07/25/2020 04:00 Picarro Gas Sampler (SN: 666) 0000014 1595649614.80 151.5731 60.0008 32.0000 1.9480 1.9503 403.5496 404.1220 0.0890 -1.0000 -1.0000 0000076 1595649614.90 151.5731 60.0008 32.0000 1.9481 1.9503 403.4950 404.0656 0.0887 -1.0000 -1.0000 0000154 1595649615.00 151.5731 60.0008 32.0000 1.9483 1.9505 403.4703 404.0408 0.0887 -1.0000 -1.0000 0000889 1595649615.10 151.5731 60.0008 32.0000 1.9479 1.9502 403.5694 404.1397 0.0887 -1.0000 -1.0000 0000951 1595649615.20 151.5731 60.0008 32.0000 1.9481 1.9504 403.6207 404.1921 0.0888 -1.0000 -1.0000 0001014 1595649615.30 151.4651 60.0008 32.0000 1.9481 1.9504 403.4146 403.9851 0.0888 -1.0000 -1.0000 0001076 1595649615.40 151.4651 60.0008 32.0000 1.9485 1.9508 403.4088 403.9802 0.0888 -1.0000 -1.0000 0001139 1595649615.50 151.4651 60.0008 32.0000 1.9479 1.9502 403.6538 404.2255 0.0888 -1.0000 -1.0000 0001217 1595649615.60 151.4651 60.0008 32.0000 1.9492 1.9515 403.5882 404.1580 0.0886 -1.0000 -1.0000 0001310 1595649615.70 151.4651 60.0008 32.0000 1.9484 1.9507 403.5219 404.0918 0.0885 -1.0000 -1.0000 0001373 1595649615.80 151.5370 60.0008 32.0000 1.9482 1.9504 403.4079 403.9789 0.0888 -1.0000 -1.0000 0001451 1595649615.90 151.5370 60.0008 32.0000 1.9480 1.9503 403.5202 404.0904 0.0886 -1.0000 -1.0000 0001498 1595649616.00 151.5370 60.0008 32.0000 1.9480 1.9503 403.5870 404.1566 0.0885 -1.0000 -1.0000 0001576 1595649616.10 151.5370 60.0008 32.0000 1.9488 1.9511 403.6480 404.2190 0.0888 -1.0000 -1.0000 0001654 1595649616.20 151.5370 60.0008 32.0000 1.9484 1.9507 403.4359 404.0072 0.0887 -1.0000 -1.0000 0001717 1595649616.30 151.5370 60.0008 32.0000 1.9481 1.9503 403.5249 404.0951 0.0886 -1.0000 -1.0000 0001779 1595649616.40 151.5328 60.0008 32.0000 1.9478 1.9501 403.6352 404.2060 0.0887 -1.0000 -1.0000 0001842 1595649616.50 151.4810 60.0008 32.0000 1.9487 1.9509 403.4741 404.0451 0.0888 -1.0000 -1.0000 0001904 1595649616.60 151.4810 60.0008 32.0000 1.9489 1.9512 403.4717 404.0424 0.0887 -1.0000 -1.0000 0001982 1595649616.70 151.4810 60.0008 32.0000 1.9475 1.9498 403.5681 404.1385 0.0886 -1.0000 -1.0000 0002045 1595649616.80 151.4810 60.0008 32.0000 1.9476 1.9499 403.5395 404.1103 0.0887 -1.0000 -1.0000 0002107 1595649616.90 151.4810 60.0008 32.0000 1.9479 1.9501 403.4233 403.9941 0.0888 -1.0000 -1.0000 0002186 1595649617.00 151.4810 60.0008 32.0000 1.9488 1.9511 403.3688 403.9401 0.0888 -1.0000 -1.0000 0002810 1595649617.10 151.4810 60.0008 32.0000 1.9480 1.9503 403.5913 404.1626 0.0888 -1.0000 -1.0000 0002873 1595649617.20 151.4810 60.0008 32.0000 1.9477 1.9499 403.5825 404.1533 0.0887 -1.0000 -1.0000 0002935 1595649617.30 151.4810 60.0008 32.0000 1.9479 1.9502 403.4285 403.9993 0.0888 -1.0000 -1.0000 0002998 1595649617.40 151.4810 60.0008 32.0000 1.9487 1.9510 403.4117 403.9816 0.0886 -1.0000 -1.0000 0003060 1595649617.50 151.4723 60.0008 32.0000 1.9487 1.9510 403.4785 404.0496 0.0888 -1.0000 -1.0000 0003138 1595649617.60 151.4678 60.0008 32.0000 1.9475 1.9498 403.6350 404.2063 0.0888 -1.0000 -1.0000 0003201 1595649617.70 151.4678 60.0008 32.0000 1.9484 1.9507 403.4919 404.0617 0.0886 -1.0000 -1.0000 0003263 1595649617.80 151.4678 60.0008 32.0000 1.9490 1.9513 403.4660 404.0362 0.0886 -1.0000 -1.0000 0003341 1595649617.90 151.4678 60.0008 32.0000 1.9485 1.9507 403.4850 404.0557 0.0888 -1.0000 -1.0000 0003388 1595649618.00 151.4678 60.0008 32.0000 1.9482 1.9505 403.5547 404.1259 0.0888 -1.0000 -1.0000 0003466 1595649618.10 151.5067 60.0008 32.0000 1.9486 1.9509 403.5414 404.1127 0.0887 -1.0000 -1.0000 0003529 1595649618.20 151.5067 60.0008 32.0000 1.9494 1.9517 403.4262 403.9966 0.0887 -1.0000 -1.0000 0003591 1595649618.30 151.5067 60.0008 32.0000 1.9487 1.9510 403.4362 404.0092 0.0890 -1.0000 -1.0000 0003669 1595649618.40 151.5067 60.0008 32.0000 1.9473 1.9495 403.4652 404.0360 0.0887 -1.0000 -1.0000 0003732 1595649618.50 151.5067 60.0008 32.0000 1.9487 1.9510 403.5003 404.0705 0.0886 -1.0000 -1.0000 0004060 1595649618.60 151.5030 60.0008 32.0000 1.9485 1.9508 403.4196 403.9904 0.0888 -1.0000 -1.0000 0004138 1595649618.70 151.4987 60.0008 32.0000 1.9487 1.9510 403.4518 404.0226 0.0888 -1.0000 -1.0000 0004200 1595649618.80 151.4987 60.0008 32.0000 1.9475 1.9498 403.5741 404.1443 0.0885 -1.0000 -1.0000 0004263 1595649618.90 151.4987 60.0008 32.0000 1.9481 1.9504 403.5723 404.1435 0.0888 -1.0000 -1.0000 0004325 1595649619.00 151.4987 60.0008 32.0000 1.9485 1.9507 403.4714 404.0421 0.0888 -1.0000 -1.0000 0004388 1595649619.10 151.4987 60.0008 32.0000 1.9479 1.9502 403.4581 404.0295 0.0888 -1.0000 -1.0000 0004450 1595649619.20 151.4987 60.0008 32.0000 1.9481 1.9504 403.5197 404.0910 0.0888 -1.0000 -1.0000 0004560 1595649619.30 151.4987 60.0008 32.0000 1.9481 1.9503 403.5730 404.1443 0.0887 -1.0000 -1.0000 0004622 1595649619.40 151.4987 60.0008 32.0000 1.9479 1.9502 403.6023 404.1732 0.0888 -1.0000 -1.0000 0004685 1595649619.50 151.4987 60.0008 32.0000 1.9482 1.9504 403.5139 404.0857 0.0888 -1.0000 -1.0000 0004747 1595649619.60 151.4987 60.0008 32.0000 1.9483 1.9506 403.4999 404.0707 0.0887 -1.0000 -1.0000 0004810 1595649619.70 151.4980 60.0003 32.0000 1.9484 1.9507 403.6158 404.1869 0.0888 -1.0000 -1.0000 0004888 1595649619.80 151.4979 60.0002 32.0000 1.9478 1.9501 403.5890 404.1605 0.0888 -1.0000 -1.0000 0004950 1595649619.90 151.4979 60.0002 32.0000 1.9485 1.9507 403.4599 404.0309 0.0887 -1.0000 -1.0000 0005013 1595649620.00 151.4979 60.0002 32.0000 1.9488 1.9511 403.4041 403.9746 0.0887 -1.0000 -1.0000 0005091 1595649620.10 151.4979 60.0002 32.0000 1.9488 1.9510 403.5633 404.1346 0.0888 -1.0000 -1.0000 0005153 1595649620.20 151.4979 60.0002 32.0000 1.9479 1.9502 403.5710 404.1424 0.0888 -1.0000 -1.0000 0005216 1595649620.30 151.4751 60.0002 32.0000 1.9485 1.9508 403.4728 404.0437 0.0888 -1.0000 -1.0000 0005294 1595649620.40 151.4751 60.0002 32.0000 1.9490 1.9513 403.3757 403.9466 0.0888 -1.0000 -1.0000 0005356 1595649620.50 151.4751 60.0002 32.0000 1.9486 1.9509 403.4057 403.9761 0.0887 -1.0000 -1.0000 0005419 1595649620.60 151.4751 60.0002 32.0000 1.9488 1.9511 403.5433 404.1142 0.0888 -1.0000 -1.0000 0005559 1595649620.70 151.4751 60.0002 32.0000 1.9492 1.9515 403.4659 404.0367 0.0887 -1.0000 -1.0000 0005622 1595649620.80 151.5123 60.0002 32.0000 1.9492 1.9515 403.4514 404.0218 0.0886 -1.0000 -1.0000 0005685 1595649620.90 151.5378 60.0002 32.0000 1.9484 1.9506 403.5207 404.0902 0.0885 -1.0000 -1.0000 0005763 1595649621.00 151.5378 60.0002 32.0000 1.9477 1.9499 403.5425 404.1129 0.0887 -1.0000 -1.0000 0005825 1595649621.10 151.5378 60.0002 32.0000 1.9483 1.9506 403.4633 404.0347 0.0888 -1.0000 -1.0000 0006106 1595649621.20 151.5378 60.0002 32.0000 1.9492 1.9515 403.3427 403.9130 0.0887 -1.0000 -1.0000 0006185 1595649621.30 151.5378 60.0002 32.0000 1.9486 1.9509 403.3845 403.9557 0.0888 -1.0000 -1.0000 0006247 1595649621.40 151.4177 60.0002 32.0000 1.9478 1.9501 403.5741 404.1448 0.0887 -1.0000 -1.0000 0006309 1595649621.50 151.4177 60.0002 32.0000 1.9487 1.9509 403.5072 404.0780 0.0888 -1.0000 -1.0000 0006388 1595649621.60 151.4177 60.0002 32.0000 1.9484 1.9507 403.4223 403.9926 0.0887 -1.0000 -1.0000 0006450 1595649621.70 151.4177 60.0002 32.0000 1.9491 1.9514 403.3707 403.9411 0.0887 -1.0000 -1.0000 0006825 1595649621.80 151.4177 60.0002 32.0000 1.9484 1.9507 403.4917 404.0621 0.0887 -1.0000 -1.0000 0006887 1595649621.90 151.4854 60.0002 32.9696 1.9487 1.9509 403.5678 404.1380 0.0886 -1.0000 -1.0000 0006950 1595649622.00 151.4875 60.0002 33.0000 1.9487 1.9510 403.4264 403.9979 0.0888 -1.0000 -1.0000 0007028 1595649622.10 151.4875 60.0002 33.0000 1.9493 1.9516 403.4236 403.9944 0.0888 -1.0000 -1.0000 0007090 1595649622.20 151.4875 60.0002 33.0000 1.9486 1.9509 403.5649 404.1356 0.0887 -1.0000 -1.0000 0007309 1595649622.30 151.4875 60.0002 33.0000 1.9489 1.9511 403.5797 404.1514 0.0889 -1.0000 -1.0000 0007387 1595649622.40 151.4875 60.0002 33.0000 1.9492 1.9515 403.4836 404.0548 0.0888 -1.0000 -1.0000 0007450 1595649622.50 151.6120 60.0002 33.0000 1.9497 1.9520 403.3905 403.9601 0.0885 -1.0000 -1.0000 0007512 1595649622.60 151.6120 60.0002 33.0000 1.9490 1.9513 403.5763 404.1466 0.0886 -1.0000 -1.0000 0007590 1595649622.70 151.6120 60.0002 33.0000 1.9483 1.9505 403.6332 404.2032 0.0886 -1.0000 -1.0000 0007809 1595649622.80 151.6120 60.0002 33.0000 1.9490 1.9513 403.5506 404.1214 0.0888 -1.0000 -1.0000 0007872 1595649622.90 151.6120 60.0002 33.0000 1.9490 1.9513 403.4683 404.0394 0.0888 -1.0000 -1.0000 0007965 1595649623.00 151.6120 60.0002 33.0000 1.9486 1.9508 403.5638 404.1343 0.0888 -1.0000 -1.0000 0008028 1595649623.10 151.5403 60.0002 33.0000 1.9478 1.9501 403.5061 404.0779 0.0889 -1.0000 -1.0000 0008090 1595649623.20 151.5403 60.0002 33.0000 1.9494 1.9517 403.4731 404.0434 0.0886 -1.0000 -1.0000 0008527 1595649623.30 151.5403 60.0002 33.0000 1.9494 1.9516 403.5576 404.1281 0.0887 -1.0000 -1.0000 0008590 1595649623.40 151.5403 60.0002 33.0000 1.9486 1.9508 403.6451 404.2158 0.0887 -1.0000 -1.0000 0008652 1595649623.50 151.5428 60.0002 33.0000 1.9485 1.9508 403.6213 404.1918 0.0887 -1.0000 -1.0000 0008731 1595649623.60 151.6009 60.0002 33.0000 1.9494 1.9517 403.4142 403.9846 0.0887 -1.0000 -1.0000 0008793 1595649623.70 151.6009 60.0002 33.0000 1.9496 1.9519 403.4831 404.0530 0.0886 -1.0000 -1.0000 0009558 1595649623.80 151.6009 60.0002 33.0000 1.9490 1.9512 403.5263 404.0969 0.0887 -1.0000 -1.0000 0009637 1595649623.90 151.6009 60.0002 33.0000 1.9491 1.9514 403.6559 404.2275 0.0887 -1.0000 -1.0000 0009699 1595649624.00 151.6009 60.0002 33.0000 1.9485 1.9507 403.5888 404.1588 0.0886 -1.0000 -1.0000 0009777 1595649624.10 151.6646 60.0002 33.0000 1.9490 1.9512 403.5395 404.1096 0.0886 -1.0000 -1.0000 0009840 1595649624.20 151.6646 60.0002 33.0000 1.9486 1.9509 403.6040 404.1744 0.0887 -1.0000 -1.0000 0010558 1595649624.30 151.6646 60.0002 33.0000 1.9487 1.9510 403.6075 404.1776 0.0885 -1.0000 -1.0000 0010636 1595649624.40 151.6646 60.0002 33.0000 1.9495 1.9518 403.6477 404.2178 0.0886 -1.0000 -1.0000 0010699 1595649624.50 151.6646 60.0002 33.0000 1.9496 1.9519 403.4665 404.0366 0.0886 -1.0000 -1.0000 0010761 1595649624.60 151.8354 60.0006 33.0000 1.9490 1.9513 403.4255 403.9956 0.0886 -1.0000 -1.0000 0010839 1595649624.70 151.8627 60.0007 33.0000 1.8760 1.8782 398.1984 398.7602 0.0883 -1.0000 -1.0000 0010902 1595649624.80 151.8627 60.0007 33.0000 1.3159 1.3174 346.8549 347.3320 0.0852 -1.0000 -1.0000 0010964 1595649624.90 151.8627 60.0007 33.0000 0.6351 0.6358 279.0267 279.3924 0.0815 -1.0000 -1.0000 0011027 1595649625.00 151.8627 60.0007 33.0000 0.4657 0.4662 258.8581 259.1907 0.0805 -1.0000 -1.0000 0011089 1595649625.10 151.8627 60.0007 33.0000 0.5045 0.5050 262.8528 263.1910 0.0809 -1.0000 -1.0000 0011152 1595649625.20 151.8536 60.0007 33.0000 0.5775 0.5781 270.0923 270.4408 0.0813 -1.0000 -1.0000 0011230 1595649625.30 151.7025 60.0007 33.0000 0.6505 0.6512 277.3317 277.6906 0.0817 -1.0000 -1.0000 0011293 1595649625.40 151.6496 60.0007 33.0000 0.7373 0.7380 285.1490 285.5196 0.0821 -1.0000 -1.0000 0011355 1595649625.50 151.6496 60.0007 33.0000 0.8474 0.8484 293.2775 293.6606 0.0825 -1.0000 -1.0000 0011433 1595649625.60 151.6496 60.0007 33.0000 0.9576 0.9587 301.4060 301.8015 0.0829 -1.0000 -1.0000 0011496 1595649625.70 151.6477 60.0007 33.0000 1.0632 1.0643 308.5928 309.0002 0.0833 -1.0000 -1.0000 0011558 1595649625.80 151.6403 60.0007 33.0000 1.1554 1.1567 315.0397 315.4585 0.0838 -1.0000 -1.0000 0011620 1595649625.90 151.6386 60.0007 33.0000 1.2477 1.2490 321.1535 321.5831 0.0841 -1.0000 -1.0000 0011683 1595649626.00 151.6386 60.0007 33.0000 1.3141 1.3156 325.0374 325.4737 0.0843 -1.0000 -1.0000 0011761 1595649626.10 151.6386 60.0007 33.0000 1.3745 1.3760 328.6269 329.0692 0.0845 -1.0000 -1.0000 0011824 1595649626.20 151.6386 60.0007 33.0000 1.3657 1.3672 330.6703 331.1161 0.0846 -1.0000 -1.0000 0011886 1595649626.30 151.6386 60.0007 33.0000 1.3466 1.3481 332.5810 333.0300 0.0847 -1.0000 -1.0000 0011964 1595649626.40 151.6710 60.0007 33.0000 1.3140 1.3154 334.0208 334.4721 0.0848 -1.0000 -1.0000 0012027 1595649626.50 151.6710 60.0007 33.0000 1.2805 1.2820 335.4051 335.8587 0.0848 -1.0000 -1.0000 0012089 1595649626.60 151.6710 60.0007 33.0000 1.2601 1.2615 336.1517 336.6063 0.0848 -1.0000 -1.0000 0012152 1595649626.70 151.6710 60.0007 33.0000 1.2459 1.2473 336.8984 337.3539 0.0849 -1.0000 -1.0000 0012214 1595649626.80 151.6743 60.0007 33.0000 1.2400 1.2413 337.2978 337.7542 0.0850 -1.0000 -1.0000 0012277 1595649626.90 151.6837 60.0007 33.0000 1.2384 1.2398 337.6755 338.1328 0.0850 -1.0000 -1.0000 0012355 1595649627.00 151.6848 60.0007 33.0000 1.2395 1.2408 337.8698 338.3275 0.0850 -1.0000 -1.0000 0012417 1595649627.10 151.6848 60.0007 33.0000 1.2414 1.2428 338.0641 338.5222 0.0849 -1.0000 -1.0000 0012480 1595649627.20 151.6848 60.0007 33.0000 1.2423 1.2437 338.2150 338.6724 0.0849 -1.0000 -1.0000 0012542 1595649627.30 151.6848 60.0007 33.0000 1.2429 1.2443 338.3253 338.7834 0.0850 -1.0000 -1.0000 0012605 1595649627.40 151.5827 60.0007 32.1837 1.2438 1.2452 338.2212 338.6790 0.0849 -1.0000 -1.0000 0012667 1595649627.50 151.5597 60.0007 32.0000 1.2435 1.2449 338.2774 338.7350 0.0849 -1.0000 -1.0000 0012745 1595649627.60 151.5597 60.0007 32.0000 1.2422 1.2436 338.2985 338.7565 0.0849 -1.0000 -1.0000 0013073 1595649627.70 151.5597 60.0007 32.0000 1.2406 1.2419 338.1669 338.6250 0.0850 -1.0000 -1.0000 0013136 1595649627.80 151.5597 60.0007 32.0000 1.2388 1.2401 338.2102 338.6687 0.0851 -1.0000 -1.0000 0013229 1595649627.90 151.5597 60.0007 32.0000 1.2363 1.2377 338.2051 338.6629 0.0849 -1.0000 -1.0000 0013292 1595649628.00 151.5963 60.0007 32.0000 1.2355 1.2369 338.1061 338.5645 0.0851 -1.0000 -1.0000 0013417 1595649628.10 151.5963 60.0007 32.0000 1.2349 1.2363 338.0015 338.4597 0.0850 -1.0000 -1.0000 0013479 1595649628.20 151.5963 60.0007 32.0000 1.2339 1.2352 337.9887 338.4464 0.0849 -1.0000 -1.0000 0013542 1595649628.30 151.5963 60.0007 