 403.4123 404.0417 0.0979 -1.0000 -1.0000 5722133 1595631458.60 151.4946 60.0001 32.0000 1.9465 1.9490 403.4286 404.0587 0.0979 -1.0000 -1.0000 5722211 1595631458.70 151.5004 60.0001 32.0000 1.9460 1.9485 403.3486 403.9783 0.0979 -1.0000 -1.0000 5722274 1595631458.80 151.5004 60.0001 32.0000 1.9466 1.9491 403.3923 404.0224 0.0980 -1.0000 -1.0000 5722336 1595631458.90 151.5004 60.0001 32.0000 1.9459 1.9484 403.4138 404.0435 0.0979 -1.0000 -1.0000 5722414 1595631459.00 151.5004 60.0001 32.0000 1.9463 1.9488 403.4034 404.0336 0.0980 -1.0000 -1.0000 5722477 1595631459.10 151.5004 60.0001 32.0000 1.9464 1.9489 403.3173 403.9468 0.0979 -1.0000 -1.0000 5722539 1595631459.20 151.5064 60.0001 32.0000 1.9463 1.9488 403.3154 403.9452 0.0980 -1.0000 -1.0000 5722617 1595631459.30 151.5064 60.0001 32.0000 1.9467 1.9492 403.3355 403.9660 0.0980 -1.0000 -1.0000 5722664 1595631459.40 151.5064 60.0001 32.0000 1.9468 1.9493 403.4105 404.0408 0.0980 -1.0000 -1.0000 5722726 1595631459.50 151.5064 60.0001 32.0000 1.9466 1.9491 403.3623 403.9914 0.0978 -1.0000 -1.0000 5722805 1595631459.60 151.5064 60.0001 32.0000 1.9470 1.9495 403.3771 404.0069 0.0980 -1.0000 -1.0000 5722867 1595631459.70 151.5508 60.0002 32.0000 1.9462 1.9487 403.4345 404.0634 0.0977 -1.0000 -1.0000 5722929 1595631459.80 151.5508 60.0002 32.0000 1.9457 1.9482 403.4012 404.0288 0.0977 -1.0000 -1.0000 5723008 1595631459.90 151.5508 60.0002 32.0000 1.9465 1.9490 403.4092 404.0386 0.0979 -1.0000 -1.0000 5723070 1595631460.00 151.5508 60.0002 32.0000 1.9466 1.9491 403.4666 404.0966 0.0980 -1.0000 -1.0000 5723148 1595631460.10 151.5508 60.0002 32.0000 1.9469 1.9494 403.3684 403.9971 0.0978 -1.0000 -1.0000 5723211 1595631460.20 151.5508 60.0002 32.0000 1.9467 1.9492 403.3561 403.9856 0.0978 -1.0000 -1.0000 5723273 1595631460.30 151.5380 60.0002 32.0000 1.9470 1.9495 403.3775 404.0058 0.0978 -1.0000 -1.0000 5723336 1595631460.40 151.5268 60.0002 32.0000 1.9462 1.9487 403.3704 403.9989 0.0977 -1.0000 -1.0000 5723398 1595631460.50 151.5268 60.0002 32.0000 1.9463 1.9488 403.3509 403.9788 0.0977 -1.0000 -1.0000 5723461 1595631460.60 151.5268 60.0002 32.0000 1.9456 1.9481 403.4079 404.0377 0.0980 -1.0000 -1.0000 5724101 1595631460.70 151.5268 60.0002 32.0000 1.9466 1.9491 403.4175 404.0473 0.0979 -1.0000 -1.0000 5724164 1595631460.80 151.5268 60.0002 32.0000 1.9467 1.9492 403.3754 404.0042 0.0978 -1.0000 -1.0000 5724242 1595631460.90 151.4905 60.0002 32.0000 1.9469 1.9494 403.4691 404.0997 0.0981 -1.0000 -1.0000 5724320 1595631461.00 151.4905 60.0002 32.0000 1.9467 1.9492 403.3941 404.0235 0.0979 -1.0000 -1.0000 5724382 1595631461.10 151.4905 60.0002 32.0000 1.9462 1.9487 403.4322 404.0631 0.0980 -1.0000 -1.0000 5724445 1595631461.20 151.4905 60.0002 32.0000 1.9464 1.9489 403.3930 404.0220 0.0977 -1.0000 -1.0000 5724523 1595631461.30 151.4905 60.0002 32.0000 1.9466 1.9491 403.3098 403.9399 0.0980 -1.0000 -1.0000 5724585 1595631461.40 151.4880 60.0002 32.0000 1.9463 1.9488 403.3489 403.9779 0.0979 -1.0000 -1.0000 5724648 1595631461.50 151.4682 60.0002 32.0000 1.9459 1.9485 403.3673 403.9972 0.0979 -1.0000 -1.0000 5724726 1595631461.60 151.4682 60.0002 32.0000 1.9460 1.9485 403.3675 403.9976 0.0980 -1.0000 -1.0000 5724851 1595631461.70 151.4682 60.0002 32.0000 1.9461 1.9486 403.3909 404.0212 0.0980 -1.0000 -1.0000 5724913 1595631461.80 151.4682 60.0002 32.0000 1.9460 1.9485 403.3855 404.0154 0.0979 -1.0000 -1.0000 5724992 1595631461.90 151.4682 60.0002 32.0000 1.9465 1.9490 403.4356 404.0657 0.0979 -1.0000 -1.0000 5725054 1595631462.00 151.4565 60.0002 32.0000 1.9464 1.9489 403.4056 404.0354 0.0980 -1.0000 -1.0000 5725116 1595631462.10 151.4565 60.0002 32.0000 1.9469 1.9494 403.4409 404.0713 0.0980 -1.0000 -1.0000 5725351 1595631462.20 151.4565 60.0002 32.0000 1.9463 1.9488 403.3422 403.9721 0.0979 -1.0000 -1.0000 5725429 1595631462.30 151.4565 60.0002 32.0000 1.9459 1.9484 403.3882 404.0174 0.0979 -1.0000 -1.0000 5725491 1595631462.40 151.4565 60.0002 32.0000 1.9467 1.9493 403.3381 403.9679 0.0979 -1.0000 -1.0000 5725554 1595631462.50 151.4718 60.0002 32.0000 1.9465 1.9490 403.3446 403.9741 0.0979 -1.0000 -1.0000 5725616 1595631462.60 151.4858 60.0002 32.0000 1.9469 1.9494 403.3370 403.9657 0.0978 -1.0000 -1.0000 5725695 1595631462.70 151.4858 60.0002 32.0000 1.9466 1.9491 403.3449 403.9743 0.0980 -1.0000 -1.0000 5725882 1595631462.80 151.4858 60.0002 32.0000 1.9466 1.9491 403.2891 403.9188 0.0980 -1.0000 -1.0000 5725945 1595631462.90 151.4858 60.0002 32.0000 1.9468 1.9493 403.4123 404.0424 0.0980 -1.0000 -1.0000 5726007 1595631463.00 151.4771 60.0002 32.0000 1.9465 1.9490 403.3336 403.9633 0.0979 -1.0000 -1.0000 5726070 1595631463.10 151.4756 60.0002 32.0000 1.9469 1.9494 403.3912 404.0207 0.0979 -1.0000 -1.0000 5726132 1595631463.20 151.4756 60.0002 32.0000 1.9464 1.9489 403.3698 404.0003 0.0980 -1.0000 -1.0000 5726351 1595631463.30 151.4756 60.0002 32.0000 1.9469 1.9494 403.3395 403.9693 0.0979 -1.0000 -1.0000 5726413 1595631463.40 151.4756 60.0002 32.0000 1.9459 1.9484 403.3453 403.9750 0.0979 -1.0000 -1.0000 5726476 1595631463.50 151.4756 60.0002 32.0000 1.9465 1.9490 403.3332 403.9624 0.0979 -1.0000 -1.0000 5726538 1595631463.60 151.5118 60.0002 32.0000 1.9463 1.9488 403.3548 403.9847 0.0979 -1.0000 -1.0000 5726601 1595631463.70 151.5146 60.0002 32.0000 1.9463 1.9488 403.3546 403.9843 0.0980 -1.0000 -1.0000 5726835 1595631463.80 151.5146 60.0002 32.0000 1.9466 1.9491 403.3556 403.9845 0.0978 -1.0000 -1.0000 5726913 1595631463.90 151.5146 60.0002 32.0000 1.9471 1.9496 403.3476 403.9769 0.0979 -1.0000 -1.0000 5726975 1595631464.00 151.5146 60.0002 32.0000 1.9461 1.9486 403.3472 403.9764 0.0978 -1.0000 -1.0000 5727054 1595631464.10 151.5143 60.0002 32.0000 1.9464 1.9489 403.3540 403.9837 0.0979 -1.0000 -1.0000 5727116 1595631464.20 151.5104 60.0002 32.0000 1.9467 1.9492 403.4318 404.0619 0.0980 -1.0000 -1.0000 5727335 1595631464.30 151.5104 60.0002 32.0000 1.9466 1.9491 403.4050 404.0358 0.0981 -1.0000 -1.0000 5727413 1595631464.40 151.5104 60.0002 32.0000 1.9465 1.9490 403.3939 404.0244 0.0980 -1.0000 -1.0000 5727475 1595631464.50 151.5104 60.0002 32.0000 1.9466 1.9491 403.3732 404.0026 0.0978 -1.0000 -1.0000 5727538 1595631464.60 151.5104 60.0002 32.0000 1.9459 1.9484 403.3756 404.0048 0.0979 -1.0000 -1.0000 5727616 1595631464.70 151.5004 60.0008 32.0000 1.9465 1.9490 403.3311 403.9611 0.0980 -1.0000 -1.0000 5728100 1595631464.80 151.5004 60.0008 32.0000 1.9460 1.9485 403.3601 403.9901 0.0979 -1.0000 -1.0000 5728163 1595631464.90 151.5004 60.0008 32.0000 1.9461 1.9486 403.3224 403.9515 0.0978 -1.0000 -1.0000 5728225 1595631465.00 151.5004 60.0008 32.0000 1.9460 1.9485 403.3143 403.9444 0.0980 -1.0000 -1.0000 5728288 1595631465.10 151.5004 60.0008 32.0000 1.9465 1.9490 403.3789 404.0081 0.0979 -1.0000 -1.0000 5728350 1595631465.20 151.5142 60.0008 32.0000 1.9468 1.9493 403.3552 403.9850 0.0979 -1.0000 -1.0000 5728600 1595631465.30 151.5156 60.0008 32.0000 1.9464 1.9489 403.3728 404.0019 0.0978 -1.0000 -1.0000 5728647 1595631465.40 151.5156 60.0008 32.0000 1.9459 1.9484 403.3068 403.9367 0.0979 -1.0000 -1.0000 5728725 1595631465.50 151.5156 60.0008 32.0000 1.9465 1.9490 403.3545 403.9837 0.0978 -1.0000 -1.0000 5728803 1595631465.60 151.5156 60.0008 32.0000 1.9466 1.9491 403.3113 403.9409 0.0980 -1.0000 -1.0000 5728866 1595631465.70 151.5144 60.0008 32.0000 1.9456 1.9481 403.3414 403.9712 0.0979 -1.0000 -1.0000 5729116 1595631465.80 151.4745 60.0008 32.0000 1.9463 1.9488 403.3991 404.0288 0.0979 -1.0000 -1.0000 5729178 1595631465.90 151.4745 60.0008 32.0000 1.9455 1.9480 403.3646 403.9937 0.0978 -1.0000 -1.0000 5729241 1595631466.00 151.4745 60.0008 32.0000 1.9462 1.9487 403.3884 404.0173 0.0978 -1.0000 -1.0000 5729319 1595631466.10 151.4745 60.0008 32.0000 1.9464 1.9489 403.3401 403.9697 0.0979 -1.0000 -1.0000 5729381 1595631466.20 151.4745 60.0008 32.0000 1.9457 1.9482 403.3811 404.0117 0.0981 -1.0000 -1.0000 5729444 1595631466.30 151.4965 60.0008 32.0000 1.9460 1.9485 403.3703 403.9998 0.0978 -1.0000 -1.0000 5729522 1595631466.40 151.4965 60.0008 32.0000 1.9462 1.9487 403.3038 403.9335 0.0980 -1.0000 -1.0000 5729584 1595631466.50 151.4965 60.0008 32.0000 1.9468 1.9493 403.3834 404.0144 0.0982 -1.0000 -1.0000 5729647 1595631466.60 151.4965 60.0008 32.0000 1.9464 1.9489 403.3972 404.0278 0.0980 -1.0000 -1.0000 5729709 1595631466.70 151.4965 60.0008 32.0000 1.9462 1.9487 403.3000 403.9291 0.0979 -1.0000 -1.0000 5729772 1595631466.80 151.4980 60.0008 32.0000 1.9458 1.9483 403.3343 403.9642 0.0979 -1.0000 -1.0000 5729834 1595631466.90 151.5158 60.0008 32.0000 1.9458 1.9483 403.3470 403.9764 0.0979 -1.0000 -1.0000 5729912 1595631467.00 151.5158 60.0008 32.0000 1.9460 1.9485 403.4212 404.0509 0.0979 -1.0000 -1.0000 5729975 1595631467.10 151.5158 60.0008 32.0000 1.9464 1.9489 403.3752 404.0045 0.0979 -1.0000 -1.0000 5730037 1595631467.20 151.5158 60.0008 32.0000 1.9461 1.9486 403.3797 404.0097 0.0979 -1.0000 -1.0000 5730115 1595631467.30 151.5158 60.0008 32.0000 1.9462 1.9487 403.4034 404.0335 0.0979 -1.0000 -1.0000 5730334 1595631467.40 151.4906 60.0008 32.0000 1.9462 1.9487 403.3691 403.9984 0.0979 -1.0000 -1.0000 5730397 1595631467.50 151.4906 60.0008 32.0000 1.9466 1.9491 403.3646 403.9949 0.0980 -1.0000 -1.0000 5730475 1595631467.60 151.4906 60.0008 32.0000 1.9467 1.9492 403.3219 403.9520 0.0980 -1.0000 -1.0000 5730537 1595631467.70 151.4906 60.0008 32.0000 1.9464 1.9489 403.3442 403.9742 0.0980 -1.0000 -1.0000 5730600 1595631467.80 151.4906 60.0008 32.0000 1.9463 1.9488 403.3412 403.9710 0.0979 -1.0000 -1.0000 5731115 1595631467.90 151.4906 60.0008 32.0000 1.9464 1.9489 403.4011 404.0302 0.0978 -1.0000 -1.0000 5731178 1595631468.00 151.4990 60.0008 32.0000 1.9469 1.9494 403.3519 403.9822 0.0980 -1.0000 -1.0000 5731256 1595631468.10 151.4990 60.0008 32.0000 1.9464 1.9489 403.4369 404.0664 0.0978 -1.0000 -1.0000 5731318 1595631468.20 151.4990 60.0008 32.0000 1.9465 1.9490 403.3737 404.0038 0.0980 -1.0000 -1.0000 5731381 1595631468.30 151.4990 60.0008 32.0000 1.9469 1.9494 403.3295 403.9594 0.0979 -1.0000 -1.0000 5731662 1595631468.40 151.4990 60.0008 32.0000 1.9459 1.9484 403.3483 403.9783 0.0980 -1.0000 -1.0000 5731724 1595631468.50 151.5322 60.0008 32.0000 1.9455 1.9480 403.4116 404.0412 0.0979 -1.0000 -1.0000 5731787 1595631468.60 151.5401 60.0008 32.0000 1.9458 1.9483 403.3148 403.9434 0.0978 -1.0000 -1.0000 5731865 1595631468.70 151.5401 60.0008 32.0000 1.9464 1.9489 403.3606 403.9892 0.0977 -1.0000 -1.0000 5731927 1595631468.80 151.5401 60.0008 32.0000 1.9473 1.9498 403.3089 403.9384 0.0979 -1.0000 -1.0000 5732162 1595631468.90 151.5401 60.0008 32.0000 1.9462 1.9487 403.3874 404.0168 0.0979 -1.0000 -1.0000 5732224 1595631469.00 151.5401 60.0008 32.0000 1.9465 1.9490 403.3146 403.9437 0.0978 -1.0000 -1.0000 5732287 1595631469.10 151.5075 60.0008 32.0000 1.9453 1.9478 403.3216 403.9514 0.0980 -1.0000 -1.0000 5732349 1595631469.20 151.5075 60.0008 32.0000 1.9463 1.9488 403.4101 404.0407 0.0980 -1.0000 -1.0000 5732427 1595631469.30 151.5075 60.0008 32.0000 1.9469 1.9494 403.3477 403.9777 0.0979 -1.0000 -1.0000 5732599 1595631469.40 151.5075 60.0008 32.0000 1.9460 1.9485 403.3417 403.9715 0.0979 -1.0000 -1.0000 5732662 1595631469.50 151.5075 60.0008 32.0000 1.9457 1.9482 403.2731 403.9020 0.0979 -1.0000 -1.0000 5732740 1595631469.60 151.4783 60.0015 32.0000 1.9467 1.9492 403.3827 404.0127 0.0980 -1.0000 -1.0000 5732802 1595631469.70 151.4783 60.0015 32.0000 1.9466 1.9491 403.4002 404.0298 0.0979 -1.0000 -1.0000 5732865 1595631469.80 151.4783 60.0015 32.0000 1.9462 1.9487 403.3460 403.9756 0.0979 -1.0000 -1.0000 5733177 1595631469.90 151.4783 60.0015 32.0000 1.9459 1.9484 403.3575 403.9871 0.0979 -1.0000 -1.0000 5733255 1595631470.00 151.4783 60.0015 32.0000 1.9459 1.9484 403.3656 403.9958 0.0980 -1.0000 -1.0000 5733318 1595631470.10 151.4783 60.0015 32.0000 1.9458 1.9483 403.2455 403.8747 0.0979 -1.0000 -1.0000 5733380 1595631470.20 151.4783 60.0015 32.0000 1.9472 1.9497 403.3483 403.9778 0.0979 -1.0000 -1.0000 5733443 1595631470.30 151.4783 60.0015 32.0000 1.9470 1.9495 403.4079 404.0381 0.0980 -1.0000 -1.0000 5733521 1595631470.40 151.4642 60.0015 32.0000 1.9461 1.9486 403.4207 404.0513 0.0980 -1.0000 -1.0000 5733599 1595631470.50 151.4642 60.0015 32.0000 1.9470 1.9495 403.3432 403.9736 0.0981 -1.0000 -1.0000 5733662 1595631470.60 151.4642 60.0015 32.0000 1.9459 1.9484 403.3060 403.9361 0.0979 -1.0000 -1.0000 5733724 1595631470.70 151.4642 60.0015 32.0000 1.9464 1.9489 403.2712 403.9000 0.0978 -1.0000 -1.0000 5733787 1595631470.80 151.4642 60.0015 32.0000 1.9462 1.9487 403.3235 403.9530 0.0979 -1.0000 -1.0000 5733849 1595631470.90 151.4827 60.0015 32.0000 1.9459 1.9484 403.3554 403.9851 0.0979 -1.0000 -1.0000 5733927 1595631471.00 151.4898 60.0015 32.0000 1.9468 1.9493 403.3821 404.0115 0.0979 -1.0000 -1.0000 5733990 1595631471.10 151.4898 60.0015 32.0000 1.9461 1.9486 403.2958 403.9255 0.0979 -1.0000 -1.0000 5734052 1595631471.20 151.4898 60.0015 32.0000 1.9467 1.9492 403.3393 403.9689 0.0979 -1.0000 -1.0000 5734130 1595631471.30 151.4898 60.0015 32.0000 1.9467 1.9492 403.3648 403.9942 0.0979 -1.0000 -1.0000 5734193 1595631471.40 151.4898 60.0015 32.0000 1.9461 1.9486 403.3934 404.0230 0.0979 -1.0000 -1.0000 5734411 1595631471.50 151.5228 60.0015 32.0000 1.9461 1.9486 403.3589 403.9886 0.0979 -1.0000 -1.0000 5734490 1595631471.60 151.5228 60.0015 32.0000 1.9461 1.9486 403.3891 404.0184 0.0979 -1.0000 -1.0000 5734552 1595631471.70 151.5228 60.0015 32.0000 1.9462 1.9487 403.3049 403.9352 0.0980 -1.0000 -1.0000 5734614 1595631471.80 151.5228 60.0015 32.0000 1.9465 1.9491 403.3306 403.9603 0.0979 -1.0000 -1.0000 5734692 1595631471.90 151.5228 60.0015 32.0000 1.9465 1.9490 403.4588 404.0887 0.0979 -1.0000 -1.0000 5735411 1595631472.00 151.4910 60.0015 32.0000 1.9456 1.9481 403.3527 403.9828 0.0980 -1.0000 -1.0000 5735489 1595631472.10 151.4892 60.0015 32.0000 1.9459 1.9484 403.3264 403.9562 0.0979 -1.0000 -1.0000 5735536 1595631472.20 151.4892 60.0015 32.0000 1.9461 1.9486 403.2697 403.9002 0.0980 -1.0000 -1.0000 5735614 1595631472.30 151.4892 60.0015 32.0000 1.9463 1.9488 403.3556 403.9856 0.0980 -1.0000 -1.0000 5735677 1595631472.40 151.4892 60.0015 32.0000 1.9465 1.9490 403.3446 403.9742 0.0978 -1.0000 -1.0000 5736114 1595631472.50 151.4919 60.0015 32.0000 1.9457 1.9482 403.3782 404.0071 0.0978 -1.0000 -1.0000 5736177 1595631472.60 151.5015 60.0015 32.0000 1.9465 1.9490 403.4250 404.0548 0.0979 -1.0000 -1.0000 5736254 1595631472.70 151.5015 60.0015 32.0000 1.9460 1.9485 403.3456 403.9753 0.0979 -1.0000 -1.0000 5736317 1595631472.80 151.5015 60.0015 32.0000 1.9465 1.9490 403.3338 403.9641 0.0980 -1.0000 -1.0000 5736379 1595631472.90 151.5015 60.0015 32.0000 1.9457 1.9482 403.3679 403.9979 0.0979 -1.0000 -1.0000 5736458 1595631473.00 151.5015 60.0015 32.0000 1.9462 1.9487 403.3801 404.0096 0.0979 -1.0000 -1.0000 5736520 1595631473.10 151.5223 60.0015 32.0000 1.9464 1.9489 403.3245 403.9543 0.0980 -1.0000 -1.0000 5736583 1595631473.20 151.5223 60.0015 32.0000 1.9461 1.9487 403.3328 403.9624 0.0979 -1.0000 -1.0000 5736645 1595631473.30 151.5223 60.0015 32.0000 1.9465 1.9490 403.3458 403.9756 0.0980 -1.0000 -1.0000 5736708 1595631473.40 151.5223 60.0015 32.0000 1.9465 1.9490 403.3785 404.0086 0.0980 -1.0000 -1.0000 5736895 1595631473.50 151.5223 60.0015 32.0000 1.9463 1.9488 403.3954 404.0256 0.0980 -1.0000 -1.0000 5736957 1595631473.60 151.5426 60.0015 32.0000 1.9460 1.9485 403.3737 404.0033 0.0979 -1.0000 -1.0000 5737020 1595631473.70 151.5556 60.0015 32.0000 1.9464 1.9489 403.3247 403.9551 0.0981 -1.0000 -1.0000 5737082 1595631473.80 151.5556 60.0015 32.0000 1.9463 1.9488 403.3840 404.0128 0.0978 -1.0000 -1.0000 5737161 1595631473.90 151.5556 60.0015 32.0000 1.9459 1.9484 403.3913 404.0209 0.0980 -1.0000 -1.0000 5737223 1595631474.00 151.5556 60.0015 32.0000 1.9466 1.9491 403.3818 404.0121 0.0980 -1.0000 -1.0000 5737364 1595631474.10 151.5556 60.0015 32.0000 1.9463 1.9488 403.3846 404.0147 0.0979 -1.0000 -1.0000 5737426 1595631474.20 151.4967 60.0015 32.0000 1.9469 1.9494 403.3752 404.0044 0.0978 -1.0000 -1.0000 5737489 1595631474.30 151.4967 60.0015 32.0000 1.9463 1.9488 403.3793 404.0088 0.0979 -1.0000 -1.0000 5737551 1595631474.40 151.4967 60.0015 32.0000 1.9463 1.9488 403.3575 403.9871 0.0980 -1.0000 -1.0000 5737614 1595631474.50 151.4967 60.0015 32.0000 1.9458 1.9483 403.3385 403.9683 0.0979 -1.0000 -1.0000 5737848 1595631474.60 151.4967 60.0015 32.0000 1.9457 1.9481 403.2793 403.9086 0.0979 -1.0000 -1.0000 5737926 1595631474.70 151.4967 60.0015 32.0000 1.9461 1.9486 403.3127 403.9426 0.0980 -1.0000 -1.0000 5737989 1595631474.80 151.4967 60.0015 32.0000 1.9461 1.9486 403.3643 403.9943 0.0979 -1.0000 -1.0000 5738051 1595631474.90 151.4840 60.0015 32.0000 1.9469 1.9494 403.3590 403.9889 0.0981 -1.0000 -1.0000 5738129 1595631475.00 151.4676 60.0015 32.0000 1.9465 1.9490 403.4027 404.0323 0.0978 -1.0000 -1.0000 5738364 1595631475.10 151.4676 60.0015 32.0000 1.9462 1.9486 403.4075 404.0362 0.0978 -1.0000 -1.0000 5738426 1595631475.20 151.4676 60.0015 32.0000 1.9461 1.9486 403.3074 403.9374 0.0980 -1.0000 -1.0000 5738489 1595631475.30 151.4676 60.0015 32.0000 1.9463 1.9488 403.3255 403.9564 0.0981 -1.0000 -1.0000 5738551 1595631475.40 151.4676 60.0015 32.0000 1.9465 1.9491 403.3989 404.0297 0.0981 -1.0000 -1.0000 5738613 1595631475.50 151.4906 60.0015 32.0000 1.9464 1.9489 403.3852 404.0155 0.0980 -1.0000 -1.0000 5738863 1595631475.60 151.4906 60.0015 32.0000 1.9459 1.9484 403.3353 403.9649 0.0979 -1.0000 -1.0000 5738957 1595631475.70 151.4906 60.0015 32.0000 1.9454 1.9479 403.4075 404.0380 0.0980 -1.0000 -1.0000 5739019 1595631475.80 151.4906 60.0015 32.0000 1.9462 1.9487 403.3987 404.0282 0.0979 -1.0000 -1.0000 5739098 1595631475.90 151.4906 60.0015 32.0000 1.9464 1.9489 403.4235 404.0531 0.0979 -1.0000 -1.0000 5739160 1595631476.00 151.4926 60.0015 32.0000 1.9468 1.9493 403.4045 404.0341 0.0979 -1.0000 -1.0000 5739223 1595631476.10 151.4926 60.0015 32.0000 1.9462 1.9487 403.3277 403.9574 0.0979 -1.0000 -1.0000 5739285 1595631476.20 151.4926 60.0015 32.0000 1.9461 1.9486 403.3311 403.9608 0.0979 -1.0000 -1.0000 5739348 1595631476.30 151.4926 60.0015 32.0000 1.9457 1.9482 403.3082 403.9373 0.0978 -1.0000 -1.0000 5739426 1595631476.40 151.4926 60.0015 32.0000 1.9463 1.9488 403.3282 403.9583 0.0979 -1.0000 -1.0000 5739504 1595631476.50 151.4924 60.0015 32.0000 1.9470 1.9495 403.3547 403.9842 0.0979 -1.0000 -1.0000 5739629 1595631476.60 151.4915 60.0015 32.0000 1.9465 1.9490 403.3138 403.9436 0.0979 -1.0000 -1.0000 5739692 1595631476.70 151.4915 60.0015 32.0000 1.9468 1.9493 403.3444 403.9739 0.0979 -1.0000 -1.0000 5739754 1595631476.80 151.4915 60.0015 32.0000 1.9461 1.9486 403.3342 403.9636 0.0979 -1.0000 -1.0000 5739816 1595631476.90 151.4915 60.0015 32.0000 1.9466 1.9491 403.2938 403.9231 0.0979 -1.0000 -1.0000 5739895 1595631477.00 151.4915 60.0015 32.0000 1.9463 1.9488 403.3769 404.0083 0.0981 -1.0000 -1.0000 5740129 1595631477.10 151.4676 60.0015 32.0000 1.9460 1.9485 403.3357 403.9657 0.0980 -1.0000 -1.0000 5740191 1595631477.20 151.4676 60.0015 32.0000 1.9458 1.9483 403.2538 403.8830 0.0979 -1.0000 -1.0000 5740269 1595631477.30 151.4676 60.0015 32.0000 1.9464 1.9489 403.2933 403.9239 0.0980 -1.0000 -1.0000 5740332 1595631477.40 151.4676 60.0015 32.0000 1.9458 1.9483 403.3424 403.9728 0.0981 -1.0000 -1.0000 5740394 1595631477.50 151.4676 60.0015 32.0000 1.9457 1.9482 403.3283 403.9585 0.0980 -1.0000 -1.0000 5740628 1595631477.60 151.4844 60.0015 32.0000 1.9453 1.9478 403.3758 404.0063 0.0980 -1.0000 -1.0000 5740691 1595631477.70 151.5080 60.0015 32.0000 1.9467 1.9492 403.3492 403.9790 0.0980 -1.0000 -1.0000 5740754 1595631477.80 151.5080 60.0015 32.0000 1.9462 1.9487 403.3259 403.9561 0.0980 -1.0000 -1.0000 5740832 1595631477.90 151.5080 60.0015 32.0000 1.9467 1.9492 403.3099 403.9396 0.0980 -1.0000 -1.0000 5740894 1595631478.00 151.5080 60.0015 32.0000 1.9461 1.9486 403.3370 403.9672 0.0980 -1.0000 -1.0000 5741144 1595631478.10 151.5080 60.0015 32.0000 1.9466 1.9491 403.3792 404.0091 0.0979 -1.0000 -1.0000 5741206 1595631478.20 151.5186 60.0015 32.0000 1.9462 1.9487 403.3641 403.9936 0.0980 -1.0000 -1.0000 5741269 1595631478.30 151.5186 60.0015 32.0000 1.9462 1.9487 403.3255 403.9551 