32.0000 1.2331 1.2344 337.9409 338.3980 0.0849 -1.0000 -1.0000 0013620 1595649628.40 151.5963 60.0007 32.0000 1.2326 1.2340 337.7256 338.1830 0.0850 -1.0000 -1.0000 0013683 1595649628.50 151.6060 60.0007 32.0000 1.2318 1.2332 337.6781 338.1357 0.0850 -1.0000 -1.0000 0013745 1595649628.60 151.6060 60.0007 32.0000 1.2314 1.2328 337.7148 338.1728 0.0851 -1.0000 -1.0000 0013808 1595649628.70 151.6060 60.0007 32.0000 1.2308 1.2322 337.7177 338.1754 0.0850 -1.0000 -1.0000 0013870 1595649628.80 151.6060 60.0007 32.0000 1.2304 1.2318 337.5852 338.0424 0.0850 -1.0000 -1.0000 0013932 1595649628.90 151.6060 60.0007 32.0000 1.2300 1.2314 337.4305 337.8868 0.0849 -1.0000 -1.0000 0014011 1595649629.00 151.5987 60.0007 32.0000 1.2289 1.2303 337.6098 338.0677 0.0850 -1.0000 -1.0000 0014073 1595649629.10 151.5480 60.0007 32.0000 1.2285 1.2299 337.4860 337.9433 0.0851 -1.0000 -1.0000 0014323 1595649629.20 151.5480 60.0007 32.0000 1.2285 1.2299 337.3842 337.8415 0.0851 -1.0000 -1.0000 0014401 1595649629.30 151.5480 60.0007 32.0000 1.2285 1.2299 337.3466 337.8041 0.0850 -1.0000 -1.0000 0014464 1595649629.40 151.5480 60.0007 32.0000 1.2274 1.2288 337.4221 337.8791 0.0850 -1.0000 -1.0000 0014526 1595649629.50 151.5480 60.0007 32.0000 1.2273 1.2286 337.3342 337.7918 0.0851 -1.0000 -1.0000 0014604 1595649629.60 151.5554 60.0007 32.0000 1.2281 1.2295 337.3016 337.7586 0.0850 -1.0000 -1.0000 0014823 1595649629.70 151.5554 60.0007 32.0000 1.2272 1.2285 337.2334 337.6904 0.0850 -1.0000 -1.0000 0014885 1595649629.80 151.5554 60.0007 32.0000 1.2267 1.2281 337.2750 337.7323 0.0851 -1.0000 -1.0000 0014964 1595649629.90 151.5554 60.0007 32.0000 1.2253 1.2267 337.2804 337.7379 0.0851 -1.0000 -1.0000 0015026 1595649630.00 151.5554 60.0007 32.0000 1.2254 1.2267 337.1284 337.5847 0.0849 -1.0000 -1.0000 0015104 1595649630.10 151.5155 60.0007 32.0000 1.2257 1.2271 337.1877 337.6455 0.0852 -1.0000 -1.0000 0015167 1595649630.20 151.4855 60.0007 32.0000 1.2255 1.2269 337.2311 337.6881 0.0850 -1.0000 -1.0000 0015307 1595649630.30 151.4855 60.0007 32.0000 1.2255 1.2268 337.0857 337.5433 0.0852 -1.0000 -1.0000 0015370 1595649630.40 151.4855 60.0007 32.0000 1.2251 1.2265 336.9687 337.4258 0.0850 -1.0000 -1.0000 0015432 1595649630.50 151.4855 60.0007 32.0000 1.2241 1.2254 337.1922 337.6478 0.0848 -1.0000 -1.0000 0015495 1595649630.60 151.4855 60.0007 32.0000 1.2242 1.2256 337.1325 337.5886 0.0849 -1.0000 -1.0000 0015573 1595649630.70 151.3747 60.0007 32.0000 1.2475 1.2489 338.8349 339.2947 0.0853 -1.0000 -1.0000 0015807 1595649630.80 151.3747 60.0007 32.0000 1.4408 1.4425 355.6228 356.1078 0.0860 -1.0000 -1.0000 0015869 1595649630.90 151.3747 60.0007 32.0000 1.7432 1.7452 384.1377 384.6740 0.0878 -1.0000 -1.0000 0015948 1595649631.00 151.3747 60.0007 32.0000 1.8936 1.8958 397.0688 397.6285 0.0885 -1.0000 -1.0000 0016010 1595649631.10 151.3747 60.0007 32.0000 1.9270 1.9292 400.7637 401.3299 0.0886 -1.0000 -1.0000 0016073 1595649631.20 151.4549 60.0007 32.0000 1.9377 1.9400 402.0606 402.6290 0.0887 -1.0000 -1.0000 0016822 1595649631.30 151.4549 60.0007 32.0000 1.9411 1.9434 402.4998 403.0692 0.0887 -1.0000 -1.0000 0016885 1595649631.40 151.4549 60.0007 32.0000 1.9431 1.9453 402.5419 403.1111 0.0887 -1.0000 -1.0000 0016947 1595649631.50 151.4549 60.0007 32.0000 1.9439 1.9462 402.6412 403.2106 0.0888 -1.0000 -1.0000 0017025 1595649631.60 151.4549 60.0007 32.0000 1.9437 1.9460 402.8245 403.3948 0.0889 -1.0000 -1.0000 0017088 1595649631.70 151.4317 60.0007 32.0000 1.9443 1.9466 402.8703 403.4404 0.0887 -1.0000 -1.0000 0018072 1595649631.80 151.3965 60.0007 32.0000 1.9450 1.9472 402.9141 403.4847 0.0888 -1.0000 -1.0000 0018150 1595649631.90 151.3965 60.0007 32.0000 1.9457 1.9479 402.9240 403.4944 0.0888 -1.0000 -1.0000 0018213 1595649632.00 151.3965 60.0007 32.0000 1.9453 1.9475 403.0202 403.5901 0.0887 -1.0000 -1.0000 0018291 1595649632.10 151.3965 60.0007 32.0000 1.9463 1.9485 403.0937 403.6643 0.0888 -1.0000 -1.0000 0018354 1595649632.20 151.3965 60.0007 32.0000 1.9463 1.9486 403.0475 403.6170 0.0887 -1.0000 -1.0000 0018572 1595649632.30 151.4743 60.0007 32.0000 1.9475 1.9498 403.0644 403.6349 0.0888 -1.0000 -1.0000 0018650 1595649632.40 151.4743 60.0007 32.0000 1.9468 1.9491 403.2011 403.7714 0.0887 -1.0000 -1.0000 0018713 1595649632.50 151.4743 60.0007 32.0000 1.9468 1.9491 403.1370 403.7057 0.0886 -1.0000 -1.0000 0018775 1595649632.60 151.4743 60.0007 32.0000 1.9472 1.9494 403.0460 403.6162 0.0887 -1.0000 -1.0000 0018853 1595649632.70 151.4743 60.0007 32.0000 1.9463 1.9486 403.1039 403.6740 0.0887 -1.0000 -1.0000 0018916 1595649632.80 151.4534 60.0007 32.0000 1.9468 1.9491 403.2085 403.7791 0.0888 -1.0000 -1.0000 0018978 1595649632.90 151.4401 60.0007 32.0000 1.9474 1.9497 403.1837 403.7543 0.0887 -1.0000 -1.0000 0019041 1595649633.00 151.4401 60.0007 32.0000 1.9473 1.9496 403.1834 403.7531 0.0887 -1.0000 -1.0000 0019103 1595649633.10 151.4401 60.0007 32.0000 1.9474 1.9497 403.1801 403.7499 0.0887 -1.0000 -1.0000 0019166 1595649633.20 151.4401 60.0007 32.0000 1.9475 1.9497 403.1768 403.7467 0.0888 -1.0000 -1.0000 0019244 1595649633.30 151.4401 60.0007 32.0000 1.9476 1.9498 403.1798 403.7499 0.0888 -1.0000 -1.0000 0019306 1595649633.40 151.4211 60.0007 32.0000 1.9476 1.9499 403.2064 403.7771 0.0889 -1.0000 -1.0000 0019369 1595649633.50 151.4120 60.0007 32.0000 1.9477 1.9500 403.2330 403.8043 0.0889 -1.0000 -1.0000 0019447 1595649633.60 151.4120 60.0007 32.0000 1.9478 1.9501 403.2576 403.8293 0.0889 -1.0000 -1.0000 0019509 1595649633.70 151.4120 60.0007 32.0000 1.9477 1.9500 403.2704 403.8421 0.0889 -1.0000 -1.0000 0019572 1595649633.80 151.4328 60.0007 32.0000 1.9475 1.9498 403.2833 403.8549 0.0889 -1.0000 -1.0000 0019650 1595649633.90 151.4959 60.0007 32.0000 1.9474 1.9496 403.2962 403.8677 0.0889 -1.0000 -1.0000 0019712 1595649634.00 151.4997 60.0007 32.0000 1.9475 1.9497 403.3227 403.8945 0.0890 -1.0000 -1.0000 0019775 1595649634.10 151.4997 60.0007 32.0000 1.9477 1.9500 403.3500 403.9222 0.0890 -1.0000 -1.0000 0019837 1595649634.20 151.4997 60.0007 32.0000 1.9479 1.9502 403.3774 403.9499 0.0890 -1.0000 -1.0000 0019900 1595649634.30 151.4747 60.0007 32.0000 1.9480 1.9502 403.3834 403.9558 0.0890 -1.0000 -1.0000 0019978 1595649634.40 151.4499 60.0007 32.0000 1.9478 1.9501 403.3865 403.9587 0.0889 -1.0000 -1.0000 0020041 1595649634.50 151.4439 60.0007 32.0000 1.9477 1.9500 403.3896 403.9616 0.0889 -1.0000 -1.0000 0020103 1595649634.60 151.4431 60.0007 32.0000 1.9478 1.9500 403.3880 403.9599 0.0889 -1.0000 -1.0000 0020181 1595649634.70 151.4431 60.0007 32.0000 1.9479 1.9502 403.3857 403.9576 0.0889 -1.0000 -1.0000 0020244 1595649634.80 151.4431 60.0007 32.0000 1.9481 1.9503 403.3800 403.9517 0.0888 -1.0000 -1.0000 0020306 1595649634.90 151.4683 60.0014 32.0000 1.9483 1.9506 403.3343 403.9054 0.0888 -1.0000 -1.0000 0020369 1595649635.00 151.4766 60.0017 32.0000 1.9485 1.9508 403.2790 403.8501 0.0889 -1.0000 -1.0000 0020431 1595649635.10 151.4766 60.0017 32.0000 1.9485 1.9508 403.3110 403.8819 0.0887 -1.0000 -1.0000 0020493 1595649635.20 151.4766 60.0017 32.0000 1.9482 1.9504 403.3993 403.9701 0.0888 -1.0000 -1.0000 0020572 1595649635.30 151.4766 60.0017 32.0000 1.9482 1.9505 403.4603 404.0313 0.0888 -1.0000 -1.0000 0020634 1595649635.40 151.4857 60.0017 32.0000 1.9487 1.9509 403.3233 403.8946 0.0889 -1.0000 -1.0000 0020697 1595649635.50 151.5081 60.0017 32.0000 1.9482 1.9504 403.2880 403.8584 0.0887 -1.0000 -1.0000 0020775 1595649635.60 151.5081 60.0017 32.0000 1.9481 1.9503 403.3700 403.9408 0.0888 -1.0000 -1.0000 0020837 1595649635.70 151.5081 60.0017 32.0000 1.9478 1.9501 403.4094 403.9804 0.0887 -1.0000 -1.0000 0020900 1595649635.80 151.5081 60.0017 32.0000 1.9484 1.9507 403.3691 403.9404 0.0889 -1.0000 -1.0000 0020962 1595649635.90 151.5081 60.0017 32.0000 1.9484 1.9506 403.2246 403.7958 0.0888 -1.0000 -1.0000 0021025 1595649636.00 151.4242 60.0017 32.0000 1.9486 1.9508 403.3096 403.8802 0.0888 -1.0000 -1.0000 0021837 1595649636.10 151.4242 60.0017 32.0000 1.9483 1.9506 403.4336 404.0038 0.0887 -1.0000 -1.0000 0021915 1595649636.20 151.4242 60.0017 32.0000 1.9488 1.9511 403.3051 403.8761 0.0888 -1.0000 -1.0000 0021978 1595649636.30 151.4242 60.0017 32.0000 1.9487 1.9510 403.2768 403.8474 0.0888 -1.0000 -1.0000 0022056 1595649636.40 151.4242 60.0017 32.0000 1.9485 1.9508 403.3972 403.9674 0.0887 -1.0000 -1.0000 0022118 1595649636.50 151.4421 60.0017 32.0000 1.9484 1.9506 403.4734 404.0447 0.0888 -1.0000 -1.0000 0022181 1595649636.60 151.4448 60.0017 32.0000 1.9485 1.9508 403.4204 403.9912 0.0887 -1.0000 -1.0000 0022243 1595649636.70 151.4448 60.0017 32.0000 1.9479 1.9502 403.3541 403.9243 0.0887 -1.0000 -1.0000 0022306 1595649636.80 151.4448 60.0017 32.0000 1.9479 1.9501 403.3352 403.9066 0.0888 -1.0000 -1.0000 0022415 1595649636.90 151.4448 60.0017 32.0000 1.9480 1.9503 403.4366 404.0076 0.0888 -1.0000 -1.0000 0022493 1595649637.00 151.4448 60.0017 32.0000 1.9487 1.9509 403.3688 403.9401 0.0888 -1.0000 -1.0000 0022556 1595649637.10 151.4626 60.0017 32.0000 1.9482 1.9504 403.3945 403.9658 0.0888 -1.0000 -1.0000 0022618 1595649637.20 151.4626 60.0017 32.0000 1.9482 1.9505 403.3284 403.8989 0.0887 -1.0000 -1.0000 0022680 1595649637.30 151.4626 60.0017 32.0000 1.9478 1.9501 403.3671 403.9377 0.0888 -1.0000 -1.0000 0022743 1595649637.40 151.4626 60.0017 32.0000 1.9486 1.9508 403.3911 403.9622 0.0888 -1.0000 -1.0000 0022805 1595649637.50 151.4626 60.0017 32.0000 1.9482 1.9505 403.2659 403.8367 0.0888 -1.0000 -1.0000 0022884 1595649637.60 151.4352 60.0017 32.0000 1.9475 1.9498 403.4659 404.0377 0.0890 -1.0000 -1.0000 0022946 1595649637.70 151.4352 60.0017 32.0000 1.9477 1.9500 403.3866 403.9583 0.0888 -1.0000 -1.0000 0023008 1595649637.80 151.4352 60.0017 32.0000 1.9486 1.9509 403.3750 403.9459 0.0887 -1.0000 -1.0000 0023087 1595649637.90 151.4352 60.0017 32.0000 1.9495 1.9517 403.2386 403.8089 0.0888 -1.0000 -1.0000 0023149 1595649638.00 151.4352 60.0017 32.0000 1.9483 1.9506 403.4021 403.9734 0.0888 -1.0000 -1.0000 0023227 1595649638.10 151.4352 60.0017 32.0000 1.9481 1.9504 403.4824 404.0540 0.0889 -1.0000 -1.0000 0023618 1595649638.20 151.4352 60.0017 32.0000 1.9484 1.9506 403.3748 403.9462 0.0889 -1.0000 -1.0000 0023680 1595649638.30 151.5115 60.0017 32.0000 1.9483 1.9506 403.3312 403.9017 0.0887 -1.0000 -1.0000 0023758 1595649638.40 151.5115 60.0017 32.0000 1.9475 1.9498 403.3839 403.9554 0.0889 -1.0000 -1.0000 0023821 1595649638.50 151.5115 60.0017 32.0000 1.9481 1.9504 403.3546 403.9258 0.0888 -1.0000 -1.0000 0023884 1595649638.60 151.5115 60.0017 32.0000 1.9479 1.9502 403.3114 403.8826 0.0889 -1.0000 -1.0000 0023961 1595649638.70 151.5115 60.0017 32.0000 1.9479 1.9502 403.3305 403.9013 0.0888 -1.0000 -1.0000 0024024 1595649638.80 151.3790 60.0017 32.0000 1.9475 1.9497 403.4373 404.0083 0.0888 -1.0000 -1.0000 0024087 1595649638.90 151.3760 60.0017 32.0000 1.9478 1.9501 403.4165 403.9874 0.0888 -1.0000 -1.0000 0024149 1595649639.00 151.3760 60.0017 32.0000 1.9485 1.9507 403.3369 403.9074 0.0888 -1.0000 -1.0000 0024211 1595649639.10 151.3760 60.0017 32.0000 1.9487 1.9509 403.3062 403.8772 0.0888 -1.0000 -1.0000 0024930 1595649639.20 151.3760 60.0017 32.0000 1.9476 1.9498 403.3535 403.9238 0.0887 -1.0000 -1.0000 0024992 1595649639.30 151.4268 60.0017 32.0000 1.9479 1.9501 403.5044 404.0760 0.0889 -1.0000 -1.0000 0025055 1595649639.40 151.4517 60.0017 32.0000 1.9480 1.9502 403.5519 404.1234 0.0888 -1.0000 -1.0000 0025196 1595649639.50 151.4517 60.0017 32.0000 1.9484 1.9507 403.4694 404.0406 0.0888 -1.0000 -1.0000 0025258 1595649639.60 151.4517 60.0017 32.0000 1.9480 1.9503 403.4186 403.9887 0.0887 -1.0000 -1.0000 0025320 1595649639.70 151.4517 60.0017 32.0000 1.9477 1.9500 403.5887 404.1598 0.0887 -1.0000 -1.0000 0025383 1595649639.80 151.4517 60.0017 32.0000 1.9478 1.9501 403.5463 404.1167 0.0887 -1.0000 -1.0000 0025461 1595649639.90 151.4517 60.0017 32.0000 1.9479 1.9501 403.3907 403.9628 0.0889 -1.0000 -1.0000 0025523 1595649640.00 151.5327 60.0030 32.0000 1.9478 1.9501 403.4103 403.9810 0.0887 -1.0000 -1.0000 0025602 1595649640.10 151.5327 60.0030 32.0000 1.9484 1.9506 403.5539 404.1248 0.0888 -1.0000 -1.0000 0025664 1595649640.20 151.5327 60.0030 32.0000 1.9476 1.9498 403.5763 404.1473 0.0888 -1.0000 -1.0000 0025727 1595649640.30 151.5327 60.0030 32.0000 1.9477 1.9499 403.4211 403.9929 0.0888 -1.0000 -1.0000 0025805 1595649640.40 151.5327 60.0030 32.0000 1.9490 1.9513 403.4505 404.0209 0.0887 -1.0000 -1.0000 0025867 1595649640.50 151.5186 60.0030 32.0000 1.9479 1.9502 403.3379 403.9090 0.0889 -1.0000 -1.0000 0025930 1595649640.60 151.5170 60.0030 32.0000 1.9485 1.9507 403.5150 404.0872 0.0889 -1.0000 -1.0000 0025992 1595649640.70 151.5170 60.0030 32.0000 1.9485 1.9507 403.4044 403.9758 0.0888 -1.0000 -1.0000 0026055 1595649640.80 151.5170 60.0030 32.0000 1.9487 1.9510 403.3824 403.9539 0.0888 -1.0000 -1.0000 0026117 1595649640.90 151.5170 60.0030 32.0000 1.9484 1.9506 403.4084 403.9782 0.0886 -1.0000 -1.0000 0026195 1595649641.00 151.5170 60.0030 32.0000 1.9480 1.9503 403.4810 404.0518 0.0888 -1.0000 -1.0000 0026258 1595649641.10 151.5170 60.0030 32.0000 1.9489 1.9511 403.5443 404.1152 0.0887 -1.0000 -1.0000 0026320 1595649641.20 151.5170 60.0030 32.0000 1.9490 1.9513 403.4221 403.9920 0.0887 -1.0000 -1.0000 0026820 1595649641.30 151.5170 60.0030 32.0000 1.9489 1.9512 403.3361 403.9064 0.0886 -1.0000 -1.0000 0026883 1595649641.40 151.5170 60.0030 32.0000 1.9481 1.9504 403.4521 404.0230 0.0888 -1.0000 -1.0000 0026945 1595649641.50 151.5170 60.0030 32.0000 1.9481 1.9504 403.5470 404.1182 0.0888 -1.0000 -1.0000 0027023 1595649641.60 151.5248 60.0030 32.0000 1.9484 1.9506 403.4493 404.0205 0.0889 -1.0000 -1.0000 0027086 1595649641.70 151.5248 60.0030 32.0000 1.9486 1.9509 403.4021 403.9730 0.0888 -1.0000 -1.0000 0027148 1595649641.80 151.5248 60.0030 32.0000 1.9479 1.9502 403.4604 404.0317 0.0888 -1.0000 -1.0000 0027226 1595649641.90 151.5248 