0.0978 -1.0000 -1.0000 5741347 1595631478.40 151.5186 60.0015 32.0000 1.9467 1.9492 403.3477 403.9773 0.0979 -1.0000 -1.0000 5741425 1595631478.50 151.5186 60.0015 32.0000 1.9471 1.9496 403.3611 403.9909 0.0979 -1.0000 -1.0000 5741644 1595631478.60 151.5186 60.0015 32.0000 1.9463 1.9488 403.3743 404.0043 0.0980 -1.0000 -1.0000 5741722 1595631478.70 151.5186 60.0015 32.0000 1.9465 1.9490 403.3907 404.0214 0.0980 -1.0000 -1.0000 5741785 1595631478.80 151.4773 60.0015 32.0000 1.9464 1.9489 403.3514 403.9808 0.0978 -1.0000 -1.0000 5741847 1595631478.90 151.4773 60.0015 32.0000 1.9462 1.9487 403.3129 403.9425 0.0980 -1.0000 -1.0000 5741925 1595631479.00 151.4773 60.0015 32.0000 1.9468 1.9493 403.3310 403.9601 0.0979 -1.0000 -1.0000 5741988 1595631479.10 151.4773 60.0015 32.0000 1.9465 1.9490 403.3448 403.9747 0.0979 -1.0000 -1.0000 5742675 1595631479.20 151.4773 60.0015 32.0000 1.9459 1.9484 403.3553 403.9853 0.0980 -1.0000 -1.0000 5742769 1595631479.30 151.4972 60.0015 32.0000 1.9465 1.9490 403.3399 403.9706 0.0980 -1.0000 -1.0000 5742831 1595631479.40 151.5104 60.0015 32.0000 1.9470 1.9495 403.3157 403.9448 0.0979 -1.0000 -1.0000 5742894 1595631479.50 151.5104 60.0015 32.0000 1.9462 1.9487 403.3785 404.0087 0.0980 -1.0000 -1.0000 5742956 1595631479.60 151.5104 60.0015 32.0000 1.9466 1.9491 403.3213 403.9503 0.0978 -1.0000 -1.0000 5743019 1595631479.70 151.5104 60.0015 32.0000 1.9463 1.9488 403.4018 404.0320 0.0980 -1.0000 -1.0000 5743081 1595631479.80 151.5104 60.0015 32.0000 1.9467 1.9492 403.3732 404.0034 0.0980 -1.0000 -1.0000 5743159 1595631479.90 151.5105 60.0014 32.0000 1.9473 1.9498 403.3713 404.0009 0.0979 -1.0000 -1.0000 5743222 1595631480.00 151.5105 60.0014 32.0000 1.9467 1.9492 403.3359 403.9673 0.0981 -1.0000 -1.0000 5743300 1595631480.10 151.5105 60.0014 32.0000 1.9469 1.9494 403.3731 404.0033 0.0980 -1.0000 -1.0000 5743394 1595631480.20 151.5105 60.0014 32.0000 1.9460 1.9485 403.3778 404.0077 0.0980 -1.0000 -1.0000 5743456 1595631480.30 151.5105 60.0014 32.0000 1.9457 1.9482 403.3579 403.9877 0.0980 -1.0000 -1.0000 5743534 1595631480.40 151.5078 60.0014 32.0000 1.9461 1.9486 403.3471 403.9774 0.0980 -1.0000 -1.0000 5743597 1595631480.50 151.5073 60.0014 32.0000 1.9464 1.9489 403.3246 403.9549 0.0980 -1.0000 -1.0000 5743659 1595631480.60 151.5073 60.0014 32.0000 1.9461 1.9486 403.3909 404.0209 0.0980 -1.0000 -1.0000 5743909 1595631480.70 151.5073 60.0014 32.0000 1.9459 1.9484 403.3647 403.9954 0.0981 -1.0000 -1.0000 5743972 1595631480.80 151.5073 60.0014 32.0000 1.9462 1.9487 403.3783 404.0088 0.0980 -1.0000 -1.0000 5744018 1595631480.90 151.5073 60.0014 32.0000 1.9458 1.9483 403.3786 404.0090 0.0980 -1.0000 -1.0000 5744097 1595631481.00 151.5030 60.0014 32.0000 1.9458 1.9483 403.3428 403.9726 0.0979 -1.0000 -1.0000 5744159 1595631481.10 151.5030 60.0014 32.0000 1.9462 1.9487 403.3385 403.9690 0.0981 -1.0000 -1.0000 5744394 1595631481.20 151.5030 60.0014 32.0000 1.9464 1.9489 403.3954 404.0259 0.0980 -1.0000 -1.0000 5744456 1595631481.30 151.5030 60.0014 32.0000 1.9467 1.9492 403.3695 403.9999 0.0981 -1.0000 -1.0000 5744518 1595631481.40 151.5030 60.0014 32.0000 1.9462 1.9487 403.3691 403.9988 0.0979 -1.0000 -1.0000 5744581 1595631481.50 151.5200 60.0014 32.0000 1.9464 1.9489 403.3681 403.9995 0.0981 -1.0000 -1.0000 5744659 1595631481.60 151.5200 60.0014 32.0000 1.9465 1.9490 403.3263 403.9563 0.0981 -1.0000 -1.0000 5744893 1595631481.70 151.5200 60.0014 32.0000 1.9462 1.9487 403.4122 404.0419 0.0979 -1.0000 -1.0000 5744956 1595631481.80 151.5200 60.0014 32.0000 1.9468 1.9493 403.3291 403.9595 0.0979 -1.0000 -1.0000 5745018 1595631481.90 151.5200 60.0014 32.0000 1.9465 1.9490 403.3707 404.0000 0.0979 -1.0000 -1.0000 5745081 1595631482.00 151.5200 60.0014 32.0000 1.9465 1.9490 403.3421 403.9722 0.0980 -1.0000 -1.0000 5745159 1595631482.10 151.4976 60.0014 32.0000 1.9457 1.9482 403.3855 404.0155 0.0979 -1.0000 -1.0000 5745643 1595631482.20 151.4976 60.0014 32.0000 1.9467 1.9492 403.4310 404.0608 0.0979 -1.0000 -1.0000 5745706 1595631482.30 151.4976 60.0014 32.0000 1.9465 1.9490 403.2671 403.8959 0.0978 -1.0000 -1.0000 5745784 1595631482.40 151.4976 60.0014 32.0000 1.9464 1.9489 403.3565 403.9864 0.0980 -1.0000 -1.0000 5745846 1595631482.50 151.4976 60.0014 32.0000 1.9460 1.9485 403.3728 404.0026 0.0979 -1.0000 -1.0000 5745909 1595631482.60 151.5313 60.0014 32.0000 1.9467 1.9492 403.3890 404.0188 0.0980 -1.0000 -1.0000 5745971 1595631482.70 151.5313 60.0014 32.0000 1.9464 1.9489 403.3975 404.0290 0.0981 -1.0000 -1.0000 5746158 1595631482.80 151.5313 60.0014 32.0000 1.9461 1.9486 403.3599 403.9898 0.0979 -1.0000 -1.0000 5746221 1595631482.90 151.5313 60.0014 32.0000 1.9466 1.9491 403.3799 404.0093 0.0979 -1.0000 -1.0000 5746299 1595631483.00 151.5313 60.0014 32.0000 1.9466 1.9491 403.3651 403.9952 0.0979 -1.0000 -1.0000 5746346 1595631483.10 151.5301 60.0014 32.0000 1.9464 1.9489 403.3584 403.9877 0.0979 -1.0000 -1.0000 5746409 1595631483.20 151.5260 60.0014 32.0000 1.9465 1.9490 403.3463 403.9764 0.0980 -1.0000 -1.0000 5746611 1595631483.30 151.5260 60.0014 32.0000 1.9466 1.9491 403.3499 403.9800 0.0980 -1.0000 -1.0000 5746674 1595631483.40 151.5260 60.0014 32.0000 1.9467 1.9492 403.3997 404.0304 0.0980 -1.0000 -1.0000 5746736 1595631483.50 151.5260 60.0014 32.0000 1.9462 1.9487 403.3372 403.9666 0.0979 -1.0000 -1.0000 5746815 1595631483.60 151.5260 60.0014 32.0000 1.9461 1.9486 403.3893 404.0191 0.0979 -1.0000 -1.0000 5746877 1595631483.70 151.5069 60.0014 32.0000 1.9462 1.9487 403.2954 403.9244 0.0979 -1.0000 -1.0000 5747111 1595631483.80 151.5069 60.0014 32.0000 1.9464 1.9489 403.2551 403.8850 0.0979 -1.0000 -1.0000 5747174 1595631483.90 151.5069 60.0014 32.0000 1.9461 1.9486 403.3892 404.0185 0.0979 -1.0000 -1.0000 5747236 1595631484.00 151.5069 60.0014 32.0000 1.9468 1.9493 403.3339 403.9638 0.0980 -1.0000 -1.0000 5747314 1595631484.10 151.5069 60.0014 32.0000 1.9457 1.9482 403.3960 404.0260 0.0979 -1.0000 -1.0000 5747377 1595631484.20 151.5073 60.0014 32.0000 1.9464 1.9489 403.3654 403.9956 0.0980 -1.0000 -1.0000 5747611 1595631484.30 151.5174 60.0014 32.0000 1.9460 1.9485 403.3794 404.0094 0.0980 -1.0000 -1.0000 5747674 1595631484.40 151.5174 60.0014 32.0000 1.9458 1.9483 403.3737 404.0037 0.0979 -1.0000 -1.0000 5747736 1595631484.50 151.5174 60.0014 32.0000 1.9460 1.9485 403.3494 403.9792 0.0979 -1.0000 -1.0000 5747799 1595631484.60 151.5174 60.0014 32.0000 1.9465 1.9490 403.2295 403.8587 0.0979 -1.0000 -1.0000 5747877 1595631484.70 151.5174 60.0014 32.0000 1.9460 1.9485 403.3234 403.9538 0.0981 -1.0000 -1.0000 5747940 1595631484.80 151.5220 60.0018 32.0000 1.9464 1.9489 403.3900 404.0206 0.0980 -1.0000 -1.0000 5748002 1595631484.90 151.5220 60.0018 32.0000 1.9462 1.9487 403.3907 404.0211 0.0980 -1.0000 -1.0000 5748080 1595631485.00 151.5220 60.0018 32.0000 1.9462 1.9488 403.3286 403.9583 0.0979 -1.0000 -1.0000 5748143 1595631485.10 151.5220 60.0018 32.0000 1.9460 1.9485 403.3736 404.0032 0.0979 -1.0000 -1.0000 5748205 1595631485.20 151.5220 60.0018 32.0000 1.9464 1.9489 403.2849 403.9153 0.0981 -1.0000 -1.0000 5748377 1595631485.30 151.5112 60.0018 32.0000 1.9466 1.9491 403.4031 404.0334 0.0980 -1.0000 -1.0000 5748455 1595631485.40 151.4893 60.0018 32.0000 1.9464 1.9489 403.3394 403.9690 0.0979 -1.0000 -1.0000 5748502 1595631485.50 151.4893 60.0018 32.0000 1.9462 1.9487 403.3825 404.0127 0.0980 -1.0000 -1.0000 5748580 1595631485.60 151.4893 60.0018 32.0000 1.9457 1.9482 403.3939 404.0243 0.0980 -1.0000 -1.0000 5748642 1595631485.70 151.4893 60.0018 32.0000 1.9465 1.9490 403.3864 404.0154 0.0977 -1.0000 -1.0000 5748705 1595631485.80 151.4893 60.0018 32.0000 1.9461 1.9486 403.4035 404.0343 0.0981 -1.0000 -1.0000 5749158 1595631485.90 151.5360 60.0018 32.0000 1.9465 1.9490 403.2825 403.9125 0.0980 -1.0000 -1.0000 5749220 1595631486.00 151.5360 60.0018 32.0000 1.9465 1.9490 403.3767 404.0067 0.0980 -1.0000 -1.0000 5749298 1595631486.10 151.5360 60.0018 32.0000 1.9463 1.9488 403.3577 403.9877 0.0980 -1.0000 -1.0000 5749361 1595631486.20 151.5360 60.0018 32.0000 1.9466 1.9491 403.3966 404.0267 0.0980 -1.0000 -1.0000 5749423 1595631486.30 151.5360 60.0018 32.0000 1.9468 1.9493 403.3613 403.9908 0.0978 -1.0000 -1.0000 5749611 1595631486.40 151.5285 60.0018 32.0000 1.9467 1.9492 403.3551 403.9862 0.0981 -1.0000 -1.0000 5749674 1595631486.50 151.5283 60.0018 32.0000 1.9460 1.9485 403.3209 403.9501 0.0979 -1.0000 -1.0000 5749736 1595631486.60 151.5283 60.0018 32.0000 1.9466 1.9492 403.3632 403.9927 0.0979 -1.0000 -1.0000 5749814 1595631486.70 151.5283 60.0018 32.0000 1.9467 1.9492 403.3592 403.9900 0.0981 -1.0000 -1.0000 5749877 1595631486.80 151.5283 60.0018 32.0000 1.9466 1.9491 403.3569 403.9865 0.0979 -1.0000 -1.0000 5750158 1595631486.90 151.5283 60.0018 32.0000 1.9464 1.9489 403.3583 403.9880 0.0979 -1.0000 -1.0000 5750236 1595631487.00 151.4980 60.0018 32.0000 1.9461 1.9486 403.3639 403.9945 0.0980 -1.0000 -1.0000 5750298 1595631487.10 151.4980 60.0018 32.0000 1.9465 1.9490 403.4092 404.0386 0.0980 -1.0000 -1.0000 5750361 1595631487.20 151.4980 60.0018 32.0000 1.9463 1.9488 403.3305 403.9611 0.0980 -1.0000 -1.0000 5750439 1595631487.30 151.4980 60.0018 32.0000 1.9464 1.9489 403.3944 404.0249 0.0980 -1.0000 -1.0000 5750626 1595631487.40 151.4980 60.0018 32.0000 1.9467 1.9492 403.3354 403.9659 0.0980 -1.0000 -1.0000 5750689 1595631487.50 151.5128 60.0018 32.0000 1.9461 1.9486 403.3328 403.9629 0.0980 -1.0000 -1.0000 5750767 1595631487.60 151.5128 60.0018 32.0000 1.9463 1.9488 403.2789 403.9081 0.0979 -1.0000 -1.0000 5750829 1595631487.70 151.5128 60.0018 32.0000 1.9463 1.9488 403.3152 403.9458 0.0980 -1.0000 -1.0000 5750892 1595631487.80 151.5128 60.0018 32.0000 1.9461 1.9486 403.3694 403.9987 0.0978 -1.0000 -1.0000 5751938 1595631487.90 151.5128 60.0018 32.0000 1.9463 1.9488 403.3280 403.9567 0.0978 -1.0000 -1.0000 5751985 1595631488.00 151.5114 60.0018 32.0000 1.9459 1.9484 403.3803 404.0101 0.0980 -1.0000 -1.0000 5752063 1595631488.10 151.5086 60.0018 32.0000 1.9463 1.9488 403.3597 403.9901 0.0980 -1.0000 -1.0000 5752126 1595631488.20 151.5086 60.0018 32.0000 1.9468 1.9493 403.3500 403.9798 0.0979 -1.0000 -1.0000 5752189 1595631488.30 151.5086 60.0018 32.0000 1.9461 1.9486 403.3631 403.9936 0.0980 -1.0000 -1.0000 5752266 1595631488.40 151.5086 60.0018 32.0000 1.9468 1.9493 403.3646 403.9939 0.0980 -1.0000 -1.0000 5752329 1595631488.50 151.5086 60.0018 32.0000 1.9471 1.9496 403.3228 403.9526 0.0979 -1.0000 -1.0000 5752392 1595631488.60 151.5472 60.0018 32.0000 1.9459 1.9483 403.3405 403.9694 0.0978 -1.0000 -1.0000 5752454 1595631488.70 151.5472 60.0018 32.0000 1.9463 1.9488 403.3033 403.9329 0.0979 -1.0000 -1.0000 5752516 1595631488.80 151.5472 60.0018 32.0000 1.9466 1.9491 403.3462 403.9757 0.0979 -1.0000 -1.0000 5752579 1595631488.90 151.5472 60.0018 32.0000 1.9468 1.9493 403.3628 403.9931 0.0980 -1.0000 -1.0000 5752657 1595631489.00 151.5472 60.0018 32.0000 1.9463 1.9488 403.3512 403.9815 0.0980 -1.0000 -1.0000 5752719 1595631489.10 151.4900 60.0018 32.0000 1.9460 1.9485 403.3130 403.9431 0.0980 -1.0000 -1.0000 5752798 1595631489.20 151.4900 60.0018 32.0000 1.9460 1.9485 403.3580 403.9887 0.0980 -1.0000 -1.0000 5752876 1595631489.30 151.4900 60.0018 32.0000 1.9459 1.9484 403.3872 404.0169 0.0979 -1.0000 -1.0000 5752938 1595631489.40 151.4900 60.0018 32.0000 1.9461 1.9486 403.3112 403.9414 0.0981 -1.0000 -1.0000 5753001 1595631489.50 151.4900 60.0018 32.0000 1.9463 1.9488 403.2966 403.9279 0.0982 -1.0000 -1.0000 5753079 1595631489.60 151.4900 60.0018 32.0000 1.9461 1.9486 403.3674 403.9977 0.0979 -1.0000 -1.0000 5753141 1595631489.70 151.5403 60.0008 32.0000 1.9463 1.9488 403.3675 403.9967 0.0979 -1.0000 -1.0000 5753204 1595631489.80 151.5403 60.0008 32.0000 1.9465 1.9490 403.3944 404.0242 0.0980 -1.0000 -1.0000 5753266 1595631489.90 151.5403 60.0008 32.0000 1.9467 1.9492 403.3465 403.9772 0.0981 -1.0000 -1.0000 5753329 1595631490.00 151.5403 60.0008 32.0000 1.9467 1.9492 403.4479 404.0776 0.0978 -1.0000 -1.0000 5753407 1595631490.10 151.5403 60.0008 32.0000 1.9464 1.9489 403.3068 403.9374 0.0980 -1.0000 -1.0000 5753469 1595631490.20 151.5403 60.0008 32.0000 1.9463 1.9488 403.3469 403.9755 0.0977 -1.0000 -1.0000 5753532 1595631490.30 151.5286 60.0008 32.0000 1.9469 1.9494 403.3058 403.9351 0.0979 -1.0000 -1.0000 5753610 1595631490.40 151.5097 60.0008 32.0000 1.9463 1.9488 403.3091 403.9405 0.0981 -1.0000 -1.0000 5754407 1595631490.50 151.5097 60.0008 32.0000 1.9466 1.9491 403.3537 403.9834 0.0979 -1.0000 -1.0000 5754469 1595631490.60 151.5097 60.0008 32.0000 1.9465 1.9490 403.3410 403.9713 0.0981 -1.0000 -1.0000 5754547 1595631490.70 151.5097 60.0008 32.0000 1.9462 1.9487 403.2945 403.9232 0.0978 -1.0000 -1.0000 5754625 1595631490.80 151.5097 60.0008 32.0000 1.9460 1.9485 403.3296 403.9598 0.0980 -1.0000 -1.0000 5754688 1595631490.90 151.4972 60.0008 32.0000 1.9466 1.9491 403.3827 404.0126 0.0979 -1.0000 -1.0000 5754766 1595631491.00 151.4972 60.0008 32.0000 1.9469 1.9494 403.4011 404.0307 0.0979 -1.0000 -1.0000 5754828 1595631491.10 151.4972 60.0008 32.0000 1.9465 1.9490 403.3737 404.0041 0.0980 -1.0000 -1.0000 5754906 1595631491.20 151.4972 60.0008 32.0000 1.9453 1.9478 403.3818 404.0113 0.0978 -1.0000 -1.0000 5754985 1595631491.30 151.4972 60.0008 32.0000 1.9461 1.9486 403.3100 403.9397 0.0980 -1.0000 -1.0000 5755031 1595631491.40 151.4959 60.0008 32.0000 1.9471 1.9496 403.2816 403.9114 0.0979 -1.0000 -1.0000 5755109 1595631491.50 151.4902 60.0008 32.0000 1.9463 1.9488 403.3394 403.9691 0.0979 -1.0000 -1.0000 5755172 1595631491.60 151.4902 60.0008 32.0000 1.9464 1.9489 403.3727 404.0025 0.0979 -1.0000 -1.0000 5755234 1595631491.70 151.4902 60.0008 32.0000 1.9462 1.9487 403.3974 404.0270 0.0979 -1.0000 -1.0000 5755313 1595631491.80 151.4902 60.0008 32.0000 1.9460 1.9485 403.3411 403.9714 0.0980 -1.0000 -1.0000 5755391 1595631491.90 151.4909 60.0008 32.0000 1.9462 1.9487 403.3570 403.9866 0.0979 -1.0000 -1.0000 5755453 1595631492.00 151.5155 60.0008 32.0000 1.9459 1.9484 403.4262 404.0561 0.0979 -1.0000 -1.0000 5755516 1595631492.10 151.4942 60.0008 32.0000 1.9464 1.9489 403.3511 403.9803 0.0978 -1.0000 -1.0000 5755594 1595631492.20 151.4895 60.0008 32.0000 1.9465 1.9490 403.3856 404.0157 0.0980 -1.0000 -1.0000 5755672 1595631492.30 151.4895 60.0008 32.0000 1.9467 1.9492 403.3450 403.9741 0.0979 -1.0000 -1.0000 5755734 1595631492.40 151.4895 60.0008 32.0000 1.9470 1.9495 403.3272 403.9571 0.0980 -1.0000 -1.0000 5755922 1595631492.50 151.4895 60.0008 32.0000 1.9456 1.9481 403.3024 403.9324 0.0980 -1.0000 -1.0000 5755985 1595631492.60 151.4895 60.0008 32.0000 1.9453 1.9478 403.3056 403.9348 0.0979 -1.0000 -1.0000 5756063 1595631492.70 151.4895 60.0008 32.0000 1.9457 1.9482 403.3301 403.9608 0.0981 -1.0000 -1.0000 5756125 1595631492.80 151.4895 60.0008 32.0000 1.9468 1.9493 403.3461 403.9755 0.0978 -1.0000 -1.0000 5756188 1595631492.90 151.4895 60.0008 32.0000 1.9459 1.9484 403.3780 404.0076 0.0979 -1.0000 -1.0000 5756266 1595631493.00 151.4895 60.0008 32.0000 1.9465 1.9490 403.3290 403.9582 0.0979 -1.0000 -1.0000 5756406 1595631493.10 151.4895 60.0008 32.0000 1.9463 1.9488 403.3660 403.9964 0.0980 -1.0000 -1.0000 5756469 1595631493.20 151.4901 60.0008 32.0000 1.9461 1.9486 403.2871 403.9176 0.0981 -1.0000 -1.0000 5756531 1595631493.30 151.4920 60.0008 32.0000 1.9471 1.9496 403.3535 403.9837 0.0979 -1.0000 -1.0000 5756593 1595631493.40 151.4920 60.0008 32.0000 1.9463 1.9488 403.3642 403.9948 0.0981 -1.0000 -1.0000 5756656 1595631493.50 151.4920 60.0008 32.0000 1.9462 1.9488 403.3424 403.9731 0.0981 -1.0000 -1.0000 5756922 1595631493.60 151.4920 60.0008 32.0000 1.9465 1.9490 403.3684 403.9995 0.0981 -1.0000 -1.0000 5756984 1595631493.70 151.4920 60.0008 32.0000 1.9462 1.9487 403.3350 403.9653 0.0980 -1.0000 -1.0000 5757047 1595631493.80 151.4843 60.0008 32.0000 1.9461 1.9486 403.3127 403.9443 0.0981 -1.0000 -1.0000 5757109 1595631493.90 151.4784 60.0008 32.0000 1.9460 1.9485 403.4232 404.0529 0.0979 -1.0000 -1.0000 5757172 1595631494.00 151.4784 60.0008 32.0000 1.9461 1.9486 403.3615 403.9925 0.0982 -1.0000 -1.0000 5757609 1595631494.10 151.4784 60.0008 32.0000 1.9461 1.9486 403.3806 404.0111 0.0980 -1.0000 -1.0000 5757687 1595631494.20 151.4784 60.0008 32.0000 1.9458 1.9483 403.3120 403.9427 0.0981 -1.0000 -1.0000 5757734 1595631494.30 151.4784 60.0008 32.0000 1.9462 1.9487 403.3570 403.9877 0.0980 -1.0000 -1.0000 5757812 1595631494.40 151.5094 60.0008 32.0000 1.9461 1.9486 403.3784 404.0082 0.0979 -1.0000 -1.0000 5757875 1595631494.50 151.5094 60.0008 32.0000 1.9464 1.9489 403.3556 403.9857 0.0980 -1.0000 -1.0000 5758109 1595631494.60 151.5094 60.0008 32.0000 1.9466 1.9491 403.3463 403.9764 0.0979 -1.0000 -1.0000 5758187 1595631494.70 151.5094 60.0008 32.0000 1.9466 1.9491 403.3488 403.9794 0.0981 -1.0000 -1.0000 5758250 1595631494.80 151.5094 60.0008 32.0000 1.9460 1.9485 403.2983 403.9284 0.0980 -1.0000 -1.0000 5758312 1595631494.90 151.4971 60.0007 32.0000 1.9456 1.9481 403.3411 403.9711 0.0980 -1.0000 -1.0000 5758375 1595631495.00 151.4750 60.0005 32.0000 1.9462 1.9487 403.3431 403.9736 0.0980 -1.0000 -1.0000 5758609 1595631495.10 151.4750 60.0005 32.0000 1.9462 1.9487 403.3684 403.9981 0.0980 -1.0000 -1.0000 5758671 1595631495.20 151.4750 60.0005 32.0000 1.9462 1.9487 403.3002 403.9309 0.0981 -1.0000 -1.0000 5758749 1595631495.30 151.4750 60.0005 32.0000 1.9457 1.9482 403.3383 403.9680 0.0979 -1.0000 -1.0000 5758812 1595631495.40 151.4750 60.0005 32.0000 1.9463 1.9488 403.2513 403.8808 0.0979 -1.0000 -1.0000 5758874 1595631495.50 151.4854 60.0005 32.0000 1.9466 1.9491 403.4241 404.0542 0.0980 -1.0000 -1.0000 5759187 1595631495.60 151.4886 60.0005 32.0000 1.9466 1.9491 403.3462 403.9767 0.0981 -1.0000 -1.0000 5759249 1595631495.70 151.4886 60.0005 32.0000 1.9457 1.9482 403.3222 403.9527 0.0980 -1.0000 -1.0000 5759312 1595631495.80 151.4886 60.0005 32.0000 1.9464 1.9489 403.3497 403.9800 0.0980 -1.0000 -1.0000 5759390 1595631495.90 151.4886 60.0005 32.0000 1.9466 1.9491 403.3435 403.9744 0.0981 -1.0000 -1.0000 5759452 1595631496.00 151.4886 60.0005 32.0000 1.9462 1.9487 403.4163 404.0471 0.0981 -1.0000 -1.0000 5759687 1595631496.10 151.4867 60.0005 32.0000 1.9464 1.9489 403.4002 404.0312 0.0981 -1.0000 -1.0000 5759749 1595631496.20 151.4867 60.0005 32.0000 1.9459 1.9484 403.3970 404.0278 0.0980 -1.0000 -1.0000 5759811 1595631496.30 151.4867 60.0005 32.0000 1.9459 1.9484 403.4074 404.0369 0.0979 -1.0000 -1.0000 5759890 1595631496.40 151.4867 60.0005 32.0000 1.9470 1.9495 403.3677 403.9982 0.0980 -1.0000 -1.0000 5759952 1595631496.50 151.4867 60.0005 32.0000 1.9463 1.9488 403.3410 403.9712 0.0980 -1.0000 -1.0000 5800015 1595631496.60 151.4890 60.0005 32.0000 1.9459 1.9484 403.3182 403.9493 0.0981 -1.0000 -1.0000 5800077 1595631496.70 151.4894 60.0005 32.0000 1.9465 1.9490 403.3703 403.9998 0.0979 -1.0000 -1.0000 5800140 1595631496.80 151.4894 60.0005 32.0000 1.9459 1.9484 403.3854 404.0150 0.0979 -1.0000 -1.0000 5800202 1595631496.90 151.4894 60.0005 32.0000 1.9466 1.9491 403.3287 403.9588 0.0980 -1.0000 -1.0000 5800280 1595631497.00 151.4894 60.0005 32.0000 1.9468 1.9493 403.3898 404.0200 0.0980 -1.0000 -1.0000 5800343 1595631497.10 151.4902 60.0005 32.0000 1.9466 1.9491 403.4200 404.0504 0.0980 -1.0000 -1.0000 5800405 1595631497.20 151.4962 60.0005 32.0000 1.9468 1.9493 403.2899 403.9202 0.0980 -1.0000 -1.0000 5800483 1595631497.30 151.4962 60.0005 32.0000 1.9464 1.9489 403.3599 403.9903 0.0980 -1.0000 -1.0000 5800546 1595631497.40 151.4962 60.0005 32.0000 1.9461 1.9486 403.3566 403.9862 0.0979 -1.0000 -1.0000 5800608 1595631497.50 151.4962 60.0005 32.0000 1.9461 1.9486 403.3735 404.0037 0.0980 -1.0000 -1.0000 5800671 1595631497.60 151.4962 60.0005 32.0000 1.9465 1.9490 403.4018 404.0317 0.0980 -1.0000 -1.0000 5800905 1595631497.70 151.4660 60.0005 32.0000 1.9469 1.9494 403.3831 404.0137 0.0981 -1.0000 -1.0000 5800968 1595631497.80 151.4660 60.0005 32.0000 1.9463 1.9488 403.4186 404.0481 0.0978 -1.0000 -1.0000 5801046 1595631497.90 151.4660 60.0005 32.0000 1.9463 1.9488 403.3247 403.9550 0.0980 -1.0000 -1.0000 5801108 1595631498.00 151.4660 60.0005 32.0000 1.9452 1.9477 403.3210 403.9503 0.0978 -1.0000 -1.0000 5801171 1595631498.10 151.4660 60.0005 32.0000 1.9461 1.9486 403.2877 403.9170 0.0979 -1.0000 -1.0000 5801671 1595631498.20 151.4675 60.0005 32.0000 1.9467 1.9492 403.4047 404.0336 0.0978 -1.0000 -1.0000 5801733 1595631498.30 151.4900 60.0005 32.0000 1.9464 1.9489 403.3549 403.9840 0.0978 -1.0000 -1.0000 5801811 1595631498.40 151.4900 60.0005 32.0000 1.9459 1.9484 403.2931 403.9227 0.0980 -1.0000 -1.0000 5801874 1595631498.50 151.4900 60.0005 32.0000 1.9464 1.9489 403.3682 403.9982 0.0979 -1.0000 -1.0000 5801936 1595631498.60 151.4900 60.0005 32.0000 1.9465 1.9490 403.3634 403.9926 0.0979 -1.0000 -1.0000 5802014 1595631498.70 151.4900 60.0005 32.0000 1.9469 1.9494 403.2791 403.9096 0.0980 -1.0000 -1.0000 5802077 1595631498.80 151.4968 60.0005 32.0000 1.9464 1.9489 403.2901 403.9209 0.0981 -1.0000 -1.0000 5802139 1595631498.90 151.4968 60.0005 32.0000 1.9466 1.9491 403.3226 403.9529 0.0980 -1.0000 -1.0000 5802202 1595631499.00 151.4968 60.0005 32.0000 1.9462 1.9487 403.3352 403.9655 0.0980 -1.0000 -1.0000 5802264 1595631499.10 151.4968 60.0005 32.0000 1.9460 1.9485 403.3681 403.9981 0.0980 -1.0000 -1.0000 5802358 1595631499.20 151.4968 60.0005 32.0000 1.9467 1.9492 403.2869 403.9172 0.0980 -1.0000 -1.0000 5802436 1595631499.30 151.4968 60.0005 32.0000 1.9460 1.9485 403.3814 404.0111 0.0979 -1.0000 -1.0000 5802499 1595631499.40 151.5258 60.0005 32.0000 1.9469 1.9494 403.3252 403.9555 0.0981 -1.0000 -1.0000 5802561 1595631499.50 151.5258 60.0005 32.0000 1.9466 1.9491 403.2713 403.9021 0.0980 -1.0000 -1.0000 5802639 1595631499.60 151.5258 60.0005 32.0000 1.9465 1.9490 403.3414 403.9713 0.0980 -1.0000 -1.0000 5802936 1595631499.70 151.5258 60.0005 32.0000 1.9465 1.9490 403.3516 403.9819 0.0980 -1.0000 -1.0000 5802998 1595631499.80 151.5258 60.0005 32.0000 1.9463 1.9489 403.3632 403.9931 0.0980 -1.0000 -1.0000 5803061 1595631499.90 151.4583 60.0008 32.0000 1.9455 1.9480 403.3698 403.9992 0.0978 -1.0000 -1.0000 5803123 1595631500.00 151.4583 60.0008 32.0000 1.9468 1.9493 403.3360 403.9669 0.0982 -1.0000 -1.0000 5803201 1595631500.10 151.4583 60.0008 32.0000 1.9465 1.9490 403.2778 403.9083 0.0980 -1.0000 -1.0000 5803264 1595631500.20 151.4583 60.0008 32.0000 1.9465 1.9490 403.3010 403.9312 0.0980 -1.0000 -1.0000 5803326 1595631500.30 151.4583 60.0008 32.0000 1.9460 1.9485 403.3618 403.9919 0.0980 -1.0000 -1.0000 5803404 1595631500.40 151.4583 60.0008 32.0000 1.9461 1.9486 403.3031 403.9333 0.0980 -1.0000 -1.0000 5803467 1595631500.50 151.4583 60.0008 32.0000 1.9454 1.9479 403.3062 403.9359 0.0980 -1.0000 -1.0000 5803529 1595631500.60 151.4583 60.0008 32.0000 1.9466 1.9491 403.2877 403.9185 0.0981 -1.0000 -1.0000 5803639 1595631500.70 151.4896 60.0008 32.0000 1.9473 1.9498 403.3031 403.9330 0.0980 -1.0000 -1.0000 5803702 1595631500.80 151.4896 60.0008 32.0000 1.9461 1.9486 403.3612 403.9912 0.0980 -1.0000 -1.0000 5803764 1595631500.90 151.4896 60.0008 32.0000 1.9462 1.9487 403.3489 403.9791 0.0980 -1.0000 -1.0000 5803842 1595631501.00 151.4896 60.0008 32.0000 1.9463 1.9488 403.3124 403.9429 0.0980 -1.0000 -1.0000 5803904 1595631501.10 151.4896 60.0008 32.0000 1.9458 1.9483 403.3780 404.0082 0.0981 -1.0000 -1.0000 5803967 1595631501.20 151.4833 60.0008 32.0000 1.9467 1.9492 403.2572 403.8880 0.0981 -1.0000 -1.0000 5804154 1595631501.30 151.4779 60.0008 32.0000 1.9465 1.9490 403.2745 403.9044 0.0980 -1.0000 -1.0000 5804217 1595631501.40 151.4779 60.0008 32.0000 1.9452 1.9477 403.3235 403.9536 0.0980 -1.0000 -1.0000 5804279 1595631501.50 151.4779 60.0008 32.0000 1.9469 1.9494 403.3579 403.9872 0.0978 -1.0000 -1.0000 5804358 1595631501.60 151.4779 60.0008 32.0000 1.9466 1.9491 403.2808 403.9114 0.0981 -1.0000 -1.0000 5804420 1595631501.70 151.4779 60.0008 32.0000 1.9463 1.9488 403.3300 403.9619 0.0983 -1.0000 -1.0000 5804904 1595631501.80 151.4668 60.0008 32.0000 1.9462 1.9487 403.3520 403.9829 0.0980 -1.0000 -1.0000 5804982 1595631501.90 151.4668 60.0008 32.0000 1.9468 1.9493 403.2599 403.8904 0.0981 -1.0000 -1.0000 5805045 1595631502.00 151.4668 60.0008 32.0000 1.9462 1.9487 403.3155 403.9454 0.0980 -1.0000 -1.0000 5805123 1595631502.10 151.4668 60.0008 32.0000 1.9463 1.9488 403.2455 403.8754 0.0980 -1.0000 -1.0000 5805185 1595631502.20 151.4668 60.0008 32.0000 1.9465 1.9490 403.3119 403.9419 0.0980 -1.0000 -1.0000 5805420 1595631502.30 151.4799 60.0008 32.0000 1.9461 1.9486 403.3883 404.0185 0.0981 -1.0000 -1.0000 5805482 1595631502.40 151.4874 60.0008 32.0000 1.9457 1.9482 403.2818 403.9128 0.0981 -1.0000 -1.0000 5805545 1595631502.50 151.4874 60.0008 32.0000 1.9466 1.9491 403.2892 403.9190 0.0980 -1.0000 -1.0000 5805638 1595631502.60 151.4874 60.0008 32.0000 1.9465 1.9490 403.3129 403.9432 0.0979 -1.0000 -1.0000 5805716 1595631502.70 151.4874 60.0008 32.0000 1.9461 1.9486 403.2478 403.8779 0.0981 -1.0000 -1.0000 5805889 1595631502.80 151.4874 60.0008 32.0000 1.9464 1.9489 403.4017 404.0312 0.0979 -1.0000 -1.0000 5805951 1595631502.90 151.5158 60.0008 32.0000 1.9466 1.9491 403.3339 403.9637 0.0980 -1.0000 -1.0000 5806029 1595631503.00 151.5158 60.0008 32.0000 1.9461 1.9486 403.3016 403.9318 0.0980 -1.0000 -1.0000 5806092 1595631503.10 151.5158 60.0008 32.0000 1.9463 1.9488 403.3039 403.9342 0.0980 -1.0000 -1.0000 5806154 1595631503.20 151.5158 60.0008 32.0000 1.9458 1.9483 403.2872 403.9171 0.0980 -1.0000 -1.0000 5806388 1595631503.30 151.5158 60.0008 32.0000 1.9461 1.9486 403.2993 403.9291 0.0979 -1.0000 -1.0000 5806451 1595631503.40 151.4920 60.0008 32.0000 1.9472 1.9497 403.3158 403.9459 0.0981 -1.0000 -1.0000 5806513 1595631503.50 151.4920 60.0008 32.0000 1.9472 1.9497 403.3408 403.9699 0.0979 -1.0000 -1.0000 5806576 1595631503.60 151.4920 60.0008 32.0000 1.9459 1.9484 403.3223 403.9529 0.0981 -1.0000 -1.0000 5806638 1595631503.70 151.4920 60.0008 32.0000 1.9461 1.9486 403.3170 403.9474 0.0980 -1.0000 -1.0000 5806872 1595631503.80 151.4920 60.0008 32.0000 1.9460 1.9485 403.2257 403.8561 0.0980 -1.0000 -1.0000 5806951 1595631503.90 151.4917 60.0008 32.0000 1.9465 1.9490 403.2504 403.8804 0.0980 -1.0000 -1.0000 5807013 1595631504.00 151.4792 60.0008 32.0000 1.9463 1.9488 403.2603 403.8899 0.0979 -1.0000 -1.0000 5807075 1595631504.10 151.4792 60.0008 32.0000 1.9463 1.9488 403.3315 403.9623 0.0981 -1.0000 -1.0000 5807138 1595631504.20 151.4792 60.0008 32.0000 1.9467 1.9492 403.2532 403.8827 0.0979 -1.0000 -1.0000 5807372 1595631504.30 151.4792 60.0008 32.0000 1.9463 1.9488 403.3202 403.9501 0.0980 -1.0000 -1.0000 5807450 1595631504.40 151.4792 60.0008 32.0000 1.9470 1.9495 403.2266 403.8579 0.0982 -1.0000 -1.0000 5807497 1595631504.50 151.4828 60.0008 32.0000 1.9459 1.9484 403.2949 403.9247 0.0979 -1.0000 -1.0000 5807575 1595631504.60 151.4828 60.0008 32.0000 1.9460 1.9485 403.3299 403.9598 0.0980 -1.0000 -1.0000 5807638 1595631504.70 151.4828 60.0008 32.0000 1.9464 1.9489 403.2937 403.9226 0.0978 -1.0000 -1.0000 5807701 1595631504.80 151.4828 60.0008 32.0000 1.9471 1.9496 403.2741 403.9037 0.0979 -1.0000 -1.0000 5807763 1595631504.90 151.4828 60.0008 32.0000 1.9463 1.9488 403.2158 403.8454 0.0979 -1.0000 -1.0000 5807841 1595631505.00 151.4872 60.0009 32.0000 1.9468 1.9493 403.3280 403.9577 0.0980 -1.0000 -1.0000 5807904 1595631505.10 151.4955 60.0010 32.0000 1.9461 1.9486 403.3369 403.9669 0.0979 -1.0000 -1.0000 5807966 1595631505.20 151.4955 60.0010 32.0000 1.9471 1.9496 403.3078 403.9378 0.0981 -1.0000 -1.0000 5808653 1595631505.30 151.4955 60.0010 32.0000 1.9466 1.9491 403.2764 403.9067 0.0980 -1.0000 -1.0000 5808716 1595631505.40 151.4955 60.0010 32.0000 1.9461 1.9486 403.3503 403.9794 0.0979 -1.0000 -1.0000 5808778 1595631505.50 151.4955 60.0010 32.0000 1.9462 1.9487 403.3306 403.9603 0.0979 -1.0000 -1.0000 5808856 1595631505.60 151.4953 60.0010 32.0000 1.9463 1.9488 403.2818 403.9120 0.0981 -1.0000 -1.0000 5808919 1595631505.70 151.4953 60.0010 32.0000 1.9459 1.9484 403.3514 403.9812 0.0980 -1.0000 -1.0000 5808981 1595631505.80 151.4953 60.0010 32.0000 1.9464 1.9489 403.3288 403.9593 0.0980 -1.0000 -1.0000 5809122 1595631505.90 151.4953 60.0010 32.0000 1.9460 1.9485 403.2780 403.9087 0.0981 -1.0000 -1.0000 5809184 1595631506.00 151.4953 60.0010 32.0000 1.9457 1.9483 403.2269 403.8567 0.0980 -1.0000 -1.0000 5809262 1595631506.10 151.5015 60.0010 32.0000 1.9459 1.9484 403.2780 403.9082 0.0980 -1.0000 -1.0000 5809325 1595631506.20 151.5021 60.0010 32.0000 1.9461 1.9486 403.2838 403.9137 0.0980 -1.0000 -1.0000 5809387 1595631506.30 151.5021 60.0010 32.0000 1.9454 1.9479 403.3470 403.9778 0.0981 -1.0000 -1.0000 5810153 1595631506.40 151.5021 60.0010 32.0000 1.9467 1.9492 403.3442 403.9748 0.0980 -1.0000 -1.0000 5810215 1595631506.50 151.5021 60.0010 32.0000 1.9461 1.9486 403.3151 403.9454 0.0980 -1.0000 -1.0000 5810278 1595631506.60 151.5021 60.0010 32.0000 1.9455 1.9480 403.2681 403.8980 0.0980 -1.0000 -1.0000 5810356 1595631506.70 151.5145 60.0010 32.0000 1.9462 1.9487 403.2904 403.9215 0.0982 -1.0000 -1.0000 5810418 1595631506.80 151.5145 60.0010 32.0000 1.9461 1.9486 403.3011 403.9316 0.0980 -1.0000 -1.0000 5810481 1595631506.90 151.5145 60.0010 32.0000 1.9471 1.9496 403.2841 403.9133 0.0979 -1.0000 -1.0000 5810559 1595631507.00 151.5145 60.0010 32.0000 1.9462 1.9487 403.2638 403.8945 0.0981 -1.0000 -1.0000 5810621 1595631507.10 151.5145 60.0010 32.0000 1.9456 1.9481 403.1802 403.8106 0.0981 -1.0000 -1.0000 5810684 1595631507.20 151.4732 60.0010 32.0000 1.9459 1.9484 403.2206 403.8513 0.0981 -1.0000 -1.0000 5810746 1595631507.30 151.4732 60.0010 32.0000 1.9462 1.9487 403.2449 403.8751 0.0980 -1.0000 -1.0000 5810809 1595631507.40 151.4732 60.0010 32.0000 1.9466 1.9491 403.2510 403.8808 0.0980 -1.0000 -1.0000 5810871 1595631507.50 151.4732 60.0010 32.0000 1.9461 1.9486 403.3375 403.9677 0.0980 -1.0000 -1.0000 5810950 1595631507.60 151.4732 60.0010 32.0000 1.9464 1.9489 403.3529 403.9833 0.0980 -1.0000 -1.0000 5811012 1595631507.70 151.4732 60.0010 32.0000 1.9461 1.9486 403.2372 403.8669 0.0979 -1.0000 -1.0000 5811075 1595631507.80 151.4787 60.0010 32.0000 1.9463 1.9488 403.2937 403.9240 0.0980 -1.0000 -1.0000 5811153 1595631507.90 151.4787 60.0010 32.0000 1.9458 1.9483 403.2287 403.8575 0.0979 -1.0000 -1.0000 5811215 1595631508.00 151.4787 60.0010 32.0000 1.9460 1.9485 403.2679 403.8981 0.0981 -1.0000 -1.0000 5811293 1595631508.10 151.4787 60.0010 32.0000 1.9463 1.9489 403.1791 403.8106 0.0982 -1.0000 -1.0000 5811356 1595631508.20 151.4787 60.0010 32.0000 1.9458 1.9483 403.2248 403.8546 0.0979 -1.0000 -1.0000 5811418 1595631508.30 151.5114 60.0010 32.0000 1.9464 1.9489 403.2366 403.8657 0.0978 -1.0000 -1.0000 5811653 1595631508.40 151.5114 60.0010 32.0000 1.9464 1.9489 403.3049 403.9354 0.0980 -1.0000 -1.0000 5811715 1595631508.50 151.5114 60.0010 32.0000 1.9466 1.9491 403.3004 403.9303 0.0980 -1.0000 -1.0000 5811778 1595631508.60 151.5114 60.0010 32.0000 1.9464 1.9489 403.3403 403.9710 0.0981 -1.0000 -1.0000 5811856 1595631508.70 151.5114 60.0010 32.0000 1.9458 1.9483 403.2865 403.9159 0.0979 -1.0000 -1.0000 5811918 1595631508.80 151.4937 60.0010 32.0000 1.9459 1.9484 403.2617 403.8918 0.0980 -1.0000 -1.0000 5812387 1595631508.90 151.4893 60.0010 32.0000 1.9469 1.9494 403.2499 403.8792 0.0979 -1.0000 -1.0000 5812465 1595631509.00 151.4893 60.0010 32.0000 1.9464 1.9489 403.3333 403.9635 0.0980 -1.0000 -1.0000 5812527 1595631509.10 151.4893 60.0010 32.0000 1.9465 1.9490 403.2995 403.9293 0.0979 -1.0000 -1.0000 5812590 1595631509.20 151.4893 60.0010 32.0000 1.9465 1.9490 403.3107 403.9403 0.0979 -1.0000 -1.0000 5812668 1595631509.30 151.4888 60.0010 32.0000 1.9462 1.9487 403.3129 403.9449 0.0982 -1.0000 -1.0000 5812730 1595631509.40 151.4824 60.0010 32.0000 1.9459 1.9484 403.3030 403.9333 0.0980 -1.0000 -1.0000 5812793 1595631509.50 151.4824 60.0010 32.0000 1.9465 1.9490 403.2857 403.9160 0.0981 -1.0000 -1.0000 5812855 1595631509.60 151.4824 60.0010 32.0000 1.9460 1.9485 403.2456 403.8749 0.0980 -1.0000 -1.0000 5812918 1595631509.70 151.4824 60.0010 32.0000 1.9458 1.9483 403.3193 403.9504 0.0981 -1.0000 -1.0000 5812980 1595631509.80 151.4824 60.0010 32.0000 1.9459 1.9484 403.3046 403.9347 0.0979 -1.0000 -1.0000 5813215 1595631509.90 151.4791 60.0005 32.0000 1.9462 1.9487 403.2585 403.8880 0.0979 -1.0000 -1.0000 5813277 1595631510.00 151.4791 60.0005 32.0000 1.9464 1.9489 403.3085 403.9389 0.0981 -1.0000 -1.0000 5813355 1595631510.10 151.4791 60.0005 32.0000 1.9463 1.9489 403.2967 403.9268 0.0979 -1.0000 -1.0000 5813418 1595631510.20 151.4791 60.0005 32.0000 1.9458 1.9483 403.3311 403.9611 0.0980 -1.0000 -1.0000 5813480 1595631510.30 151.4791 60.0005 32.0000 1.9462 1.9487 403.2397 403.8703 0.0980 -1.0000 -1.0000 5813543 1595631510.40 151.4799 60.0005 32.0000 1.9464 1.9489 403.3474 403.9774 0.0980 -1.0000 -1.0000 5813605 1595631510.50 151.4825 60.0005 32.0000 1.9462 1.9487 403.3236 403.9532 0.0979 -1.0000 -1.0000 5813684 1595631510.60 151.4825 60.0005 32.0000 1.9455 1.9480 403.3509 403.9814 0.0981 -1.0000 -1.0000 5813746 1595631510.70 151.4825 60.0005 32.0000 1.9462 1.9487 403.3653 403.9947 0.0978 -1.0000 -1.0000 5813808 1595631510.80 151.4825 60.0005 32.0000 1.9460 1.9485 403.3872 404.0175 0.0980 -1.0000 -1.0000 5813871 1595631510.90 151.4825 60.0005 32.0000 1.9457 1.9482 403.3884 404.0188 0.0979 -1.0000 -1.0000 5813949 1595631511.00 151.4452 60.0005 32.0000 1.9461 1.9485 403.2839 403.9128 0.0978 -1.0000 -1.0000 5814011 1595631511.10 151.4452 60.0005 32.0000 1.9458 1.9483 403.3219 403.9518 0.0980 -1.0000 -1.0000 5814074 1595631511.20 151.4452 60.0005 32.0000 1.9462 1.9487 403.3834 404.0137 0.0980 -1.0000 -1.0000 5814152 1595631511.30 151.4452 60.0005 32.0000 1.9459 1.9484 403.3315 403.9622 0.0981 -1.0000 -1.0000 5814214 1595631511.40 151.4452 60.0005 32.0000 1.9460 1.9485 403.3322 403.9617 0.0979 -1.0000 -1.0000 5814433 1595631511.50 151.4720 60.0005 32.0000 1.9465 1.9490 403.3919 404.0226 0.0981 -1.0000 -1.0000 5814511 1595631511.60 151.4765 60.0005 32.0000 1.9466 1.9491 403.3501 403.9808 0.0980 -1.0000 -1.0000 5814574 1595631511.70 151.4765 60.0005 32.0000 1.9463 1.9488 403.2782 403.9076 0.0979 -1.0000 -1.0000 5814636 1595631511.80 151.4765 60.0005 32.0000 1.9456 1.9482 403.3676 403.9976 0.0980 -1.0000 -1.0000 5814714 1595631511.90 151.4765 60.0005 32.0000 1.9456 1.9481 403.3101 403.9406 0.0981 -1.0000 -1.0000 5814933 1595631512.00 151.4765 60.0005 32.0000 1.9465 1.9490 403.3396 403.9703 0.0981 -1.0000 -1.0000 5815011 1595631512.10 151.4612 60.0005 32.0000 1.9465 1.9490 403.3942 404.0250 0.0981 -1.0000 -1.0000 5815074 1595631512.20 151.4612 60.0005 32.0000 1.9464 1.9489 403.3959 404.0265 0.0980 -1.0000 -1.0000 5815136 1595631512.30 151.4612 60.0005 32.0000 1.9459 1.9485 403.3327 403.9643 0.0982 -1.0000 -1.0000 5815199 1595631512.40 151.4612 60.0005 32.0000 1.9463 1.9488 403.2501 403.8807 0.0980 -1.0000 -1.0000 5815433 1595631512.50 151.4612 60.0005 32.0000 1.9459 1.9484 403.3746 404.0043 0.0979 -1.0000 -1.0000 5815495 1595631512.60 151.4868 60.0005 32.0000 1.9465 1.9490 403.3959 404.0261 0.0980 -1.0000 -1.0000 5815558 1595631512.70 151.4868 60.0005 32.0000 1.9473 1.9498 403.2807 403.9103 0.0980 -1.0000 -1.0000 5815620 1595631512.80 151.4868 60.0005 32.0000 1.9468 1.9493 403.2781 403.9083 0.0980 -1.0000 -1.0000 5815683 1595631512.90 151.4868 60.0005 32.0000 1.9463 1.9488 403.2800 403.9109 0.0981 -1.0000 -1.0000 5816542 1595631513.00 151.4868 60.0005 32.0000 1.9462 1.9487 403.3774 404.0065 0.0978 -1.0000 -1.0000 5816604 1595631513.10 151.4651 60.0005 32.0000 1.9466 1.9491 403.3621 403.9917 0.0980 -1.0000 -1.0000 5816667 1595631513.20 151.4394 60.0005 32.0000 1.9459 1.9485 403.2924 403.9226 0.0980 -1.0000 -1.0000 5816729 1595631513.30 151.4394 60.0005 32.0000 1.9453 1.9479 403.3184 403.9492 0.0981 -1.0000 -1.0000 5816792 1595631513.40 151.4394 60.0005 32.0000 1.9463 1.9488 403.3861 404.0163 0.0980 -1.0000 -1.0000 5816854 1595631513.50 151.4394 60.0005 32.0000 1.9468 1.9493 403.3757 404.0068 0.0982 -1.0000 -1.0000 5816932 1595631513.60 151.4394 60.0005 32.0000 1.9465 1.9490 403.2225 403.8539 0.0982 -1.0000 -1.0000 5816995 1595631513.70 151.4967 60.0005 32.0000 1.9461 1.9486 403.3032 403.9337 0.0980 -1.0000 -1.0000 5817057 1595631513.80 151.4967 60.0005 32.0000 1.9461 1.9486 403.3083 403.9384 0.0980 -1.0000 -1.0000 5817136 1595631513.90 151.4967 60.0005 32.0000 1.9461 1.9486 403.3419 403.9720 0.0979 -1.0000 -1.0000 5817198 1595631514.00 151.4967 60.0005 32.0000 1.9464 1.9489 403.3182 403.9481 0.0980 -1.0000 -1.0000 5817261 1595631514.10 151.4967 60.0005 32.0000 1.9467 1.9492 403.3590 403.9896 0.0980 -1.0000 -1.0000 5817323 1595631514.20 151.4933 60.0005 32.0000 1.9466 1.9491 403.3019 403.9329 0.0981 -1.0000 -1.0000 5817386 1595631514.30 151.4933 60.0005 32.0000 1.9464 1.9489 403.3045 403.9348 0.0980 -1.0000 -1.0000 5817464 1595631514.40 151.4933 60.0005 32.0000 1.9459 1.9485 403.3263 403.9569 0.0981 -1.0000 -1.0000 5817526 1595631514.50 151.4933 60.0005 32.0000 1.9459 1.9484 403.3473 403.9775 0.0980 -1.0000 -1.0000 5818182 1595631514.60 151.4933 60.0005 32.0000 1.9459 1.9484 403.3402 403.9699 0.0980 -1.0000 -1.0000 5818245 1595631514.70 151.4933 60.0005 32.0000 1.9463 1.9488 403.3963 404.0272 0.0981 -1.0000 -1.0000 5818307 1595631514.80 151.4845 60.0009 32.0000 1.9461 1.9486 403.3456 403.9758 0.0980 -1.0000 -1.0000 5818370 1595631514.90 151.4845 60.0009 32.0000 1.9468 1.9494 403.3133 403.9435 0.0980 -1.0000 -1.0000 5818448 1595631515.00 151.4845 60.0009 32.0000 1.9456 1.9481 403.2907 403.9213 0.0981 -1.0000 -1.0000 5818682 1595631515.10 151.4845 60.0009 32.0000 1.9464 1.9489 403.3453 403.9754 0.0980 -1.0000 -1.0000 5818745 1595631515.20 151.4845 60.0009 32.0000 1.9465 1.9490 403.3137 403.9444 0.0981 -1.0000 -1.0000 5818823 1595631515.30 151.4845 60.0009 32.0000 1.9467 1.9492 403.2557 403.8859 0.0980 -1.0000 -1.0000 5818885 1595631515.40 151.4845 60.0009 32.0000 1.9464 1.9489 403.2787 403.9086 0.0980 -1.0000 -1.0000 5818948 1595631515.50 151.5186 60.0009 32.0000 1.9455 1.9480 403.3743 404.0037 0.0979 -1.0000 -1.0000 5819026 1595631515.60 151.5186 60.0009 32.0000 1.9474 1.9499 403.3431 403.9731 0.0980 -1.0000 -1.0000 5819088 1595631515.70 151.5186 60.0009 32.0000 1.9465 1.9490 403.3465 403.9762 0.0979 -1.0000 -1.0000 5819151 1595631515.80 151.5186 60.0009 32.0000 1.9464 1.9489 403.4034 404.0338 0.0980 -1.0000 -1.0000 5819229 1595631515.90 151.5186 60.0009 32.0000 1.9469 1.9494 403.3038 403.9340 0.0980 -1.0000 -1.0000 5819291 1595631516.00 151.5033 60.0009 32.0000 1.9461 1.9486 403.3548 403.9843 0.0979 -1.0000 -1.0000 5819479 1595631516.10 151.4800 60.0009 32.0000 1.9464 1.9489 403.3903 404.0215 0.0982 -1.0000 -1.0000 5819541 1595631516.20 151.4800 60.0009 32.0000 1.9467 1.9492 403.3287 403.9598 0.0981 -1.0000 -1.0000 5819604 1595631516.30 151.4800 60.0009 32.0000 1.9465 1.9490 403.3150 403.9458 0.0981 -1.0000 -1.0000 5819682 1595631516.40 151.4800 60.0009 32.0000 1.9459 1.9484 403.2698 403.9001 0.0980 -1.0000 -1.0000 5819745 1595631516.50 151.4802 60.0009 32.0000 1.9467 1.9492 403.3955 404.0254 0.0979 -1.0000 -1.0000 5819963 1595631516.60 151.4908 60.0009 32.0000 1.9464 1.9489 403.3806 404.0112 0.0981 -1.0000 -1.0000 5820026 1595631516.70 151.4908 60.0009 32.0000 1.9462 1.9487 403.3486 403.9789 0.0980 -1.0000 -1.0000 5820088 1595631516.80 151.4908 60.0009 32.0000 1.9463 1.9488 403.3653 403.9951 0.0979 -1.0000 -1.0000 5820151 1595631516.90 151.4908 60.0009 32.0000 1.9465 1.9490 403.3344 403.9646 0.0980 -1.0000 -1.0000 5820229 1595631517.00 151.4908 60.0009 32.0000 1.9458 1.9483 403.2872 403.9171 0.0979 -1.0000 -1.0000 5820291 1595631517.10 151.4607 60.0009 32.0000 1.9460 1.9485 403.3199 403.9493 0.0980 -1.0000 -1.0000 5820354 1595631517.20 151.4607 60.0009 32.0000 1.9468 1.9494 403.3362 403.9676 0.0982 -1.0000 -1.0000 5820432 1595631517.30 151.4607 60.0009 32.0000 1.9465 1.9490 403.3086 403.9389 0.0980 -1.0000 -1.0000 5820494 1595631517.40 151.4607 60.0009 32.0000 1.9459 1.9484 403.3355 403.9659 0.0981 -1.0000 -1.0000 5820557 1595631517.50 151.4607 60.0009 32.0000 1.9457 1.9482 403.2620 403.8927 0.0981 -1.0000 -1.0000 5820635 1595631517.60 151.4629 60.0009 32.0000 1.9459 1.9484 403.3360 403.9660 0.0980 -1.0000 -1.0000 5820932 1595631517.70 151.4690 60.0009 32.0000 1.9462 1.9487 403.3688 403.9994 0.0981 -1.0000 -1.0000 5820994 1595631517.80 151.4690 60.0009 32.0000 1.9458 1.9483 403.3154 403.9463 0.0981 -1.0000 -1.0000 5821057 1595631517.90 151.4690 60.0009 32.0000 1.9462 1.9487 403.3187 403.9487 0.0979 -1.0000 -1.0000 5821150 1595631518.00 151.4690 60.0009 32.0000 1.9463 1.9488 403.2680 403.8971 0.0979 -1.0000 -1.0000 5821213 1595631518.10 151.4690 60.0009 32.0000 1.9478 1.9503 403.3481 403.9782 0.0980 -1.0000 -1.0000 5821275 1595631518.20 151.5064 60.0009 32.0000 1.9461 1.9486 403.3151 403.9456 0.0981 -1.0000 -1.0000 5821338 1595631518.30 151.5064 60.0009 32.0000 1.9464 1.9489 403.3330 403.9643 0.0981 -1.0000 -1.0000 5821416 1595631518.40 151.5064 60.0009 32.0000 1.9460 1.9485 403.3614 403.9911 0.0980 -1.0000 -1.0000 5821478 1595631518.50 151.5064 60.0009 32.0000 1.9458 1.9483 403.3228 403.9535 0.0981 -1.0000 -1.0000 5821541 1595631518.60 151.5064 60.0009 32.0000 1.9467 1.9492 403.3113 403.9410 0.0980 -1.0000 -1.0000 5822244 1595631518.70 151.4382 60.0009 32.0000 1.9460 1.9485 403.3393 403.9701 0.0981 -1.0000 -1.0000 5822291 1595631518.80 151.4382 60.0009 32.0000 1.9462 1.9487 403.3075 403.9381 0.0981 -1.0000 -1.0000 5822369 1595631518.90 151.4382 60.0009 32.0000 1.9456 1.9481 403.3587 403.9887 0.0980 -1.0000 -1.0000 5822431 1595631519.00 151.4382 60.0009 32.0000 1.9460 1.9485 403.3022 403.9323 0.0980 -1.0000 -1.0000 5822494 1595631519.10 151.4382 60.0009 32.0000 1.9464 1.9489 403.3167 403.9468 0.0980 -1.0000 -1.0000 5822556 1595631519.20 151.4382 60.0009 32.0000 1.9461 1.9486 403.3262 403.9563 0.0980 -1.0000 -1.0000 5822634 1595631519.30 151.4760 60.0009 32.0000 1.9464 1.9489 403.3507 403.9811 0.0981 -1.0000 -1.0000 5822697 1595631519.40 151.4760 60.0009 32.0000 1.9461 1.9486 403.3975 404.0283 0.0980 -1.0000 -1.0000 5822759 1595631519.50 151.4760 60.0009 32.0000 1.9464 1.9489 403.3732 404.0033 0.0980 -1.0000 -1.0000 5822837 1595631519.60 151.4760 60.0009 32.0000 1.9463 1.9488 403.3346 403.9655 0.0981 -1.0000 -1.0000 5822900 1595631519.70 151.4760 60.0009 32.0000 1.9462 1.9487 403.3256 403.9564 0.0981 -1.0000 -1.0000 5822962 1595631519.80 151.4401 60.0007 32.0000 1.9463 1.9488 403.4262 404.0565 0.0981 -1.0000 -1.0000 5823025 1595631519.90 151.4401 60.0007 32.0000 1.9461 1.9486 403.2904 403.9219 0.0981 -1.0000 -1.0000 5823087 1595631520.00 151.4401 60.0007 32.0000 1.9463 1.9488 403.3270 403.9572 0.0980 -1.0000 -1.0000 5823165 1595631520.10 151.4401 60.0007 32.0000 1.9459 1.9484 403.3238 403.9539 0.0980 -1.0000 -1.0000 5823228 1595631520.20 151.4401 60.0007 32.0000 1.9458 1.9483 403.3637 403.9949 0.0981 -1.0000 -1.0000 5823462 1595631520.30 151.4401 60.0007 32.0000 1.9457 1.9482 403.4293 404.0600 0.0981 -1.0000 -1.0000 5823525 1595631520.40 151.4529 60.0007 32.0000 1.9452 1.9477 403.4051 404.0364 0.0981 -1.0000 -1.0000 5823587 1595631520.50 151.4932 60.0007 32.0000 1.9464 1.9489 403.3550 403.9859 0.0981 -1.0000 -1.0000 5823650 1595631520.60 151.4932 60.0007 32.0000 1.9459 1.9484 403.3292 403.9585 0.0979 -1.0000 -1.0000 5823728 1595631520.70 151.4932 60.0007 32.0000 1.9457 1.9482 403.3626 403.9932 0.0981 -1.0000 -1.0000 5824165 1595631520.80 151.4932 60.0007 32.0000 1.9456 1.9481 403.2930 403.9235 0.0980 -1.0000 -1.0000 5824228 1595631520.90 151.4932 60.0007 32.0000 1.9469 1.9494 403.3228 403.9541 0.0982 -1.0000 -1.0000 5824306 1595631521.00 151.4938 60.0007 32.0000 1.9466 1.9491 403.4503 404.0818 0.0981 -1.0000 -1.0000 5824368 1595631521.10 151.4938 60.0007 32.0000 1.9460 1.9485 403.3731 404.0034 0.0980 -1.0000 -1.0000 5824431 1595631521.20 151.4938 60.0007 32.0000 1.9463 1.9488 403.3710 404.0011 0.0980 -1.0000 -1.0000 5824665 1595631521.30 151.4938 60.0007 32.0000 1.9459 1.9484 403.3942 404.0249 0.0980 -1.0000 -1.0000 5824728 1595631521.40 151.4938 60.0007 32.0000 1.9458 1.9483 403.3790 404.0091 0.0980 -1.0000 -1.0000 5824790 1595631521.50 151.5256 60.0007 32.0000 1.9462 1.9487 403.3479 403.9779 0.0979 -1.0000 -1.0000 5824868 1595631521.60 151.5282 60.0007 32.0000 1.9462 1.9487 403.3625 403.9919 0.0979 -1.0000 -1.0000 5824931 1595631521.70 151.5282 60.0007 32.0000 1.9463 1.9488 403.3700 404.0004 0.0980 -1.0000 -1.0000 5825165 1595631521.80 151.5282 60.0007 32.0000 1.9464 1.9489 403.4220 404.0523 0.0980 -1.0000 -1.0000 5825227 1595631521.90 151.5282 60.0007 32.0000 1.9466 1.9491 403.3571 403.9880 0.0981 -1.0000 -1.0000 5825290 1595631522.00 151.5282 60.0007 32.0000 1.9469 1.9494 403.3282 403.9593 0.0982 -1.0000 -1.0000 5825368 1595631522.10 151.5170 60.0007 32.0000 1.9462 1.9487 403.3494 403.9804 0.0981 -1.0000 -1.0000 5825431 1595631522.20 151.5170 60.0007 32.0000 1.9465 1.9490 403.3935 404.0236 0.0980 -1.0000 -1.0000 5826149 1595631522.30 151.5170 60.0007 32.0000 1.9463 1.9488 403.4105 404.0424 0.0982 -1.0000 -1.0000 5826227 1595631522.40 151.5170 60.0007 32.0000 1.9459 1.9484 403.3685 403.9985 0.0978 -1.0000 -1.0000 5826290 1595631522.50 151.5170 60.0007 32.0000 1.9463 1.9488 403.4425 404.0735 0.0982 -1.0000 -1.0000 5826352 1595631522.60 151.5254 60.0007 32.0000 1.9464 1.9489 403.2464 403.8778 0.0982 -1.0000 -1.0000 5826415 1595631522.70 151.5408 60.0007 32.0000 1.9470 1.9495 403.4486 404.0793 0.0980 -1.0000 -1.0000 5826477 1595631522.80 151.5408 60.0007 32.0000 1.9469 1.9494 403.3911 404.0214 0.0980 -1.0000 -1.0000 5826540 1595631522.90 151.5408 60.0007 32.0000 1.9473 1.9498 403.3078 403.9385 0.0981 -1.0000 -1.0000 5826618 1595631523.00 151.5408 60.0007 32.0000 1.9466 1.9491 403.3392 403.9699 0.0980 -1.0000 -1.0000 5826680 1595631523.10 151.5408 60.0007 32.0000 1.9462 1.9487 403.3605 403.9897 0.0979 -1.0000 -1.0000 5826743 1595631523.20 151.4958 60.0007 32.0000 1.9462 1.9487 403.3994 404.0299 0.0980 -1.0000 -1.0000 5826821 1595631523.30 151.4958 60.0007 32.0000 1.9464 1.9489 403.4153 404.0449 0.0979 -1.0000 -1.0000 5826883 1595631523.40 151.4958 60.0007 32.0000 1.9465 1.9490 403.4009 404.0314 0.0980 -1.0000 -1.0000 5826946 1595631523.50 151.4958 60.0007 32.0000 1.9464 1.9489 403.5035 404.1341 0.0980 -1.0000 -1.0000 5827024 1595631523.60 151.4958 60.0007 32.0000 1.9463 1.9488 403.3911 404.0211 0.0979 -1.0000 -1.0000 5827086 1595631523.70 151.4958 60.0007 32.0000 1.9465 1.9490 403.3341 403.9633 0.0979 -1.0000 -1.0000 5827149 1595631523.80 151.4876 60.0007 32.0000 1.9466 1.9491 403.3325 403.9628 0.0980 -1.0000 -1.0000 5827211 1595631523.90 151.4701 60.0007 32.0000 1.9467 1.9492 403.4279 404.0571 0.0977 -1.0000 -1.0000 5827274 1595631524.00 151.4701 60.0007 32.0000 1.9460 1.9485 403.3921 404.0220 0.0980 -1.0000 -1.0000 5827352 1595631524.10 151.4701 60.0007 32.0000 1.9462 1.9487 403.2811 403.9113 0.0980 -1.0000 -1.0000 5827414 1595631524.20 151.4701 60.0007 32.0000 1.9466 1.9491 403.3191 403.9498 0.0981 -1.0000 -1.0000 5827477 1595631524.30 151.4701 60.0007 32.0000 1.9464 1.9489 403.3539 403.9836 0.0979 -1.0000 -1.0000 5827555 1595631524.40 151.4931 60.0007 32.0000 1.9468 1.9493 403.4189 404.0484 0.0979 -1.0000 -1.0000 5827617 1595631524.50 151.4936 60.0007 32.0000 1.9462 1.9487 403.3628 403.9938 0.0982 -1.0000 -1.0000 5827680 1595631524.60 151.4936 60.0007 32.0000 1.9460 1.9485 403.4289 404.0592 0.0980 -1.0000 -1.0000 5827758 1595631524.70 151.4936 60.0007 32.0000 1.9462 1.9487 403.3216 403.9518 0.0980 -1.0000 -1.0000 5827821 1595631524.80 151.4936 60.0007 32.0000 1.9464 1.9489 403.3620 403.9926 0.0981 -1.0000 -1.0000 5827914 1595631524.90 151.4907 60.0008 32.0000 1.9467 1.9492 403.4101 404.0408 0.0981 -1.0000 -1.0000 5827977 1595631525.00 151.4824 60.0011 32.0000 1.9460 1.9485 403.3542 403.9854 0.0981 -1.0000 -1.0000 5828040 1595631525.10 151.4824 60.0011 32.0000 1.9458 1.9483 403.4287 404.0591 0.0980 -1.0000 -1.0000 5828102 1595631525.20 151.4824 60.0011 32.0000 1.9457 1.9482 403.3407 403.9716 0.0981 -1.0000 -1.0000 5828180 1595631525.30 151.4824 60.0011 32.0000 1.9457 1.9482 403.3401 403.9699 0.0979 -1.0000 -1.0000 5828414 1595631525.40 151.4824 60.0011 32.0000 1.9463 1.9488 403.3706 404.0011 0.0981 -1.0000 -1.0000 5828477 1595631525.50 151.4980 60.0011 32.0000 1.9468 1.9493 403.4348 404.0656 0.0981 -1.0000 -1.0000 5828539 1595631525.60 151.4980 60.0011 32.0000 1.9465 1.9490 403.4336 404.0650 0.0981 -1.0000 -1.0000 5828602 1595631525.70 151.4980 60.0011 32.0000 1.9461 1.9486 403.3685 403.9988 0.0980 -1.0000 -1.0000 5828664 1595631525.80 151.4980 60.0011 32.0000 1.9466 1.9492 403.2743 403.9062 0.0982 -1.0000 -1.0000 5828914 1595631525.90 151.4980 60.0011 32.0000 1.9469 1.9494 403.3620 403.9927 0.0980 -1.0000 -1.0000 5828977 1595631526.00 151.5246 60.0011 32.0000 1.9464 1.9489 403.3042 403.9344 0.0980 -1.0000 -1.0000 5829055 1595631526.10 151.5246 60.0011 32.0000 1.9469 1.9494 403.3644 403.9949 0.0981 -1.0000 -1.0000 5829102 1595631526.20 151.5246 60.0011 32.0000 1.9467 1.9493 403.3657 403.9964 0.0980 -1.0000 -1.0000 5829180 1595631526.30 151.5246 60.0011 32.0000 1.9463 1.9488 403.3927 404.0227 0.0980 -1.0000 -1.0000 5829242 1595631526.40 151.5246 60.0011 32.0000 1.9462 1.9487 403.3969 404.0275 0.0981 -1.0000 -1.0000 5830148 1595631526.50 151.5190 60.0011 32.0000 1.9464 1.9489 403.4030 404.0335 0.0980 -1.0000 -1.0000 5830211 1595631526.60 151.4737 60.0011 32.0000 1.9466 1.9491 403.4075 404.0375 0.0980 -1.0000 -1.0000 5830289 1595631526.70 151.4737 60.0011 32.0000 1.9463 1.9488 403.3604 403.9910 0.0981 -1.0000 -1.0000 5830352 1595631526.80 151.4737 60.0011 32.0000 1.9462 1.9487 403.3132 403.9430 0.0980 -1.0000 -1.0000 5830429 1595631526.90 151.4737 60.0011 32.0000 1.9464 1.9489 403.3208 403.9511 0.0980 -1.0000 -1.0000 5830492 1595631527.00 151.4737 60.0011 32.0000 1.9466 1.9491 403.3921 404.0222 0.0980 -1.0000 -1.0000 5830554 1595631527.10 151.5095 60.0011 32.0000 1.9471 1.9496 403.3142 403.9452 0.0981 -1.0000 -1.0000 5830632 1595631527.20 151.5095 60.0011 32.0000 1.9467 1.9492 403.3454 403.9759 0.0980 -1.0000 -1.0000 5830695 1595631527.30 151.5095 60.0011 32.0000 1.9467 1.9492 403.3402 403.9702 0.0980 -1.0000 -1.0000 5830757 1595631527.40 151.5095 60.0011 32.0000 1.9455 1.9480 403.3672 403.9972 0.0980 -1.0000 -1.0000 5830820 1595631527.50 151.5095 60.0011 32.0000 1.9471 1.9496 403.3749 404.0052 0.0981 -1.0000 -1.0000 5830898 1595631527.60 151.5073 60.0011 32.0000 1.9464 1.9489 403.3660 403.9957 0.0978 -1.0000 -1.0000 5830961 1595631527.70 151.5069 60.0011 32.0000 1.9462 1.9487 403.2988 403.9287 0.0980 -1.0000 -1.0000 5831023 1595631527.80 151.5069 60.0011 32.0000 1.9457 1.9482 403.3374 403.9682 0.0981 -1.0000 -1.0000 5831101 1595631527.90 151.5069 60.0011 32.0000 1.9461 1.9486 403.3064 403.9371 0.0980 -1.0000 -1.0000 5831179 1595631528.00 151.5069 60.0011 32.0000 1.9460 1.9485 403.3278 403.9585 0.0981 -1.0000 -1.0000 5831257 1595631528.10 151.5069 60.0011 32.0000 1.9466 1.9491 403.3143 403.9445 0.0980 -1.0000 -1.0000 5831320 1595631528.20 151.5056 60.0011 32.0000 1.9463 1.9488 403.3490 403.9799 0.0982 -1.0000 -1.0000 5831382 1595631528.30 151.5056 60.0011 32.0000 1.9460 1.9485 403.3009 403.9311 0.0980 -1.0000 -1.0000 5831445 1595631528.40 151.5056 60.0011 32.0000 1.9465 1.9490 403.3638 403.9938 0.0980 -1.0000 -1.0000 5831679 1595631528.50 151.5056 60.0011 32.0000 1.9464 1.9490 403.3459 403.9764 0.0980 -1.0000 -1.0000 5831742 1595631528.60 151.5056 60.0011 32.0000 1.9464 1.9489 403.3032 403.9342 0.0981 -1.0000 -1.0000 5831820 1595631528.70 151.5273 60.0011 32.0000 1.9459 1.9484 403.2988 403.9295 0.0981 -1.0000 -1.0000 5831882 1595631528.80 151.5281 60.0011 32.0000 1.9464 1.9489 403.3346 403.9655 0.0982 -1.0000 -1.0000 5831945 1595631528.90 151.5281 60.0011 32.0000 1.9457 1.9482 403.3009 403.9314 0.0980 -1.0000 -1.0000 5832179 1595631529.00 151.5281 60.0011 32.0000 1.9461 1.9486 403.3356 403.9663 0.0981 -1.0000 -1.0000 5832242 1595631529.10 151.5281 60.0011 32.0000 1.9459 1.9484 403.3889 404.0195 0.0981 -1.0000 -1.0000 5832304 1595631529.20 151.5309 60.0011 32.0000 1.9463 1.9488 403.3188 403.9497 0.0981 -1.0000 -1.0000 5832366 1595631529.30 151.5387 60.0011 32.0000 1.9465 1.9490 403.2966 403.9264 0.0980 -1.0000 -1.0000 5832429 1595631529.40 151.5387 60.0011 32.0000 1.9464 1.9489 403.2958 403.9261 0.0980 -1.0000 -1.0000 5832663 1595631529.50 151.5387 60.0011 32.0000 1.9467 1.9492 403.3795 404.0102 0.0981 -1.0000 -1.0000 5832726 1595631529.60 151.5387 60.0011 32.0000 1.9462 1.9487 403.3975 404.0281 0.0981 -1.0000 -1.0000 5832788 1595631529.70 151.5387 60.0011 32.0000 1.9461 1.9486 403.3599 403.9909 0.0981 -1.0000 -1.0000 5832851 1595631529.80 151.4859 60.0007 32.0000 1.9470 1.9495 403.3430 403.9733 0.0980 -1.0000 -1.0000 5832929 1595631529.90 151.4859 60.0007 32.0000 1.9456 1.9481 403.3253 403.9558 0.0981 -1.0000 -1.0000 5833210 1595631530.00 151.4859 60.0007 32.0000 1.9464 1.9489 403.3934 404.0242 0.0980 -1.0000 -1.0000 5833288 1595631530.10 151.4859 60.0007 32.0000 1.9467 1.9492 403.3800 404.0107 0.0981 -1.0000 -1.0000 5833351 1595631530.20 151.4859 60.0007 32.0000 1.9463 1.9488 403.3701 404.0000 0.0978 -1.0000 -1.0000 5833413 1595631530.30 151.5386 60.0007 32.0000 1.9459 1.9484 403.4159 404.0448 0.0979 -1.0000 -1.0000 5833476 1595631530.40 151.5403 60.0007 32.0000 1.9470 1.9495 403.3337 403.9647 0.0982 -1.0000 -1.0000 5833913 1595631530.50 151.5403 60.0007 32.0000 1.9471 1.9496 403.3721 404.0036 0.0982 -1.0000 -1.0000 5833976 1595631530.60 151.5403 60.0007 32.0000 1.9460 1.9485 403.3611 403.9929 0.0982 -1.0000 -1.0000 5834053 1595631530.70 151.5403 60.0007 32.0000 1.9463 1.9488 403.3696 404.0000 0.0980 -1.0000 -1.0000 5834116 1595631530.80 151.5384 60.0007 32.0000 1.9458 1.9483 403.3062 403.9364 0.0980 -1.0000 -1.0000 5834179 1595631530.90 151.5069 60.0007 32.0000 1.9459 1.9484 403.3340 403.9648 0.0980 -1.0000 -1.0000 5834429 1595631531.00 151.5069 60.0007 32.0000 1.9471 1.9496 403.3458 403.9752 0.0979 -1.0000 -1.0000 5834491 1595631531.10 151.5069 60.0007 32.0000 1.9467 1.9492 403.4159 404.0468 0.0981 -1.0000 -1.0000 5834553 1595631531.20 151.5069 60.0007 32.0000 1.9464 1.9489 403.3925 404.0244 0.0982 -1.0000 -1.0000 5834616 1595631531.30 151.5069 60.0007 32.0000 1.9461 1.9486 403.3989 404.0297 0.0981 -1.0000 -1.0000 5834678 1595631531.40 151.4891 60.0007 32.0000 1.9463 1.9488 403.3542 403.9849 0.0980 -1.0000 -1.0000 5834866 1595631531.50 151.4891 60.0007 32.0000 1.9461 1.9486 403.3381 403.9683 0.0981 -1.0000 -1.0000 5834944 1595631531.60 151.4891 60.0007 32.0000 1.9459 1.9484 403.3287 403.9605 0.0981 -1.0000 -1.0000 5835006 1595631531.70 151.4891 60.0007 32.0000 1.9464 1.9490 403.2403 403.8708 0.0981 -1.0000 -1.0000 5835069 1595631531.80 151.4891 60.0007 32.0000 1.9462 1.9487 403.3005 403.9310 0.0981 -1.0000 -1.0000 5835131 1595631531.90 151.4854 60.0007 32.0000 1.9450 1.9475 403.3734 404.0045 0.0981 -1.0000 -1.0000 5835194 1595631532.00 151.4789 60.0007 32.0000 1.9462 1.9487 403.3487 403.9798 0.0981 -1.0000 -1.0000 5835397 1595631532.10 151.4789 60.0007 32.0000 1.9458 1.9483 403.3626 403.9929 0.0981 -1.0000 -1.0000 5835444 1595631532.20 151.4789 60.0007 32.0000 1.9464 1.9489 403.3034 403.9346 0.0982 -1.0000 -1.0000 5835506 1595631532.30 151.4789 60.0007 32.0000 1.9461 1.9486 403.3205 403.9510 0.0980 -1.0000 -1.0000 5835584 1595631532.40 151.4789 60.0007 32.0000 1.9463 1.9489 403.3574 403.9881 0.0981 -1.0000 -1.0000 5835647 1595631532.50 151.4959 60.0007 32.0000 1.9468 1.9493 403.3096 403.9403 0.0980 -1.0000 -1.0000 5835881 1595631532.60 151.4959 60.0007 32.0000 1.9463 1.9488 403.3714 404.0019 0.0981 -1.0000 -1.0000 5835960 1595631532.70 151.4959 60.0007 32.0000 1.9464 1.9489 403.3551 403.9862 0.0982 -1.0000 -1.0000 5836022 1595631532.80 151.4959 60.0007 32.0000 1.9464 1.9489 403.3450 403.9762 0.0981 -1.0000 -1.0000 5836085 1595631532.90 151.4959 60.0007 32.0000 1.9462 1.9487 403.3092 403.9397 0.0981 -1.0000 -1.0000 5836163 1595631533.00 151.4959 60.0007 32.0000 1.9466 1.9491 403.3643 403.9946 0.0980 -1.0000 -1.0000 5836225 1595631533.10 151.4971 60.0007 32.0000 1.9467 1.9492 403.3229 403.9532 0.0981 -1.0000 -1.0000 5836288 1595631533.20 151.4971 60.0007 32.0000 1.9461 1.9486 403.3439 403.9746 0.0981 -1.0000 -1.0000 5836350 1595631533.30 151.4971 60.0007 32.0000 1.9461 1.9487 403.3959 404.0277 0.0982 -1.0000 -1.0000 5836412 1595631533.40 151.4971 60.0007 32.0000 1.9466 1.9491 403.2997 403.9310 0.0982 -1.0000 -1.0000 5836522 1595631533.50 151.4971 60.0007 32.0000 1.9460 1.9485 403.3061 403.9368 0.0980 -1.0000 -1.0000 5836647 1595631533.60 151.5306 60.0007 32.0000 1.9460 1.9485 403.3032 403.9339 0.0981 -1.0000 -1.0000 5836725 1595631533.70 151.5306 60.0007 32.0000 1.9463 1.9488 403.3118 403.9425 0.0981 -1.0000 -1.0000 5836787 1595631533.80 151.5306 60.0007 32.0000 1.9465 1.9490 403.3470 403.9782 0.0981 -1.0000 -1.0000 5836850 1595631533.90 151.5306 60.0007 32.0000 1.9460 1.9485 403.3302 403.9614 0.0982 -1.0000 -1.0000 5836912 1595631534.00 151.5306 60.0007 32.0000 1.9459 1.9484 403.3237 403.9536 0.0980 -1.0000 -1.0000 5837756 1595631534.10 151.5210 60.0007 32.0000 1.9468 1.9493 403.3493 403.9802 0.0981 -1.0000 -1.0000 5837818 1595631534.20 151.5158 60.0007 32.0000 1.9471 1.9496 403.3950 404.0263 0.0982 -1.0000 -1.0000 5837881 1595631534.30 151.5158 60.0007 32.0000 1.9473 1.9498 403.4058 404.0366 0.0981 -1.0000 -1.0000 5837959 1595631534.40 151.5158 60.0007 32.0000 1.9460 1.9486 403.3340 403.9646 0.0981 -1.0000 -1.0000 5838021 1595631534.50 151.5158 60.0007 32.0000 1.9462 1.9487 403.3777 404.0080 0.0981 -1.0000 -1.0000 5838084 1595631534.60 151.5163 60.0007 32.0000 1.9467 1.9492 403.3820 404.0130 0.0980 -1.0000 -1.0000 5838162 1595631534.70 151.5320 60.0008 32.0000 1.9463 1.9488 403.3096 403.9397 0.0980 -1.0000 -1.0000 5838224 1595631534.80 151.5320 60.0008 32.0000 1.9461 1.9486 403.3788 404.0087 0.0980 -1.0000 -1.0000 5838287 1595631534.90 151.5320 60.0008 32.0000 1.9465 1.9490 403.2980 403.9288 0.0980 -1.0000 -1.0000 5838350 1595631535.00 151.5320 60.0008 32.0000 1.9467 1.9492 403.3120 403.9418 0.0980 -1.0000 -1.0000 5838412 1595631535.10 151.5320 60.0008 32.0000 1.9464 1.9489 403.2582 403.8882 0.0980 -1.0000 -1.0000 5838475 1595631535.20 151.4872 60.0008 32.0000 1.9466 1.9491 403.3761 404.0057 0.0980 -1.0000 -1.0000 5838553 1595631535.30 151.4920 60.0008 32.0000 1.9463 1.9488 403.3722 404.0026 0.0980 -1.0000 -1.0000 5838615 1595631535.40 151.4920 60.0008 32.0000 1.9459 1.9484 403.3651 403.9948 0.0979 -1.0000 -1.0000 5838677 1595631535.50 151.4920 60.0008 32.0000 1.9462 1.9487 403.2740 403.9041 0.0980 -1.0000 -1.0000 5838740 1595631535.60 151.4920 60.0008 32.0000 1.9466 1.9491 403.3702 404.0002 0.0979 -1.0000 -1.0000 5838802 1595631535.70 151.4920 60.0008 32.0000 1.9463 1.9488 403.4554 404.0849 0.0979 -1.0000 -1.0000 5838865 1595631535.80 151.4920 60.0008 32.0000 1.9455 1.9480 403.3345 403.9649 0.0980 -1.0000 -1.0000 5838943 1595631535.90 151.4920 60.0008 32.0000 1.9460 1.9485 403.3423 403.9724 0.0980 -1.0000 -1.0000 5839021 1595631536.00 151.4920 60.0008 32.0000 1.9464 1.9489 403.3695 403.9996 0.0980 -1.0000 -1.0000 5839099 1595631536.10 151.4920 60.0008 32.0000 1.9471 1.9496 403.3523 403.9825 0.0980 -1.0000 -1.0000 5839162 1595631536.20 151.4920 60.0008 32.0000 1.9463 1.9489 403.3734 404.0037 0.0980 -1.0000 -1.0000 5839224 1595631536.30 151.4577 60.0008 32.0000 1.9464 1.9489 403.3600 403.9895 0.0979 -1.0000 -1.0000 5839287 1595631536.40 151.4577 60.0008 32.0000 1.9464 1.9489 403.3331 403.9638 0.0981 -1.0000 -1.0000 5839349 1595631536.50 151.4577 60.0008 32.0000 1.9456 1.9481 403.3334 403.9646 0.0981 -1.0000 -1.0000 5839412 1595631536.60 151.4577 60.0008 32.0000 1.9459 1.9484 403.3660 403.9965 0.0980 -1.0000 -1.0000 5839959 1595631536.70 151.4577 60.0008 32.0000 1.9459 1.9484 403.3615 403.9917 0.0981 -1.0000 -1.0000 5840021 1595631536.80 151.4577 60.0008 32.0000 1.9462 1.9487 403.3920 404.0243 0.0984 -1.0000 -1.0000 5840083 1595631536.90 151.4968 60.0008 32.0000 1.9459 1.9484 403.3312 403.9624 0.0980 -1.0000 -1.0000 5840162 1595631537.00 151.4990 60.0008 32.0000 1.9465 1.9490 403.3188 403.9498 0.0981 -1.0000 -1.0000 5840224 1595631537.10 151.4990 60.0008 32.0000 1.9464 1.9489 403.3681 403.9990 0.0981 -1.0000 -1.0000 5840411 1595631537.20 151.4990 60.0008 32.0000 1.9465 1.9491 403.3812 404.0113 0.0979 -1.0000 -1.0000 5840490 1595631537.30 151.4990 60.0008 32.0000 1.9465 1.9490 403.3406 403.9709 0.0981 -1.0000 -1.0000 5840552 1595631537.40 151.5011 60.0008 32.0000 1.9462 1.9487 403.4124 404.0435 0.0981 -1.0000 -1.0000 5840614 1595631537.50 151.5072 60.0008 32.0000 1.9460 1.9485 403.3602 403.9919 0.0983 -1.0000 -1.0000 5840693 1595631537.60 151.5072 60.0008 32.0000 1.9459 1.9485 403.2829 403.9127 0.0980 -1.0000 -1.0000 5840755 1595631537.70 151.5072 60.0008 32.0000 1.9466 1.9492 403.3500 403.9802 0.0980 -1.0000 -1.0000 5840974 1595631537.80 151.5072 