60.0030 32.0000 1.9479 1.9502 403.4714 404.0419 0.0887 -1.0000 -1.0000 0027273 1595649642.00 151.5248 60.0030 32.0000 1.9488 1.9511 403.4877 404.0588 0.0888 -1.0000 -1.0000 0027351 1595649642.10 151.4851 60.0030 32.0000 1.9489 1.9512 403.3526 403.9226 0.0887 -1.0000 -1.0000 0027414 1595649642.20 151.4012 60.0030 32.0000 1.9487 1.9510 403.5080 404.0784 0.0887 -1.0000 -1.0000 0027539 1595649642.30 151.4012 60.0030 32.0000 1.9481 1.9504 403.5315 404.1025 0.0888 -1.0000 -1.0000 0027617 1595649642.40 151.4012 60.0030 32.0000 1.9482 1.9504 403.4850 404.0550 0.0886 -1.0000 -1.0000 0027680 1595649642.50 151.4012 60.0030 32.0000 1.9489 1.9512 403.4103 403.9807 0.0887 -1.0000 -1.0000 0027742 1595649642.60 151.4012 60.0030 32.0000 1.9485 1.9508 403.4892 404.0606 0.0889 -1.0000 -1.0000 0027805 1595649642.70 151.5045 60.0030 32.0000 1.9477 1.9500 403.6186 404.1908 0.0889 -1.0000 -1.0000 0028086 1595649642.80 151.5045 60.0030 32.0000 1.9489 1.9512 403.5115 404.0832 0.0888 -1.0000 -1.0000 0028164 1595649642.90 151.5045 60.0030 32.0000 1.9487 1.9510 403.3429 403.9138 0.0888 -1.0000 -1.0000 0028242 1595649643.00 151.5045 60.0030 32.0000 1.9479 1.9502 403.5366 404.1079 0.0888 -1.0000 -1.0000 0028320 1595649643.10 151.5045 60.0030 32.0000 1.9483 1.9506 403.5739 404.1457 0.0888 -1.0000 -1.0000 0028382 1595649643.20 151.5011 60.0030 32.0000 1.9486 1.9509 403.4532 404.0242 0.0888 -1.0000 -1.0000 0028554 1595649643.30 151.4985 60.0030 32.0000 1.9482 1.9505 403.3232 403.8944 0.0889 -1.0000 -1.0000 0028617 1595649643.40 151.4985 60.0030 32.0000 1.9480 1.9502 403.6126 404.1853 0.0889 -1.0000 -1.0000 0028679 1595649643.50 151.4985 60.0030 32.0000 1.9486 1.9509 403.5297 404.1010 0.0889 -1.0000 -1.0000 0028757 1595649643.60 151.4985 60.0030 32.0000 1.9484 1.9507 403.3897 403.9614 0.0889 -1.0000 -1.0000 0028820 1595649643.70 151.4985 60.0030 32.0000 1.9487 1.9510 403.3520 403.9239 0.0890 -1.0000 -1.0000 0028882 1595649643.80 151.4101 60.0030 32.0000 1.9480 1.9503 403.4692 404.0414 0.0889 -1.0000 -1.0000 0028960 1595649643.90 151.4101 60.0030 32.0000 1.9476 1.9499 403.5235 404.0952 0.0889 -1.0000 -1.0000 0029023 1595649644.00 151.4101 60.0030 32.0000 1.9481 1.9504 403.4254 403.9965 0.0889 -1.0000 -1.0000 0029101 1595649644.10 151.4101 60.0030 32.0000 1.9492 1.9515 403.4876 404.0593 0.0888 -1.0000 -1.0000 0029163 1595649644.20 151.4101 60.0030 32.0000 1.9486 1.9509 403.5664 404.1380 0.0889 -1.0000 -1.0000 0029335 1595649644.30 151.4886 60.0030 32.0000 1.9486 1.9509 403.6084 404.1802 0.0889 -1.0000 -1.0000 0029398 1595649644.40 151.5031 60.0030 32.0000 1.9489 1.9512 403.4519 404.0246 0.0891 -1.0000 -1.0000 0029476 1595649644.50 151.5031 60.0030 32.0000 1.9482 1.9505 403.4443 404.0154 0.0887 -1.0000 -1.0000 0029538 1595649644.60 151.5031 60.0030 32.0000 1.9480 1.9503 403.5143 404.0856 0.0888 -1.0000 -1.0000 0029601 1595649644.70 151.5031 60.0030 32.0000 1.9483 1.9506 403.6026 404.1742 0.0888 -1.0000 -1.0000 0029835 1595649644.80 151.5031 60.0030 32.0000 1.9487 1.9509 403.5047 404.0753 0.0887 -1.0000 -1.0000 0029897 1595649644.90 151.3942 60.0029 32.0000 1.9484 1.9507 403.4254 403.9956 0.0887 -1.0000 -1.0000 0029960 1595649645.00 151.3942 60.0029 32.0000 1.9472 1.9495 403.5427 404.1137 0.0888 -1.0000 -1.0000 0030022 1595649645.10 151.3942 60.0029 32.0000 1.9470 1.9493 403.4650 404.0355 0.0886 -1.0000 -1.0000 0030085 1595649645.20 151.3942 60.0029 32.0000 1.9479 1.9502 403.4316 404.0031 0.0888 -1.0000 -1.0000 0030163 1595649645.30 151.3942 60.0029 32.0000 1.9480 1.9503 403.4394 404.0106 0.0889 -1.0000 -1.0000 0030585 1595649645.40 151.4366 60.0029 32.0000 1.9473 1.9495 403.4762 404.0478 0.0888 -1.0000 -1.0000 0030632 1595649645.50 151.4366 60.0029 32.0000 1.9480 1.9502 403.4533 404.0250 0.0889 -1.0000 -1.0000 0030710 1595649645.60 151.4366 60.0029 32.0000 1.9480 1.9503 403.3852 403.9570 0.0889 -1.0000 -1.0000 0030788 1595649645.70 151.4366 60.0029 32.0000 1.9479 1.9502 403.4948 404.0664 0.0889 -1.0000 -1.0000 0030850 1595649645.80 151.4366 60.0029 32.0000 1.9475 1.9498 403.5945 404.1669 0.0890 -1.0000 -1.0000 0031085 1595649645.90 151.4366 60.0029 32.0000 1.9487 1.9510 403.4764 404.0489 0.0890 -1.0000 -1.0000 0031147 1595649646.00 151.4366 60.0029 32.0000 1.9481 1.9503 403.3867 403.9577 0.0888 -1.0000 -1.0000 0031225 1595649646.10 151.4366 60.0029 32.0000 1.9476 1.9499 403.4602 404.0314 0.0889 -1.0000 -1.0000 0031288 1595649646.20 151.4366 60.0029 32.0000 1.9479 1.9502 403.5556 404.1271 0.0888 -1.0000 -1.0000 0031366 1595649646.30 151.4531 60.0029 32.0000 1.9490 1.9513 403.4329 404.0044 0.0889 -1.0000 -1.0000 0031585 1595649646.40 151.5112 60.0029 32.0000 1.9478 1.9501 403.3907 403.9613 0.0887 -1.0000 -1.0000 0031647 1595649646.50 151.4204 60.0029 32.0000 1.9481 1.9503 403.5391 404.1098 0.0888 -1.0000 -1.0000 0031710 1595649646.60 151.4204 60.0029 32.0000 1.9480 1.9502 403.4472 404.0184 0.0888 -1.0000 -1.0000 0031788 1595649646.70 151.4204 60.0029 32.0000 1.9485 1.9507 403.4087 403.9790 0.0887 -1.0000 -1.0000 0031850 1595649646.80 151.4204 60.0029 32.0000 1.9483 1.9506 403.4309 404.0014 0.0887 -1.0000 -1.0000 0032569 1595649646.90 151.4204 60.0029 32.0000 1.9483 1.9506 403.5450 404.1168 0.0889 -1.0000 -1.0000 0032647 1595649647.00 151.4736 60.0029 32.0000 1.9484 1.9506 403.5492 404.1206 0.0888 -1.0000 -1.0000 0032725 1595649647.10 151.4913 60.0029 32.0000 1.9485 1.9508 403.4090 403.9799 0.0887 -1.0000 -1.0000 0032787 1595649647.20 151.4913 60.0029 32.0000 1.9486 1.9509 403.4324 404.0041 0.0888 -1.0000 -1.0000 0032866 1595649647.30 151.4913 60.0029 32.0000 1.9478 1.9501 403.5375 404.1081 0.0888 -1.0000 -1.0000 0032928 1595649647.40 151.4913 60.0029 32.0000 1.9479 1.9502 403.5491 404.1207 0.0889 -1.0000 -1.0000 0032991 1595649647.50 151.4913 60.0029 32.0000 1.9480 1.9502 403.3979 403.9690 0.0888 -1.0000 -1.0000 0033053 1595649647.60 151.4910 60.0029 32.0000 1.9477 1.9500 403.4214 403.9934 0.0889 -1.0000 -1.0000 0033131 1595649647.70 151.4895 60.0029 32.0000 1.9476 1.9499 403.5253 404.0967 0.0889 -1.0000 -1.0000 0033178 1595649647.80 151.4895 60.0029 32.0000 1.9484 1.9507 403.5108 404.0832 0.0890 -1.0000 -1.0000 0033334 1595649647.90 151.4895 60.0029 32.0000 1.9485 1.9507 403.2733 403.8444 0.0888 -1.0000 -1.0000 0033397 1595649648.00 151.4895 60.0029 32.0000 1.9477 1.9500 403.3978 403.9688 0.0888 -1.0000 -1.0000 0033459 1595649648.10 151.4895 60.0029 32.0000 1.9476 1.9499 403.4660 404.0385 0.0891 -1.0000 -1.0000 0033522 1595649648.20 151.4917 60.0029 32.0000 1.9483 1.9506 403.4824 404.0536 0.0888 -1.0000 -1.0000 0033600 1595649648.30 151.4930 60.0029 32.0000 1.9481 1.9504 403.4007 403.9720 0.0888 -1.0000 -1.0000 0033663 1595649648.40 151.4930 60.0029 32.0000 1.9486 1.9509 403.3900 403.9601 0.0887 -1.0000 -1.0000 0033725 1595649648.50 151.4930 60.0029 32.0000 1.9482 1.9505 403.5760 404.1480 0.0888 -1.0000 -1.0000 0033787 1595649648.60 151.4930 60.0029 32.0000 1.9476 1.9499 403.5312 404.1028 0.0889 -1.0000 -1.0000 0033866 1595649648.70 151.4930 60.0029 32.0000 1.9482 1.9504 403.4341 404.0056 0.0888 -1.0000 -1.0000 0033928 1595649648.80 151.4930 60.0029 32.0000 1.9486 1.9509 403.4579 404.0289 0.0887 -1.0000 -1.0000 0033991 1595649648.90 151.4930 60.0029 32.0000 1.9483 1.9506 403.5990 404.1700 0.0888 -1.0000 -1.0000 0034068 1595649649.00 151.4930 60.0029 32.0000 1.9486 1.9508 403.5536 404.1256 0.0889 -1.0000 -1.0000 0034131 1595649649.10 151.4930 60.0029 32.0000 1.9480 1.9502 403.3366 403.9081 0.0888 -1.0000 -1.0000 0034194 1595649649.20 151.4930 60.0029 32.0000 1.9484 1.9507 403.3167 403.8870 0.0888 -1.0000 -1.0000 0034272 1595649649.30 151.4930 60.0029 32.0000 1.9486 1.9509 403.4392 404.0102 0.0888 -1.0000 -1.0000 0034318 1595649649.40 151.4712 60.0029 32.0000 1.9479 1.9501 403.5559 404.1275 0.0888 -1.0000 -1.0000 0034397 1595649649.50 151.4000 60.0029 32.0000 1.9489 1.9512 403.5254 404.0965 0.0888 -1.0000 -1.0000 0034459 1595649649.60 151.4000 60.0029 32.0000 1.9490 1.9512 403.3580 403.9289 0.0888 -1.0000 -1.0000 0034521 1595649649.70 151.4000 60.0029 32.0000 1.9483 1.9506 403.4612 404.0320 0.0887 -1.0000 -1.0000 0034584 1595649649.80 151.4000 60.0029 32.0000 1.9477 1.9500 403.5003 404.0714 0.0888 -1.0000 -1.0000 0034662 1595649649.90 151.4000 60.0029 32.0000 1.9483 1.9506 403.4202 403.9916 0.0889 -1.0000 -1.0000 0035146 1595649650.00 151.4000 60.0029 32.0000 1.9483 1.9506 403.3904 403.9625 0.0889 -1.0000 -1.0000 0035224 1595649650.10 151.5243 60.0016 32.0000 1.9484 1.9507 403.4522 404.0228 0.0888 -1.0000 -1.0000 0035287 1595649650.20 151.5243 60.0016 32.0000 1.9480 1.9502 403.4886 404.0602 0.0889 -1.0000 -1.0000 0035349 1595649650.30 151.5243 60.0016 32.0000 1.9478 1.9501 403.4125 403.9838 0.0888 -1.0000 -1.0000 0035427 1595649650.40 151.5243 60.0016 32.0000 1.9485 1.9508 403.4251 403.9967 0.0889 -1.0000 -1.0000 0035599 1595649650.50 151.5243 60.0016 32.0000 1.9476 1.9499 403.4100 403.9814 0.0888 -1.0000 -1.0000 0035662 1595649650.60 151.5243 60.0016 32.0000 1.9476 1.9499 403.6348 404.2064 0.0888 -1.0000 -1.0000 0035740 1595649650.70 151.4265 60.0016 32.0000 1.9482 1.9505 403.4562 404.0273 0.0888 -1.0000 -1.0000 0035787 1595649650.80 151.4265 60.0016 32.0000 1.9480 1.9503 403.3830 403.9549 0.0889 -1.0000 -1.0000 0035865 1595649650.90 151.4265 60.0016 32.0000 1.9484 1.9507 403.3632 403.9343 0.0888 -1.0000 -1.0000 0036099 1595649651.00 151.4265 60.0016 32.0000 1.9479 1.9502 403.5703 404.1415 0.0887 -1.0000 -1.0000 0036162 1595649651.10 151.4265 60.0016 32.0000 1.9485 1.9507 403.5255 404.0962 0.0887 -1.0000 -1.0000 0036224 1595649651.20 151.4265 60.0016 32.0000 1.9479 1.9502 403.4379 404.0088 0.0887 -1.0000 -1.0000 0036303 1595649651.30 151.4858 60.0016 32.0000 1.9490 1.9513 403.4324 404.0025 0.0886 -1.0000 -1.0000 0036365 1595649651.40 151.5112 60.0016 32.0000 1.9480 1.9503 403.5890 404.1601 0.0888 -1.0000 -1.0000 0036552 1595649651.50 151.5112 60.0016 32.0000 1.9483 1.9506 403.5423 404.1148 0.0889 -1.0000 -1.0000 0036615 1595649651.60 151.5112 60.0016 32.0000 1.9486 1.9509 403.4031 403.9741 0.0888 -1.0000 -1.0000 0036677 1595649651.70 151.5112 60.0016 32.0000 1.9479 1.9502 403.3607 403.9316 0.0888 -1.0000 -1.0000 0036740 1595649651.80 151.4492 60.0016 32.0000 1.9478 1.9501 403.5444 404.1155 0.0887 -1.0000 -1.0000 0036818 1595649651.90 151.4492 60.0016 32.0000 1.9487 1.9509 403.5522 404.1233 0.0888 -1.0000 -1.0000 0036880 1595649652.00 151.4492 60.0016 32.0000 1.9487 1.9510 403.5086 404.0806 0.0889 -1.0000 -1.0000 0037568 1595649652.10 151.4492 60.0016 32.0000 1.9485 1.9507 403.5358 404.1068 0.0887 -1.0000 -1.0000 0037630 1595649652.20 151.4492 60.0016 32.0000 1.9475 1.9498 403.5558 404.1267 0.0888 -1.0000 -1.0000 0037693 1595649652.30 151.4492 60.0016 32.0000 1.9486 1.9509 403.5630 404.1343 0.0888 -1.0000 -1.0000 0037755 1595649652.40 151.4492 60.0016 32.0000 1.9485 1.9508 403.3529 403.9248 0.0889 -1.0000 -1.0000 0037817 1595649652.50 151.5145 60.0016 32.0000 1.9488 1.9511 403.4594 404.0303 0.0887 -1.0000 -1.0000 0037880 1595649652.60 151.5145 60.0016 32.0000 1.9484 1.9507 403.5084 404.0796 0.0889 -1.0000 -1.0000 0037958 1595649652.70 151.5145 60.0016 32.0000 1.9484 1.9506 403.6064 404.1778 0.0887 -1.0000 -1.0000 0038021 1595649652.80 151.5145 60.0016 32.0000 1.9483 1.9506 403.5368 404.1071 0.0887 -1.0000 -1.0000 0038083 1595649652.90 151.5145 60.0016 32.0000 1.9486 1.9509 403.3558 403.9269 0.0888 -1.0000 -1.0000 0038161 1595649653.00 151.5145 60.0016 32.0000 1.9491 1.9514 403.4397 404.0104 0.0887 -1.0000 -1.0000 0038224 1595649653.10 151.5145 60.0016 32.0000 1.9478 1.9501 403.5567 404.1281 0.0889 -1.0000 -1.0000 0038286 1595649653.20 151.5145 60.0016 32.0000 1.9480 1.9503 403.4330 404.0043 0.0888 -1.0000 -1.0000 0038349 1595649653.30 151.5145 60.0016 32.0000 1.9481 1.9503 403.3951 403.9665 0.0888 -1.0000 -1.0000 0038411 1595649653.40 151.5145 60.0016 32.0000 1.9480 1.9503 403.4393 404.0103 0.0888 -1.0000 -1.0000 0038490 1595649653.50 151.5078 60.0016 32.0000 1.9481 1.9504 403.4971 404.0690 0.0889 -1.0000 -1.0000 0038958 1595649653.60 151.4536 60.0016 32.0000 1.9487 1.9509 403.4859 404.0566 0.0888 -1.0000 -1.0000 0039020 1595649653.70 151.4536 60.0016 32.0000 1.9491 1.9514 403.3825 403.9536 0.0888 -1.0000 -1.0000 0039083 1595649653.80 151.4536 60.0016 32.0000 1.9487 1.9510 403.5170 404.0891 0.0890 -1.0000 -1.0000 0039161 1595649653.90 151.4536 60.0016 32.0000 1.9474 1.9497 403.5507 404.1207 0.0886 -1.0000 -1.0000 0039223 1595649654.00 151.4536 60.0016 32.0000 1.9484 1.9507 403.4696 404.0404 0.0888 -1.0000 -1.0000 0039286 1595649654.10 151.5526 60.0016 32.0000 1.9493 1.9515 403.4089 403.9805 0.0889 -1.0000 -1.0000 0039348 1595649654.20 151.5526 60.0016 32.0000 1.9490 1.9513 403.4230 403.9936 0.0887 -1.0000 -1.0000 0039411 1595649654.30 151.5526 60.0016 32.0000 1.9486 1.9509 403.4689 404.0386 0.0886 -1.0000 -1.0000 0039489 1595649654.40 151.5526 60.0016 32.0000 1.9488 1.9511 403.4662 404.0367 0.0887 -1.0000 -1.0000 0039552 1595649654.50 151.5526 60.0016 32.0000 1.9492 1.9514 403.3864 403.9580 0.0889 -1.0000 -1.0000 0039614 1595649654.60 151.4835 60.0017 32.0000 1.9481 1.9503 403.4645 404.0358 0.0888 -1.0000 -1.0000 0039692 1595649654.70 151.4162 60.0018 32.0000 1.9480 1.9502 403.5521 404.1237 0.0889 -1.0000 -1.0000 0039755 1595649654.80 151.4162 60.0018 32.0000 1.9483 1.9505 403.4539 404.0259 0.0889 -1.0000 -1.0000 0039817 1595649654.90 151.4162 60.0018 32.0000 1.9489 1.9512 403.3248 403.8954 0.0888 -1.0000 -1.0000 0039880 1595649655.00 151.4162 60.0018 32.0000 1.9483 1.9506 403.3270 403.8971 0.0886 -1.0000 -1.0000 0039942 1595649655.10 151.4162 60.0018 32.0000 1.9486 1.9508 403.5103 404.0817 0.0888 -1.0000 -1.0000 0040005 1595649655.20 151.4456 60.0018 32.0000 1.9482 1.9505 403.5878 404.1594 0.0889 -1.0000 -1.0000 0040083 1595649655.30 151.4456 60.0018 32.0000 1.9485 1.9508 403.5098 404.0815 0.0889 -1.0000 -1.0000 0040145 1595649655.40 151.4456 60.0018 32.0000 1.9488 1.9511 403.3585 403.9295 0.0888 -1.0000 -1.0000 0040208 1595649655.50 