60.0008 32.0000 1.9466 1.9491 403.3492 403.9793 0.0980 -1.0000 -1.0000 5841052 1595631537.90 151.5072 60.0008 32.0000 1.9463 1.9488 403.3720 404.0023 0.0980 -1.0000 -1.0000 5841114 1595631538.00 151.4840 60.0008 32.0000 1.9454 1.9480 403.3626 403.9932 0.0981 -1.0000 -1.0000 5841193 1595631538.10 151.4840 60.0008 32.0000 1.9463 1.9488 403.3597 403.9896 0.0979 -1.0000 -1.0000 5841255 1595631538.20 151.4840 60.0008 32.0000 1.9465 1.9490 403.4248 404.0546 0.0980 -1.0000 -1.0000 5841427 1595631538.30 151.4840 60.0008 32.0000 1.9467 1.9492 403.3417 403.9722 0.0981 -1.0000 -1.0000 5841505 1595631538.40 151.4840 60.0008 32.0000 1.9465 1.9490 403.3212 403.9512 0.0979 -1.0000 -1.0000 5841567 1595631538.50 151.4907 60.0008 32.0000 1.9467 1.9492 403.3745 404.0056 0.0982 -1.0000 -1.0000 5841630 1595631538.60 151.4974 60.0008 32.0000 1.9465 1.9490 403.3251 403.9554 0.0980 -1.0000 -1.0000 5841693 1595631538.70 151.4974 60.0008 32.0000 1.9464 1.9489 403.3856 404.0159 0.0980 -1.0000 -1.0000 5842146 1595631538.80 151.4974 60.0008 32.0000 1.9464 1.9489 403.3531 403.9846 0.0982 -1.0000 -1.0000 5842208 1595631538.90 151.4974 60.0008 32.0000 1.9463 1.9488 403.2740 403.9043 0.0980 -1.0000 -1.0000 5842271 1595631539.00 151.4974 60.0008 32.0000 1.9465 1.9490 403.3192 403.9495 0.0980 -1.0000 -1.0000 5842333 1595631539.10 151.4979 60.0008 32.0000 1.9462 1.9487 403.4023 404.0325 0.0980 -1.0000 -1.0000 5842396 1595631539.20 151.4979 60.0008 32.0000 1.9462 1.9487 403.3603 403.9906 0.0981 -1.0000 -1.0000 5842474 1595631539.30 151.4979 60.0008 32.0000 1.9460 1.9485 403.3537 403.9846 0.0981 -1.0000 -1.0000 5842536 1595631539.40 151.4979 60.0008 32.0000 1.9465 1.9490 403.3990 404.0304 0.0982 -1.0000 -1.0000 5842598 1595631539.50 151.4979 60.0008 32.0000 1.9463 1.9488 403.2822 403.9128 0.0981 -1.0000 -1.0000 5842677 1595631539.60 151.4965 60.0008 32.0000 1.9459 1.9484 403.3464 403.9776 0.0981 -1.0000 -1.0000 5842739 1595631539.70 151.4882 60.0010 32.0000 1.9465 1.9490 403.3207 403.9513 0.0981 -1.0000 -1.0000 5842911 1595631539.80 151.4882 60.0010 32.0000 1.9467 1.9492 403.3264 403.9574 0.0981 -1.0000 -1.0000 5842973 1595631539.90 151.4882 60.0010 32.0000 1.9465 1.9490 403.2907 403.9216 0.0981 -1.0000 -1.0000 5843036 1595631540.00 151.4882 60.0010 32.0000 1.9462 1.9488 403.3144 403.9446 0.0980 -1.0000 -1.0000 5843130 1595631540.10 151.4882 60.0010 32.0000 1.9458 1.9483 403.2645 403.8953 0.0981 -1.0000 -1.0000 5843192 1595631540.20 151.4882 60.0010 32.0000 1.9462 1.9487 403.3342 403.9643 0.0980 -1.0000 -1.0000 5843442 1595631540.30 151.4584 60.0010 32.0000 1.9467 1.9492 403.3733 404.0034 0.0980 -1.0000 -1.0000 5843520 1595631540.40 151.4584 60.0010 32.0000 1.9459 1.9485 403.3994 404.0301 0.0981 -1.0000 -1.0000 5843583 1595631540.50 151.4584 60.0010 32.0000 1.9463 1.9488 403.3068 403.9379 0.0982 -1.0000 -1.0000 5843645 1595631540.60 151.4584 60.0010 32.0000 1.9466 1.9491 403.3183 403.9488 0.0980 -1.0000 -1.0000 5843723 1595631540.70 151.4584 60.0010 32.0000 1.9457 1.9482 403.4382 404.0688 0.0981 -1.0000 -1.0000 5843786 1595631540.80 151.4584 60.0010 32.0000 1.9463 1.9488 403.4029 404.0341 0.0982 -1.0000 -1.0000 5843911 1595631540.90 151.5141 60.0010 32.0000 1.9461 1.9486 403.3856 404.0166 0.0981 -1.0000 -1.0000 5843973 1595631541.00 151.5141 60.0010 32.0000 1.9452 1.9477 403.2897 403.9205 0.0981 -1.0000 -1.0000 5844036 1595631541.10 151.5141 60.0010 32.0000 1.9464 1.9489 403.3068 403.9380 0.0982 -1.0000 -1.0000 5844098 1595631541.20 151.5141 60.0010 32.0000 1.9466 1.9491 403.3251 403.9563 0.0981 -1.0000 -1.0000 5844176 1595631541.30 151.5141 60.0010 32.0000 1.9468 1.9493 403.3390 403.9693 0.0980 -1.0000 -1.0000 5844660 1595631541.40 151.4691 60.0010 32.0000 1.9466 1.9491 403.3595 403.9899 0.0981 -1.0000 -1.0000 5844723 1595631541.50 151.4691 60.0010 32.0000 1.9462 1.9487 403.3535 403.9836 0.0979 -1.0000 -1.0000 5844801 1595631541.60 151.4691 60.0010 32.0000 1.9464 1.9489 403.3536 403.9846 0.0981 -1.0000 -1.0000 5844864 1595631541.70 151.4691 60.0010 32.0000 1.9464 1.9489 403.3762 404.0071 0.0981 -1.0000 -1.0000 5844926 1595631541.80 151.4691 60.0010 32.0000 1.9460 1.9485 403.3653 403.9961 0.0981 -1.0000 -1.0000 5845176 1595631541.90 151.4777 60.0010 32.0000 1.9461 1.9486 403.3699 404.0001 0.0981 -1.0000 -1.0000 5845238 1595631542.00 151.5347 60.0010 32.0000 1.9465 1.9490 403.2880 403.9190 0.0981 -1.0000 -1.0000 5845301 1595631542.10 151.5347 60.0010 32.0000 1.9459 1.9484 403.3784 404.0094 0.0981 -1.0000 -1.0000 5845363 1595631542.20 151.5347 60.0010 32.0000 1.9458 1.9483 403.3175 403.9484 0.0981 -1.0000 -1.0000 5845426 1595631542.30 151.5347 60.0010 32.0000 1.9468 1.9493 403.3033 403.9334 0.0981 -1.0000 -1.0000 5845660 1595631542.40 151.5347 60.0010 32.0000 1.9465 1.9490 403.3229 403.9536 0.0980 -1.0000 -1.0000 5845723 1595631542.50 151.5237 60.0010 32.0000 1.9461 1.9486 403.3471 403.9772 0.0979 -1.0000 -1.0000 5845785 1595631542.60 151.4935 60.0010 32.0000 1.9469 1.9494 403.3078 403.9367 0.0980 -1.0000 -1.0000 5845864 1595631542.70 151.4935 60.0010 32.0000 1.9465 1.9490 403.2820 403.9133 0.0982 -1.0000 -1.0000 5845942 1595631542.80 151.4935 60.0010 32.0000 1.9464 1.9489 403.2943 403.9243 0.0980 -1.0000 -1.0000 5846113 1595631542.90 151.4935 60.0010 32.0000 1.9467 1.9492 403.3561 403.9872 0.0982 -1.0000 -1.0000 5846176 1595631543.00 151.4935 60.0010 32.0000 1.9463 1.9488 403.3073 403.9377 0.0979 -1.0000 -1.0000 5846238 1595631543.10 151.5394 60.0010 32.0000 1.9457 1.9482 403.3136 403.9441 0.0981 -1.0000 -1.0000 5846301 1595631543.20 151.5394 60.0010 32.0000 1.9458 1.9483 403.3193 403.9500 0.0981 -1.0000 -1.0000 5846379 1595631543.30 151.5394 60.0010 32.0000 1.9463 1.9488 403.3512 403.9818 0.0981 -1.0000 -1.0000 5846442 1595631543.40 151.5394 60.0010 32.0000 1.9464 1.9489 403.3447 403.9741 0.0980 -1.0000 -1.0000 5846676 1595631543.50 151.5394 60.0010 32.0000 1.9470 1.9495 403.3445 403.9756 0.0981 -1.0000 -1.0000 5846738 1595631543.60 151.5394 60.0010 32.0000 1.9461 1.9486 403.3036 403.9342 0.0981 -1.0000 -1.0000 5846801 1595631543.70 151.5104 60.0010 32.0000 1.9461 1.9486 403.2976 403.9277 0.0980 -1.0000 -1.0000 5846863 1595631543.80 151.5104 60.0010 32.0000 1.9466 1.9491 403.3093 403.9390 0.0979 -1.0000 -1.0000 5846941 1595631543.90 151.5104 60.0010 32.0000 1.9474 1.9499 403.3150 403.9443 0.0979 -1.0000 -1.0000 5847425 1595631544.00 151.5104 60.0010 32.0000 1.9469 1.9494 403.2716 403.9018 0.0980 -1.0000 -1.0000 5847503 1595631544.10 151.5104 60.0010 32.0000 1.9470 1.9495 403.3316 403.9621 0.0981 -1.0000 -1.0000 5847566 1595631544.20 151.4980 60.0010 32.0000 1.9470 1.9495 403.2930 403.9241 0.0981 -1.0000 -1.0000 5847628 1595631544.30 151.4940 60.0010 32.0000 1.9465 1.9490 403.3570 403.9873 0.0980 -1.0000 -1.0000 5847707 1595631544.40 151.4940 60.0010 32.0000 1.9464 1.9489 403.3300 403.9606 0.0981 -1.0000 -1.0000 5847925 1595631544.50 151.4940 60.0010 32.0000 1.9464 1.9490 403.2864 403.9171 0.0981 -1.0000 -1.0000 5847988 1595631544.60 151.4940 60.0010 32.0000 1.9462 1.9487 403.3788 404.0093 0.0981 -1.0000 -1.0000 5848066 1595631544.70 151.4940 60.0010 32.0000 1.9456 1.9481 403.3584 403.9891 0.0980 -1.0000 -1.0000 5848129 1595631544.80 151.5093 60.0005 32.0000 1.9463 1.9488 403.3254 403.9558 0.0981 -1.0000 -1.0000 5848191 1595631544.90 151.5093 60.0005 32.0000 1.9466 1.9491 403.4016 404.0325 0.0981 -1.0000 -1.0000 5848253 1595631545.00 151.5093 60.0005 32.0000 1.9469 1.9494 403.3968 404.0283 0.0982 -1.0000 -1.0000 5848316 1595631545.10 151.5093 60.0005 32.0000 1.9457 1.9482 403.3291 403.9600 0.0981 -1.0000 -1.0000 5848379 1595631545.20 151.5093 60.0005 32.0000 1.9460 1.9485 403.2337 403.8645 0.0981 -1.0000 -1.0000 5848457 1595631545.30 151.5227 60.0005 32.0000 1.9466 1.9491 403.3639 403.9942 0.0980 -1.0000 -1.0000 5848519 1595631545.40 151.5405 60.0005 32.0000 1.9467 1.9492 403.3328 403.9625 0.0979 -1.0000 -1.0000 5848894 1595631545.50 151.5405 60.0005 32.0000 1.9461 1.9486 403.3757 404.0072 0.0982 -1.0000 -1.0000 5848972 1595631545.60 151.5405 60.0005 32.0000 1.9459 1.9484 403.3981 404.0283 0.0980 -1.0000 -1.0000 5849034 1595631545.70 151.5405 60.0005 32.0000 1.9466 1.9491 403.4261 404.0563 0.0980 -1.0000 -1.0000 5849097 1595631545.80 151.5405 60.0005 32.0000 1.9464 1.9489 403.3469 403.9769 0.0980 -1.0000 -1.0000 5849175 1595631545.90 151.5351 60.0005 32.0000 1.9467 1.9492 403.3491 403.9803 0.0981 -1.0000 -1.0000 5849394 1595631546.00 151.5351 60.0005 32.0000 1.9466 1.9491 403.3872 404.0183 0.0981 -1.0000 -1.0000 5849472 1595631546.10 151.5351 60.0005 32.0000 1.9465 1.9490 403.4024 404.0331 0.0981 -1.0000 -1.0000 5849534 1595631546.20 151.5351 60.0005 32.0000 1.9465 1.9490 403.3725 404.0041 0.0981 -1.0000 -1.0000 5849597 1595631546.30 151.5351 60.0005 32.0000 1.9470 1.9495 403.3255 403.9561 0.0981 -1.0000 -1.0000 5849659 1595631546.40 151.5351 60.0005 32.0000 1.9459 1.9485 403.3059 403.9360 0.0980 -1.0000 -1.0000 5849722 1595631546.50 151.5009 60.0005 32.0000 1.9466 1.9491 403.3110 403.9405 0.0979 -1.0000 -1.0000 5849784 1595631546.60 151.5009 60.0005 32.0000 1.9470 1.9495 403.3319 403.9625 0.0981 -1.0000 -1.0000 5849863 1595631546.70 151.5009 60.0005 32.0000 1.9469 1.9494 403.2974 403.9274 0.0979 -1.0000 -1.0000 5849941 1595631546.80 151.5009 60.0005 32.0000 1.9461 1.9486 403.3708 404.0001 0.0979 -1.0000 -1.0000 5850003 1595631546.90 151.5009 60.0005 32.0000 1.9458 1.9483 403.3409 403.9710 0.0980 -1.0000 -1.0000 5850066 1595631547.00 151.5051 60.0005 32.0000 1.9463 1.9488 403.3156 403.9467 0.0982 -1.0000 -1.0000 5850643 1595631547.10 151.5051 60.0005 32.0000 1.9468 1.9493 403.3466 403.9767 0.0980 -1.0000 -1.0000 5850706 1595631547.20 151.5051 60.0005 32.0000 1.9467 1.9492 403.3656 403.9963 0.0980 -1.0000 -1.0000 5850784 1595631547.30 151.5051 60.0005 32.0000 1.9461 1.9486 403.3076 403.9373 0.0979 -1.0000 -1.0000 5850846 1595631547.40 151.5051 60.0005 32.0000 1.9465 1.9490 403.2959 403.9269 0.0981 -1.0000 -1.0000 5850909 1595631547.50 151.4884 60.0005 32.0000 1.9472 1.9497 403.3074 403.9374 0.0980 -1.0000 -1.0000 5850987 1595631547.60 151.4751 60.0005 32.0000 1.9467 1.9492 403.3202 403.9508 0.0981 -1.0000 -1.0000 5851050 1595631547.70 151.4751 60.0005 32.0000 1.9461 1.9486 403.3704 404.0001 0.0979 -1.0000 -1.0000 5851112 1595631547.80 151.4751 60.0005 32.0000 1.9467 1.9492 403.3127 403.9429 0.0981 -1.0000 -1.0000 5851190 1595631547.90 151.4751 60.0005 32.0000 1.9457 1.9482 403.2979 403.9284 0.0980 -1.0000 -1.0000 5851253 1595631548.00 151.4751 60.0005 32.0000 1.9460 1.9485 403.3552 403.9856 0.0980 -1.0000 -1.0000 5851331 1595631548.10 151.5227 60.0005 32.0000 1.9463 1.9488 403.3699 403.9999 0.0980 -1.0000 -1.0000 5851393 1595631548.20 151.5227 60.0005 32.0000 1.9465 1.9490 403.3354 403.9657 0.0981 -1.0000 -1.0000 5851456 1595631548.30 151.5227 60.0005 32.0000 1.9465 1.9490 403.2893 403.9190 0.0979 -1.0000 -1.0000 5851534 1595631548.40 151.5227 60.0005 32.0000 1.9466 1.9491 403.3170 403.9476 0.0981 -1.0000 -1.0000 5851581 1595631548.50 151.5227 60.0005 32.0000 1.9465 1.9490 403.3533 403.9842 0.0981 -1.0000 -1.0000 5851690 1595631548.60 151.5239 60.0005 32.0000 1.9465 1.9490 403.3342 403.9647 0.0980 -1.0000 -1.0000 5851753 1595631548.70 151.5261 60.0005 32.0000 1.9459 1.9484 403.3042 403.9340 0.0980 -1.0000 -1.0000 5851831 1595631548.80 151.5261 60.0005 32.0000 1.9463 1.9488 403.3614 403.9919 0.0980 -1.0000 -1.0000 5851893 1595631548.90 151.5261 60.0005 32.0000 1.9459 1.9484 403.3013 403.9319 0.0981 -1.0000 -1.0000 5851956 1595631549.00 151.5261 60.0005 32.0000 1.9467 1.9492 403.3267 403.9574 0.0980 -1.0000 -1.0000 5852018 1595631549.10 151.5261 60.0005 32.0000 1.9458 1.9483 403.3391 403.9686 0.0979 -1.0000 -1.0000 5852455 1595631549.20 151.5181 60.0005 32.0000 1.9460 1.9485 403.3284 403.9591 0.0980 -1.0000 -1.0000 5852534 1595631549.30 151.5181 60.0005 32.0000 1.9457 1.9482 403.3325 403.9620 0.0979 -1.0000 -1.0000 5852596 1595631549.40 151.5181 60.0005 32.0000 1.9465 1.9490 403.3218 403.9516 0.0980 -1.0000 -1.0000 5852659 1595631549.50 151.5181 60.0005 32.0000 1.9464 1.9489 403.3086 403.9393 0.0981 -1.0000 -1.0000 5852737 1595631549.60 151.5181 60.0005 32.0000 1.9459 1.9484 403.3998 404.0303 0.0981 -1.0000 -1.0000 5852955 1595631549.70 151.5116 60.0005 32.0000 1.9462 1.9487 403.3537 403.9848 0.0981 -1.0000 -1.0000 5853018 1595631549.80 151.4856 60.0006 32.0000 1.9460 1.9485 403.2983 403.9297 0.0982 -1.0000 -1.0000 5853096 1595631549.90 151.4856 60.0006 32.0000 1.9462 1.9487 403.3497 403.9798 0.0980 -1.0000 -1.0000 5853158 1595631550.00 151.4856 60.0006 32.0000 1.9464 1.9489 403.3361 403.9661 0.0980 -1.0000 -1.0000 5853237 1595631550.10 151.4856 60.0006 32.0000 1.9456 1.9481 403.3682 403.9991 0.0981 -1.0000 -1.0000 5853455 1595631550.20 151.4856 60.0006 32.0000 1.9462 1.9487 403.3289 403.9591 0.0980 -1.0000 -1.0000 5853518 1595631550.30 151.5297 60.0006 32.0000 1.9457 1.9482 403.3314 403.9611 0.0979 -1.0000 -1.0000 5853596 1595631550.40 151.5297 60.0006 32.0000 1.9458 1.9483 403.3704 404.0009 0.0980 -1.0000 -1.0000 5853659 1595631550.50 151.5297 60.0006 32.0000 1.9467 1.9492 403.3680 403.9984 0.0981 -1.0000 -1.0000 5853721 1595631550.60 151.5297 60.0006 32.0000 1.9457 1.9482 403.3318 403.9624 0.0981 -1.0000 -1.0000 5854190 1595631550.70 151.5297 60.0006 32.0000 1.9461 1.9486 403.3368 403.9666 0.0979 -1.0000 -1.0000 5854252 1595631550.80 151.5199 60.0006 32.0000 1.9459 1.9484 403.2960 403.9268 0.0981 -1.0000 -1.0000 5854314 1595631550.90 151.5147 60.0006 32.0000 1.9464 1.9489 403.3449 403.9757 0.0980 -1.0000 -1.0000 5854377 1595631551.00 151.5147 60.0006 32.0000 1.9461 1.9486 403.3793 404.0106 0.0982 -1.0000 -1.0000 5854440 1595631551.10 151.5147 60.0006 32.0000 1.9466 1.9491 403.3066 403.9382 0.0983 -1.0000 -1.0000 5854502 1595631551.20 151.5147 60.0006 32.0000 1.9468 1.9493 403.3646 403.9957 0.0981 -1.0000 -1.0000 5854580 1595631551.30 151.5147 60.0006 32.0000 1.9467 1.9492 403.3554 403.9857 0.0980 -1.0000 -1.0000 5854642 1595631551.40 151.5234 60.0006 32.0000 1.9469 1.9494 403.3531 403.9828 0.0980 -1.0000 -1.0000 5854705 1595631551.50 151.5234 60.0006 32.0000 1.9463 1.9488 403.3487 403.9798 0.0981 -1.0000 -1.0000 5854783 1595631551.60 151.5234 60.0006 32.0000 1.9466 1.9491 403.3176 403.9478 0.0980 -1.0000 -1.0000 5854908 1595631551.70 151.5234 60.0006 32.0000 1.9462 1.9487 403.3419 403.9723 0.0980 -1.0000 -1.0000 5854971 1595631551.80 151.5234 60.0006 32.0000 1.9471 1.9496 403.3829 404.0134 0.0980 -1.0000 -1.0000 5855049 1595631551.90 151.5159 60.0006 32.0000 1.9463 1.9488 403.3040 403.9341 0.0980 -1.0000 -1.0000 5855096 1595631552.00 151.5159 60.0006 32.0000 1.9465 1.9490 403.3214 403.9521 0.0981 -1.0000 -1.0000 5855174 1595631552.10 151.5159 60.0006 32.0000 1.9461 1.9486 403.3072 403.9387 0.0982 -1.0000 -1.0000 5855408 1595631552.20 151.5159 60.0006 32.0000 1.9467 1.9492 403.3329 403.9636 0.0980 -1.0000 -1.0000 5855470 1595631552.30 151.5159 60.0006 32.0000 1.9461 1.9486 403.2865 403.9162 0.0979 -1.0000 -1.0000 5855549 1595631552.40 151.5159 60.0006 32.0000 1.9461 1.9486 403.3276 403.9571 0.0979 -1.0000 -1.0000 5855611 1595631552.50 151.5159 60.0006 32.0000 1.9470 1.9495 403.3686 403.9992 0.0981 -1.0000 -1.0000 5855674 1595631552.60 151.5159 60.0006 32.0000 1.9470 1.9495 403.3191 403.9492 0.0980 -1.0000 -1.0000 5855752 1595631552.70 151.5159 60.0006 32.0000 1.9465 1.9490 403.2916 403.9209 0.0978 -1.0000 -1.0000 5855923 1595631552.80 151.5159 60.0006 32.0000 1.9468 1.9493 403.3055 403.9352 0.0981 -1.0000 -1.0000 5855986 1595631552.90 151.5159 60.0006 32.0000 1.9460 1.9485 403.3666 403.9976 0.0981 -1.0000 -1.0000 5856049 1595631553.00 151.5117 60.0006 32.0000 1.9468 1.9493 403.2502 403.8807 0.0980 -1.0000 -1.0000 5856111 1595631553.10 151.4854 60.0006 32.0000 1.9468 1.9493 403.3156 403.9467 0.0982 -1.0000 -1.0000 5856174 1595631553.20 151.4854 60.0006 32.0000 1.9470 1.9495 403.3516 403.9827 0.0981 -1.0000 -1.0000 5856673 1595631553.30 151.4854 60.0006 32.0000 1.9464 1.9490 403.3141 403.9448 0.0981 -1.0000 -1.0000 5856736 1595631553.40 151.4854 60.0006 32.0000 1.9467 1.9492 403.3239 403.9545 0.0981 -1.0000 -1.0000 5856798 1595631553.50 151.4854 60.0006 32.0000 1.9462 1.9487 403.2813 403.9110 0.0979 -1.0000 -1.0000 5856876 1595631553.60 151.4655 60.0006 32.0000 1.9463 1.9488 403.3257 403.9565 0.0981 -1.0000 -1.0000 5856939 1595631553.70 151.4655 60.0006 32.0000 1.9463 1.9488 403.3723 404.0031 0.0981 -1.0000 -1.0000 5857157 1595631553.80 151.4655 60.0006 32.0000 1.9463 1.9488 403.3278 403.9576 0.0979 -1.0000 -1.0000 5857236 1595631553.90 151.4655 60.0006 32.0000 1.9454 1.9479 403.3468 403.9770 0.0980 -1.0000 -1.0000 5857298 1595631554.00 151.4655 60.0006 32.0000 1.9461 1.9486 403.2075 403.8379 0.0981 -1.0000 -1.0000 5857361 1595631554.10 151.4995 60.0006 32.0000 1.9452 1.9477 403.2862 403.9165 0.0980 -1.0000 -1.0000 5857439 1595631554.20 151.5059 60.0006 32.0000 1.9466 1.9491 403.3241 403.9541 0.0980 -1.0000 -1.0000 5857689 1595631554.30 151.5059 60.0006 32.0000 1.9470 1.9495 403.3032 403.9342 0.0981 -1.0000 -1.0000 5857751 1595631554.40 151.5059 60.0006 32.0000 1.9466 1.9491 403.2801 403.9106 0.0981 -1.0000 -1.0000 5857814 1595631554.50 151.5059 60.0006 32.0000 1.9461 1.9486 403.2886 403.9199 0.0982 -1.0000 -1.0000 5857876 1595631554.60 151.5059 60.0006 32.0000 1.9467 1.9492 403.3285 403.9599 0.0982 -1.0000 -1.0000 5857954 1595631554.70 151.4380 60.0009 32.0000 1.9470 1.9495 403.3357 403.9662 0.0980 -1.0000 -1.0000 5858142 1595631554.80 151.4380 60.0009 32.0000 1.9461 1.9486 403.2707 403.9020 0.0981 -1.0000 -1.0000 5858204 1595631554.90 151.4380 60.0009 32.0000 1.9452 1.9477 403.3219 403.9523 0.0980 -1.0000 -1.0000 5858267 1595631555.00 151.4380 60.0009 32.0000 1.9457 1.9482 403.2541 403.8843 0.0980 -1.0000 -1.0000 5858329 1595631555.10 151.4380 60.0009 32.0000 1.9468 1.9493 403.3641 403.9949 0.0981 -1.0000 -1.0000 5858392 1595631555.20 151.4523 60.0009 32.0000 1.9453 1.9478 403.3285 403.9592 0.0981 -1.0000 -1.0000 5858470 1595631555.30 151.4538 60.0009 32.0000 1.9467 1.9492 403.3134 403.9444 0.0982 -1.0000 -1.0000 5858532 1595631555.40 151.4538 60.0009 32.0000 1.9463 1.9488 403.4244 404.0559 0.0982 -1.0000 -1.0000 5858595 1595631555.50 151.4538 60.0009 32.0000 1.9458 1.9483 403.4021 404.0326 0.0981 -1.0000 -1.0000 5858673 1595631555.60 151.4538 60.0009 32.0000 1.9457 1.9482 403.3705 404.0018 0.0982 -1.0000 -1.0000 5858735 1595631555.70 151.4538 60.0009 32.0000 1.9455 1.9480 403.3494 403.9807 0.0982 -1.0000 -1.0000 5858798 1595631555.80 151.4859 60.0009 32.0000 1.9463 1.9488 403.3428 403.9743 0.0982 -1.0000 -1.0000 5858860 1595631555.90 151.4880 60.0009 32.0000 1.9460 1.9485 403.3722 404.0038 0.0982 -1.0000 -1.0000 5858923 1595631556.00 151.4880 60.0009 32.0000 1.9456 1.9482 403.3859 404.0173 0.0981 -1.0000 -1.0000 5859001 1595631556.10 151.4880 60.0009 32.0000 1.9454 1.9479 403.3864 404.0171 0.0981 -1.0000 -1.0000 5859063 1595631556.20 151.4880 60.0009 32.0000 1.9466 1.9491 403.3841 404.0143 0.0979 -1.0000 -1.0000 5859126 1595631556.30 151.4928 60.0009 32.0000 1.9462 1.9487 403.5134 404.1450 0.0983 -1.0000 -1.0000 5900032 1595631556.40 151.5080 60.0009 32.0000 1.9463 1.9488 403.3154 403.9469 0.0981 -1.0000 -1.0000 5900094 1595631556.50 151.5080 60.0009 32.0000 1.9466 1.9491 403.3476 403.9779 0.0980 -1.0000 -1.0000 5900157 1595631556.60 151.5080 60.0009 32.0000 1.9461 1.9486 403.3797 404.0093 0.0979 -1.0000 -1.0000 5900235 1595631556.70 151.5080 60.0009 32.0000 1.9463 1.9488 403.3135 403.9433 0.0980 -1.0000 -1.0000 5900313 1595631556.80 151.5080 60.0009 32.0000 1.9464 1.9489 403.3800 404.0111 0.0982 -1.0000 -1.0000 5900407 1595631556.90 151.4997 60.0009 32.0000 1.9458 1.9483 403.4177 404.0483 0.0980 -1.0000 -1.0000 5900485 1595631557.00 151.4997 60.0009 32.0000 1.9464 1.9489 403.4010 404.0309 0.0980 -1.0000 -1.0000 5900532 1595631557.10 151.4997 60.0009 32.0000 1.9464 1.9489 403.4234 404.0542 0.0981 -1.0000 -1.0000 5900594 1595631557.20 151.4997 60.0009 32.0000 1.9461 1.9486 403.3169 403.9475 0.0981 -1.0000 -1.0000 5900672 1595631557.30 151.4997 60.0009 32.0000 1.9466 1.9491 403.3841 404.0137 0.0979 -1.0000 -1.0000 5900735 1595631557.40 151.4720 60.0009 32.0000 1.9465 1.9490 403.3928 404.0229 0.0980 -1.0000 -1.0000 5900797 1595631557.50 151.4640 60.0009 32.0000 1.9461 1.9486 403.4023 404.0336 0.0982 -1.0000 -1.0000 5900875 1595631557.60 151.4640 60.0009 32.0000 1.9458 1.9483 403.3957 404.0264 0.0981 -1.0000 -1.0000 5900938 1595631557.70 151.4640 60.0009 32.0000 1.9467 1.9492 403.3763 404.0060 0.0979 -1.0000 -1.0000 5901000 1595631557.80 151.4640 60.0009 32.0000 1.9455 1.9480 403.4250 404.0551 0.0980 -1.0000 -1.0000 5901141 1595631557.90 151.4640 60.0009 32.0000 1.9457 1.9482 403.4655 404.0967 0.0981 -1.0000 -1.0000 5901203 1595631558.00 151.4640 60.0009 32.0000 1.9466 1.9491 403.3440 403.9751 0.0981 -1.0000 -1.0000 5901266 1595631558.10 151.4640 60.0009 32.0000 1.9454 1.9479 403.4038 404.0350 0.0982 -1.0000 -1.0000 5901328 1595631558.20 151.4640 60.0009 32.0000 1.9459 1.9484 403.3892 404.0200 0.0981 -1.0000 -1.0000 5901391 1595631558.30 151.4640 60.0009 32.0000 1.9466 1.9491 403.4344 404.0651 0.0980 -1.0000 -1.0000 5901703 1595631558.40 151.4640 60.0009 32.0000 1.9465 1.9490 403.4002 404.0311 0.0981 -1.0000 -1.0000 5901766 1595631558.50 151.4527 60.0009 32.0000 1.9460 1.9485 403.4225 404.0538 0.0981 -1.0000 -1.0000 5901829 1595631558.60 151.4526 60.0009 32.0000 1.9462 1.9487 403.3343 403.9649 0.0980 -1.0000 -1.0000 5901891 1595631558.70 151.4526 60.0009 32.0000 1.9455 1.9480 403.3768 404.0072 0.0980 -1.0000 -1.0000 5901953 1595631558.80 151.4526 60.0009 32.0000 1.9461 1.9486 403.3793 404.0107 0.0982 -1.0000 -1.0000 5902016 1595631558.90 151.4526 60.0009 32.0000 1.9463 1.9488 403.4160 404.0481 0.0983 -1.0000 -1.0000 5902219 1595631559.00 151.4526 60.0009 32.0000 1.9462 1.9487 403.4270 404.0574 0.0980 -1.0000 -1.0000 5902281 1595631559.10 151.4650 60.0009 32.0000 1.9461 1.9486 403.3585 403.9903 0.0983 -1.0000 -1.0000 5902344 1595631559.20 151.4851 60.0009 32.0000 1.9467 1.9492 403.3996 404.0312 0.0981 -1.0000 -1.0000 5902422 1595631559.30 151.4851 60.0009 32.0000 1.9459 1.9484 403.3626 403.9938 0.0982 -1.0000 -1.0000 5902485 1595631559.40 151.4851 60.0009 32.0000 1.9461 1.9486 403.3409 403.9712 0.0980 -1.0000 -1.0000 5902891 1595631559.50 151.4851 60.0009 32.0000 1.9458 1.9483 403.3491 403.9797 0.0981 -1.0000 -1.0000 5902969 1595631559.60 151.4851 60.0009 32.0000 1.9463 1.9488 403.3851 404.0162 0.0981 -1.0000 -1.0000 5903031 1595631559.70 151.4989 60.0016 32.0000 1.9458 1.9483 403.4301 404.0605 0.0980 -1.0000 -1.0000 5903094 1595631559.80 151.4989 60.0016 32.0000 1.9462 1.9487 403.3609 403.9913 0.0980 -1.0000 -1.0000 5903156 1595631559.90 151.4989 60.0016 32.0000 1.9464 1.9489 403.3452 403.9756 0.0980 -1.0000 -1.0000 5903219 1595631560.00 151.4989 60.0016 32.0000 1.9462 1.9487 403.3672 403.9977 0.0981 -1.0000 -1.0000 5903297 1595631560.10 151.4989 60.0016 32.0000 1.9464 1.9489 403.3668 403.9978 0.0981 -1.0000 -1.0000 5903359 1595631560.20 151.4823 60.0016 32.0000 1.9457 1.9482 403.3736 404.0049 0.0982 -1.0000 -1.0000 5903422 1595631560.30 151.4603 60.0016 32.0000 1.9461 1.9486 403.3850 404.0165 0.0981 -1.0000 -1.0000 5903500 1595631560.40 151.4603 60.0016 32.0000 1.9463 1.9488 403.4408 404.0709 0.0979 -1.0000 -1.0000 5903953 1595631560.50 151.4603 60.0016 32.0000 1.9462 1.9487 403.3118 403.9420 0.0981 -1.0000 -1.0000 5904015 1595631560.60 151.4603 60.0016 32.0000 1.9464 1.9489 403.3735 404.0034 0.0979 -1.0000 -1.0000 5904094 1595631560.70 151.4603 60.0016 32.0000 1.9464 1.9489 403.3452 403.9752 0.0981 -1.0000 -1.0000 5904156 1595631560.80 151.5279 60.0016 32.0000 1.9462 1.9487 403.3516 403.9832 0.0982 -1.0000 -1.0000 5904218 1595631560.90 151.5279 60.0016 32.0000 1.9467 1.9492 403.3920 404.0237 0.0982 -1.0000 -1.0000 5904656 1595631561.00 151.5279 60.0016 32.0000 1.9466 1.9491 403.3633 403.9937 0.0980 -1.0000 -1.0000 5904718 1595631561.10 151.5279 60.0016 32.0000 1.9459 1.9484 403.3811 404.0118 0.0981 -1.0000 -1.0000 5904781 1595631561.20 151.5279 60.0016 32.0000 1.9463 1.9488 403.2516 403.8819 0.0980 -1.0000 -1.0000 5904859 1595631561.30 151.5279 60.0016 32.0000 1.9469 1.9494 403.3908 404.0211 0.0980 -1.0000 -1.0000 5904921 1595631561.40 151.4826 60.0016 32.0000 1.9465 1.9490 403.3929 404.0232 0.0980 -1.0000 -1.0000 5905156 1595631561.50 151.4826 60.0016 32.0000 1.9464 1.9489 403.4113 404.0420 0.0981 -1.0000 -1.0000 5905218 1595631561.60 151.4826 60.0016 32.0000 1.9461 1.9486 403.3605 403.9914 0.0980 -1.0000 -1.0000 5905281 1595631561.70 151.4826 60.0016 32.0000 1.9458 1.9483 403.3738 404.0033 0.0979 -1.0000 -1.0000 5905343 1595631561.80 151.4826 60.0016 32.0000 1.9459 1.9484 403.3588 403.9891 0.0981 -1.0000 -1.0000 5905421 1595631561.90 151.4826 60.0016 32.0000 1.9465 1.9490 403.3067 403.9380 0.0982 -1.0000 -1.0000 5905640 1595631562.00 151.4915 60.0016 32.0000 1.9465 1.9490 403.3554 403.9862 0.0980 -1.0000 -1.0000 5905718 1595631562.10 151.4915 60.0016 32.0000 1.9463 1.9488 403.3392 403.9701 0.0981 -1.0000 -1.0000 5905780 1595631562.20 151.4915 60.0016 32.0000 1.9458 1.9483 403.3807 404.0112 0.0981 -1.0000 -1.0000 5905843 1595631562.30 151.4915 60.0016 32.0000 1.9464 1.9490 403.3455 403.9764 0.0981 -1.0000 -1.0000 5905921 1595631562.40 151.4915 60.0016 32.0000 1.9464 1.9489 403.3546 403.9861 0.0982 -1.0000 -1.0000 5905984 1595631562.50 151.5033 60.0016 32.0000 1.9464 1.9489 403.3520 403.9826 0.0980 -1.0000 -1.0000 5906171 1595631562.60 151.5033 60.0016 32.0000 1.9466 1.9491 403.4211 404.0518 0.0981 -1.0000 -1.0000 5906234 1595631562.70 151.5033 60.0016 32.0000 1.9467 1.9492 403.3781 404.0083 0.0980 -1.0000 -1.0000 5906296 1595631562.80 151.5033 60.0016 32.0000 1.9462 1.9487 403.3612 403.9918 0.0981 -1.0000 -1.0000 5906359 1595631562.90 151.5033 60.0016 32.0000 1.9464 1.9489 403.3637 403.9938 0.0979 -1.0000 -1.0000 5906437 1595631563.00 151.5313 60.0016 32.0000 1.9469 1.9494 403.3582 403.9888 0.0981 -1.0000 -1.0000 5906499 1595631563.10 151.5627 60.0016 32.0000 1.9463 1.9488 403.3317 403.9619 0.0980 -1.0000 -1.0000 5906562 1595631563.20 151.5627 60.0016 32.0000 1.9459 1.9485 403.3353 403.9653 0.0979 -1.0000 -1.0000 5906640 1595631563.30 151.5627 60.0016 32.0000 1.9465 1.9490 403.3943 404.0248 0.0981 -1.0000 -1.0000 5906702 1595631563.40 151.5627 60.0016 32.0000 1.9472 1.9497 403.3979 404.0284 0.0981 -1.0000 -1.0000 5906765 1595631563.50 151.5627 60.0016 32.0000 1.9463 1.9488 403.4257 404.0570 0.0982 -1.0000 -1.0000 5906827 1595631563.60 151.4617 60.0016 32.0000 1.9468 1.9493 403.4162 404.0473 0.0981 -1.0000 -1.0000 5906890 1595631563.70 151.4617 60.0016 32.0000 1.9456 1.9482 403.3256 403.9555 0.0980 -1.0000 -1.0000 5906952 1595631563.80 151.4617 60.0016 32.0000 1.9457 1.9482 403.3468 403.9775 0.0981 -1.0000 -1.0000 5907030 1595631563.90 151.4617 60.0016 32.0000 1.9460 1.9485 403.3845 404.0144 0.0980 -1.0000 -1.0000 5907093 1595631564.00 151.4617 60.0016 32.0000 1.9469 1.9494 403.3581 403.9887 0.0981 -1.0000 -1.0000 5907436 1595631564.10 151.5397 60.0016 32.0000 1.9466 1.9491 403.4003 404.0309 0.0980 -1.0000 -1.0000 5907499 1595631564.20 151.5397 60.0016 32.0000 1.9463 1.9488 403.4102 404.0393 0.0978 -1.0000 -1.0000 5907561 1595631564.30 151.5397 60.0016 32.0000 1.9466 1.9491 403.3104 403.9402 0.0980 -1.0000 -1.0000 5907639 1595631564.40 151.5397 60.0016 32.0000 1.9464 1.9489 403.3969 404.0273 0.0980 -1.0000 -1.0000 5907702 1595631564.50 151.5397 60.0016 32.0000 1.9463 1.9488 403.4000 404.0305 0.0980 -1.0000 -1.0000 5907765 1595631564.60 151.5375 60.0016 32.0000 1.9463 1.9488 403.4018 404.0327 0.0981 -1.0000 -1.0000 5907827 1595631564.70 151.4947 60.0017 32.0000 1.9465 1.9490 403.3755 404.0060 0.0981 -1.0000 -1.0000 5907890 1595631564.80 151.4947 60.0017 32.0000 1.9463 1.9488 403.3722 404.0031 0.0981 -1.0000 -1.0000 5907967 1595631564.90 151.4947 60.0017 32.0000 1.9466 1.9491 403.3638 403.9953 0.0981 -1.0000 -1.0000 5908030 1595631565.00 151.4947 60.0017 32.0000 1.9461 1.9486 403.4087 404.0391 0.0980 -1.0000 -1.0000 5908202 1595631565.10 151.4947 60.0017 32.0000 1.9465 1.9490 403.3331 403.9641 0.0981 -1.0000 -1.0000 5908265 1595631565.20 151.5118 60.0017 32.0000 1.9467 1.9492 403.3473 403.9785 0.0981 -1.0000 -1.0000 5908343 1595631565.30 151.5191 60.0017 32.0000 1.9464 1.9489 403.3536 403.9840 0.0980 -1.0000 -1.0000 5908405 1595631565.40 151.5191 60.0017 32.0000 1.9466 1.9491 403.3340 403.9648 0.0981 -1.0000 -1.0000 5908467 1595631565.50 151.5191 60.0017 32.0000 1.9463 1.9488 403.3479 403.9793 0.0981 -1.0000 -1.0000 5908702 1595631565.60 151.5191 60.0017 32.0000 1.9462 1.9487 403.3610 403.9909 0.0980 -1.0000 -1.0000 5908764 1595631565.70 151.5191 60.0017 32.0000 1.9465 1.9490 403.3839 404.0158 0.0983 -1.0000 -1.0000 5908827 1595631565.80 151.4962 60.0017 32.0000 1.9462 1.9487 403.3131 403.9444 0.0982 -1.0000 -1.0000 5908905 1595631565.90 151.4962 60.0017 32.0000 1.9468 1.9493 403.3128 403.9439 0.0981 -1.0000 -1.0000 5908967 1595631566.00 151.4962 60.0017 32.0000 1.9462 1.9487 403.3589 403.9903 0.0982 -1.0000 -1.0000 5909217 1595631566.10 151.4962 60.0017 32.0000 1.9468 1.9493 403.3511 403.9810 0.0979 -1.0000 -1.0000 5909280 1595631566.20 151.4962 60.0017 32.0000 1.9467 1.9492 403.3191 403.9499 0.0982 -1.0000 -1.0000 5909342 1595631566.30 151.5011 60.0017 32.0000 1.9467 1.9492 403.3478 403.9786 0.0980 -1.0000 -1.0000 5909405 1595631566.40 151.5019 60.0017 32.0000 1.9465 1.9490 403.3130 403.9438 0.0981 -1.0000 -1.0000 5909467 1595631566.50 151.5019 60.0017 32.0000 1.9469 1.9494 403.3249 403.9553 0.0980 -1.0000 -1.0000 5909904 1595631566.60 151.5019 60.0017 32.0000 1.9465 1.9490 403.3557 403.9865 0.0981 -1.0000 -1.0000 5909983 1595631566.70 151.5019 60.0017 32.0000 1.9466 1.9491 403.3929 404.0239 0.0981 -1.0000 -1.0000 5910045 1595631566.80 151.5019 60.0017 32.0000 1.9461 1.9486 403.3296 403.9605 0.0980 -1.0000 -1.0000 5910108 1595631566.90 151.4981 60.0017 32.0000 1.9461 1.9486 403.3046 403.9349 0.0981 -1.0000 -1.0000 5910186 1595631567.00 151.4981 60.0017 32.0000 1.9464 1.9489 403.3159 403.9473 0.0982 -1.0000 -1.0000 5910436 1595631567.10 151.4981 60.0017 32.0000 1.9461 1.9486 403.3220 403.9535 0.0983 -1.0000 -1.0000 5910498 1595631567.20 151.4981 60.0017 32.0000 1.9461 1.9486 403.3095 403.9404 0.0981 -1.0000 -1.0000 5910561 1595631567.30 151.4981 60.0017 32.0000 1.9467 1.9492 403.3144 403.9461 0.0982 -1.0000 -1.0000 5910623 1595631567.40 151.4845 60.0017 32.0000 1.9463 1.9488 403.3427 403.9733 0.0981 -1.0000 -1.0000 5910686 1595631567.50 151.4845 60.0017 32.0000 1.9463 1.9488 403.3438 403.9749 0.0982 -1.0000 -1.0000 5910764 1595631567.60 151.4845 60.0017 32.0000 1.9463 1.9489 403.4446 404.0753 0.0980 -1.0000 -1.0000 5911139 1595631567.70 151.4845 60.0017 32.0000 1.9460 1.9485 403.3926 404.0228 0.0980 -1.0000 -1.0000 5911201 1595631567.80 151.4845 60.0017 32.0000 1.9466 1.9491 403.3954 404.0254 0.0980 -1.0000 -1.0000 5911279 1595631567.90 151.4845 60.0017 32.0000 1.9469 1.9494 403.3745 404.0043 0.0980 -1.0000 -1.0000 5911342 1595631568.00 151.4862 60.0017 32.0000 1.9464 1.9490 403.3864 404.0170 0.0980 -1.0000 -1.0000 5911420 1595631568.10 151.5043 60.0017 32.0000 1.9471 1.9496 403.4051 404.0357 0.0981 -1.0000 -1.0000 5911701 1595631568.20 151.5043 60.0017 32.0000 1.9467 1.9492 403.4333 404.0634 0.0980 -1.0000 -1.0000 5911764 1595631568.30 151.5043 60.0017 32.0000 1.9466 1.9491 403.3398 403.9704 0.0981 -1.0000 -1.0000 5911826 1595631568.40 151.5043 60.0017 32.0000 1.9466 1.9491 403.3300 403.9600 0.0979 -1.0000 -1.0000 5911889 1595631568.50 151.5043 60.0017 32.0000 1.9465 1.9490 403.4693 404.0994 0.0980 -1.0000 -1.0000 5911951 1595631568.60 151.5186 60.0017 32.0000 1.9472 1.9497 403.3575 403.9878 0.0981 -1.0000 -1.0000 5912029 1595631568.70 151.5186 60.0017 32.0000 1.9469 1.9494 403.4224 404.0534 0.0980 -1.0000 -1.0000 5912092 1595631568.80 151.5186 60.0017 32.0000 1.9458 1.9483 403.3554 403.9858 0.0981 -1.0000 -1.0000 5912154 1595631568.90 151.5186 60.0017 32.0000 1.9460 1.9485 403.2707 403.9018 0.0981 -1.0000 -1.0000 5912232 1595631569.00 151.5186 60.0017 32.0000 1.9461 1.9486 403.3332 403.9632 0.0980 -1.0000 -1.0000 5912295 1595631569.10 151.4966 60.0017 32.0000 1.9467 1.9492 403.3749 404.0056 0.0981 -1.0000 -1.0000 5912357 1595631569.20 151.4844 60.0017 32.0000 1.9466 1.9491 403.3579 403.9883 0.0980 -1.0000 -1.0000 5912420 1595631569.30 151.4844 60.0017 32.0000 1.9464 1.9489 403.3730 404.0030 0.0980 -1.0000 -1.0000 5912482 1595631569.40 151.4844 60.0017 32.0000 1.9464 1.9489 403.3589 403.9896 0.0981 -1.0000 -1.0000 5912560 1595631569.50 151.4844 60.0017 32.0000 1.9466 1.9491 403.3842 404.0143 0.0980 -1.0000 -1.0000 5912623 1595631569.60 151.4844 60.0017 32.0000 1.9458 1.9483 403.3593 403.9893 0.0979 -1.0000 -1.0000 5912685 1595631569.70 151.5149 60.0008 32.0000 1.9464 1.9489 403.3121 403.9430 0.0982 -1.0000 -1.0000 5912748 1595631569.80 151.5149 60.0008 32.0000 1.9466 1.9491 403.3802 404.0111 0.0981 -1.0000 -1.0000 5912826 1595631569.90 151.5149 60.0008 32.0000 1.9469 1.9494 403.3543 403.9843 0.0980 -1.0000 -1.0000 5912888 1595631570.00 151.5149 60.0008 32.0000 1.9458 1.9483 403.3416 403.9719 0.0980 -1.0000 -1.0000 5912951 1595631570.10 151.5149 60.0008 32.0000 1.9460 1.9485 403.3379 403.9686 0.0981 -1.0000 -1.0000 5913185 1595631570.20 151.5149 60.0008 32.0000 1.9461 1.9486 403.3439 403.9750 0.0982 -1.0000 -1.0000 5913248 1595631570.30 151.5149 60.0008 32.0000 1.9464 1.9489 403.4094 404.0403 0.0981 -1.0000 -1.0000 5913326 1595631570.40 151.5343 60.0008 32.0000 1.9460 1.9485 403.4033 404.0338 0.0980 -1.0000 -1.0000 5913388 1595631570.50 151.5343 60.0008 32.0000 1.9466 1.9491 403.3412 403.9713 0.0980 -1.0000 -1.0000 5913451 1595631570.60 151.5343 60.0008 32.0000 1.9466 1.9491 403.3157 403.9465 0.0981 -1.0000 -1.0000 5913732 1595631570.70 151.5343 60.0008 32.0000 1.9464 1.9489 403.3795 404.0102 0.0980 -1.0000 -1.0000 5913795 1595631570.80 151.5343 60.0008 32.0000 1.9466 1.9491 403.3470 403.9773 0.0980 -1.0000 -1.0000 5913873 1595631570.90 151.5367 60.0008 32.0000 1.9466 1.9491 403.3035 403.9344 0.0982 -1.0000 -1.0000 5913935 1595631571.00 151.5367 60.0008 32.0000 1.9467 1.9492 403.2698 403.9006 0.0981 -1.0000 -1.0000 5913997 1595631571.10 151.5367 60.0008 32.0000 1.9469 1.9494 403.3128 403.9431 0.0980 -1.0000 -1.0000 5914185 1595631571.20 151.5367 60.0008 32.0000 1.9463 1.9488 403.4057 404.0369 0.0982 -1.0000 -1.0000 5914248 1595631571.30 151.5367 60.0008 32.0000 1.9461 1.9486 403.3613 403.9922 0.0980 -1.0000 -1.0000 5914310 1595631571.40 151.5325 60.0008 32.0000 1.9462 1.9487 403.3212 403.9513 0.0980 -1.0000 -1.0000 5914372 1595631571.50 151.5151 60.0008 32.0000 1.9465 1.9490 403.3604 403.9917 0.0982 -1.0000 -1.0000 5914451 1595631571.60 151.5151 60.0008 32.0000 1.9461 1.9486 403.3705 404.0015 0.0981 -1.0000 -1.0000 5914513 1595631571.70 151.5151 60.0008 32.0000 1.9464 1.9489 403.3838 404.0140 0.0981 -1.0000 -1.0000 5914700 1595631571.80 151.5151 60.0008 32.0000 1.9466 1.9491 403.3689 403.9994 0.0980 -1.0000 -1.0000 5914763 1595631571.90 151.5151 60.0008 32.0000 1.9468 1.9493 403.3493 403.9803 0.0981 -1.0000 -1.0000 5914825 1595631572.00 151.5427 60.0008 32.0000 1.9460 1.9485 403.3796 404.0104 0.0982 -1.0000 -1.0000 5914903 1595631572.10 151.5427 60.0008 32.0000 1.9466 1.9491 403.3264 403.9571 0.0980 -1.0000 -1.0000 5914966 1595631572.20 151.5427 60.0008 32.0000 1.9463 1.9488 403.3715 404.0027 0.0982 -1.0000 -1.0000 5915450 1595631572.30 151.5427 60.0008 32.0000 1.9466 1.9491 403.4178 404.0492 0.0982 -1.0000 -1.0000 5915528 1595631572.40 151.5427 60.0008 32.0000 1.9460 1.9485 403.3468 403.9783 0.0982 -1.0000 -1.0000 5915591 1595631572.50 151.5455 60.0008 32.0000 1.9461 1.9486 403.3029 403.9327 0.0980 -1.0000 -1.0000 5915653 1595631572.60 151.5462 60.0008 32.0000 1.9460 1.9485 403.3350 403.9663 0.0981 -1.0000 -1.0000 5915716 1595631572.70 151.5462 60.0008 32.0000 1.9461 1.9486 403.3320 403.9616 0.0978 -1.0000 -1.0000 5915950 1595631572.80 151.5462 60.0008 32.0000 1.9460 1.9485 403.3792 404.0089 0.0980 -1.0000 -1.0000 5916012 1595631572.90 151.5462 60.0008 32.0000 1.9458 1.9483 403.3016 403.9325 0.0981 -1.0000 -1.0000 5916091 1595631573.00 151.5451 60.0008 32.0000 1.9458 1.9484 403.2973 403.9277 0.0980 -1.0000 -1.0000 5916153 1595631573.10 151.5071 60.0008 32.0000 1.9462 1.9487 403.3199 403.9502 0.0981 -1.0000 -1.0000 5916216 1595631573.20 151.5071 60.0008 32.0000 1.9463 1.9488 403.4673 404.0987 0.0981 -1.0000 -1.0000 5916403 1595631573.30 151.5071 60.0008 32.0000 1.9463 1.9488 403.4717 404.1024 0.0981 -1.0000 -1.0000 5916465 1595631573.40 151.5071 60.0008 32.0000 1.9458 1.9483 403.4179 404.0486 0.0980 -1.0000 -1.0000 5916528 1595631573.50 151.5138 60.0008 32.0000 1.9463 1.9488 403.3407 403.9709 0.0980 -1.0000 -1.0000 5916606 1595631573.60 151.5404 60.0008 32.0000 1.9464 1.9489 403.3319 403.9616 0.0979 -1.0000 -1.0000 5916669 1595631573.70 151.5404 60.0008 32.0000 1.9467 1.9492 403.3616 403.9913 0.0979 -1.0000 -1.0000 5916887 1595631573.80 151.5404 60.0008 32.0000 1.9455 1.9480 403.3425 403.9727 0.0980 -1.0000 -1.0000 5916965 1595631573.90 151.5404 60.0008 32.0000 1.9465 1.9490 403.3651 403.9960 0.0981 -1.0000 -1.0000 5917028 1595631574.00 151.5404 60.0008 32.0000 1.9466 1.9491 403.4092 404.0397 0.0980 -1.0000 -1.0000 5917106 1595631574.10 151.5403 60.0008 32.0000 1.9467 1.9492 403.3338 403.9637 0.0979 -1.0000 -1.0000 5917168 1595631574.20 151.5391 60.0008 32.0000 1.9468 1.9493 403.3104 403.9404 0.0980 -1.0000 -1.0000 5917418 1595631574.30 151.5391 60.0008 32.0000 1.9469 1.9495 403.3686 404.0008 0.0983 -1.0000 -1.0000 5917481 1595631574.40 151.5391 60.0008 32.0000 1.9462 1.9487 403.4052 404.0364 0.0981 -1.0000 -1.0000 5917559 1595631574.50 151.5391 60.0008 32.0000 1.9463 1.9488 403.3539 403.9849 0.0982 -1.0000 -1.0000 5917621 1595631574.60 151.5391 60.0008 32.0000 1.9464 1.9489 403.3114 403.9419 0.0981 -1.0000 -1.0000 5917684 1595631574.70 151.5194 60.0008 32.0000 1.9454 1.9479 403.3316 403.9626 0.0981 -1.0000 -1.0000 5917934 1595631574.80 151.5194 60.0008 32.0000 1.9463 1.9488 403.2678 403.8992 0.0982 -1.0000 -1.0000 5917996 1595631574.90 151.5194 60.0008 32.0000 1.9460 1.9485 403.3903 404.0205 0.0979 -1.0000 -1.0000 5918059 1595631575.00 151.5194 60.0008 32.0000 1.9463 1.9488 403.3524 403.9820 0.0980 -1.0000 -1.0000 5918121 1595631575.10 151.5194 60.0008 32.0000 1.9456 1.9481 403.3722 404.0023 0.0980 -1.0000 -1.0000 5918184 1595631575.20 151.5066 60.0008 32.0000 1.9467 1.9492 403.3326 403.9643 0.0982 -1.0000 -1.0000 5918434 1595631575.30 151.4902 60.0008 32.0000 1.9466 1.9491 403.3974 404.0284 0.0982 -1.0000 -1.0000 5918496 1595631575.40 151.4902 60.0008 32.0000 1.9460 1.9485 403.3647 403.9956 0.0981 -1.0000 -1.0000 5918559 1595631575.50 151.4902 60.0008 32.0000 1.9465 1.9490 403.3896 404.0198 0.0980 -1.0000 -1.0000 5918621 1595631575.60 151.4902 60.0008 32.0000 1.9457 1.9482 403.2923 403.9224 0.0980 -1.0000 -1.0000 5918684 1595631575.70 151.4902 60.0008 32.0000 1.9468 1.9493 403.3916 404.0216 0.0980 -1.0000 -1.0000 5918746 1595631575.80 151.5016 60.0008 32.0000 1.9467 1.9492 403.3062 403.9366 0.0981 -1.0000 -1.0000 5918824 1595631575.90 151.5016 60.0008 32.0000 1.9465 1.9490 403.3610 403.9921 0.0982 -1.0000 -1.0000 5918887 1595631576.00 151.5016 60.0008 32.0000 1.9463 1.9488 403.3302 403.9615 0.0981 -1.0000 -1.0000 5918965 1595631576.10 151.5016 60.0008 32.0000 1.9461 1.9486 403.3992 404.0295 0.0980 -1.0000 -1.0000 5919027 1595631576.20 151.5016 60.0008 32.0000 1.9468 1.9493 403.3042 403.9348 0.0981 -1.0000 -1.0000 5919090 1595631576.30 151.4569 60.0008 32.0000 1.9466 1.9491 403.2826 403.9132 0.0981 -1.0000 -1.0000 5919418 1595631576.40 151.4569 60.0008 32.0000 1.9464 1.9489 403.3680 403.9987 0.0981 -1.0000 -1.0000 5919480 1595631576.50 151.4569 60.0008 32.0000 1.9465 1.9491 403.4104 404.0414 0.0980 -1.0000 -1.0000 5919543 1595631576.60 151.4569 60.0008 32.0000 1.9458 1.9483 403.3566 403.9862 0.0979 -1.0000 -1.0000 5919621 1595631576.70 151.4569 60.0008 32.0000 1.9460 1.9485 403.2979 403.9286 0.0981 -1.0000 -1.0000 5919684 1595631576.80 151.4569 60.0008 32.0000 1.9465 1.9490 403.3587 403.9885 0.0979 -1.0000 -1.0000 5919965 1595631576.90 151.4569 60.0008 32.0000 1.9471 1.9496 403.3590 403.9898 0.0982 -1.0000 -1.0000 5920043 1595631577.00 151.4569 60.0008 32.0000 1.9464 1.9489 403.2952 403.9243 0.0978 -1.0000 -1.0000 5920105 1595631577.10 151.4866 60.0008 32.0000 1.9460 1.9485 403.3677 403.9981 0.0981 -1.0000 -1.0000 5920168 1595631577.20 151.4890 60.0008 32.0000 1.9467 1.9492 403.3719 404.0027 0.0981 -1.0000 -1.0000 5920230 1595631577.30 151.4890 60.0008 32.0000 1.9464 1.9489 403.3549 403.9856 0.0981 -1.0000 -1.0000 5920293 1595631577.40 151.5113 60.0008 32.0000 1.9463 1.9488 