151.4456 60.0018 32.0000 1.9485 1.9508 403.5826 404.1545 0.0889 -1.0000 -1.0000 0040317 1595649655.60 151.4456 60.0018 32.0000 1.9492 1.9515 403.4544 404.0262 0.0889 -1.0000 -1.0000 0040380 1595649655.70 151.5408 60.0018 32.0000 1.9492 1.9515 403.3770 403.9474 0.0887 -1.0000 -1.0000 0040442 1595649655.80 151.5599 60.0018 32.0000 1.9481 1.9503 403.3823 403.9531 0.0888 -1.0000 -1.0000 0040520 1595649655.90 151.5599 60.0018 32.0000 1.9485 1.9508 403.5413 404.1131 0.0889 -1.0000 -1.0000 0040582 1595649656.00 151.5599 60.0018 32.0000 1.9486 1.9509 403.4955 404.0669 0.0888 -1.0000 -1.0000 0041317 1595649656.10 151.5599 60.0018 32.0000 1.9489 1.9511 403.3800 403.9507 0.0888 -1.0000 -1.0000 0041395 1595649656.20 151.5573 60.0018 32.0000 1.9487 1.9510 403.4520 404.0232 0.0888 -1.0000 -1.0000 0041457 1595649656.30 151.4680 60.0018 32.0000 1.9478 1.9501 403.5713 404.1425 0.0888 -1.0000 -1.0000 0041520 1595649656.40 151.4680 60.0018 32.0000 1.9489 1.9511 403.4869 404.0588 0.0889 -1.0000 -1.0000 0041582 1595649656.50 151.4680 60.0018 32.0000 1.9487 1.9510 403.3776 403.9485 0.0888 -1.0000 -1.0000 0041817 1595649656.60 151.4680 60.0018 32.0000 1.9484 1.9506 403.4886 404.0597 0.0888 -1.0000 -1.0000 0041879 1595649656.70 151.4680 60.0018 32.0000 1.9484 1.9507 403.5337 404.1048 0.0888 -1.0000 -1.0000 0041942 1595649656.80 151.4680 60.0018 32.0000 1.9493 1.9515 403.4362 404.0079 0.0889 -1.0000 -1.0000 0042020 1595649656.90 151.4680 60.0018 32.0000 1.9489 1.9512 403.3803 403.9519 0.0889 -1.0000 -1.0000 0042082 1595649657.00 151.4680 60.0018 32.0000 1.9486 1.9508 403.5075 404.0782 0.0887 -1.0000 -1.0000 0042145 1595649657.10 151.4680 60.0018 32.0000 1.9484 1.9507 403.5374 404.1079 0.0888 -1.0000 -1.0000 0042207 1595649657.20 151.4680 60.0018 32.0000 1.9493 1.9516 403.4597 404.0317 0.0889 -1.0000 -1.0000 0042285 1595649657.30 151.4880 60.0018 32.0000 1.9479 1.9502 403.4360 404.0070 0.0888 -1.0000 -1.0000 0042348 1595649657.40 151.5142 60.0018 32.0000 1.9475 1.9498 403.5084 404.0796 0.0888 -1.0000 -1.0000 0042410 1595649657.50 151.5142 60.0018 32.0000 1.9474 1.9496 403.4825 404.0536 0.0888 -1.0000 -1.0000 0042489 1595649657.60 151.5142 60.0018 32.0000 1.9479 1.9501 403.4008 403.9717 0.0888 -1.0000 -1.0000 0042566 1595649657.70 151.5142 60.0018 32.0000 1.9482 1.9505 403.4510 404.0232 0.0889 -1.0000 -1.0000 0042613 1595649657.80 151.5142 60.0018 32.0000 1.9476 1.9499 403.5160 404.0874 0.0888 -1.0000 -1.0000 0042691 1595649657.90 151.4390 60.0018 32.0000 1.9479 1.9502 403.4727 404.0433 0.0887 -1.0000 -1.0000 0042754 1595649658.00 151.4390 60.0018 32.0000 1.9488 1.9511 403.4270 403.9980 0.0888 -1.0000 -1.0000 0042832 1595649658.10 151.4390 60.0018 32.0000 1.9485 1.9508 403.4192 403.9903 0.0888 -1.0000 -1.0000 0043098 1595649658.20 151.4390 60.0018 32.0000 1.9480 1.9503 403.5235 404.0955 0.0889 -1.0000 -1.0000 0043160 1595649658.30 151.4390 60.0018 32.0000 1.9482 1.9505 403.5964 404.1681 0.0889 -1.0000 -1.0000 0043238 1595649658.40 151.5461 60.0018 32.0000 1.9485 1.9508 403.3788 403.9500 0.0888 -1.0000 -1.0000 0043301 1595649658.50 151.5564 60.0018 32.0000 1.9487 1.9510 403.4550 404.0266 0.0889 -1.0000 -1.0000 0043363 1595649658.60 151.5564 60.0018 32.0000 1.9487 1.9510 403.5865 404.1578 0.0888 -1.0000 -1.0000 0043566 1595649658.70 151.5564 60.0018 32.0000 1.9478 1.9501 403.5650 404.1366 0.0888 -1.0000 -1.0000 0043629 1595649658.80 151.5564 60.0018 32.0000 1.9485 1.9508 403.4077 403.9785 0.0887 -1.0000 -1.0000 0043691 1595649658.90 151.5368 60.0018 32.0000 1.9487 1.9509 403.5507 404.1212 0.0887 -1.0000 -1.0000 0043769 1595649659.00 151.4235 60.0018 32.0000 1.9485 1.9507 403.5459 404.1171 0.0888 -1.0000 -1.0000 0043832 1595649659.10 151.4235 60.0018 32.0000 1.9486 1.9509 403.4638 404.0351 0.0888 -1.0000 -1.0000 0044066 1595649659.20 151.4235 60.0018 32.0000 1.9483 1.9506 403.3894 403.9601 0.0887 -1.0000 -1.0000 0044144 1595649659.30 151.4235 60.0018 32.0000 1.9483 1.9505 403.5241 404.0950 0.0887 -1.0000 -1.0000 0044207 1595649659.40 151.4235 60.0018 32.0000 1.9481 1.9504 403.5474 404.1179 0.0887 -1.0000 -1.0000 0044269 1595649659.50 151.5428 60.0018 32.0000 1.9486 1.9509 403.4108 403.9826 0.0889 -1.0000 -1.0000 0044347 1595649659.60 151.5428 60.0018 32.0000 1.9482 1.9504 403.4141 403.9846 0.0887 -1.0000 -1.0000 0045488 1595649659.70 151.5428 60.0018 32.0000 1.9491 1.9514 403.3741 403.9449 0.0887 -1.0000 -1.0000 0045534 1595649659.80 151.5428 60.0018 32.0000 1.9487 1.9509 403.5011 404.0731 0.0889 -1.0000 -1.0000 0045613 1595649659.90 151.5428 60.0018 32.0000 1.9486 1.9509 403.5698 404.1412 0.0888 -1.0000 -1.0000 0045675 1595649660.00 151.5313 60.0013 32.0000 1.9476 1.9499 403.3738 403.9450 0.0889 -1.0000 -1.0000 0045753 1595649660.10 151.5132 60.0005 32.0000 1.9488 1.9510 403.3432 403.9143 0.0888 -1.0000 -1.0000 0045816 1595649660.20 151.5132 60.0005 32.0000 1.9480 1.9503 403.4852 404.0573 0.0889 -1.0000 -1.0000 0045878 1595649660.30 151.5132 60.0005 32.0000 1.9480 1.9503 403.5677 404.1391 0.0888 -1.0000 -1.0000 0045956 1595649660.40 151.5132 60.0005 32.0000 1.9488 1.9511 403.3733 403.9429 0.0886 -1.0000 -1.0000 0046003 1595649660.50 151.5132 60.0005 32.0000 1.9494 1.9517 403.3822 403.9537 0.0888 -1.0000 -1.0000 0046081 1595649660.60 151.5132 60.0005 32.0000 1.9483 1.9505 403.4413 404.0125 0.0888 -1.0000 -1.0000 0046144 1595649660.70 151.5132 60.0005 32.0000 1.9485 1.9508 403.5576 404.1289 0.0888 -1.0000 -1.0000 0046206 1595649660.80 151.5132 60.0005 32.0000 1.9489 1.9511 403.4562 404.0269 0.0887 -1.0000 -1.0000 0046269 1595649660.90 151.5132 60.0005 32.0000 1.9490 1.9513 403.3772 403.9478 0.0887 -1.0000 -1.0000 0046347 1595649661.00 151.5132 60.0005 32.0000 1.9486 1.9509 403.4793 404.0501 0.0887 -1.0000 -1.0000 0046409 1595649661.10 151.5275 60.0005 32.0000 1.9474 1.9497 403.5298 404.1006 0.0888 -1.0000 -1.0000 0046472 1595649661.20 151.5362 60.0005 32.0000 1.9486 1.9509 403.3123 403.8839 0.0889 -1.0000 -1.0000 0046550 1595649661.30 151.5362 60.0005 32.0000 1.9484 1.9507 403.3996 403.9708 0.0888 -1.0000 -1.0000 0046612 1595649661.40 151.5362 60.0005 32.0000 1.9485 1.9507 403.4614 404.0337 0.0890 -1.0000 -1.0000 0046675 1595649661.50 151.5362 60.0005 32.0000 1.9481 1.9504 403.5462 404.1183 0.0889 -1.0000 -1.0000 0046737 1595649661.60 151.5362 60.0005 32.0000 1.9482 1.9505 403.3987 403.9705 0.0889 -1.0000 -1.0000 0046815 1595649661.70 151.4171 60.0005 32.0000 1.9483 1.9506 403.2722 403.8434 0.0888 -1.0000 -1.0000 0046878 1595649661.80 151.4171 60.0005 32.0000 1.9482 1.9504 403.4163 403.9876 0.0889 -1.0000 -1.0000 0046940 1595649661.90 151.4171 60.0005 32.0000 1.9482 1.9505 403.5197 404.0911 0.0888 -1.0000 -1.0000 0047003 1595649662.00 151.4171 60.0005 32.0000 1.9484 1.9507 403.5079 404.0785 0.0888 -1.0000 -1.0000 0047081 1595649662.10 151.4171 60.0005 32.0000 1.9483 1.9506 403.3736 403.9452 0.0889 -1.0000 -1.0000 0047144 1595649662.20 151.4600 60.0005 32.0000 1.9484 1.9507 403.4443 404.0151 0.0887 -1.0000 -1.0000 0047284 1595649662.30 151.5058 60.0005 32.0000 1.9482 1.9505 403.4449 404.0161 0.0889 -1.0000 -1.0000 0047362 1595649662.40 151.5058 60.0005 32.0000 1.9487 1.9510 403.3611 403.9335 0.0890 -1.0000 -1.0000 0047425 1595649662.50 151.5058 60.0005 32.0000 1.9491 1.9513 403.4110 403.9825 0.0888 -1.0000 -1.0000 0047487 1595649662.60 151.5058 60.0005 32.0000 1.9486 1.9508 403.4793 404.0500 0.0887 -1.0000 -1.0000 0047550 1595649662.70 151.5058 60.0005 32.0000 1.9476 1.9499 403.5426 404.1137 0.0888 -1.0000 -1.0000 0047831 1595649662.80 151.5169 60.0005 32.0000 1.9483 1.9506 403.4371 404.0088 0.0889 -1.0000 -1.0000 0047894 1595649662.90 151.5169 60.0005 32.0000 1.9487 1.9510 403.3689 403.9391 0.0887 -1.0000 -1.0000 0047972 1595649663.00 151.5169 60.0005 32.0000 1.9480 1.9502 403.4160 403.9873 0.0888 -1.0000 -1.0000 0048034 1595649663.10 151.5169 60.0005 32.0000 1.9482 1.9505 403.5609 404.1319 0.0888 -1.0000 -1.0000 0048097 1595649663.20 151.5169 60.0005 32.0000 1.9488 1.9511 403.5310 404.1039 0.0889 -1.0000 -1.0000 0048862 1595649663.30 151.4462 60.0005 32.0000 1.9493 1.9516 403.3743 403.9449 0.0889 -1.0000 -1.0000 0048924 1595649663.40 151.4416 60.0005 32.0000 1.9487 1.9510 403.4201 403.9916 0.0888 -1.0000 -1.0000 0048987 1595649663.50 151.4416 60.0005 32.0000 1.9481 1.9503 403.5211 404.0935 0.0890 -1.0000 -1.0000 0049065 1595649663.60 151.4416 60.0005 32.0000 1.9483 1.9505 403.5426 404.1143 0.0888 -1.0000 -1.0000 0049127 1595649663.70 151.4416 60.0005 32.0000 1.9488 1.9511 403.3224 403.8939 0.0889 -1.0000 -1.0000 0049190 1595649663.80 151.4416 60.0005 32.0000 1.9488 1.9511 403.3722 403.9443 0.0889 -1.0000 -1.0000 0049268 1595649663.90 151.4416 60.0005 32.0000 1.9478 1.9501 403.5422 404.1130 0.0887 -1.0000 -1.0000 0049330 1595649664.00 151.4416 60.0005 32.0000 1.9485 1.9508 403.5857 404.1573 0.0889 -1.0000 -1.0000 0049393 1595649664.10 151.4416 60.0005 32.0000 1.9488 1.9510 403.3834 403.9543 0.0888 -1.0000 -1.0000 0049455 1595649664.20 151.4416 60.0005 32.0000 1.9485 1.9508 403.4323 404.0047 0.0889 -1.0000 -1.0000 0049518 1595649664.30 151.4416 60.0005 32.0000 1.9479 1.9502 403.4694 404.0408 0.0888 -1.0000 -1.0000 0050096 1595649664.40 151.4085 60.0005 32.0000 1.9477 1.9500 403.5050 404.0771 0.0889 -1.0000 -1.0000 0050158 1595649664.50 151.4085 60.0005 32.0000 1.9486 1.9509 403.4824 404.0534 0.0888 -1.0000 -1.0000 0050221 1595649664.60 151.4085 60.0005 32.0000 1.9486 1.9509 403.3735 403.9448 0.0888 -1.0000 -1.0000 0050299 1595649664.70 151.4085 60.0005 32.0000 1.9481 1.9503 403.3792 403.9496 0.0887 -1.0000 -1.0000 0050362 1595649664.80 151.4620 60.0011 32.0000 1.9476 1.9499 403.5727 404.1440 0.0888 -1.0000 -1.0000 0050424 1595649664.90 151.4644 60.0011 32.0000 1.9483 1.9506 403.5356 404.1073 0.0889 -1.0000 -1.0000 0050487 1595649665.00 151.4644 60.0011 32.0000 1.9487 1.9510 403.3550 403.9267 0.0889 -1.0000 -1.0000 0050549 1595649665.10 151.4644 60.0011 32.0000 1.9490 1.9512 403.4772 404.0481 0.0887 -1.0000 -1.0000 0050611 1595649665.20 151.4644 60.0011 32.0000 1.9482 1.9504 403.5923 404.1632 0.0887 -1.0000 -1.0000 0050690 1595649665.30 151.4644 60.0011 32.0000 1.9484 1.9506 403.5164 404.0864 0.0886 -1.0000 -1.0000 0050752 1595649665.40 151.4644 60.0011 32.0000 1.9489 1.9511 403.3512 403.9230 0.0889 -1.0000 -1.0000 0050830 1595649665.50 151.4233 60.0011 32.0000 1.9492 1.9515 403.4514 404.0230 0.0889 -1.0000 -1.0000 0050893 1595649665.60 151.4233 60.0011 32.0000 1.9484 1.9507 403.4828 404.0531 0.0887 -1.0000 -1.0000 0050955 1595649665.70 151.4233 60.0011 32.0000 1.9489 1.9511 403.5279 404.0988 0.0887 -1.0000 -1.0000 0051018 1595649665.80 151.4233 60.0011 32.0000 1.9488 1.9510 403.3600 403.9307 0.0888 -1.0000 -1.0000 0051096 1595649665.90 151.4233 60.0011 32.0000 1.9488 1.9510 403.3412 403.9119 0.0888 -1.0000 -1.0000 0051158 1595649666.00 151.4233 60.0011 32.0000 1.9475 1.9498 403.3948 403.9660 0.0888 -1.0000 -1.0000 0051236 1595649666.10 151.4233 60.0011 32.0000 1.9479 1.9501 403.5442 404.1155 0.0888 -1.0000 -1.0000 0051299 1595649666.20 151.4233 60.0011 32.0000 1.9483 1.9505 403.5148 404.0875 0.0890 -1.0000 -1.0000 0051361 1595649666.30 151.4233 60.0011 32.0000 1.9485 1.9508 403.3709 403.9424 0.0888 -1.0000 -1.0000 0051861 1595649666.40 151.4233 60.0011 32.0000 1.9481 1.9504 403.4169 403.9880 0.0888 -1.0000 -1.0000 0051924 1595649666.50 151.4233 60.0011 32.0000 1.9480 1.9503 403.6342 404.2063 0.0890 -1.0000 -1.0000 0051986 1595649666.60 151.4725 60.0011 32.0000 1.9474 1.9497 403.5583 404.1308 0.0889 -1.0000 -1.0000 0052064 1595649666.70 151.4725 60.0011 32.0000 1.9479 1.9502 403.6128 404.1848 0.0889 -1.0000 -1.0000 0052127 1595649666.80 151.4725 60.0011 32.0000 1.9484 1.9507 403.4756 404.0463 0.0888 -1.0000 -1.0000 0052346 1595649666.90 151.4725 60.0011 32.0000 1.9485 1.9508 403.5244 404.0962 0.0889 -1.0000 -1.0000 0052423 1595649667.00 151.4725 60.0011 32.0000 1.9483 1.9506 403.6090 404.1809 0.0889 -1.0000 -1.0000 0052486 1595649667.10 151.5089 60.0011 32.0000 1.9485 1.9508 403.4624 404.0343 0.0889 -1.0000 -1.0000 0052549 1595649667.20 151.5613 60.0011 32.0000 1.9489 1.9512 403.3943 403.9651 0.0887 -1.0000 -1.0000 0052627 1595649667.30 151.5613 60.0011 32.0000 1.9487 1.9510 403.3817 403.9529 0.0888 -1.0000 -1.0000 0052861 1595649667.40 151.5613 60.0011 32.0000 1.9485 1.9508 403.4569 404.0281 0.0888 -1.0000 -1.0000 0052939 1595649667.50 151.5613 60.0011 32.0000 1.9486 1.9509 403.4687 404.0396 0.0888 -1.0000 -1.0000 0053002 1595649667.60 151.5613 60.0011 32.0000 1.9487 1.9510 403.3719 403.9436 0.0889 -1.0000 -1.0000 0053064 1595649667.70 151.4578 60.0011 32.0000 1.9486 1.9509 403.2953 403.8668 0.0888 -1.0000 -1.0000 0053126 1595649667.80 151.4578 60.0011 32.0000 1.9488 1.9511 403.4385 404.0094 0.0888 -1.0000 -1.0000 0053205 1595649667.90 151.4578 60.0011 32.0000 1.9484 1.9507 403.4266 403.9979 0.0888 -1.0000 -1.0000 0053267 1595649668.00 151.4578 60.0011 32.0000 1.9480 1.9503 403.4563 404.0273 0.0888 -1.0000 -1.0000 0053345 1595649668.10 151.4578 60.0011 32.0000 1.9492 1.9515 403.4020 403.9744 0.0890 -1.0000 -1.0000 0053408 1595649668.20 151.4786 60.0011 32.0000 1.9486 1.9509 403.4883 404.0601 0.0889 -1.0000 -1.0000 0053470 1595649668.30 151.5598 60.0011 32.0000 1.9476 1.9499 403.6713 404.2434 0.0889 -1.0000 -1.0000 0053548 1595649668.40 151.5598 60.0011 32.0000 1.9484 1.9507 403.4486 404.0199 0.0888 -1.0000 -1.0000 0053611 1595649668.50 151.5598 60.0011 32.0000 1.9491 1.9514 403.3341 403.9060 0.0890 -1.0000 -1.0000 0053673 1595649668.60 151.5598 60.0011 32.0000 1.9483 1.9505 403.4725 404.0440 0.0888 -1.0000 -1.0000 0053752 1595649668.70 151.5598 60.0011 32.0000 1.9486 1.9508 403.6391 404.2107 0.0888 -1.0000 -1.0000 0053814 1595649668.80 151.4789 60.0011 32.0000 1.9483 1.9506 403.5634 404.1358 0.0890 -1.0000 -1.0000 0054283 1595649668.90 151.4789 60.0011 32.0000 1.9482 1.9504 403.3997 403.9715 0.0890 -1.0000 -1.0000 0054360 1595649669.00 151.4789 60.0011 32.0000 1.9485 1.9508 403.4639 404.0361 0.0889 -1.0000 -1.0000 0054423 