403.3413 403.9723 0.0981 -1.0000 -1.0000 5920355 1595631577.50 151.5133 60.0008 32.0000 1.9470 1.9495 403.3777 404.0084 0.0981 -1.0000 -1.0000 5920434 1595631577.60 151.5133 60.0008 32.0000 1.9470 1.9495 403.4708 404.1012 0.0980 -1.0000 -1.0000 5920496 1595631577.70 151.5133 60.0008 32.0000 1.9466 1.9491 403.3550 403.9856 0.0981 -1.0000 -1.0000 5920558 1595631577.80 151.5133 60.0008 32.0000 1.9469 1.9494 403.3962 404.0275 0.0981 -1.0000 -1.0000 5921558 1595631577.90 151.5054 60.0008 32.0000 1.9459 1.9484 403.4240 404.0548 0.0981 -1.0000 -1.0000 5921683 1595631578.00 151.4706 60.0008 32.0000 1.9462 1.9487 403.2916 403.9228 0.0982 -1.0000 -1.0000 5921746 1595631578.10 151.4706 60.0008 32.0000 1.9466 1.9492 403.3599 403.9911 0.0981 -1.0000 -1.0000 5921824 1595631578.20 151.4706 60.0008 32.0000 1.9466 1.9491 403.3333 403.9631 0.0979 -1.0000 -1.0000 5921871 1595631578.30 151.4706 60.0008 32.0000 1.9455 1.9480 403.3910 404.0218 0.0981 -1.0000 -1.0000 5921949 1595631578.40 151.4706 60.0008 32.0000 1.9467 1.9492 403.3643 403.9950 0.0980 -1.0000 -1.0000 5922011 1595631578.50 151.4775 60.0008 32.0000 1.9463 1.9488 403.3976 404.0279 0.0980 -1.0000 -1.0000 5922074 1595631578.60 151.4775 60.0008 32.0000 1.9457 1.9482 403.3156 403.9462 0.0981 -1.0000 -1.0000 5922152 1595631578.70 151.4775 60.0008 32.0000 1.9465 1.9490 403.2791 403.9094 0.0981 -1.0000 -1.0000 5922214 1595631578.80 151.4775 60.0008 32.0000 1.9469 1.9494 403.3198 403.9504 0.0981 -1.0000 -1.0000 5922277 1595631578.90 151.4775 60.0008 32.0000 1.9469 1.9494 403.3970 404.0274 0.0980 -1.0000 -1.0000 5922777 1595631579.00 151.5054 60.0008 32.0000 1.9471 1.9496 403.3453 403.9765 0.0982 -1.0000 -1.0000 5922839 1595631579.10 151.5210 60.0008 32.0000 1.9464 1.9489 403.3346 403.9667 0.0982 -1.0000 -1.0000 5922901 1595631579.20 151.5210 60.0008 32.0000 1.9464 1.9489 403.3888 404.0198 0.0981 -1.0000 -1.0000 5922980 1595631579.30 151.5210 60.0008 32.0000 1.9462 1.9488 403.4362 404.0667 0.0980 -1.0000 -1.0000 5923042 1595631579.40 151.5210 60.0008 32.0000 1.9473 1.9498 403.3713 404.0020 0.0981 -1.0000 -1.0000 5923105 1595631579.50 151.5210 60.0008 32.0000 1.9468 1.9493 403.3670 403.9977 0.0980 -1.0000 -1.0000 5923183 1595631579.60 151.5210 60.0008 32.0000 1.9465 1.9490 403.4130 404.0431 0.0980 -1.0000 -1.0000 5923245 1595631579.70 151.5210 60.0008 32.0000 1.9466 1.9491 403.3517 403.9820 0.0980 -1.0000 -1.0000 5923308 1595631579.80 151.5210 60.0008 32.0000 1.9466 1.9491 403.3790 404.0097 0.0981 -1.0000 -1.0000 5923370 1595631579.90 151.5210 60.0008 32.0000 1.9465 1.9490 403.2902 403.9209 0.0981 -1.0000 -1.0000 5923448 1595631580.00 151.5210 60.0008 32.0000 1.9467 1.9492 403.3773 404.0071 0.0980 -1.0000 -1.0000 5923511 1595631580.10 151.4794 60.0012 32.0000 1.9461 1.9487 403.3532 403.9840 0.0980 -1.0000 -1.0000 5923573 1595631580.20 151.4794 60.0012 32.0000 1.9458 1.9483 403.2652 403.8958 0.0981 -1.0000 -1.0000 5923636 1595631580.30 151.4794 60.0012 32.0000 1.9462 1.9487 403.3614 403.9912 0.0979 -1.0000 -1.0000 5923714 1595631580.40 151.4794 60.0012 32.0000 1.9470 1.9495 403.3641 403.9944 0.0980 -1.0000 -1.0000 5923777 1595631580.50 151.4794 60.0012 32.0000 1.9460 1.9485 403.3873 404.0176 0.0980 -1.0000 -1.0000 5923839 1595631580.60 151.4794 60.0012 32.0000 1.9459 1.9484 403.3126 403.9435 0.0981 -1.0000 -1.0000 5923917 1595631580.70 151.4834 60.0012 32.0000 1.9464 1.9489 403.3488 403.9803 0.0983 -1.0000 -1.0000 5923979 1595631580.80 151.4889 60.0012 32.0000 1.9458 1.9483 403.3454 403.9769 0.0982 -1.0000 -1.0000 5924042 1595631580.90 151.4889 60.0012 32.0000 1.9458 1.9483 403.3832 404.0142 0.0981 -1.0000 -1.0000 5924292 1595631581.00 151.4889 60.0012 32.0000 1.9463 1.9488 403.3752 404.0056 0.0981 -1.0000 -1.0000 5924354 1595631581.10 151.4889 60.0012 32.0000 1.9463 1.9488 403.2844 403.9150 0.0981 -1.0000 -1.0000 5924417 1595631581.20 151.4889 60.0012 32.0000 1.9459 1.9484 403.3100 403.9414 0.0982 -1.0000 -1.0000 5924495 1595631581.30 151.4761 60.0012 32.0000 1.9466 1.9491 403.3339 403.9650 0.0981 -1.0000 -1.0000 5924558 1595631581.40 151.4761 60.0012 32.0000 1.9470 1.9495 403.3263 403.9566 0.0980 -1.0000 -1.0000 5925385 1595631581.50 151.4761 60.0012 32.0000 1.9462 1.9487 403.2836 403.9144 0.0981 -1.0000 -1.0000 5925463 1595631581.60 151.4761 60.0012 32.0000 1.9454 1.9479 403.3515 403.9821 0.0981 -1.0000 -1.0000 5925526 1595631581.70 151.4761 60.0012 32.0000 1.9452 1.9477 403.3339 403.9650 0.0981 -1.0000 -1.0000 5925588 1595631581.80 151.4761 60.0012 32.0000 1.9460 1.9485 403.3077 403.9378 0.0980 -1.0000 -1.0000 5925667 1595631581.90 151.5247 60.0012 32.0000 1.9459 1.9484 403.2144 403.8454 0.0981 -1.0000 -1.0000 5925729 1595631582.00 151.5247 60.0012 32.0000 1.9458 1.9483 403.3333 403.9638 0.0980 -1.0000 -1.0000 5925807 1595631582.10 151.5247 60.0012 32.0000 1.9473 1.9498 403.2877 403.9192 0.0983 -1.0000 -1.0000 5925870 1595631582.20 151.5247 60.0012 32.0000 1.9466 1.9492 403.3604 403.9912 0.0981 -1.0000 -1.0000 5925932 1595631582.30 151.5247 60.0012 32.0000 1.9464 1.9489 403.3672 403.9979 0.0981 -1.0000 -1.0000 5925995 1595631582.40 151.4854 60.0012 32.0000 1.9459 1.9484 403.2768 403.9068 0.0979 -1.0000 -1.0000 5926073 1595631582.50 151.4854 60.0012 32.0000 1.9463 1.9488 403.2799 403.9099 0.0980 -1.0000 -1.0000 5926135 1595631582.60 151.4854 60.0012 32.0000 1.9467 1.9492 403.2796 403.9109 0.0982 -1.0000 -1.0000 5926198 1595631582.70 151.4854 60.0012 32.0000 1.9460 1.9485 403.3430 403.9740 0.0981 -1.0000 -1.0000 5926260 1595631582.80 151.4854 60.0012 32.0000 1.9464 1.9489 403.3084 403.9377 0.0979 -1.0000 -1.0000 5926323 1595631582.90 151.5041 60.0012 32.0000 1.9466 1.9491 403.3169 403.9473 0.0980 -1.0000 -1.0000 5926416 1595631583.00 151.5430 60.0012 32.0000 1.9473 1.9498 403.3771 404.0068 0.0979 -1.0000 -1.0000 5926479 1595631583.10 151.5430 60.0012 32.0000 1.9465 1.9490 403.3567 403.9876 0.0981 -1.0000 -1.0000 5926542 1595631583.20 151.5430 60.0012 32.0000 1.9466 1.9491 403.3476 403.9788 0.0981 -1.0000 -1.0000 5926604 1595631583.30 151.5430 60.0012 32.0000 1.9468 1.9494 403.3657 403.9959 0.0979 -1.0000 -1.0000 5926666 1595631583.40 151.5430 60.0012 32.0000 1.9464 1.9489 403.4060 404.0373 0.0983 -1.0000 -1.0000 5926729 1595631583.50 151.4942 60.0012 32.0000 1.9463 1.9488 403.3326 403.9631 0.0980 -1.0000 -1.0000 5926807 1595631583.60 151.4942 60.0012 32.0000 1.9465 1.9490 403.3227 403.9527 0.0979 -1.0000 -1.0000 5926869 1595631583.70 151.4942 60.0012 32.0000 1.9461 1.9486 403.2665 403.8979 0.0983 -1.0000 -1.0000 5926932 1595631583.80 151.4942 60.0012 32.0000 1.9464 1.9489 403.2183 403.8490 0.0981 -1.0000 -1.0000 5927010 1595631583.90 151.4942 60.0012 32.0000 1.9463 1.9488 403.2842 403.9142 0.0980 -1.0000 -1.0000 5927072 1595631584.00 151.5057 60.0012 32.0000 1.9464 1.9489 403.3255 403.9552 0.0980 -1.0000 -1.0000 5927416 1595631584.10 151.5094 60.0012 32.0000 1.9472 1.9497 403.3918 404.0228 0.0981 -1.0000 -1.0000 5927479 1595631584.20 151.5094 60.0012 32.0000 1.9464 1.9489 403.3240 403.9550 0.0982 -1.0000 -1.0000 5927541 1595631584.30 151.5094 60.0012 32.0000 1.9463 1.9488 403.3416 403.9715 0.0979 -1.0000 -1.0000 5927603 1595631584.40 151.5094 60.0012 32.0000 1.9462 1.9487 403.3237 403.9542 0.0980 -1.0000 -1.0000 5927682 1595631584.50 151.5094 60.0012 32.0000 1.9466 1.9491 403.2693 403.8986 0.0979 -1.0000 -1.0000 5927728 1595631584.60 151.4774 60.0012 32.0000 1.9464 1.9489 403.2763 403.9062 0.0980 -1.0000 -1.0000 5927807 1595631584.70 151.4774 60.0012 32.0000 1.9463 1.9488 403.3076 403.9386 0.0981 -1.0000 -1.0000 5927869 1595631584.80 151.4774 60.0012 32.0000 1.9463 1.9488 403.3315 403.9624 0.0982 -1.0000 -1.0000 5927932 1595631584.90 151.4774 60.0012 32.0000 1.9463 1.9488 403.2861 403.9175 0.0982 -1.0000 -1.0000 5928010 1595631585.00 151.4774 60.0012 32.0000 1.9467 1.9493 403.3244 403.9550 0.0981 -1.0000 -1.0000 5928744 1595631585.10 151.4673 60.0004 32.0000 1.9461 1.9486 403.3578 403.9893 0.0982 -1.0000 -1.0000 5928806 1595631585.20 151.4673 60.0004 32.0000 1.9462 1.9487 403.2985 403.9290 0.0980 -1.0000 -1.0000 5928884 1595631585.30 151.4673 60.0004 32.0000 1.9463 1.9488 403.2679 403.8976 0.0980 -1.0000 -1.0000 5928947 1595631585.40 151.4673 60.0004 32.0000 1.9464 1.9489 403.2802 403.9105 0.0980 -1.0000 -1.0000 5929009 1595631585.50 151.4673 60.0004 32.0000 1.9461 1.9486 403.3417 403.9729 0.0982 -1.0000 -1.0000 5929072 1595631585.60 151.4673 60.0004 32.0000 1.9460 1.9485 403.2409 403.8713 0.0980 -1.0000 -1.0000 5929134 1595631585.70 151.4963 60.0004 32.0000 1.9463 1.9488 403.2924 403.9226 0.0980 -1.0000 -1.0000 5929197 1595631585.80 151.4963 60.0004 32.0000 1.9462 1.9487 403.3445 403.9747 0.0980 -1.0000 -1.0000 5929275 1595631585.90 151.4963 60.0004 32.0000 1.9464 1.9489 403.3306 403.9613 0.0981 -1.0000 -1.0000 5929338 1595631586.00 151.4963 60.0004 32.0000 1.9469 1.9494 403.2864 403.9167 0.0981 -1.0000 -1.0000 5929416 1595631586.10 151.4963 60.0004 32.0000 1.9467 1.9492 403.2472 403.8784 0.0982 -1.0000 -1.0000 5929759 1595631586.20 151.5065 60.0004 32.0000 1.9466 1.9491 403.3057 403.9350 0.0979 -1.0000 -1.0000 5929822 1595631586.30 151.5065 60.0004 32.0000 1.9456 1.9481 403.3728 404.0033 0.0981 -1.0000 -1.0000 5929900 1595631586.40 151.5065 60.0004 32.0000 1.9463 1.9489 403.2921 403.9242 0.0983 -1.0000 -1.0000 5929963 1595631586.50 151.5065 60.0004 32.0000 1.9460 1.9485 403.3387 403.9694 0.0981 -1.0000 -1.0000 5930025 1595631586.60 151.5065 60.0004 32.0000 1.9461 1.9486 403.3324 403.9631 0.0981 -1.0000 -1.0000 5930088 1595631586.70 151.5065 60.0004 32.0000 1.9464 1.9489 403.3151 403.9461 0.0981 -1.0000 -1.0000 5930150 1595631586.80 151.5065 60.0004 32.0000 1.9459 1.9484 403.3097 403.9401 0.0981 -1.0000 -1.0000 5930212 1595631586.90 151.5065 60.0004 32.0000 1.9456 1.9481 403.3243 403.9550 0.0981 -1.0000 -1.0000 5930291 1595631587.00 151.5065 60.0004 32.0000 1.9462 1.9487 403.3005 403.9308 0.0980 -1.0000 -1.0000 5930353 1595631587.10 151.5065 60.0004 32.0000 1.9465 1.9490 403.3180 403.9478 0.0980 -1.0000 -1.0000 5930665 1595631587.20 151.5065 60.0004 32.0000 1.9456 1.9482 403.3440 403.9749 0.0981 -1.0000 -1.0000 5930728 1595631587.30 151.5065 60.0004 32.0000 1.9461 1.9486 403.3183 403.9492 0.0981 -1.0000 -1.0000 5930790 1595631587.40 151.4877 60.0004 32.0000 1.9464 1.9489 403.3352 403.9662 0.0981 -1.0000 -1.0000 5930853 1595631587.50 151.4877 60.0004 32.0000 1.9459 1.9484 403.3262 403.9573 0.0982 -1.0000 -1.0000 5930931 1595631587.60 151.4877 60.0004 32.0000 1.9460 1.9485 403.3008 403.9313 0.0980 -1.0000 -1.0000 5931150 1595631587.70 151.4877 60.0004 32.0000 1.9470 1.9495 403.3250 403.9553 0.0980 -1.0000 -1.0000 5931228 1595631587.80 151.4877 60.0004 32.0000 1.9461 1.9486 403.2906 403.9216 0.0982 -1.0000 -1.0000 5931306 1595631587.90 151.4877 60.0004 32.0000 1.9469 1.9494 403.2853 403.9169 0.0982 -1.0000 -1.0000 5931353 1595631588.00 151.4921 60.0004 32.0000 1.9467 1.9492 403.3013 403.9316 0.0981 -1.0000 -1.0000 5931446 1595631588.10 151.5108 60.0004 32.0000 1.9457 1.9482 403.3198 403.9509 0.0981 -1.0000 -1.0000 5931509 1595631588.20 151.5108 60.0004 32.0000 1.9464 1.9489 403.3257 403.9561 0.0980 -1.0000 -1.0000 5931571 1595631588.30 151.5108 60.0004 32.0000 1.9461 1.9486 403.3245 403.9551 0.0981 -1.0000 -1.0000 5931634 1595631588.40 151.5108 60.0004 32.0000 1.9466 1.9491 403.3487 403.9798 0.0981 -1.0000 -1.0000 5931696 1595631588.50 151.5108 60.0004 32.0000 1.9473 1.9498 403.4313 404.0617 0.0980 -1.0000 -1.0000 5931775 1595631588.60 151.5019 60.0004 32.0000 1.9471 1.9496 403.3981 404.0285 0.0981 -1.0000 -1.0000 5932290 1595631588.70 151.5019 60.0004 32.0000 1.9463 1.9488 403.3717 404.0037 0.0983 -1.0000 -1.0000 5932353 1595631588.80 151.5019 60.0004 32.0000 1.9465 1.9490 403.2894 403.9197 0.0980 -1.0000 -1.0000 5932415 1595631588.90 151.5019 60.0004 32.0000 1.9464 1.9489 403.3237 403.9552 0.0982 -1.0000 -1.0000 5932493 1595631589.00 151.5019 60.0004 32.0000 1.9465 1.9490 403.3337 403.9646 0.0981 -1.0000 -1.0000 5932555 1595631589.10 151.4984 60.0004 32.0000 1.9460 1.9486 403.3850 404.0155 0.0980 -1.0000 -1.0000 5932618 1595631589.20 151.4919 60.0004 32.0000 1.9457 1.9482 403.3125 403.9433 0.0981 -1.0000 -1.0000 5932696 1595631589.30 151.4919 60.0004 32.0000 1.9461 1.9486 403.3852 404.0158 0.0980 -1.0000 -1.0000 5932759 1595631589.40 151.4919 60.0004 32.0000 1.9461 1.9486 403.3226 403.9527 0.0980 -1.0000 -1.0000 5932821 1595631589.50 151.4919 60.0004 32.0000 1.9464 1.9489 403.3941 404.0249 0.0981 -1.0000 -1.0000 5932884 1595631589.60 151.4919 60.0004 32.0000 1.9467 1.9492 403.3306 403.9611 0.0980 -1.0000 -1.0000 5932962 1595631589.70 151.4919 60.0004 32.0000 1.9451 1.9476 403.3021 403.9329 0.0982 -1.0000 -1.0000 5933024 1595631589.80 151.4919 60.0004 32.0000 1.9462 1.9488 403.3069 403.9383 0.0982 -1.0000 -1.0000 5933102 1595631589.90 151.4919 60.0004 32.0000 1.9461 1.9486 403.3334 403.9649 0.0982 -1.0000 -1.0000 5933165 1595631590.00 151.4919 60.0004 32.0000 1.9462 1.9487 403.2685 403.8991 0.0980 -1.0000 -1.0000 5933243 1595631590.10 151.4637 60.0007 32.0000 1.9463 1.9488 403.2444 403.8750 0.0982 -1.0000 -1.0000 5933305 1595631590.20 151.4637 60.0007 32.0000 1.9464 1.9489 403.2730 403.9035 0.0981 -1.0000 -1.0000 5933477 1595631590.30 151.4786 60.0007 32.0000 1.9469 1.9494 403.3543 403.9852 0.0981 -1.0000 -1.0000 5933540 1595631590.40 151.4786 60.0007 32.0000 1.9472 1.9497 403.3406 403.9711 0.0980 -1.0000 -1.0000 5933602 1595631590.50 151.4786 60.0007 32.0000 1.9464 1.9489 403.3338 403.9642 0.0981 -1.0000 -1.0000 5933665 1595631590.60 151.4786 60.0007 32.0000 1.9457 1.9482 403.3153 403.9463 0.0981 -1.0000 -1.0000 5933743 1595631590.70 151.4786 60.0007 32.0000 1.9461 1.9486 403.3008 403.9316 0.0981 -1.0000 -1.0000 5934555 1595631590.80 151.4962 60.0007 32.0000 1.9467 1.9492 403.3527 403.9840 0.0981 -1.0000 -1.0000 5934617 1595631590.90 151.5074 60.0007 32.0000 1.9462 1.9487 403.3274 403.9580 0.0981 -1.0000 -1.0000 5934696 1595631591.00 151.5074 60.0007 32.0000 1.9463 1.9488 403.2622 403.8927 0.0981 -1.0000 -1.0000 5934758 1595631591.10 151.5074 60.0007 32.0000 1.9460 1.9485 403.3011 403.9320 0.0981 -1.0000 -1.0000 5934821 1595631591.20 151.5074 60.0007 32.0000 1.9462 1.9487 403.2890 403.9198 0.0981 -1.0000 -1.0000 5934899 1595631591.30 151.5074 60.0007 32.0000 1.9469 1.9494 403.1835 403.8137 0.0980 -1.0000 -1.0000 5934961 1595631591.40 151.5074 60.0007 32.0000 1.9468 1.9493 403.2793 403.9096 0.0981 -1.0000 -1.0000 5935024 1595631591.50 151.5074 60.0007 32.0000 1.9462 1.9487 403.2661 403.8960 0.0980 -1.0000 -1.0000 5935086 1595631591.60 151.5074 60.0007 32.0000 1.9456 1.9481 403.3063 403.9365 0.0980 -1.0000 -1.0000 5935149 1595631591.70 151.4859 60.0007 32.0000 1.9465 1.9490 403.2963 403.9278 0.0983 -1.0000 -1.0000 5935211 1595631591.80 151.4859 60.0007 32.0000 1.9467 1.9492 403.2578 403.8889 0.0982 -1.0000 -1.0000 5935289 1595631591.90 151.4859 60.0007 32.0000 1.9464 1.9489 403.2356 403.8672 0.0983 -1.0000 -1.0000 5935352 1595631592.00 151.4859 60.0007 32.0000 1.9463 1.9488 403.3097 403.9413 0.0982 -1.0000 -1.0000 5935430 1595631592.10 151.5304 60.0007 32.0000 1.9469 1.9494 403.3453 403.9764 0.0981 -1.0000 -1.0000 5935492 1595631592.20 151.5304 60.0007 32.0000 1.9465 1.9490 403.3335 403.9645 0.0981 -1.0000 -1.0000 5935711 1595631592.30 151.5304 60.0007 32.0000 1.9463 1.9488 403.3263 403.9563 0.0980 -1.0000 -1.0000 5935789 1595631592.40 151.5304 60.0007 32.0000 1.9464 1.9489 403.3271 403.9570 0.0980 -1.0000 -1.0000 5935852 1595631592.50 151.5304 60.0007 32.0000 1.9465 1.9490 403.3637 403.9945 0.0981 -1.0000 -1.0000 5935914 1595631592.60 151.5304 60.0007 32.0000 1.9462 1.9488 403.3177 403.9483 0.0980 -1.0000 -1.0000 5935992 1595631592.70 151.5304 60.0007 32.0000 1.9464 1.9489 403.3015 403.9313 0.0980 -1.0000 -1.0000 5936227 1595631592.80 151.5304 60.0007 32.0000 1.9468 1.9493 403.3049 403.9360 0.0981 -1.0000 -1.0000 5936289 1595631592.90 151.5304 60.0007 32.0000 1.9466 1.9491 403.2907 403.9204 0.0979 -1.0000 -1.0000 5936367 1595631593.00 151.5304 60.0007 32.0000 1.9462 1.9487 403.2686 403.8995 0.0981 -1.0000 -1.0000 5936430 1595631593.10 151.5488 60.0007 32.0000 1.9468 1.9493 403.3094 403.9406 0.0982 -1.0000 -1.0000 5936492 1595631593.20 151.5562 60.0007 32.0000 1.9466 1.9492 403.3249 403.9555 0.0980 -1.0000 -1.0000 5936555 1595631593.30 151.5562 60.0007 32.0000 1.9467 1.9492 403.3140 403.9447 0.0980 -1.0000 -1.0000 5936883 1595631593.40 151.5562 60.0007 32.0000 1.9470 1.9495 403.3707 404.0012 0.0981 -1.0000 -1.0000 5936945 1595631593.50 151.5562 60.0007 32.0000 1.9469 1.9494 403.3955 404.0266 0.0981 -1.0000 -1.0000 5937023 1595631593.60 151.5562 60.0007 32.0000 1.9466 1.9491 403.3227 403.9541 0.0982 -1.0000 -1.0000 5937086 1595631593.70 151.5175 60.0007 32.0000 1.9468 1.9493 403.3247 403.9554 0.0981 -1.0000 -1.0000 5937148 1595631593.80 151.5175 60.0007 32.0000 1.9462 1.9487 403.3453 403.9757 0.0980 -1.0000 -1.0000 5937414 1595631593.90 151.5175 60.0007 32.0000 1.9463 1.9488 403.3565 403.9873 0.0980 -1.0000 -1.0000 5937476 1595631594.00 151.5175 60.0007 32.0000 1.9471 1.9496 403.3203 403.9500 0.0979 -1.0000 -1.0000 5937539 1595631594.10 151.5175 60.0007 32.0000 1.9464 1.9489 403.3420 403.9718 0.0980 -1.0000 -1.0000 5937601 1595631594.20 151.5175 60.0007 32.0000 1.9464 1.9489 403.2723 403.9029 0.0981 -1.0000 -1.0000 5937664 1595631594.30 151.4801 60.0007 32.0000 1.9458 1.9483 403.2946 403.9260 0.0982 -1.0000 -1.0000 5937914 1595631594.40 151.4801 60.0007 32.0000 1.9465 1.9490 403.3166 403.9470 0.0981 -1.0000 -1.0000 5937976 1595631594.50 151.4801 60.0007 32.0000 1.9467 1.9492 403.3710 404.0022 0.0981 -1.0000 -1.0000 5938039 1595631594.60 151.4801 60.0007 32.0000 1.9464 1.9489 403.3523 403.9829 0.0981 -1.0000 -1.0000 5938117 1595631594.70 151.4801 60.0007 32.0000 1.9463 1.9488 403.3360 403.9668 0.0981 -1.0000 -1.0000 5938179 1595631594.80 151.4796 60.0007 32.0000 1.9459 1.9484 403.3232 403.9536 0.0981 -1.0000 -1.0000 5938242 1595631594.90 151.4789 60.0007 32.0000 1.9461 1.9486 403.3462 403.9765 0.0980 -1.0000 -1.0000 5938320 1595631595.00 151.4789 60.0007 32.0000 1.9461 1.9486 403.3058 403.9369 0.0982 -1.0000 -1.0000 5938382 1595631595.10 151.4789 60.0007 32.0000 1.9455 1.9480 403.3445 403.9756 0.0981 -1.0000 -1.0000 5938445 1595631595.20 151.4789 60.0007 32.0000 1.9461 1.9486 403.2821 403.9128 0.0981 -1.0000 -1.0000 5938523 1595631595.30 151.4789 60.0007 32.0000 1.9462 1.9487 403.2448 403.8753 0.0980 -1.0000 -1.0000 5938585 1595631595.40 151.4983 60.0007 32.0000 1.9464 1.9489 403.2776 403.9072 0.0980 -1.0000 -1.0000 5938648 1595631595.50 151.4983 60.0007 32.0000 1.9459 1.9484 403.3558 403.9867 0.0982 -1.0000 -1.0000 5938710 1595631595.60 151.4983 60.0007 32.0000 1.9457 1.9482 403.2821 403.9136 0.0982 -1.0000 -1.0000 5938773 1595631595.70 151.4983 60.0007 32.0000 1.9463 1.9488 403.2759 403.9064 0.0981 -1.0000 -1.0000 5938835 1595631595.80 151.4983 60.0007 32.0000 1.9461 1.9486 403.3196 403.9507 0.0981 -1.0000 -1.0000 5939491 1595631595.90 151.4783 60.0007 32.0000 1.9464 1.9490 403.2987 403.9295 0.0981 -1.0000 -1.0000 5939554 1595631596.00 151.4747 60.0007 32.0000 1.9465 1.9490 403.2979 403.9283 0.0981 -1.0000 -1.0000 5939632 1595631596.10 151.4747 60.0007 32.0000 1.9454 1.9479 403.3515 403.9828 0.0982 -1.0000 -1.0000 5939694 1595631596.20 151.4747 60.0007 32.0000 1.9461 1.9486 403.2798 403.9110 0.0982 -1.0000 -1.0000 5939757 1595631596.30 151.4747 60.0007 32.0000 1.9456 1.9481 403.3404 403.9707 0.0981 -1.0000 -1.0000 5939819 1595631596.40 151.4747 60.0007 32.0000 1.9463 1.9488 403.2096 403.8410 0.0982 -1.0000 -1.0000 5939882 1595631596.50 151.4749 60.0007 32.0000 1.9457 1.9482 403.2691 403.8997 0.0980 -1.0000 -1.0000 5939945 1595631596.60 151.4805 60.0007 32.0000 1.9462 1.9487 403.3684 403.9981 0.0980 -1.0000 -1.0000 5940023 1595631596.70 151.4805 60.0007 32.0000 1.9461 1.9486 403.4017 404.0329 0.0981 -1.0000 -1.0000 5940085 1595631596.80 151.4805 60.0007 32.0000 1.9461 1.9486 403.2899 403.9206 0.0981 -1.0000 -1.0000 5940148 1595631596.90 151.4805 60.0007 32.0000 1.9464 1.9489 403.2810 403.9111 0.0980 -1.0000 -1.0000 5940226 1595631597.00 151.4805 60.0007 32.0000 1.9472 1.9497 403.3027 403.9337 0.0982 -1.0000 -1.0000 5940288 1595631597.10 151.5481 60.0007 32.0000 1.9464 1.9489 403.3484 403.9796 0.0981 -1.0000 -1.0000 5940351 1595631597.20 151.5481 60.0007 32.0000 1.9462 1.9487 403.2874 403.9184 0.0981 -1.0000 -1.0000 5940413 1595631597.30 151.5481 60.0007 32.0000 1.9456 1.9481 403.2526 403.8827 0.0980 -1.0000 -1.0000 5940476 1595631597.40 151.5481 60.0007 32.0000 1.9464 1.9489 403.2823 403.9127 0.0981 -1.0000 -1.0000 5940710 1595631597.50 151.5481 60.0007 32.0000 1.9462 1.9487 403.2990 403.9300 0.0982 -1.0000 -1.0000 5940788 1595631597.60 151.5481 60.0007 32.0000 1.9461 1.9486 403.3396 403.9716 0.0983 -1.0000 -1.0000 5940850 1595631597.70 151.5481 60.0007 32.0000 1.9461 1.9486 403.2759 403.9066 0.0980 -1.0000 -1.0000 5940913 1595631597.80 151.5481 60.0007 32.0000 1.9461 1.9486 403.3069 403.9369 0.0980 -1.0000 -1.0000 5940975 1595631597.90 151.5481 60.0007 32.0000 1.9463 1.9488 403.3383 403.9690 0.0981 -1.0000 -1.0000 5941506 1595631598.00 151.5481 60.0007 32.0000 1.9461 1.9486 403.3116 403.9422 0.0981 -1.0000 -1.0000 5941585 1595631598.10 151.5481 60.0007 32.0000 1.9462 1.9487 403.2476 403.8791 0.0982 -1.0000 -1.0000 5941647 1595631598.20 151.4834 60.0007 32.0000 1.9460 1.9485 403.2421 403.8720 0.0979 -1.0000 -1.0000 5941710 1595631598.30 151.4834 60.0007 32.0000 1.9464 1.9490 403.1883 403.8191 0.0981 -1.0000 -1.0000 5941772 1595631598.40 151.4834 60.0007 32.0000 1.9459 1.9484 403.3009 403.9311 0.0980 -1.0000 -1.0000 5941975 1595631598.50 151.4834 60.0007 32.0000 1.9466 1.9491 403.3187 403.9501 0.0982 -1.0000 -1.0000 5942038 1595631598.60 151.4834 60.0007 32.0000 1.9465 1.9490 403.2654 403.8966 0.0981 -1.0000 -1.0000 5942116 1595631598.70 151.5119 60.0007 32.0000 1.9455 1.9480 403.2769 403.9072 0.0980 -1.0000 -1.0000 5942178 1595631598.80 151.5130 60.0007 32.0000 1.9464 1.9489 403.2359 403.8661 0.0980 -1.0000 -1.0000 5942241 1595631598.90 151.5130 60.0007 32.0000 1.9463 1.9488 403.2776 403.9080 0.0980 -1.0000 -1.0000 5942428 1595631599.00 151.5130 60.0007 32.0000 1.9460 1.9485 403.3077 403.9380 0.0980 -1.0000 -1.0000 5942491 1595631599.10 151.5130 60.0007 32.0000 1.9459 1.9484 403.3233 403.9541 0.0982 -1.0000 -1.0000 5942553 1595631599.20 151.5130 60.0007 32.0000 1.9460 1.9485 403.2837 403.9149 0.0982 -1.0000 -1.0000 5942631 1595631599.30 151.5235 60.0007 32.0000 1.9458 1.9483 403.3356 403.9660 0.0981 -1.0000 -1.0000 5942694 1595631599.40 151.5235 60.0007 32.0000 1.9466 1.9491 403.2921 403.9232 0.0982 -1.0000 -1.0000 5942756 1595631599.50 151.5235 60.0007 32.0000 1.9461 1.9486 403.3612 403.9915 0.0980 -1.0000 -1.0000 5942819 1595631599.60 151.5235 60.0007 32.0000 1.9465 1.9490 403.3187 403.9500 0.0982 -1.0000 -1.0000 5942881 1595631599.70 151.5235 60.0007 32.0000 1.9470 1.9495 403.3954 404.0268 0.0981 -1.0000 -1.0000 5942944 1595631599.80 151.5235 60.0007 32.0000 1.9464 1.9489 403.4253 404.0568 0.0982 -1.0000 -1.0000 5943022 1595631599.90 151.5249 60.0008 32.0000 1.9466 1.9491 403.3311 403.9616 0.0981 -1.0000 -1.0000 5943084 1595631600.00 151.5249 60.0008 32.0000 1.9464 1.9489 403.2846 403.9156 0.0981 -1.0000 -1.0000 5943162 1595631600.10 151.5249 60.0008 32.0000 1.9467 1.9492 403.2674 403.8979 0.0980 -1.0000 -1.0000 5943225 1595631600.20 151.5249 60.0008 32.0000 1.9463 1.9488 403.3010 403.9312 0.0981 -1.0000 -1.0000 5943287 1595631600.30 151.5249 60.0008 32.0000 1.9463 1.9488 403.3167 403.9479 0.0982 -1.0000 -1.0000 5943365 1595631600.40 151.5249 60.0008 32.0000 1.9466 1.9491 403.3152 403.9470 0.0981 -1.0000 -1.0000 5943428 1595631600.50 151.4921 60.0008 32.0000 1.9462 1.9487 403.3029 403.9352 0.0983 -1.0000 -1.0000 5943490 1595631600.60 151.4818 60.0008 32.0000 1.9457 1.9482 403.2922 403.9227 0.0980 -1.0000 -1.0000 5943553 1595631600.70 151.4818 60.0008 32.0000 1.9463 1.9488 403.3472 403.9768 0.0980 -1.0000 -1.0000 5943615 1595631600.80 151.4818 60.0008 32.0000 1.9458 1.9483 403.2977 403.9289 0.0981 -1.0000 -1.0000 5943678 1595631600.90 151.4818 60.0008 32.0000 1.9462 1.9487 403.2768 403.9076 0.0981 -1.0000 -1.0000 5943756 1595631601.00 151.4818 60.0008 32.0000 1.9465 1.9490 403.3338 403.9646 0.0981 -1.0000 -1.0000 5944193 1595631601.10 151.4818 60.0008 32.0000 1.9462 1.9487 403.3062 403.9377 0.0981 -1.0000 -1.0000 5944272 1595631601.20 151.4818 60.0008 32.0000 1.9464 1.9489 403.4335 404.0632 0.0979 -1.0000 -1.0000 5944334 1595631601.30 151.4818 60.0008 32.0000 1.9461 1.9486 403.4341 404.0651 0.0981 -1.0000 -1.0000 5944396 1595631601.40 151.4926 60.0008 32.0000 1.9465 1.9490 403.3194 403.9497 0.0981 -1.0000 -1.0000 5944475 1595631601.50 151.4926 60.0008 32.0000 1.9469 1.9494 403.3719 404.0029 0.0981 -1.0000 -1.0000 5944709 1595631601.60 151.4839 60.0008 32.0000 1.9461 1.9486 403.2679 403.8985 0.0981 -1.0000 -1.0000 5944771 1595631601.70 151.4692 60.0008 32.0000 1.9464 1.9489 403.3412 403.9718 0.0981 -1.0000 -1.0000 5944834 1595631601.80 151.4692 60.0008 32.0000 1.9461 1.9486 403.3849 404.0161 0.0982 -1.0000 -1.0000 5944912 1595631601.90 151.4692 60.0008 32.0000 1.9463 1.9488 403.3107 403.9415 0.0981 -1.0000 -1.0000 5944974 1595631602.00 151.4692 60.0008 32.0000 1.9465 1.9490 403.3474 403.9771 0.0980 -1.0000 -1.0000 5945053 1595631602.10 151.4692 60.0008 32.0000 1.9464 1.9489 403.2900 403.9215 0.0982 -1.0000 -1.0000 5945224 1595631602.20 151.4939 60.0008 32.0000 1.9463 1.9488 403.3790 404.0104 0.0982 -1.0000 -1.0000 5945287 1595631602.30 151.4939 60.0008 32.0000 1.9470 1.9495 403.3249 403.9563 0.0982 -1.0000 -1.0000 5945349 1595631602.40 151.4939 60.0008 32.0000 1.9464 1.9489 403.3157 403.9472 0.0982 -1.0000 -1.0000 5945412 1595631602.50 151.4939 60.0008 32.0000 1.9462 1.9487 403.3676 403.9988 0.0981 -1.0000 -1.0000 5945474 1595631602.60 151.4939 60.0008 32.0000 1.9464 1.9489 403.3094 403.9405 0.0981 -1.0000 -1.0000 5945709 1595631602.70 151.4751 60.0008 32.0000 1.9463 1.9488 403.3519 403.9831 0.0982 -1.0000 -1.0000 5945771 1595631602.80 151.4751 60.0008 32.0000 1.9462 1.9487 403.4192 404.0492 0.0980 -1.0000 -1.0000 5945834 1595631602.90 151.4751 60.0008 32.0000 1.9467 1.9492 403.3331 403.9631 0.0979 -1.0000 -1.0000 5945912 1595631603.00 151.4751 60.0008 32.0000 1.9466 1.9491 403.4019 404.0331 0.0983 -1.0000 -1.0000 5945974 1595631603.10 151.4751 60.0008 32.0000 1.9463 1.9488 403.2580 403.8890 0.0981 -1.0000 -1.0000 5946193 1595631603.20 151.4836 60.0008 32.0000 1.9454 1.9479 403.3564 403.9869 0.0981 -1.0000 -1.0000 5946271 1595631603.30 151.5203 60.0008 32.0000 1.9460 1.9485 403.3726 404.0033 0.0981 -1.0000 -1.0000 5946334 1595631603.40 151.5203 60.0008 32.0000 1.9460 1.9486 403.3701 404.0001 0.0980 -1.0000 -1.0000 5946396 1595631603.50 151.5203 60.0008 32.0000 1.9468 1.9494 403.4086 404.0393 0.0981 -1.0000 -1.0000 5946474 1595631603.60 151.5203 60.0008 32.0000 1.9459 1.9484 403.3605 403.9916 0.0981 -1.0000 -1.0000 5946958 1595631603.70 151.5203 60.0008 32.0000 1.9458 1.9483 403.3979 404.0288 0.0981 -1.0000 -1.0000 5947021 1595631603.80 151.4865 60.0008 32.0000 1.9456 1.9481 403.3959 404.0267 0.0981 -1.0000 -1.0000 5947083 1595631603.90 151.4865 60.0008 32.0000 1.9457 1.9482 403.3520 403.9822 0.0979 -1.0000 -1.0000 5947146 1595631604.00 151.4865 60.0008 32.0000 1.9462 1.9487 403.3138 403.9447 0.0982 -1.0000 -1.0000 5947224 1595631604.10 151.4865 60.0008 32.0000 1.9462 1.9487 403.3875 404.0194 0.0982 -1.0000 -1.0000 5947443 1595631604.20 151.4865 60.0008 32.0000 1.9461 1.9486 403.3766 404.0065 0.0979 -1.0000 -1.0000 5947521 1595631604.30 151.4865 60.0008 32.0000 1.9456 1.9481 403.3794 404.0100 0.0981 -1.0000 -1.0000 5947583 1595631604.40 151.4865 60.0008 32.0000 1.9462 1.9487 403.3582 403.9886 0.0980 -1.0000 -1.0000 5947646 1595631604.50 151.4865 60.0008 32.0000 1.9457 1.9482 403.3825 404.0145 0.0983 -1.0000 -1.0000 5947724 1595631604.60 151.4865 60.0008 32.0000 1.9464 1.9489 403.3920 404.0224 0.0980 -1.0000 -1.0000 5947958 1595631604.70 151.4865 60.0008 32.0000 1.9465 1.9490 403.3928 404.0236 0.0981 -1.0000 -1.0000 5948021 1595631604.80 151.4865 60.0008 32.0000 1.9467 1.9492 403.4061 404.0364 0.0980 -1.0000 -1.0000 5948083 1595631604.90 151.5101 60.0008 32.0000 1.9461 1.9486 403.4097 404.0405 0.0981 -1.0000 -1.0000 5948161 1595631605.00 151.5101 60.0008 32.0000 1.9461 1.9486 403.3274 403.9586 0.0981 -1.0000 -1.0000 5948224 1595631605.10 151.5101 60.0008 32.0000 1.9460 1.9485 403.3414 403.9716 0.0980 -1.0000 -1.0000 5948443 1595631605.20 151.5134 60.0011 32.0000 1.9467 1.9492 403.2672 403.8988 0.0982 -1.0000 -1.0000 5948520 1595631605.30 151.5134 60.0011 32.0000 1.9469 1.9494 403.4065 404.0375 0.0981 -1.0000 -1.0000 5948583 1595631605.40 151.5115 60.0011 32.0000 1.9460 1.9485 403.4065 404.0373 0.0981 -1.0000 -1.0000 5948645 1595631605.50 151.5103 60.0011 32.0000 1.9461 1.9486 403.3709 404.0020 0.0981 -1.0000 -1.0000 5948724 1595631605.60 151.5103 60.0011 32.0000 1.9461 1.9486 403.3611 403.9917 0.0981 -1.0000 -1.0000 5948786 1595631605.70 151.5103 60.0011 32.0000 1.9464 1.9489 403.3370 403.9682 0.0982 -1.0000 -1.0000 5948958 1595631605.80 151.5103 60.0011 32.0000 1.9460 1.9485 403.3719 404.0023 0.0980 -1.0000 -1.0000 5949020 1595631605.90 151.5103 60.0011 32.0000 1.9464 1.9489 403.3249 403.9555 0.0981 -1.0000 -1.0000 5949083 1595631606.00 151.5200 60.0011 32.0000 1.9461 1.9486 403.3591 403.9897 0.0980 -1.0000 -1.0000 5949161 1595631606.10 151.5200 60.0011 32.0000 1.9463 1.9488 403.3667 403.9972 0.0980 -1.0000 -1.0000 5949223 1595631606.20 151.5200 60.0011 32.0000 1.9462 1.9487 403.3902 404.0203 0.0980 -1.0000 -1.0000 5949458 1595631606.30 151.5200 60.0011 32.0000 1.9468 1.9493 403.3903 404.0213 0.0981 -1.0000 -1.0000 5949520 1595631606.40 151.5200 60.0011 32.0000 1.9466 1.9491 403.3841 404.0151 0.0981 -1.0000 -1.0000 5949583 1595631606.50 151.4979 60.0011 32.0000 1.9462 1.9487 403.3527 403.9840 0.0982 -1.0000 -1.0000 5949646 1595631606.60 151.4958 60.0011 32.0000 1.9471 1.9496 403.3513 403.9826 0.0982 -1.0000 -1.0000 5949724 1595631606.70 151.4958 60.0011 32.0000 1.9463 1.9488 403.4058 404.0365 0.0981 -1.0000 -1.0000 5950004 1595631606.80 151.4958 60.0011 32.0000 1.9462 1.9487 403.3665 403.9974 0.0981 -1.0000 -1.0000 5950067 1595631606.90 151.4958 60.0011 32.0000 1.9462 1.9487 403.3900 404.0208 0.0980 -1.0000 -1.0000 5950130 1595631607.00 151.4958 60.0011 32.0000 1.9463 1.9488 403.3839 404.0139 0.0979 -1.0000 -1.0000 5950192 1595631607.10 151.5022 60.0011 32.0000 1.9463 1.9488 403.3615 403.9912 0.0980 -1.0000 -1.0000 5950254 1595631607.20 151.5022 60.0011 32.0000 1.9462 1.9487 403.4125 404.0439 0.0982 -1.0000 -1.0000 5950707 1595631607.30 151.5022 60.0011 32.0000 1.9463 1.9488 403.2729 403.9041 0.0982 -1.0000 -1.0000 5950770 1595631607.40 151.5022 60.0011 32.0000 1.9465 1.9490 403.3636 403.9953 0.0982 -1.0000 -1.0000 5950817 1595631607.50 151.5022 60.0011 32.0000 1.9463 1.9488 403.4136 404.0449 0.0982 -1.0000 -1.0000 5950895 1595631607.60 151.5022 60.0011 32.0000 1.9464 1.9489 403.3274 403.9578 0.0980 -1.0000 -1.0000 5950957 1595631607.70 151.5022 60.0011 32.0000 1.9458 1.9483 403.3407 403.9712 0.0981 -1.0000 -1.0000 5951254 1595631607.80 151.5022 60.0011 32.0000 1.9463 1.9488 403.3472 403.9778 0.0980 -1.0000 -1.0000 5951317 1595631607.90 151.5022 60.0011 32.0000 1.9464 1.9489 403.3002 403.9306 0.0981 -1.0000 -1.0000 5951379 1595631608.00 151.5022 60.0011 32.0000 1.9463 1.9488 403.3595 403.9911 0.0982 -1.0000 -1.0000 5951457 1595631608.10 151.5022 60.0011 32.0000 1.9466 1.9491 403.2947 403.9258 0.0981 -1.0000 -1.0000 5951520 1595631608.20 151.4678 60.0011 32.0000 1.9466 1.9491 403.3623 403.9937 0.0981 -1.0000 -1.0000 5951582 1595631608.30 151.4678 60.0011 32.0000 1.9472 1.9497 403.3622 403.9927 0.0981 -1.0000 -1.0000 5951661 1595631608.40 151.4678 60.0011 32.0000 1.9469 1.9494 403.3800 404.0107 0.0980 -1.0000 -1.0000 5951723 1595631608.50 151.5254 60.0011 32.0000 1.9462 1.9487 403.3883 404.0189 0.0980 -1.0000 -1.0000 5951786 1595631608.60 151.5254 60.0011 32.0000 1.9466 1.9491 403.3269 403.9573 0.0980 -1.0000 -1.0000 5951864 1595631608.70 151.4679 60.0011 32.0000 1.9460 1.9485 403.3030 403.9336 0.0981 -1.0000 -1.0000 5951926 1595631608.80 151.4679 60.0011 32.0000 1.9458 1.9484 403.4334 404.0655 0.0983 -1.0000 -1.0000 5952161 1595631608.90 151.4679 60.0011 32.0000 1.9455 1.9480 403.3325 403.9637 0.0981 -1.0000 -1.0000 5952223 1595631609.00 151.4679 60.0011 32.0000 1.9463 1.9488 403.3597 403.9907 0.0981 -1.0000 -1.0000 5952285 1595631609.10 151.4679 60.0011 32.0000 1.9456 1.9481 403.2642 403.8948 0.0981 -1.0000 -1.0000 5952348 1595631609.20 151.4721 60.0011 32.0000 1.9459 1.9484 403.3266 403.9571 0.0981 -1.0000 -1.0000 5952426 1595631609.30 151.4915 60.0011 32.0000 1.9464 1.9489 403.3761 404.0073 0.0982 -1.0000 -1.0000 5952660 1595631609.40 151.4915 60.0011 32.0000 1.9466 1.9491 403.3165 403.9484 0.0983 -1.0000 -1.0000 5952723 1595631609.50 151.4915 60.0011 32.0000 1.9466 1.9491 403.3376 403.9706 0.0983 -1.0000 -1.0000 5952801 1595631609.60 151.4915 60.0011 32.0000 1.9467 1.9493 403.4059 404.0368 0.0980 -1.0000 -1.0000 5952863 1595631609.70 151.4915 60.0011 32.0000 1.9465 1.9490 403.3857 404.0161 0.0980 -1.0000 -1.0000 5952926 1595631609.80 151.4733 60.0013 32.0000 1.9466 1.9491 403.3400 403.9700 0.0980 -1.0000 -1.0000 5953160 1595631609.90 151.4733 60.0013 32.0000 1.9465 1.9490 403.3258 403.9560 0.0980 -1.0000 -1.0000 5953223 1595631610.00 151.4733 60.0013 32.0000 1.9460 1.9485 403.3514 403.9826 0.0982 -1.0000 -1.0000 5953301 1595631610.10 151.4733 60.0013 32.0000 1.9459 1.9484 403.3658 403.9964 0.0981 -1.0000 -1.0000 5953363 1595631610.20 151.4733 60.0013 32.0000 1.9462 1.9487 403.3702 404.0009 0.0981 -1.0000 -1.0000 5953426 1595631610.30 151.4761 60.0013 32.0000 1.9471 1.9496 403.3482 403.9796 0.0982 -1.0000 -1.0000 5954176 1595631610.40 151.4867 60.0013 32.0000 1.9462 1.9487 403.3984 404.0297 0.0981 -1.0000 -1.0000 5954238 1595631610.50 151.4867 60.0013 32.0000 1.9461 1.9486 403.3577 403.9887 0.0981 -1.0000 -1.0000 5954394 1595631610.60 151.4867 60.0013 32.0000 1.9459 1.9484 403.3811 404.0117 0.0981 -1.0000 -1.0000 5954472 1595631610.70 151.4867 60.0013 32.0000 1.9462 1.9487 403.3104 403.9412 0.0981 -1.0000 -1.0000 5954566 1595631610.80 151.4867 60.0013 32.0000 1.9467 1.9492 403.4009 404.0316 0.0981 -1.0000 -1.0000 5954628 1595631610.90 151.4867 60.0013 32.0000 1.9465 1.9490 403.4068 404.0384 0.0982 -1.0000 -1.0000 5954707 1595631611.00 151.4867 60.0013 32.0000 1.9467 1.9492 403.4513 404.0816 0.0979 -1.0000 -1.0000 5954769 1595631611.10 151.4867 60.0013 32.0000 1.9474 1.9500 403.3595 403.9900 0.0980 -1.0000 -1.0000 5954831 1595631611.20 151.4867 60.0013 32.0000 1.9466 1.9491 403.4051 404.0356 0.0981 -1.0000 -1.0000 5954894 1595631611.30 151.4867 60.0013 32.0000 1.9466 1.9491 403.3662 403.9960 0.0979 -1.0000 -1.0000 5954956 1595631611.40 151.5244 60.0013 32.0000 1.9459 1.9484 403.2964 403.9268 0.0981 -1.0000 -1.0000 5955019 1595631611.50 151.5240 60.0013 32.0000 1.9472 1.9498 403.3669 403.9983 0.0982 -1.0000 -1.0000 5955097 1595631611.60 151.5240 60.0013 32.0000 1.9460 1.9485 403.3153 403.9461 0.0981 -1.0000 -1.0000 5955160 1595631611.70 151.4870 60.0013 32.0000 1.9458 1.9483 403.2920 403.9230 0.0981 -1.0000 -1.0000 5955222 1595631611.80 151.4996 60.0013 32.0000 1.9459 1.9484 403.3035 403.9341 0.0981 -1.0000 -1.0000 5955300 1595631611.90 151.4996 60.0013 32.0000 1.9461 1.9486 403.3793 404.0100 0.0981 -1.0000 -1.0000 5955363 1595631612.00 151.4680 60.0013 32.0000 1.9463 1.9488 403.3550 403.9854 0.0980 -1.0000 -1.0000 5955425 1595631612.10 151.4680 60.0013 32.0000 1.9465 1.9490 403.4013 404.0325 0.0981 -1.0000 -1.0000 5955488 1595631612.20 151.4680 60.0013 32.0000 1.9456 1.9481 403.2990 403.9296 0.0981 -1.0000 -1.0000 5955550 1595631612.30 151.4680 60.0013 32.0000 1.9462 1.9487 403.3168 403.9482 0.0982 -1.0000 -1.0000 5955628 1595631612.40 151.4680 60.0013 32.0000 1.9467 1.9492 403.3047 403.9355 0.0981 -1.0000 -1.0000 5955691 1595631612.50 151.4680 60.0013 32.0000 1.9462 1.9487 403.3836 404.0147 0.0982 -1.0000 -1.0000 5955753 1595631612.60 151.4680 60.0013 32.0000 1.9461 1.9486 403.3984 404.0286 0.0980 -1.0000 -1.0000 5955816 1595631612.70 151.4680 60.0013 32.0000 1.9463 1.9488 403.4144 404.0450 0.0981 -1.0000 -1.0000 5955878 1595631612.80 151.4680 60.0013 32.0000 1.9463 1.9488 403.3255 403.9565 0.0981 -1.0000 -1.0000 5955956 1595631612.90 151.4680 60.0013 32.0000 1.9457 1.9482 403.3542 403.9850 0.0981 -1.0000 -1.0000 5956019 1595631613.00 151.4719 60.0013 32.0000 1.9463 1.9488 403.3136 403.9454 0.0983 -1.0000 -1.0000 5956081 1595631613.10 151.4797 60.0013 32.0000 1.9458 1.9483 403.3832 404.0158 0.0983 -1.0000 -1.0000 5956144 1595631613.20 151.4797 60.0013 32.0000 1.9458 1.9483 403.3519 403.9829 0.0981 -1.0000 -1.0000 5956222 1595631613.30 151.4797 60.0013 32.0000 1.9461 1.9486 403.2989 403.9308 0.0982 -1.0000 -1.0000 5956285 1595631613.40 151.4797 60.0013 32.0000 1.9459 1.9484 403.3584 403.9896 0.0982 -1.0000 -1.0000 5956456 1595631613.50 151.4797 60.0013 32.0000 1.9461 1.9486 403.3312 403.9620 0.0981 -1.0000 -1.0000 5956535 1595631613.60 151.4823 60.0013 32.0000 1.9459 1.9485 403.4493 404.0809 0.0982 -1.0000 -1.0000 5956597 1595631613.70 151.4842 60.0013 32.0000 1.9456 1.9481 403.3460 403.9767 0.0981 -1.0000 -1.0000 5956659 1595631613.80 151.4842 60.0013 32.0000 1.9464 1.9489 403.4012 404.0324 0.0982 -1.0000 -1.0000 5956722 1595631613.90 151.4842 60.0013 32.0000 1.9464 1.9489 403.3808 404.0125 0.0983 -1.0000 -1.0000 5957518 1595631614.00 151.4842 60.0013 32.0000 1.9465 1.9490 403.4111 404.0432 0.0982 -1.0000 -1.0000 5957581 1595631614.10 151.4842 60.0013 32.0000 1.9465 1.9490 403.4099 404.0419 0.0983 -1.0000 -1.0000 5957659 1595631614.20 151.4738 60.0013 32.0000 1.9457 1.9482 403.3478 403.9778 0.0980 -1.0000 -1.0000 5957722 1595631614.30 151.4738 60.0013 32.0000 1.9458 1.9483 403.4025 404.0330 0.0981 -1.0000 -1.0000 5957784 1595631614.40 151.4738 60.0013 32.0000 1.9457 1.9482 403.3508 403.9811 0.0980 -1.0000 -1.0000 5957847 1595631614.50 151.4738 60.0013 32.0000 1.9459 1.9484 403.4047 404.0356 0.0981 -1.0000 -1.0000 5957909 1595631614.60 151.4738 60.0013 32.0000 1.9461 1.9486 403.3459 403.9768 0.0981 -1.0000 -1.0000 5957987 1595631614.70 151.4954 60.0012 32.0000 1.9455 1.9480 403.3978 404.0287 0.0981 -1.0000 -1.0000 5958050 1595631614.80 151.4954 60.0012 32.0000 1.9463 1.9488 403.3189 403.9505 0.0982 -1.0000 -1.0000 5958112 1595631614.90 151.4954 60.0012 32.0000 1.9461 1.9486 403.3190 403.9503 0.0981 -1.0000 -1.0000 5958190 1595631615.00 151.4954 60.0012 32.0000 1.9455 1.9480 403.3401 403.9708 0.0981 -1.0000 -1.0000 5958456 1595631615.10 151.4954 60.0012 32.0000 1.9459 1.9484 403.3441 403.9756 0.0982 -1.0000 -1.0000 5958518 1595631615.20 151.4971 60.0012 32.0000 1.9463 1.9488 403.3635 403.9945 0.0982 -1.0000 -1.0000 5958596 1595631615.30 151.5036 60.0012 32.0000 1.9455 1.9480 403.3288 403.9597 0.0981 -1.0000 -1.0000 5958659 1595631615.40 151.5036 60.0012 32.0000 1.9462 1.9487 403.3874 404.0189 0.0982 -1.0000 -1.0000 5958721 1595631615.50 151.5036 60.0012 32.0000 1.9470 1.9495 403.3643 403.9955 0.0981 -1.0000 -1.0000 5958799 1595631615.60 151.5036 60.0012 32.0000 1.9462 1.9487 403.3572 403.9887 0.0982 -1.0000 -1.0000 5958862 1595631615.70 151.5036 60.0012 32.0000 1.9456 1.9481 403.3390 403.9694 0.0981 -1.0000 -1.0000 5958924 1595631615.80 151.5036 60.0012 32.0000 1.9463 1.9488 403.3866 404.0180 0.0981 -1.0000 -1.0000 5958987 1595631615.90 151.5036 60.0012 32.0000 1.9454 1.9479 403.3680 403.9989 0.0981 -1.0000 -1.0000 5959049 1595631616.00 151.5036 60.0012 32.0000 1.9460 1.9485 403.3450 403.9762 0.0982 -1.0000 -1.0000 5959252 1595631616.10 151.5036 60.0012 32.0000 1.9459 1.9484 403.4225 404.0545 0.0982 -1.0000 -1.0000 5959315 1595631616.20 151.4948 60.0012 32.0000 1.9461 1.9486 403.3754 404.0063 0.0980 -1.0000 -1.0000 5959377 1595631616.30 151.4759 60.0012 32.0000 1.9462 1.9487 403.3808 404.0116 0.0981 -1.0000 -1.0000 5959455 1595631616.40 151.4759 60.0012 32.0000 1.9462 1.9487 403.3546 403.9856 0.0981 -1.0000 -1.0000 5959518 1595631616.50 151.4759 60.0012 32.0000 1.9460 1.9485 403.3140 403.9448 0.0981 -1.0000 -1.0000 5959705 1595631616.60 151.4759 60.0012 32.0000 1.9460 1.9485 403.3809 404.0124 0.0981 -1.0000 -1.0000 5959768 1595631616.70 151.4759 60.0012 32.0000 1.9463 1.9488 403.3664 403.9974 0.0982 -1.0000 -1.0000 5959830 1595631616.80 151.4759 60.0012 32.0000 1.9463 1.9488 403.3664 403.9973 0.0981 -1.0000 -1.0000 5959893 1595631616.90 151.4833 60.0012 32.0000 1.9462 1.9487 403.3432 403.9739 0.0980 -1.0000 -1.0000 5959971 1595631617.00 151.4833 60.0012 32.0000 1.9460 1.9485 403.4039 404.0339 0.0981 -1.0000 -1.0000