1595649669.10 151.4789 60.0011 32.0000 1.9486 1.9508 403.5139 404.0856 0.0889 -1.0000 -1.0000 0054486 1595649669.20 151.4789 60.0011 32.0000 1.9485 1.9508 403.5471 404.1192 0.0889 -1.0000 -1.0000 0054564 1595649669.30 151.4263 60.0011 32.0000 1.9486 1.9509 403.4013 403.9721 0.0887 -1.0000 -1.0000 0054626 1595649669.40 151.4165 60.0011 32.0000 1.9483 1.9506 403.3322 403.9025 0.0887 -1.0000 -1.0000 0054689 1595649669.50 151.4165 60.0011 32.0000 1.9478 1.9500 403.4433 404.0150 0.0890 -1.0000 -1.0000 0054767 1595649669.60 151.4165 60.0011 32.0000 1.9481 1.9504 403.4870 404.0596 0.0890 -1.0000 -1.0000 0054829 1595649669.70 151.4165 60.0011 32.0000 1.9484 1.9506 403.4038 403.9744 0.0888 -1.0000 -1.0000 0054892 1595649669.80 151.4361 60.0011 32.0000 1.9488 1.9511 403.3478 403.9201 0.0890 -1.0000 -1.0000 0054970 1595649669.90 151.5333 60.0012 32.0000 1.9488 1.9511 403.3880 403.9594 0.0888 -1.0000 -1.0000 0055017 1595649670.00 151.5333 60.0012 32.0000 1.9480 1.9503 403.4868 404.0590 0.0890 -1.0000 -1.0000 0055110 1595649670.10 151.5333 60.0012 32.0000 1.9470 1.9493 403.4525 404.0247 0.0890 -1.0000 -1.0000 0055173 1595649670.20 151.5333 60.0012 32.0000 1.9487 1.9509 403.3379 403.9100 0.0889 -1.0000 -1.0000 0055235 1595649670.30 151.5333 60.0012 32.0000 1.9483 1.9506 403.4648 404.0366 0.0889 -1.0000 -1.0000 0055313 1595649670.40 151.5333 60.0012 32.0000 1.9474 1.9497 403.5487 404.1213 0.0890 -1.0000 -1.0000 0055376 1595649670.50 151.4577 60.0012 32.0000 1.9478 1.9501 403.4327 404.0044 0.0889 -1.0000 -1.0000 0055438 1595649670.60 151.4442 60.0012 32.0000 1.9484 1.9507 403.2921 403.8635 0.0888 -1.0000 -1.0000 0055516 1595649670.70 151.4442 60.0012 32.0000 1.9485 1.9507 403.3676 403.9403 0.0890 -1.0000 -1.0000 0055563 1595649670.80 151.4442 60.0012 32.0000 1.9482 1.9505 403.5272 404.0996 0.0890 -1.0000 -1.0000 0055626 1595649670.90 151.4442 60.0012 32.0000 1.9474 1.9497 403.4192 403.9913 0.0889 -1.0000 -1.0000 0055829 1595649671.00 151.4442 60.0012 32.0000 1.9484 1.9507 403.2940 403.8641 0.0887 -1.0000 -1.0000 0055892 1595649671.10 151.5364 60.0012 32.0000 1.9486 1.9509 403.4873 404.0594 0.0890 -1.0000 -1.0000 0055954 1595649671.20 151.5364 60.0012 32.0000 1.9481 1.9504 403.5334 404.1056 0.0889 -1.0000 -1.0000 0056032 1595649671.30 151.5364 60.0012 32.0000 1.9483 1.9506 403.3612 403.9337 0.0890 -1.0000 -1.0000 0056095 1595649671.40 151.5364 60.0012 32.0000 1.9489 1.9512 403.3756 403.9473 0.0889 -1.0000 -1.0000 0056329 1595649671.50 151.5364 60.0012 32.0000 1.9482 1.9505 403.4684 404.0401 0.0888 -1.0000 -1.0000 0056407 1595649671.60 151.5391 60.0012 32.0000 1.9479 1.9502 403.5536 404.1240 0.0887 -1.0000 -1.0000 0056470 1595649671.70 151.5391 60.0012 32.0000 1.9480 1.9503 403.3914 403.9629 0.0889 -1.0000 -1.0000 0056532 1595649671.80 151.5391 60.0012 32.0000 1.9486 1.9509 403.3030 403.8736 0.0886 -1.0000 -1.0000 0056610 1595649671.90 151.5391 60.0012 32.0000 1.9488 1.9511 403.3768 403.9484 0.0888 -1.0000 -1.0000 0057344 1595649672.00 151.5391 60.0012 32.0000 1.9476 1.9498 403.5231 404.0939 0.0888 -1.0000 -1.0000 0057422 1595649672.10 151.4757 60.0012 32.0000 1.9485 1.9508 403.4267 403.9984 0.0889 -1.0000 -1.0000 0057485 1595649672.20 151.4599 60.0012 32.0000 1.9486 1.9509 403.3561 403.9282 0.0889 -1.0000 -1.0000 0057547 1595649672.30 151.4599 60.0012 32.0000 1.9486 1.9509 403.3573 403.9284 0.0889 -1.0000 -1.0000 0057610 1595649672.40 151.4599 60.0012 32.0000 1.9490 1.9513 403.4656 404.0370 0.0888 -1.0000 -1.0000 0057672 1595649672.50 151.4599 60.0012 32.0000 1.9485 1.9508 403.3920 403.9632 0.0888 -1.0000 -1.0000 0057735 1595649672.60 151.4599 60.0012 32.0000 1.9491 1.9513 403.4034 403.9754 0.0890 -1.0000 -1.0000 0057813 1595649672.70 151.4599 60.0012 32.0000 1.9487 1.9509 403.3593 403.9317 0.0890 -1.0000 -1.0000 0057876 1595649672.80 151.4599 60.0012 32.0000 1.9482 1.9505 403.4898 404.0615 0.0888 -1.0000 -1.0000 0057938 1595649672.90 151.4599 60.0012 32.0000 1.9479 1.9502 403.5363 404.1072 0.0888 -1.0000 -1.0000 0058079 1595649673.00 151.4599 60.0012 32.0000 1.9487 1.9510 403.4607 404.0330 0.0890 -1.0000 -1.0000 0058141 1595649673.10 151.4599 60.0012 32.0000 1.9486 1.9508 403.3748 403.9450 0.0887 -1.0000 -1.0000 0058204 1595649673.20 151.4445 60.0012 32.0000 1.9481 1.9503 403.3626 403.9336 0.0888 -1.0000 -1.0000 0058282 1595649673.30 151.4445 60.0012 32.0000 1.9479 1.9502 403.4789 404.0505 0.0889 -1.0000 -1.0000 0058344 1595649673.40 151.4445 60.0012 32.0000 1.9482 1.9505 403.4068 403.9783 0.0889 -1.0000 -1.0000 0058406 1595649673.50 151.4445 60.0012 32.0000 1.9477 1.9500 403.4043 403.9763 0.0889 -1.0000 -1.0000 0058797 1595649673.60 151.4445 60.0012 32.0000 1.9477 1.9500 403.3888 403.9598 0.0888 -1.0000 -1.0000 0058859 1595649673.70 151.4646 60.0012 32.0000 1.9480 1.9502 403.4839 404.0556 0.0889 -1.0000 -1.0000 0058922 1595649673.80 151.4651 60.0012 32.0000 1.9480 1.9503 403.5507 404.1237 0.0890 -1.0000 -1.0000 0059016 1595649673.90 151.4651 60.0012 32.0000 1.9496 1.9519 403.4093 403.9808 0.0889 -1.0000 -1.0000 0059078 1595649674.00 151.4651 60.0012 32.0000 1.9490 1.9513 403.4231 403.9950 0.0889 -1.0000 -1.0000 0059156 1595649674.10 151.4651 60.0012 32.0000 1.9479 1.9501 403.4677 404.0392 0.0888 -1.0000 -1.0000 0059219 1595649674.20 151.4651 60.0012 32.0000 1.9481 1.9504 403.6175 404.1892 0.0889 -1.0000 -1.0000 0059281 1595649674.30 151.4651 60.0012 32.0000 1.9484 1.9507 403.4507 404.0223 0.0889 -1.0000 -1.0000 0059359 1595649674.40 151.5490 60.0012 32.0000 1.9492 1.9514 403.3964 403.9677 0.0888 -1.0000 -1.0000 0059422 1595649674.50 151.5490 60.0012 32.0000 1.9489 1.9512 403.4107 403.9817 0.0888 -1.0000 -1.0000 0059594 1595649674.60 151.5490 60.0012 32.0000 1.9477 1.9500 403.5002 404.0703 0.0887 -1.0000 -1.0000 0059672 1595649674.70 151.5490 60.0012 32.0000 1.9490 1.9513 403.3653 403.9367 0.0888 -1.0000 -1.0000 0059735 1595649674.80 151.5490 60.0012 32.0000 1.9484 1.9507 403.2907 403.8623 0.0890 -1.0000 -1.0000 0059797 1595649674.90 151.5490 60.0012 32.0000 1.9481 1.9504 403.4481 404.0198 0.0888 -1.0000 -1.0000 0059875 1595649675.00 151.5490 60.0012 32.0000 1.9485 1.9508 403.4538 404.0263 0.0890 -1.0000 -1.0000 0100312 1595649675.10 151.4099 60.0015 32.0000 1.9487 1.9510 403.3925 403.9639 0.0888 -1.0000 -1.0000 0100375 1595649675.20 151.4099 60.0015 32.0000 1.9482 1.9505 403.2647 403.8361 0.0889 -1.0000 -1.0000 0100438 1595649675.30 151.4099 60.0015 32.0000 1.9484 1.9506 403.4163 403.9884 0.0890 -1.0000 -1.0000 0100500 1595649675.40 151.4099 60.0015 32.0000 1.9481 1.9504 403.4861 404.0582 0.0889 -1.0000 -1.0000 0100562 1595649675.50 151.4099 60.0015 32.0000 1.9487 1.9510 403.3361 403.9083 0.0890 -1.0000 -1.0000 0100797 1595649675.60 151.5231 60.0015 32.0000 1.9492 1.9515 403.4444 404.0146 0.0887 -1.0000 -1.0000 0100859 1595649675.70 151.5229 60.0015 32.0000 1.9488 1.9511 403.4342 404.0057 0.0888 -1.0000 -1.0000 0100921 1595649675.80 151.5229 60.0015 32.0000 1.9486 1.9508 403.4503 404.0217 0.0889 -1.0000 -1.0000 0101000 1595649675.90 151.5229 60.0015 32.0000 1.9492 1.9515 403.3238 403.8949 0.0888 -1.0000 -1.0000 0101062 1595649676.00 151.5242 60.0015 32.0000 1.9487 1.9510 403.3581 403.9287 0.0888 -1.0000 -1.0000 0101359 1595649676.10 151.4942 60.0015 32.0000 1.9476 1.9498 403.4413 404.0132 0.0890 -1.0000 -1.0000 0101421 1595649676.20 151.4942 60.0015 32.0000 1.9486 1.9508 403.3598 403.9309 0.0888 -1.0000 -1.0000 0101484 1595649676.30 151.4942 60.0015 32.0000 1.9486 1.9509 403.2804 403.8520 0.0890 -1.0000 -1.0000 0101546 1595649676.40 151.4942 60.0015 32.0000 1.9485 1.9507 403.3435 403.9158 0.0889 -1.0000 -1.0000 0101609 1595649676.50 151.4794 60.0015 32.0000 1.9485 1.9508 403.5019 404.0730 0.0888 -1.0000 -1.0000 0101875 1595649676.60 151.4492 60.0015 32.0000 1.9486 1.9509 403.3624 403.9332 0.0888 -1.0000 -1.0000 0101937 1595649676.70 151.4492 60.0015 32.0000 1.9486 1.9509 403.3358 403.9067 0.0888 -1.0000 -1.0000 0101999 1595649676.80 151.4492 60.0015 32.0000 1.9488 1.9510 403.4019 403.9722 0.0887 -1.0000 -1.0000 0102062 1595649676.90 151.4492 60.0015 32.0000 1.9483 1.9506 403.4852 404.0571 0.0889 -1.0000 -1.0000 0102140 1595649677.00 151.4492 60.0015 32.0000 1.9494 1.9516 403.3846 403.9555 0.0888 -1.0000 -1.0000 0102203 1595649677.10 151.5482 60.0015 32.0000 1.9493 1.9516 403.3979 403.9696 0.0889 -1.0000 -1.0000 0102265 1595649677.20 151.5482 60.0015 32.0000 1.9481 1.9503 403.5504 404.1228 0.0890 -1.0000 -1.0000 0102327 1595649677.30 151.5482 60.0015 32.0000 1.9484 1.9506 403.4697 404.0418 0.0889 -1.0000 -1.0000 0102390 1595649677.40 151.5482 60.0015 32.0000 1.9483 1.9506 403.4170 403.9877 0.0887 -1.0000 -1.0000 0102452 1595649677.50 151.5482 60.0015 32.0000 1.9486 1.9509 403.2982 403.8686 0.0888 -1.0000 -1.0000 0102531 1595649677.60 151.5426 60.0015 32.0000 1.9484 1.9506 403.3458 403.9177 0.0889 -1.0000 -1.0000 0103437 1595649677.70 151.4328 60.0015 32.0000 1.9472 1.9495 403.4503 404.0218 0.0888 -1.0000 -1.0000 0103499 1595649677.80 151.4328 60.0015 32.0000 1.9482 1.9504 403.3842 403.9557 0.0888 -1.0000 -1.0000 0103577 1595649677.90 151.4328 60.0015 32.0000 1.9482 1.9505 403.3236 403.8937 0.0887 -1.0000 -1.0000 0103640 1595649678.00 151.4328 60.0015 32.0000 1.9481 1.9504 403.2810 403.8521 0.0889 -1.0000 -1.0000 0103718 1595649678.10 151.4328 60.0015 32.0000 1.9477 1.9499 403.4130 403.9846 0.0888 -1.0000 -1.0000 0103780 1595649678.20 151.4658 60.0015 32.0000 1.9480 1.9503 403.4093 403.9803 0.0888 -1.0000 -1.0000 0103843 1595649678.30 151.4658 60.0015 32.0000 1.9486 1.9509 403.3260 403.8971 0.0888 -1.0000 -1.0000 0103905 1595649678.40 151.4658 60.0015 32.0000 1.9483 1.9506 403.4073 403.9790 0.0890 -1.0000 -1.0000 0103968 1595649678.50 151.4658 60.0015 32.0000 1.9481 1.9504 403.5383 404.1092 0.0888 -1.0000 -1.0000 0104030 1595649678.60 151.4658 60.0015 32.0000 1.9491 1.9514 403.4524 404.0239 0.0888 -1.0000 -1.0000 0104108 1595649678.70 151.4633 60.0015 32.0000 1.9490 1.9513 403.3315 403.9038 0.0891 -1.0000 -1.0000 0104171 1595649678.80 151.4594 60.0015 32.0000 1.9487 1.9510 403.3395 403.9115 0.0889 -1.0000 -1.0000 0104233 1595649678.90 151.4594 60.0015 32.0000 1.9482 1.9505 403.5085 404.0799 0.0888 -1.0000 -1.0000 0104311 1595649679.00 151.4594 60.0015 32.0000 1.9485 1.9507 403.5112 404.0830 0.0889 -1.0000 -1.0000 0104374 1595649679.10 151.4594 60.0015 32.0000 1.9489 1.9512 403.3947 403.9662 0.0889 -1.0000 -1.0000 0104437 1595649679.20 151.4594 60.0015 32.0000 1.9475 1.9498 403.3875 403.9600 0.0890 -1.0000 -1.0000 0104499 1595649679.30 151.4594 60.0015 32.0000 1.9481 1.9504 403.4677 404.0399 0.0890 -1.0000 -1.0000 0104561 1595649679.40 151.4594 60.0015 32.0000 1.9482 1.9505 403.3805 403.9531 0.0890 -1.0000 -1.0000 0104624 1595649679.50 151.4594 60.0015 32.0000 1.9475 1.9498 403.3551 403.9270 0.0889 -1.0000 -1.0000 0104702 1595649679.60 151.4594 60.0015 32.0000 1.9483 1.9506 403.3172 403.8884 0.0889 -1.0000 -1.0000 0105077 1595649679.70 151.4594 60.0015 32.0000 1.9480 1.9502 403.4625 404.0334 0.0887 -1.0000 -1.0000 0105139 1595649679.80 151.4594 60.0015 32.0000 1.9481 1.9503 403.5918 404.1633 0.0889 -1.0000 -1.0000 0105217 1595649679.90 151.4594 60.0015 32.0000 1.9480 1.9503 403.5410 404.1112 0.0887 -1.0000 -1.0000 0105280 1595649680.00 151.5042 60.0008 32.0000 1.9483 1.9506 403.2947 403.8673 0.0889 -1.0000 -1.0000 0105358 1595649680.10 151.5042 60.0008 32.0000 1.9486 1.9509 403.2696 403.8404 0.0889 -1.0000 -1.0000 0105420 1595649680.20 151.5042 60.0008 32.0000 1.9489 1.9512 403.4538 404.0258 0.0889 -1.0000 -1.0000 0105483 1595649680.30 151.5042 60.0008 32.0000 1.9483 1.9505 403.5101 404.0820 0.0889 -1.0000 -1.0000 0105545 1595649680.40 151.5042 60.0008 32.0000 1.9485 1.9508 403.3730 403.9445 0.0889 -1.0000 -1.0000 0105608 1595649680.50 151.5042 60.0008 32.0000 1.9480 1.9503 403.3942 403.9659 0.0888 -1.0000 -1.0000 0105671 1595649680.60 151.5042 60.0008 32.0000 1.9483 1.9506 403.4871 404.0592 0.0889 -1.0000 -1.0000 0105858 1595649680.70 151.4657 60.0008 32.0000 1.9483 1.9505 403.4107 403.9825 0.0889 -1.0000 -1.0000 0105920 1595649680.80 151.4657 60.0008 32.0000 1.9485 1.9508 403.2960 403.8672 0.0888 -1.0000 -1.0000 0105983 1595649680.90 151.4657 60.0008 32.0000 1.9482 1.9505 403.3675 403.9381 0.0888 -1.0000 -1.0000 0106061 1595649681.00 151.4657 60.0008 32.0000 1.9479 1.9501 403.4096 403.9811 0.0889 -1.0000 -1.0000 0106123 1595649681.10 151.4657 60.0008 32.0000 1.9480 1.9503 403.5221 404.0937 0.0888 -1.0000 -1.0000 0106186 1595649681.20 151.4663 60.0008 32.0000 1.9486 1.9509 403.3448 403.9163 0.0889 -1.0000 -1.0000 0106374 1595649681.30 151.4805 60.0008 32.0000 1.9492 1.9515 403.3005 403.8721 0.0889 -1.0000 -1.0000 0106436 1595649681.40 151.4805 60.0008 32.0000 1.9481 1.9503 403.4377 404.0096 0.0889 -1.0000 -1.0000 0106498 1595649681.50 151.4805 60.0008 32.0000 1.9483 1.9506 403.4750 404.0467 0.0889 -1.0000 -1.0000 0106577 1595649681.60 151.4805 60.0008 32.0000 1.9492 1.9515 403.4779 404.0502 0.0889 -1.0000 -1.0000 0106639 1595649681.70 151.4805 60.0008 32.0000 1.9488 1.9511 403.3535 403.9258 0.0890 -1.0000 -1.0000 0106858 1595649681.80 151.4451 60.0008 32.0000 1.9482 1.9505 403.4210 403.9930 0.0889 -1.0000 -1.0000 0106936 1595649681.90 151.4451 60.0008 32.0000 1.9484 1.9506 403.4805 404.0523 0.0889 -1.0000 -1.0000 0106983 1595649682.00 151.4451 60.0008 32.0000 1.9479 1.9501 403.3606 403.9321 0.0888 -1.0000 -1.0000 0107061 1595649682.10 151.4451 60.0008 32.0000 1.9481 1.9503 403.3009 403.8720 0.0888 -1.0000 -1.0000 0107123 1595649682.20 151.4451 60.0008 32.0000 1.9474 1.9497 403.3825 403.9534 0.0888 -1.0000 -1.0000 0107357 1595649682.30 151.4451 60.0008 32.0000 1.9479 1.9501 403.5464 404.1169 0.0887 -1.0000 -1.0000 0107420 1595649682.40 151.4588 60.0008 32.0000 1.9478 1.9501 403.4837 404.0559 0.0890 -1.0000 -1.0000 0107482 1595649682.50 151.4588 60.0008 32.0000 1.9484 1.9506 403.3695 403.9417 0.0890 -1.0000 -1.0000 0107545 1595649682.60 151.4588 60.0008 32.0000 1.9480 1.9502 403.4038 403.9757 0.0889 -1.0000 -1.0000 0107623 1595649682.70 151.4588 60.0008 32.0000 1.9483 1.9506 403.5197 404.0913 0.0889 -1.0000 -1.0000 0107842 1595649682.80 151.4588 60.0008 32.0000 1.9486 1.9509 403.4781 404.0502 0.0890 -1.0000 -1.0000 0107905 1595649682.90 151.5006 60.0008 32.0000 1.9488 1.9511 403.3788 403.9517 0.0891 -1.0000 -1.0000 0107983 1595649683.00 151.5111 60.0008 32.0000 1.9483 1.9505 403.4228 403.9940 0.0888 -1.0000 -1.0000 0108045 1595649683.10 151.5111 60.0008 32.0000 1.9479 1.9502 403.5590 404.1306 0.0889 -1.0000 -1.0000 0108107 1595649683.20 151.5111 60.0008 32.0000 1.9481 1.9504 403.4731 404.0448 0.0889 -1.0000 -1.0000 0108342 1595649683.30 151.5111 60.0008 32.0000 1.9494 1.9517 403.4103 403.9821 0.0889 -1.0000 -1.0000 0108404 1595649683.40 151.5111 60.0008 32.0000 1.9488 1.9511 403.4096 403.9815 0.0889 -1.0000 -1.0000 0108467 1595649683.50 151.5041 60.0008 32.0000 1.9477 1.9500 403.4996 404.0707 0.0887 -1.0000 -1.0000 0108545 1595649683.60 151.5041 60.0008 32.0000 1.9476 1.9499 403.5308 404.1023 0.0888 -1.0000 -1.0000 0108607 1595649683.70 151.5041 60.0008 32.0000 1.9482 1.9505 403.4230 403.9947 0.0889 -1.0000 -1.0000 0109341 1595649683.80 151.5041 60.0008 32.0000 1.9480 1.9503 403.3230 403.8951 0.0890 -1.0000 -1.0000 0109419 1595649683.90 151.5041 60.0008 32.0000 1.9480 1.9503 403.5340 404.1066 0.0890 -1.0000 -1.0000 0109482 1595649684.00 151.4708 60.0008 32.0000 1.9490 1.9513 403.5360 404.1091 0.0892 -1.0000 -1.0000 0109545 1595649684.10 151.4535 60.0008 32.0000 1.9488 1.9511 403.3805 403.9537 0.0891 -1.0000 -1.0000 0109607 1595649684.20 151.4535 60.0008 32.0000 1.9487 1.9509 403.3190 403.8904 0.0889 -1.0000 -1.0000 0109670 1595649684.30 151.4535 60.0008 32.0000 1.9480 1.9502 403.4696 404.0413 0.0888 -1.0000 -1.0000 0109748 1595649684.40 151.4535 60.0008 32.0000 1.9475 1.9497 403.5325 404.1045 0.0890 -1.0000 -1.0000 0109810 1595649684.50 151.4535 60.0008 32.0000 1.9482 1.9505 403.4297 404.0020 0.0890 -1.0000 -1.0000 0109873 1595649684.60 151.5023 60.0008 32.0000 1.9488 1.9511 403.2938 403.8652 0.0889 -1.0000 -1.0000 0109951 1595649684.70 151.5023 60.0008 32.0000 1.9483 1.9506 403.4352 404.0065 0.0888 -1.0000 -1.0000 0110013 1595649684.80 151.5023 60.0008 32.0000 1.9482 1.9505 403.5286 404.1007 0.0890 -1.0000 -1.0000 0110092 1595649684.90 151.5023 60.0008 32.0000 1.9490 1.9513 403.3465 403.9191 0.0891 -1.0000 -1.0000 0110154 1595649685.00 151.5023 60.0008 32.0000 1.9488 1.9511 403.4053 403.9780 0.0890 -1.0000 -1.0000 0110216 1595649685.10 151.4770 60.0014 32.0000 1.9477 1.9499 403.4832 404.0549 0.0889 -1.0000 -1.0000 0110279 1595649685.20 151.4763 60.0014 32.0000 1.9481 1.9504 403.5083 404.0789 0.0888 -1.0000 -1.0000 0110357 1595649685.30 151.4763 60.0014 32.0000 1.9485 1.9508 403.2893 403.8613 0.0890 -1.0000 -1.0000 0110591 1595649685.40 151.4763 60.0014 32.0000 1.9490 1.9512 403.3539 403.9260 0.0890 -1.0000 -1.0000 0110654 1595649685.50 151.4763 60.0014 32.0000 1.9486 1.9508 403.6386 404.2104 0.0888 -1.0000 -1.0000 0110732 1595649685.60 151.4755 60.0014 32.0000 1.9485 1.9508 403.5015 404.0726 0.0888 -1.0000 -1.0000 0110794 1595649685.70 151.4732 60.0014 32.0000 1.9494 1.9516 403.3776 403.9490 0.0889 -1.0000 -1.0000 0110841 1595649685.80 151.4732 60.0014 32.0000 1.9490 1.9513 403.3895 403.9616 0.0889 -1.0000 -1.0000 0111091 1595649685.90 151.4732 60.0014 32.0000 1.9481 1.9504 403.5517 404.1234 0.0889 -1.0000 -1.0000 0111154 1595649686.00 151.4732 60.0014 32.0000 1.9479 1.9502 403.4733 404.0452 0.0889 -1.0000 -1.0000 0111216 1595649686.10 151.4732 60.0014 32.0000 1.9487 1.9510 403.3656 403.9365 0.0887 -1.0000 -1.0000 0111278 1595649686.20 151.5254 60.0014 32.0000 1.9490 1.9512 403.4661 404.0379 0.0889 -1.0000 -1.0000 0111357 1595649686.30 151.5254 60.0014 32.0000 1.9495 1.9517 403.5205 404.0922 0.0889 -1.0000 -1.0000 0111591 1595649686.40 151.5254 60.0014 32.0000 1.9487 1.9510 403.4857 404.0573 0.0888 -1.0000 -1.0000 0111654 1595649686.50 151.5254 60.0014 32.0000 1.9488 1.9511 403.4040 403.9757 0.0889 -1.0000 -1.0000 0111716 1595649686.60 151.5254 60.0014 32.0000 1.9487 1.9510 403.4459 404.0180 0.0889 -1.0000 -1.0000 0111794 1595649686.70 151.5254 60.0014 32.0000 1.9485 1.9508 403.4345 404.0061 0.0889 -1.0000 -1.0000 0111857 1595649686.80 151.4365 60.0014 32.0000 1.9489 1.9512 403.4472 404.0185 0.0888 -1.0000 -1.0000 0112622 1595649686.90 151.4365 60.0014 32.0000 1.9490 1.9513 403.4243 403.9964 0.0890 -1.0000 -1.0000 0112700 1595649687.00 151.4365 60.0014 32.0000 1.9489 1.9511 403.4139 403.9853 0.0889 -1.0000 -1.0000 0112794 1595649687.10 151.4365 60.0014 32.0000 1.9483 1.9506 403.4237 403.9962 0.0890 -1.0000 -1.0000 0112934 1595649687.20 151.4365 60.0014 32.0000 1.9483 1.9506 403.5333 404.1055 0.0890 -1.0000 -1.0000 0113028 1595649687.30 151.5480 60.0014 32.0000 1.9489 1.9512 403.4240 403.9959 0.0889 -1.0000 -1.0000 0113091 1595649687.40 151.5480 60.0014 32.0000 1.9487 1.9510 403.3368 403.9077 0.0889 -1.0000 -1.0000 0113153 1595649687.50 151.5480 60.0014 32.0000 1.9483 1.9506 403.4397 404.0117 0.0889 -1.0000 -1.0000 0113215 1595649687.60 151.5480 60.0014 32.0000 1.9493 1.9516 403.5098 404.0817 0.0889 -1.0000 -1.0000 0113278 1595649687.70 151.5480 60.0014 32.0000 1.9489 1.9511 403.4831 404.0548 0.0889 -1.0000 -1.0000 0113341 1595649687.80 151.5480 60.0014 32.0000 1.9492 1.9515 403.2870 403.8586 0.0889 -1.0000 -1.0000 0113419 1595649687.90 151.5112 60.0014 32.0000 1.9478 1.9500 403.4957 404.0679 0.0890 -1.0000 -1.0000 0113481 1595649688.00 151.5112 60.0014 32.0000 1.9484 1.9506 403.5653 404.1380 0.0890 -1.0000 -1.0000 0113559 1595649688.10 151.5112 60.0014 32.0000 1.9482 1.9505 403.4772 404.0486 0.0888 -1.0000 -1.0000 0113622 1595649688.20 151.5112 60.0014 32.0000 1.9487 1.9510 403.3955 403.9671 0.0889 -1.0000 -1.0000 0113684 1595649688.30 151.5112 60.0014 32.0000 1.9487 1.9510 403.5339 404.1061 0.0889 -1.0000 -1.0000 0113747 1595649688.40 151.5019 60.0014 32.0000 1.9478 1.9501 403.5063 404.0779 0.0889 -1.0000 -1.0000 0113809 1595649688.50 151.5019 60.0014 32.0000 1.9492 1.9515 403.3503 403.9227 0.0890 -1.0000 -1.0000 0113872 1595649688.60 151.5019 60.0014 32.0000 1.9486 1.9508 403.4343 404.0062 0.0889 -1.0000 -1.0000 0113950 1595649688.70 151.5019 60.0014 32.0000 1.9482 1.9504 403.5963 404.1666 0.0887 -1.0000 -1.0000 0114012 1595649688.80 151.5019 60.0014 32.0000 1.9481 1.9504 403.5074 404.0796 0.0890 -1.0000 -1.0000 0114075 1595649688.90 151.5019 60.0014 32.0000 1.9492 1.9515 403.4007 403.9728 0.0890 -1.0000 -1.0000 0114153 1595649689.00 151.5073 60.0014 32.0000 1.9490 1.9512 403.3800 403.9518 0.0889 -1.0000 -1.0000 0114215 1595649689.10 151.5369 60.0014 32.0000 1.9476 1.9499 403.5329 404.1044 0.0889 -1.0000 -1.0000 0114278 1595649689.20 151.5369 60.0014 32.0000 1.9486 1.9509 403.4514 404.0227 0.0888 -1.0000 -1.0000 0114341 1595649689.30 151.5369 60.0014 32.0000 1.9486 1.9509 403.3612 403.9319 0.0888 -1.0000 -1.0000 0114403 1595649689.40 151.5369 60.0014 32.0000 1.9483 1.9506 403.4290 404.0009 0.0889 -1.0000 -1.0000 0114606 1595649689.50 151.5369 60.0014 32.0000 1.9479 1.9502 403.4809 404.0534 0.0892 -1.0000 -1.0000 0114684 1595649689.60 151.4472 60.0016 32.0000 1.9488 1.9511 403.4123 403.9837 0.0888 -1.0000 -1.0000 0114746 1595649689.70 151.4472 60.0016 32.0000 1.9486 1.9509 403.2948 403.8669 0.0890 -1.0000 -1.0000 0114809 1595649689.80 151.4472 60.0016 32.0000 1.9478 1.9501 403.4249 403.9969 0.0889 -1.0000 -1.0000 0114887 1595649689.90 151.4472 60.0016 32.0000 1.9478 1.9500 403.4581 404.0297 0.0889 -1.0000 -1.0000 0115121 1595649690.00 151.4472 60.0016 32.0000 1.9484 1.9507 403.4108 403.9829 0.0889 -1.0000 -1.0000 0115184 1595649690.10 151.4626 60.0016 32.0000 1.9496 1.9518 403.3884 403.9590 0.0887 -1.0000 -1.0000 0115246 1595649690.20 151.5358 60.0016 32.0000 1.9481 1.9504 403.3770 403.9477 0.0887 -1.0000 -1.0000 0115309 1595649690.30 151.5358 60.0016 32.0000 1.9481 1.9504 403.6014 404.1728 0.0888 -1.0000 -1.0000 0115387 1595649690.40 151.5358 60.0016 32.0000 1.9487 1.9510 403.5182 404.0901 0.0889 -1.0000 -1.0000 0115621 1595649690.50 151.5358 60.0016 32.0000 1.9488 1.9511 403.3694 403.9419 0.0890 -1.0000 -1.0000 0115684 1595649690.60 151.5358 60.0016 32.0000 1.9484 1.9507 403.5419 404.1134 0.0889 -1.0000 -1.0000 0115762 1595649690.70 151.4695 60.0016 32.0000 1.9478 1.9500 403.5345 404.1065 0.0889 -1.0000 -1.0000 0115824 1595649690.80 151.4695 60.0016 32.0000 1.9484 1.9507 403.4055 403.9771 0.0889 -1.0000 -1.0000 0115887 1595649690.90 151.4695 60.0016 32.0000 1.9479 1.9501 403.2635 403.8343 0.0887 -1.0000 -1.0000 0116121 1595649691.00 151.4695 60.0016 32.0000 1.9471 1.9494 403.4425 404.0132 0.0888 -1.0000 -1.0000 0116184 1595649691.10 151.4695 60.0016 32.0000 1.9476 1.9499 403.5601 404.1324 0.0890 -1.0000 -1.0000 0116246 1595649691.20 151.4894 60.0016 32.0000 1.9475 1.9497 403.4788 404.0497 0.0888 -1.0000 -1.0000 0116324 1595649691.30 151.4952 60.0016 32.0000 1.9477 1.9499 403.3801 403.9526 0.0890 -1.0000 -1.0000 0116387 1595649691.40 151.4952 60.0016 32.0000 1.9482 1.9505 403.4384 404.0108 0.0890 -1.0000 -1.0000 0116605 1595649691.50 151.4952 60.0016 32.0000 1.9484 1.9507 403.4959 404.0685 0.0890 -1.0000 -1.0000 0116668 1595649691.60 151.4952 60.0016 32.0000 1.9482 1.9504 403.5401 404.1119 0.0889 -1.0000 -1.0000 0116730 1595649691.70 151.4952 60.0016 32.0000 1.9483 1.9506 403.4366 404.0084 0.0889 -1.0000 -1.0000 0116808 1595649691.80 151.5528 60.0016 32.0000 1.9482 1.9505 403.5285 404.1002 0.0889 -1.0000 -1.0000 0116871 1595649691.90 151.5815 60.0016 32.0000 1.9486 1.9509 403.5989 404.1702 0.0888 -1.0000 -1.0000 0116933 1595649692.00 151.5815 60.0016 32.0000 1.9491 1.9514 403.4222 403.9937 0.0889 -1.0000 -1.0000 0117371 1595649692.10 151.5815 60.0016 32.0000 1.9491 1.9513 403.4755 404.0483 0.0891 -1.0000 -1.0000 0117433 1595649692.20 151.5815 60.0016 32.0000 1.9485 1.9507 403.5472 404.1197 0.0889 -1.0000 -1.0000 0117496 1595649692.30 151.5815 60.0016 32.0000 1.9480 1.9502 403.5181 404.0903 0.0890 -1.0000 -1.0000 0117574 1595649692.40 151.4297 60.0016 32.0000 1.9475 1.9497 403.5000 404.0725 0.0890 -1.0000 -1.0000 0117636 1595649692.50 151.4297 60.0016 32.0000 1.9478 1.9501 403.2539 403.8256 0.0889 -1.0000 -1.0000 0117871 1595649692.60 151.4297 60.0016 32.0000 1.9484 1.9507 403.4289 404.0011 0.0890 -1.0000 -1.0000 0117949 1595649692.70 151.4297 60.0016 32.0000 1.9475 1.9498 403.5361 404.1077 0.0889 -1.0000 -1.0000 0117996 1595649692.80 151.4297 60.0016 32.0000 1.9473 1.9496 403.5008 404.0735 0.0891 -1.0000 -1.0000 0118074 1595649692.90 151.4282 60.0016 32.0000 1.9490 1.9513 403.3625 403.9347 0.0888 -1.0000 -1.0000 0118136 1595649693.00 151.4280 60.0016 32.0000 1.9483 1.9505 403.4358 404.0062 0.0887 -1.0000 -1.0000 0118199 1595649693.10 151.4280 60.0016 32.0000 1.9477 1.9499 403.4932 404.0646 0.0889 -1.0000 -1.0000 0118261 1595649693.20 151.4280 60.0016 32.0000 1.9481 1.9504 403.6131 404.1852 0.0889 -1.0000 -1.0000 0118340 1595649693.30 151.4280 60.0016 32.0000 1.9480 1.9503 403.5271 404.0994 0.0890 -1.0000 -1.0000 0118402 1595649693.40 151.4565 60.0016 32.0000 1.9487 1.9509 403.4125 403.9846 0.0889 -1.0000 -1.0000 0118465 1595649693.50 151.5657 60.0016 32.0000 1.9477 1.9500 403.3647 403.9370 0.0891 -1.0000 -1.0000 0118589 1595649693.60 151.5657 60.0016 32.0000 1.9478 1.9501 403.4476 404.0205 0.0890 -1.0000 -1.0000 0118652 1595649693.70 151.5657 60.0016 32.0000 1.9483 1.9505 403.5875 404.1592 0.0888 -1.0000 -1.0000 0118714 1595649693.80 151.5657 60.0016 32.0000 1.9481 1.9504 403.5412 404.1135 0.0890 -1.0000 -1.0000 0118792 1595649693.90 151.5657 60.0016 32.0000 1.9491 1.9513 403.4327 404.0047 0.0889 -1.0000 -1.0000 0118855 1595649694.00 151.4888 60.0016 32.0000 1.9480 1.9503 403.5134 404.0853 0.0889 -1.0000 -1.0000 0119792 1595649694.10 151.4888 60.0016 32.0000 1.9472 1.9494 403.5743 404.1472 0.0891 -1.0000 -1.0000 0119855 1595649694.20 151.4888 60.0016 32.0000 1.9480 1.9502 403.5211 404.0939 0.0890 -1.0000 -1.0000 0119917 1595649694.30 151.4888 60.0016 32.0000 1.9494 1.9517 403.4067 403.9784 0.0889 -1.0000 -1.0000 0119995 1595649694.40 151.4888 60.0016 32.0000 1.9489 1.9511 403.3827 403.9551 0.0890 -1.0000 -1.0000 0120058 1595649694.50 151.4888 60.0016 32.0000 1.9488 1.9511 403.5392 404.1120 0.0890 -1.0000 -1.0000 0120120 1595649694.60 151.4888 60.0016 32.0000 1.9477 1.9500 403.5325 404.1047 0.0889 -1.0000 -1.0000 0120198 1595649694.70 151.4968 60.0006 32.0000 1.9488 1.9510 403.4755 404.0468 0.0888 -1.0000 -1.0000 0120261 1595649694.80 151.4968 60.0006 32.0000 1.9489 1.9512 403.3003 403.8717 0.0889 -1.0000 -1.0000 0120323 1595649694.90 151.4968 60.0006 32.0000 1.9482 1.9505 403.4218 403.9939 0.0890 -1.0000 -1.0000 0120401 1595649695.00 151.4968 60.0006 32.0000 1.9484 1.9507 403.5078 404.0801 0.0889 -1.0000 -1.0000 0120464 1595649695.10 151.4968 60.0006 32.0000 1.9484 1.9507 403.4282 404.0001 0.0889 -1.0000 -1.0000 0120526 1595649695.20 151.5178 60.0006 32.0000 1.9491 1.9514 403.3754 403.9477 0.0890 -1.0000 -1.0000 0120589 1595649695.30 151.5196 60.0006 32.0000 1.9487 1.9510 403.5088 404.0808 0.0889 -1.0000 -1.0000 0120651 1595649695.40 151.5196 60.0006 32.0000 1.9489 1.9512 403.5370 404.1084 0.0889 -1.0000 -1.0000 0120714 1595649695.50 151.5196 60.0006 32.0000 1.9492 1.9515 403.4099 403.9822 0.0890 -1.0000 -1.0000 0120792 1595649695.60 151.5196 60.0006 32.0000 1.9485 1.9508 403.3827 403.9544 0.0888 -1.0000 -1.0000 0120854 1595649695.70 151.5086 60.0006 32.0000 1.9483 1.9505 403.4695 404.0403 0.0888 -1.0000 -1.0000 0120917 1595649695.80 151.4515 60.0006 32.0000 1.9482 1.9505 403.5217 404.0932 0.0888 -1.0000 -1.0000 0120995 1595649695.90 151.4515 60.0006 32.0000 1.9483 1.9505 403.5102 404.0816 0.0888 -1.0000 -1.0000 0121057 1595649696.00 151.4515 60.0006 32.0000 1.9485 1.9507 403.3832 403.9545 0.0889 -1.0000 -1.0000 0121136 1595649696.10 151.4515 60.0006 32.0000 1.9489 1.9511 403.2887 403.8602 0.0889 -1.0000 -1.0000 0121573 1595649696.20 151.4515 60.0006 32.0000 1.9482 1.9505 403.4513 404.0236 0.0890 -1.0000 -1.0000 0121635 1595649696.30 151.4515 60.0006 32.0000 1.9488 1.9511 403.4090 403.9819 0.0891 -1.0000 -1.0000 0121713 1595649696.40 151.5101 60.0006 32.0000 1.9491 1.9514 403.4011 403.9728 0.0888 -1.0000 -1.0000 0121776 1595649696.50 151.5101 60.0006 32.0000 1.9489 1.9511 403.4110 403.9817 0.0888 -1.0000 -1.0000 0121870 1595649696.60 151.5101 60.0006 32.0000 1.9482 1.9505 403.5510 404.1223 0.0888 -1.0000 -1.0000 0121948 1595649696.70 151.5101 60.0006 32.0000 1.9483 1.9506 403.4257 403.9991 0.0891 -1.0000 -1.0000 0122010 1595649696.80 151.5101 60.0006 32.0000 1.9485 1.9508 403.3657 403.9373 0.0889 -1.0000 -1.0000 0122073 1595649696.90 151.5101 60.0006 32.0000 1.9488 1.9510 403.3249 403.8968 0.0889 -1.0000 -1.0000 0122151 1595649697.00 151.5240 60.0006 32.0000 1.9480 1.9503 403.5769 404.1484 0.0889 -1.0000 -1.0000 0122213 1595649697.10 151.5240 60.0006 32.0000 1.9486 1.9509 403.4627 404.0355 0.0890 -1.0000 -1.0000 0122416 1595649697.20 151.5240 60.0006 32.0000 1.9487 1.9510 403.4026 403.9743 0.0889 -1.0000 -1.0000 0122479 1595649697.30 151.5240 60.0006 32.0000 1.9494 1.9516 403.2999 403.8714 0.0889 -1.0000 -1.0000 0122557 1595649697.40 151.5240 60.0006 32.0000 1.9485 1.9508 403.5263 404.0985 0.0890 -1.0000 -1.0000 0122620 1595649697.50 151.4657 60.0006 32.0000 1.9491 1.9514 403.5681 404.1397 0.0888 -1.0000 -1.0000 0122682 1595649697.60 151.4598 60.0006 32.0000 1.9489 1.9512 403.4226 403.9943 0.0889 -1.0000 -1.0000 0122870 1595649697.70 151.4598 60.0006 32.0000 1.9488 1.9510 403.3593 403.9303 0.0888 -1.0000 -1.0000 0122932 1595649697.80 151.4598 60.0006 32.0000 1.9486 1.9509 403.5219 404.0935 0.0888 -1.0000 -1.0000 0123010 1595649697.90 151.4598 60.0006 32.0000 1.9488 1.9511 403.5592 404.1309 0.0889 -1.0000 -1.0000 0123073 1595649698.00 151.4775 60.0006 32.0000 1.9495 1.9517 403.4832 404.0551 0.0889 -1.0000 -1.0000 0123151 1595649698.10 151.5354 60.0006 32.0000 1.9482 1.9505 403.4115 403.9830 0.0889 -1.0000 -1.0000 0123666 1595649698.20 151.5354 60.0006 32.0000 1.9482 1.9504 403.5941 404.1663 0.0890 -1.0000 -1.0000 0123729 1595649698.30 151.5354 60.0006 32.0000 1.9483 1.9506 403.5376 404.1105 0.0891 -1.0000 -1.0000 0123807 1595649698.40 151.5354 60.0006 32.0000 1.9488 1.9511 403.4802 404.0536 0.0892 -1.0000 -1.0000 0123869 1595649698.50 151.5354 60.0006 32.0000 1.9492 1.9515 403.4233 403.9961 0.0890 -1.0000 -1.0000 0123932 1595649698.60 151.5322 60.0006 32.0000 1.9483 1.9505 403.4630 404.0343 0.0889 -1.0000 -1.0000 0124010 1595649698.70 151.5097 60.0006 32.0000 1.9484 1.9507 403.5484 404.1210 0.0890 -1.0000 -1.0000 0124073 1595649698.80 151.5097 60.0006 32.0000 1.9485 1.9508 403.4781 404.0505 0.0890 -1.0000 -1.0000 0124135 1595649698.90 151.5097 60.0006 32.0000 1.9484 1.9507 403.3237 403.8953 0.0889 -1.0000 -1.0000 0124197 1595649699.00 151.5097 60.0006 32.0000 1.9480 1.9503 403.2970 403.8691 0.0890 -1.0000 -1.0000 0124260 1595649699.10 151.5097 60.0006 32.0000 1.9477 1.9500 403.4308 404.0027 0.0890 -1.0000 -1.0000 0124322 1595649699.20 151.4712 60.0006 32.0000 1.9474 1.9497 403.4880 404.0605 0.0889 -1.0000 -1.0000 0124401 1595649699.30 151.4576 60.0006 32.0000 1.9480 1.9502 403.4972 404.0688 0.0889 -1.0000 -1.0000 0124463 1595649699.40 151.4576 60.0006 32.0000 1.9489 1.9511 403.4102 403.9820 0.0889 -1.0000 -1.0000 0124525 1595649699.50 151.4576 60.0006 32.0000 1.9489 1.9512 403.3886 403.9604 0.0889 -1.0000 -1.0000 0124603 1595649699.60 151.4576 60.0006 32.0000 1.9485 1.9508 403.4405 404.0120 0.0888 -1.0000 -1.0000 0124666 1595649699.70 151.4587 60.0006 32.0000 1.9484 1.9507 403.4017 403.9735 0.0889 -1.0000 -1.0000 0124838 1595649699.80 151.5155 60.0012 32.0000 1.9485 1.9507 403.3126 403.8851 0.0890 -1.0000 -1.0000 0124916 1595649699.90 151.5155 60.0012 32.0000 1.9485 1.9508 403.3868 403.9583 0.0888 -1.0000 -1.0000 0124978 1595649700.00 151.5155 60.0012 32.0000 1.9483 1.9506 403.5344 404.1059 0.0889 -1.0000 -1.0000 0125041 1595649700.10 151.5155 60.0012 32.0000 1.9484 1.9507 403.5391 404.1123 0.0891 -1.0000 -1.0000 0125119 1595649700.20 151.5155 60.0012 32.0000 1.9479 1.9501 403.4578 404.0294 0.0888 -1.0000 -1.0000 0125385 1595649700.30 151.5471 60.0012 32.0000 1.9481 1.9504 403.3072 403.8791 0.0889 -1.0000 -1.0000 0125463 1595649700.40 151.5681 60.0012 32.0000 1.9485 1.9508 403.3558 403.9268 0.0888 -1.0000 -1.0000 0125525 1595649700.50 151.5681 60.0012 32.0000 1.9482 1.9505 403.5515 404.1238 0.0890 -1.0000 -1.0000 0125588 1595649700.60 151.5681 60.0012 32.0000 1.9489 1.9512 403.4609 404.0333 0.0890 -1.0000 -1.0000 0125650 1595649700.70 151.5681 60.0012 32.0000 1.9489 1.9512 403.4130 403.9851 0.0890 -1.0000 -1.0000 0126135 1595649700.80 151.5681 60.0012 32.0000 1.9483 1.9506 403.5108 404.0833 0.0889 -1.0000 -1.0000 0126197 1595649700.90 151.5531 60.0012 32.0000 1.9482 1.9504 403.5282 404.1007 0.0891 -1.0000 -1.0000 0126259 1595649701.00 151.4596 60.0012 32.0000 1.9487 1.9510 403.3743 403.9461 0.0889 -1.0000 -1.0000 0126322 1595649701.10 151.4596 60.0012 32.0000 1.9490 1.9513 403.3142 403.8858 0.0889 -1.0000 -1.0000 0126384 1595649701.20 151.4596 60.0012 32.0000 1.9490 1.9512 403.4588 404.0312 0.0891 -1.0000 -1.0000 0126619 1595649701.30 151.4596 60.0012 32.0000 1.9480 1.9502 403.4837 404.0545 0.0888 -1.0000 -1.0000 0126681 1595649701.40 151.4596 60.0012 32.0000 1.9482 1.9504 403.4796 404.0516 0.0889 -1.0000 -1.0000 0126744 1595649701.50 151.5083 60.0012 32.0000 1.9487 1.9510 403.3257 403.8972 0.0889 -1.0000 -1.0000 0126822 1595649701.60 151.5098 60.0012 32.0000 1.9489 1.9512 403.3805 403.9522 0.0889 -1.0000 -1.0000 0126884 1595649701.70 151.5098 60.0012 32.0000 1.9479 1.9501 403.5071 404.0791 0.0889 -1.0000 -1.0000 0127618 1595649701.80 151.5098 60.0012 32.0000 1.9479 1.9502 403.4682 404.0401 0.0889 -1.0000 -1.0000 0127712 1595649701.90 151.5098 60.0012 32.0000 1.9489 1.9512 403.3707 403.9428 0.0889 -1.0000 -1.0000 0127775 1595649702.00 151.5590 60.0012 32.0000 1.9484 1.9507 403.3500 403.9213 0.0889 -1.0000 -1.0000 0127853 1595649702.10 151.5590 60.0012 32.0000 1.9486 1.9508 403.4437 404.0161 0.0889 -1.0000 -1.0000 0127915 1595649702.20 151.5590 60.0012 32.0000 1.9481 1.9503 403.4816 404.0542 0.0891 -1.0000 -1.0000 0127978 1595649702.30 151.5590 60.0012 32.0000 1.9483 1.9506 403.3542 403.9270 0.0890 -1.0000 -1.0000 0128040 1595649702.40 151.5590 60.0012 32.0000 1.9483 1.9506 403.3070 403.8781 0.0888 -1.0000 -1.0000 0128103 1595649702.50 151.5590 60.0012 32.0000 1.9483 1.9506 403.4084 403.9803 0.0890 -1.0000 -1.0000 0128181 1595649702.60 151.4499 60.0012 32.0000 1.9483 1.9505 403.4715 404.0442 0.0890 -1.0000 -1.0000 0128244 1595649702.70 151.4499 60.0012 32.0000 1.9485 1.9508 403.3934 403.9646 0.0887 -1.0000 -1.0000 0128306 1595649702.80 151.4499 60.0012 32.0000 1.9492 1.9515 403.3358 403.9075 0.0889 -1.0000 -1.0000 0128368 1595649702.90 151.4499 60.0012 32.0000 1.9490 1.9512 403.2955 403.8674 0.0889 -1.0000 -1.0000 0128447 1595649703.00 151.4499 60.0012 32.0000 1.9483 1.9506 403.4182 403.9903 0.0890 -1.0000 -1.0000 0128509 1595649703.10 151.4499 60.0012 32.0000 1.9483 1.9506 403.4623 404.0343 0.0889 -1.0000 -1.0000 0128571 1595649703.20 151.5175 60.0012 32.0000 1.9486 1.9509 403.3667 403.9388 0.0890 -1.0000 -1.0000 0128649 1595649703.30 151.5175 60.0012 32.0000 1.9492 1.9515 403.4580 404.0294 0.0888 -1.0000 -1.0000 0128712 1595649703.40 151.5175 60.0012 32.0000 1.9478 1.9500 403.4957 404.0674 0.0889 -1.0000 -1.0000 0128774 1595649703.50 151.5175 60.0012 32.0000 1.9480 1.9503 403.3176 403.8888 0.0889 -1.0000 -1.0000 0128837 1595649703.60 151.5175 60.0012 32.0000 1.9488 1.9511 403.3599 403.9310 0.0888 -1.0000 -1.0000 0128915 1595649703.70 151.5175 60.0012 32.0000 1.9493 1.9515 403.3997 403.9716 0.0890 -1.0000 -1.0000 0128977 1595649703.80 151.5175 60.0012 32.0000 1.9482 1.9504 403.5026 404.0746 0.0889 -1.0000 -1.0000 0129102 1595649703.90 151.5175 60.0012 32.0000 1.9485 1.9508 403.5052 404.0774 0.0890 -1.0000 -1.0000 0129165 1595649704.00 151.5175 60.0012 32.0000 1.9484 1.9507 403.3798 403.9510 0.0888 -1.0000 -1.0000 0129243 1595649704.10 151.5175 60.0012 32.0000 1.9486 1.9509 403.3223 403.8941 0.0889 -1.0000 -1.0000 0129305 1595649704.20 151.5175 60.0012 32.0000 1.9486 1.9509 403.5126 404.0847 0.0889 -1.0000 -1.0000 0129368 1595649704.30 151.5175 60.0012 32.0000 1.9483 1.9506 403.5815 404.1540 0.0890 -1.0000 -1.0000 0129899 1595649704.40 151.5233 60.0012 32.0000 1.9489 1.9512 403.3870 403.9585 0.0889 -1.0000 -1.0000 0129962 1595649704.50 151.5233 60.0012 32.0000 1.9483 1.9506 403.3984 403.9701 0.0889 -1.0000 -1.0000 0130024 1595649704.60 151.5233 60.0012 32.0000 1.9485 1.9507 403.5521 404.1238 0.0889 -1.0000 -1.0000 0130102 1595649704.70 151.5233 60.0012 32.0000 1.9487 1.9510 403.4996 404.0722 0.0890 -1.0000 -1.0000 0130165 1595649704.80 151.5233 60.0012 32.0000 1.9481 1.9504 403.4540 404.0253 0.0888 -1.0000 -1.0000 0130227 1595649704.90 151.5233 60.0012 32.0000 1.9488 1.9511 403.4397 404.0110 0.0888 -1.0000 -1.0000 0130290 1595649705.00 151.5286 60.0012 32.0000 1.9484 1.9507 403.3746 403.9456 0.0888 -1.0000 -1.0000 0130352 1595649705.10 151.5659 60.0009 32.0000 1.9479 1.9501 403.5640 404.1355 0.0888 -1.0000 -1.0000 0130415 1595649705.20 151.5659 60.0009 32.0000 1.9481 1.9504 403.5465 404.1184 0.0889 -1.0000 -1.0000 0130493 1595649705.30 151.5659 60.0009 32.0000 1.9485 1.9508 403.3480 403.9196 0.0889 -1.0000 -1.0000 0130649 1595649705.40 151.5659 60.0009 32.0000 1.9485 1.9508 403.4496 404.0218 0.0890 -1.0000 -1.0000 0130711 1595649705.50 151.5659 60.0009 32.0000 1.9478 1.9501 403.5437 404.1161 0.0890 -1.0000 -1.0000 0130774 1595649705.60 151.4469 60.0009 32.0000 1.9484 1.9506 403.4817 404.0538 0.0889 -1.0000 -1.0000 0130836 1595649705.70 151.4825 60.0009 32.0000 1.9493 1.9516 403.3209 403.8926 0.0889 -1.0000 -1.0000 0130914 1595649705.80 151.4825 60.0009 32.0000 1.9486 1.9509 403.3572 403.9288 0.0889 -1.0000 -1.0000 0130977 1595649705.90 151.4825 60.0009 32.0000 1.9483 1.9506 403.4276 404.0004 0.0890 -1.0000 -1.0000 0131102 1595649706.00 151.4825 60.0009 32.0000 1.9481 1.9504 403.5260 404.0981 0.0889 -1.0000 -1.0000 0131180 1595649706.10 151.4825 60.0009 32.0000 1.9485 1.9508 403.3109 403.8820 0.0888 -1.0000 -1.0000 0131243 1595649706.20 151.4825 60.0009 32.0000 1.9488 1.9511 403.3238 403.8949 0.0888 -1.0000 -1.0000 0131305 1595649706.30 151.4825 60.0009 32.0000 1.9492 1.9515 403.3608 403.9322 0.0889 -1.0000 -1.0000 0131383 1595649706.40 151.4825 60.0009 32.0000 1.9486 1.9509 403.4519 404.0235 0.0888 -1.0000 -1.0000 0131680 1595649706.50 151.4825 60.0009 32.0000 1.9490 1.9513 403.4266 403.9985 0.0889 -1.0000 -1.0000 0131743 1595649706.60 151.4825 60.0009 32.0000 1.9494 1.9517 403.3776 403.9496 0.0890 -1.0000 -1.0000 0131820 1595649706.70 151.5478 60.0009 32.0000 1.9485 1.9508 403.4023 403.9745 0.0890 -1.0000 -1.0000 0131883 1595649706.80 151.5478 60.0009 32.0000 1.9481 1.9503 403.4019 403.9743 0.0890 -1.0000 -1.0000 0131946 1595649706.90 151.5478 60.0009 32.0000 1.9485 1.9508 403.5717 404.1438 0.0890 -1.0000 -1.0000 0132117 1595649707.00 151.5478 60.0009 32.0000 1.9483 1.9506 403.3449 403.9174 0.0890 -1.0000 -1.0000 0132180 1595649707.10 151.5478 60.0009 32.0000 1.9479 1.9502 403.4105 403.9823 0.0889 -1.0000 -1.0000 0132243 1595649707.20 151.4658 60.0009 32.0000 1.9481 1.9504 403.4090 403.9801 0.0889 -1.0000 -1.0000 0132320 1595649707.30 151.4496 60.0009 32.0000 1.9480 1.9503 403.5703 404.1422 0.0889 -1.0000 -1.0000 0132383 1595649707.40 151.4496 60.0009 32.0000 1.9486 1.9509 403.5584 404.1304 0.0889 -1.0000 -1.0000 0132867 1595649707.50 151.4496 60.0009 32.0000 1.9485 1.9507 403.4645 404.0367 0.0890 -1.0000 -1.0000 0132945 1595649707.60 151.4496 60.0009 32.0000 1.9485 1.9508 403.4536 404.0256 0.0889 -1.0000 -1.0000 0133008 1595649707.70 151.4496 60.0009 32.0000 1.9481 1.9504 403.5954 404.1672 0.0889 -1.0000 -1.0000 0133070 1595649707.80 151.5537 60.0009 32.0000 1.9487 1.9510 403.5466 404.1187 0.0890 -1.0000 -1.0000 0133148 1595649707.90 151.5537 60.0009 32.0000 1.9500 1.9522 403.4708 404.0427 0.0889 -1.0000 -1.0000 0133211 1595649708.00 151.5537 60.0009 32.0000 1.9491 1.9513 403.3869 403.9592 0.0889 -1.0000 -1.0000 0133289 1595649708.10 151.5537 60.0009 32.0000 1.9484 1.9506 403.5698 404.1410 0.0888 -1.0000 -1.0000 0133336 1595649708.20 151.5537 60.0009 32.0000 1.9480 1.9503 403.5146 404.0856 0.0888 -1.0000 -1.0000 0133398 1595649708.30 151.5468 60.0009 32.0000 1.9489 1.9512 403.2739 403.8468 0.0890 -1.0000 -1.0000 0133476 1595649708.40 151.4775 60.0009 32.0000 1.9485 1.9507 403.4164 403.9882 0.0889 -1.0000 -1.0000 0133617 1595649708.50 151.4775 60.0009 32.0000 1.9485 1.9508 403.5117 404.0836 0.0889 -1.0000 -1.0000 0133680 1595649708.60 151.4775 60.0009 32.0000 1.9484 1.9507 403.5014 404.0739 0.0890 -1.0000 -1.0000 0133758 1595649708.70 151.4775 60.0009 32.0000 1.9488 1.9511 403.3104 403.8820 0.0890 -1.0000 -1.0000 0133820 1595649708.80 151.4775 60.0009 32.0000 1.9486 1.9509 403.3092 403.8811 0.0889 -1.0000 -1.0000 0133883 1595649708.90 151.5236 60.0009 32.0000 1.9477 1.9500 403.4647 404.0361 0.0889 -1.0000 -1.0000 0134133 1595649709.00 151.5236 60.0009 32.0000 1.9486 1.9509 403.5541 404.1262 0.0889 -1.0000 -1.0000 0134195 1595649709.10 151.5236 60.0009 32.0000 1.9491 1.9514 403.4366 404.0080 0.0889 -1.0000 -1.0000 0134257 1595649709.20 151.5236 60.0009 32.0000 1.9489 1.9511 403.3684 403.9399 0.0889 -1.0000 -1.0000 0134336 1595649709.30 151.5236 60.0009 32.0000 1.9496 1.9519 403.4698 404.0419 0.0889 -1.0000 -1.0000 0134398 1595649709.40 151.5236 60.0009 32.0000 1.9489 1.9512 403.5461 404.1183 0.0890 -1.0000 -1.0000 0134585 1595649709.50 151.5236 60.0009 32.0000 1.9491 1.9514 403.4175 403.9892 0.0889 -1.0000 -1.0000 0134648 1595649709.60 151.5236 60.0009 32.0000 1.9489 1.9511 403.4257 403.9973 0.0889 -1.0000 -1.0000 0134710 1595649709.70 151.5236 60.0009 32.0000 1.9485 1.9508 403.4164 403.9875 0.0888 -1.0000 -1.0000 0134773 1595649709.80 151.5573 60.0009 32.0000 1.9489 1.9512 403.5194 404.0918 0.0890 -1.0000 -1.0000 0134851 1595649709.90 151.5573 60.0009 32.0000 1.9487 1.9509 403.5394 404.1117 0.0889 -1.0000 -1.0000 0134914 1595649710.00 151.5573 60.0009 32.0000 1.9499 1.9522 403.4634 404.0349 0.0888 -1.0000 -1.0000 0135632 1595649710.10 151.5747 60.0013 32.0000 1.9489 1.9512 403.4452 404.0159 0.0888 -1.0000 -1.0000 0135695 1595649710.20 151.4958 60.0014 32.0000 1.9481 1.9504 403.5920 404.1640 0.0889 -1.0000 -1.0000 0135742 1595649710.30 151.4958 60.0014 32.0000 1.9485 1.9508 403.5008 404.0721 0.0888 -1.0000 -1.0000 0135820 1595649710.40 151.4958 60.0014 32.0000 1.9487 1.9510 403.3898 403.9618 0.0890 -1.0000 -1.0000 0135882 1595649710.50 151.4958 60.0014 32.0000 1.9480 1.9502 403.3784 403.9508 0.0890 -1.0000 -1.0000 0135945 1595649710.60 151.4958 60.0014 32.0000 1.9481 1.9503 403.4251 403.9969 0.0889 -1.0000 -1.0000 0136023 1595649710.70 151.4359 60.0014 32.0000 1.9484 1.9506 403.5668 404.1387 0.0889 -1.0000 -1.0000 0136085 1595649710.80 151.4359 60.0014 32.0000 1.9478 1.9501 403.5820 404.1537 0.0888 -1.0000 -1.0000 0136148 1595649710.90 151.4359 60.0014 32.0000 1.9488 1.9511 403.4590 404.0308 0.0890 -1.0000 -1.0000 0136226 1595649711.00 151.4359 60.0014 32.0000 1.9491 1.9513 403.4087 403.9817 0.0891 -1.0000 -1.0000 0136351 1595649711.10 151.4359 60.0014 32.0000 1.9479 1.9502 403.6564 404.2286 0.0889 -1.0000 -1.0000 0136413 1595649711.20 151.4376 60.0014 32.0000 1.9484 1.9507 403.5366 404.1094 0.0891 -1.0000 -1.0000 0136476 1595649711.30 151.5503 60.0014 32.0000 1.9491 1.9513 403.3706 403.9420 0.0888 -1.0000 -1.0000 0136538 1595649711.40 151.5503 60.0014 32.0000 1.9484 1.9507 403.5007 404.0733 0.0890 -1.0000 -1.0000 0136601 1595649711.50 151.5503 60.0014 32.0000 1.9486 1.9509 403.5532 404.1253 0.0889 -1.0000 -1.0000 0136679 1595649711.60 151.4974 60.0014 32.0000 1.9481 1.9504 403.5878 404.1602 0.0890 -1.0000 -1.0000 0136741 1595649711.70 151.4974 60.0014 32.0000 1.9487 1.9510 403.3642 403.9363 0.0891 -1.0000 -1.0000 0136804 1595649711.80 151.4974 60.0014 32.0000 1.9488 1.9510 403.4042 403.9775 0.0890 -1.0000 -1.0000 0136882 1595649711.90 151.4974 60.0014 32.0000 1.9478 1.9500 403.5603 404.1317 0.0888 -1.0000 -1.0000 0136944 1595649712.00 151.4974 60.0014 32.0000 1.9486 1.9509 403.5461 404.1182 0.0889 -1.0000 -1.0000 0137132 1595649712.10 151.4974 60.0014 32.0000 1.9490 1.9513 403.4662 404.0379 0.0889 -1.0000 -1.0000 0137194 1595649712.20 151.4956 60.0014 32.0000 1.9481 1.9503 403.5197 404.0914 0.0889 -1.0000 -1.0000 0137257 1595649712.30 151.4841 60.0014 32.0000 1.9476 1.9498 403.5087 404.0801 0.0889 -1.0000 -1.0000 0137319 1595649712.40 151.4841 60.0014 32.0000 1.9487 1.9510 403.3794 403.9514 0.0889 -1.0000 -1.0000 0137382 1595649712.50 151.4841 60.0014 32.0000 1.9487 1.9510 403.3320 403.9034 0.0888 -1.0000 -1.0000 0137444 1595649712.60 151.4841 60.0014 32.0000 1.9485 1.9508 403.3737 403.9462 0.0889 -1.0000 -1.0000 0137647 1595649712.70 151.4841 60.0014 32.0000 1.9480 1.9503 403.5125 404.0838 0.0889 -1.0000 -1.0000 0137710 1595649712.80 151.5329 60.0014 32.0000 1.9476 1.9499 403.5185 404.0901 0.0888 -1.0000 -1.0000 0137772 1595649712.90 151.5329 60.0014 32.0000 1.9483 1.9505 403.5213 404.0932 0.0889 -1.0000 -1.0000 0137851 1595649713.00 151.5329 60.0014 32.0000 1.9486 1.9509 403.3948 403.9672 0.0890 -1.0000 -1.0000 0137913 1595649713.10 151.5329 60.0014 32.0000 1.9483 1.9506 403.4006 403.9720 0.0888 -1.0000 -1.0000 0138116 1595649713.20 151.5329 60.0014 32.0000 1.9482 1.9505 403.4843 404.0557 0.0888 -1.0000 -1.0000 0138179 1595649713.30 151.5329 60.0014 32.0000 1.9479 1.9502 403.4206 403.9922 0.0890 -1.0000 -1.0000 0138241 1595649713.40 151.4470 60.0014 32.0000 1.9483 1.9506 403.4155 403.9866 0.0887 -1.0000 -1.0000 0138303 1595649713.50 151.4470 60.0014 32.0000 1.9481 1.9504 403.5489 404.1201 0.0888 -1.0000 -1.0000 0138382 1595649713.60 151.4470 60.0014 32.0000 1.9481 1.9503 403.5598 404.1319 0.0890 -1.0000 -1.0000 0138616 1595649713.70 151.4470 60.0014 32.0000 1.9492 1.9515 403.4540 404.0262 0.0890 -1.0000 -1.0000 0138678 1595649713.80 151.4470 60.0014 32.0000 1.9489 1.9512 403.3344 403.9060 0.0889 -1.0000 -1.0000 0138741 1595649713.90 151.5016 60.0014 32.0000 1.9482 1.9505 403.4486 404.0206 0.0889 -1.0000 -1.0000 0138803 1595649714.00 151.5330 60.0014 32.0000 1.9481 1.9504 403.5561 404.1276 0.0888 -1.0000 -1.0000 0138881 1595649714.10 151.5330 60.0014 32.0000 1.9486 1.9509 403.6143 404.1858 0.0889 -1.0000 -1.0000 0139178 1595649714.20 151.5330 60.0014 32.0000 1.9484 1.9507 403.4475 404.0195 0.0889 -1.0000 -1.0000 0139241 1595649714.30 151.5330 60.0014 32.0000 1.9483 1.9506 403.4591 404.0310 0.0889 -1.0000 -1.0000 0139303 1595649714.40 151.5330 60.0014 32.0000 1.9479 1.9502 403.6443 404.2161 0.0889 -1.0000 -1.0000 0139366 1595649714.50 151.4847 60.0014 32.0000 1.9474 1.9497 403.5471 404.1193 0.0890 -1.0000 -1.0000 0139428 1595649714.60 151.4847 60.0014 32.0000 1.9489 1.9512 403.3490 403.9212 0.0890 -1.0000 -1.0000 0139850 1595649714.70 151.4847 60.0014 32.0000 1.9486 1.9509 403.4010 403.9729 0.0889 -1.0000 -1.0000 0139912 1595649714.80 151.4847 60.0014 32.0000 1.9480 1.9503 403.4725 404.0437 0.0887 -1.0000 -1.0000 0139975 1595649714.90 151.4847 60.0014 32.0000 1.9481 1.9504 403.5558 404.1274 0.0889 -1.0000 -1.0000 0140038 1595649715.00 151.4847 60.0016 32.0000 1.9487 1.9510 403.5713 404.1430 0.0889 -1.0000 -1.0000 0140115 1595649715.10 151.4847 60.0016 32.0000 1.9492 1.9515 403.3304 403.9018 0.0888 -1.0000 -1.0000 0140163 1595649715.20 151.4847 60.0016 32.0000 1.9486 1.9508 403.4441 404.0168 0.0891 -1.0000 -1.0000 0140241 1595649715.30 151.4847 60.0016 32.0000 1.9479 1.9502 403.5672 404.1403 0.0890 -1.0000 -1.0000 0140303 1595649715.40 151.4847 60.0016 32.0000 1.9482 1.9504 403.4664 404.0385 0.0890 -1.0000 -1.0000 0140365 1595649715.50 151.4847 60.0016 32.0000 1.9489 1.9511 403.3415 403.9138 0.0890 -1.0000 -1.0000 0140444 1595649715.60 151.5959 60.0016 32.0000 1.9482 1.9505 403.4363 404.0086 0.0889 -1.0000 -1.0000 0140506 1595649715.70 151.5959 60.0016 32.0000 1.9476 1.9499 403.5383 404.1105 0.0890 -1.0000 -1.0000 0140881 1595649715.80 151.5959 60.0016 32.0000 1.9486 1.9509 403.4847 404.0566 0.0888 -1.0000 -1.0000 0140959 1595649715.90 151.5959 60.0016 32.0000 1.9489 1.9511 403.4690 404.0400 0.0888 -1.0000 -1.0000 0141021 1595649716.00 151.5959 60.0016 32.0000 1.9486 1.9509 403.3651 403.9362 0.0888 -1.0000 -1.0000 0141100 1595649716.10 151.5089 60.0016 32.0000 1.9482 1.9505 403.4373 404.0085 0.0888 -1.0000 -1.0000 0141162 1595649716.20 151.5089 60.0016 32.0000 1.9478 1.9501 403.5875 404.1594 0.0889 -1.0000 -1.0000 0141396 1595649716.30 151.5089 60.0016 32.0000 1.9485 1.9508 403.4872 404.0594 0.0890 -1.0000 -1.0000 0141475 1595649716.40 151.5089 60.0016 32.0000 1.9493 1.9515 403.4102 403.9825 0.0890 -1.0000 -1.0000 0141537 1595649716.50 151.5089 60.0016 32.0000 1.9487 1.9510 403.3941 403.9652 0.0888 -1.0000 -1.0000 0141599 1595649716.60 151.4987 60.0016 32.0000 1.9486 1.9508 403.6715 404.2433 0.0889 -1.0000 -1.0000 0141678 1595649716.70 151.4814 60.0016 32.0000 1.9483 1.9506 403.5452 404.1170 0.0889 -1.0000 -1.0000 0141897 1595649716.80 151.4814 60.0016 32.0000 1.9492 1.9514 403.4329 404.0052 0.0890 -1.0000 -1.0000 0141959 1595649716.90 151.4814 60.0016 32.0000 1.9490 1.9512 403.4863 404.0590 0.0890 -1.0000 -1.0000 0142037 1595649717.00 151.4814 60.0016 32.0000 1.9479 1.9502 403.6181 404.1892 0.0887 -1.0000 -1.0000 0142099 1595649717.10 151.4814 60.0016 32.0000 1.9481 1.9504 403.6257 404.1982 0.0890 -1.0000 -1.0000 0142162 1595649717.20 151.5406 60.0016 32.0000 1.9482 1.9505 403.5337 404.1064 0.0890 -1.0000 -1.0000 0142475 1595649717.30 151.5406 60.0016 32.0000 1.9489 1.9511 403.4405 404.0127 0.0890 -1.0000 -1.0000 0142537 1595649717.40 151.5406 60.0016 32.0000 1.9483 1.9506 403.4271 404.0005 0.0891 -1.0000 -1.0000 0142599 1595649717.50 151.5406 60.0016 32.0000 1.9484 1.9507 403.5928 404.1646 0.0889 -1.0000 -1.0000 0142662 1595649717.60 151.5406 60.0016 32.0000 1.9484 1.9507 403.5476 404.1190 0.0888 -1.0000 -1.0000 0142724 1595649717.70 151.4794 60.0016 32.0000 1.9488 1.9511 403.3697 403.9413 0.0889 -1.0000 -1.0000 0142959 1595649717.80 151.4622 60.0016 32.0000 1.9483 1.9506 403.4169 403.9885 0.0889 -1.0000 -1.0000 0143021 1595649717.90 151.4622 60.0016 32.0000 1.9475 1.9498 403.5308 404.1030 0.0889 -1.0000 -1.0000 0143084 1595649718.00 151.4622 60.0016 32.0000 1.9472 1.9495 403.5364 404.1090 0.0890 -1.0000 -1.0000 0143162 1595649718.10 151.4622 60.0016 32.0000 1.9475 1.9498 403.5011 404.0726 0.0889 -1.0000 -1.0000 0143224 1595649718.20 151.4622 60.0016 32.0000 1.9491 1.9514 403.4924 404.0644 0.0889 -1.0000 -1.0000 0143865 1595649718.30 151.4231 60.0016 32.0000 1.9489 1.9512 403.3603 403.9322 0.0890 -1.0000 -1.0000 0143943 1595649718.40 151.4231 60.0016 32.0000 1.9474 1.9497 403.5357 404.1080 0.0889 -1.0000 -1.0000 0144005 1595649718.50 151.4231 60.0016 32.0000 1.9480 1.9502 403.5673 404.1398 0.0890 -1.0000 -1.0000 0144068 1595649718.60 151.4231 60.0016 32.0000 1.9485 1.9507 403.4462 404.0183 0.0889 -1.0000 -1.0000 0144146 1595649718.70 151.4231 60.0016 32.0000 1.9491 1.9513 403.3923 403.9642 0.0889 -1.0000 -1.0000 0144208 1595649718.80 151.5323 60.0016 32.0000 1.9488 1.9511 403.5055 404.0779 0.0890 -1.0000 -1.0000 0144271 1595649718.90 151.5425 60.0016 32.0000 1.9489 1.9512 403.6045 404.1769 0.0889 -1.0000 -1.0000 0144334 1595649719.00 151.5425 60.0016 32.0000 1.9494 1.9517 403.4271 403.9997 0.0890 -1.0000 -1.0000 0144396 1595649719.10 151.5425 60.0016 32.0000 1.9490 1.9513 403.4941 404.0659 0.0888 -1.0000 -1.0000 0144458 1595649719.20 151.5425 60.0016 32.0000 1.9481 1.9504 403.5771 404.1491 0.0890 -1.0000 -1.0000 0144537 1595649719.30 151.5400 60.0016 32.0000 1.9488 1.9511 403.5435 404.1155 0.0890 -1.0000 -1.0000 0144599 1595649719.40 151.5311 60.0016 32.0000 1.9492 1.9514 403.4490 404.0214 0.0889 -1.0000 -1.0000 0144661 1595649719.50 151.5311 60.0016 32.0000 1.9488 1.9511 403.4239 403.9965 0.0891 -1.0000 -1.0000 0144739 1595649719.60 151.5311 60.0016 32.0000 1.9485 1.9507 403.4924 404.0644 0.0889 -1.0000 -1.0000 0144802 1595649719.70 151.5311 60.0016 32.0000 1.9479 1.9502 403.5858 404.1578 0.0889 -1.0000 -1.0000 0144864 1595649719.80 151.5311 60.0016 32.0000 1.9480 1.9503 403.4329 404.0049 0.0889 -1.0000 -1.0000 0144942 1595649719.90 151.4874 60.0011 32.0000 1.9490 1.9512 403.3540 403.9254 0.0888 -1.0000 -1.0000 0145005 1595649720.00 151.4874 60.0011 32.0000 1.9487 1.9510 403.5759 404.1462 0.0887 -1.0000 -1.0000 0145067 1595649720.10 151.4874 60.0011 32.0000 1.9486 1.9509 403.5578 404.1288 0.0888 -1.0000 -1.0000 0145130 1595649720.20 151.4874 60.0011 32.0000 1.9488 1.9511 403.4362 404.0070 0.0888 -1.0000 -1.0000 0145192 1595649720.30 151.4874 60.0011 32.0000 1.9485 1.9508 403.4287 404.0005 0.0888 -1.0000 -1.0000 0145427 1595649720.40 151.4874 60.0011 32.0000 1.9485 1.9508 403.5803 404.1520 0.0889 -1.0000 -1.0000 0145489 1595649720.50 151.4759 60.0011 32.0000 1.9481 1.9504 403.5975 404.1695 0.0889 -1.0000 -1.0000 0145552 1595649720.60 151.4453 60.0011 32.0000 1.9488 1.9511 403.5191 404.0913 0.0889 -1.0000 -1.0000 0145630 1595649720.70 151.4453 60.0011 32.0000 1.9486 1.9509 403.4650 404.0362 0.0888 -1.0000 -1.0000 0145693 1595649720.80 151.4453 60.0011 32.0000 1.9481 1.9504 403.5065 404.0790 0.0891 -1.0000 -1.0000 0146052 1595649720.90 151.4453 60.0011 32.0000 1.9484 1.9507 403.6213 404.1926 0.0888 -1.0000 -1.0000 0146130 1595649721.00 151.4453 60.0011 32.0000 1.9492 1.9514 403.5718 404.1434 0.0888 -1.0000 -1.0000 0146192 1595649721.10 151.5824 60.0011 32.0000 1.9482 1.9505 403.4826 404.0542 0.0889 -1.0000 -1.0000 0146255 1595649721.20 151.5824 60.0011 32.0000 1.9478 1.9500 403.4580 404.0309 0.0890 -1.0000 -1.0000 0146333 1595649721.30 151.5824 60.0011 32.0000 1.9486 1.9509 403.5659 404.1377 0.0889 -1.0000 -1.0000 0146614 1595649721.40 151.5824 60.0011 32.0000 1.9484 1.9507 403.5239 404.0950 0.0887 -1.0000 -1.0000 0146676 1595649721.50 151.5824 60.0011 32.0000 1.9485 1.9507 403.4185 403.9905 0.0889 -1.0000 -1.0000 0146739 1595649721.60 151.4845 60.0011 32.0000 1.9479 1.9501 403.4322 404.0043 0.0890 -1.0000 -1.0000 0146801 1595649721.70 151.4757 60.0011 32.0000 1.9481 1.9504 403.5118 404.0834 0.0888 -1.0000 -1.0000 0146864 1595649721.80 151.4757 60.0011 32.0000 1.9481 1.9503 403.5318 404.1032 0.0888 -1.0000 -1.0000 0147098 1595649721.90 151.4757 60.0011 32.0000 1.9490 1.9512 403.4038 403.9754 0.0889 -1.0000 -1.0000 0147161 1595649722.00 151.4757 60.0011 32.0000 1.9489 1.9512 403.3284 403.9003 0.0889 -1.0000 -1.0000 0147239 1595649722.10 151.4757 60.0011 32.0000 1.9484 1.9507 403.4182 403.9889 0.0888 -1.0000 -1.0000 0147301 1595649722.20 151.4672 60.0011 32.0000 1.9469 1.9492 403.4250 403.9964 0.0889 -1.0000 -1.0000 0147364 1595649722.30 151.4280 60.0011 32.0000 1.9481 1.9504 403.3784 403.9508 0.0891 -1.0000 -1.0000 0147442 1595649722.40 151.4280 60.0011 32.0000 1.9489 1.9512 403.3735 403.9444 0.0888 -1.0000 -1.0000 0147614 1595649722.50 151.4280 60.0011 32.0000 1.9478 1.9500 403.4672 404.0396 0.0889 -1.0000 -1.0000 0147676 1595649722.60 151.4280 60.0011 32.0000 1.9480 1.9503 403.5589 404.1312 0.0890 -1.0000 -1.0000 0147755 1595649722.70 151.4280 60.0011 32.0000 1.9486 1.9508 403.4184 403.9902 0.0889 -1.0000 -1.0000 0147817 1595649722.80 151.4898 60.0011 32.0000 1.9484 1.9507 403.3529 403.9254 0.0890 -1.0000 -1.0000 0147880 1595649722.90 151.4898 60.0011 32.0000 1.9481 1.9504 403.3786 403.9515 0.0891 -1.0000 -1.0000 0148114 1595649723.00 151.4898 60.0011 32.0000 1.9478 1.9501 403.5530 404.1255 0.0890 -1.0000 -1.0000 0148176 1595649723.10 151.4898 60.0011 32.0000 1.9474 1.9497 403.6067 404.1792 0.0889 -1.0000 -1.0000 0148239 1595649723.20 151.4898 60.0011 32.0000 1.9484 1.9506 403.3501 403.9212 0.0888 -1.0000 -1.0000 0148317 1595649723.30 151.4898 60.0011 32.0000 1.9484 1.9507 403.4108 403.9833 0.0890 -1.0000 -1.0000 0148379 1595649723.40 151.4902 60.0011 32.0000 1.9479 1.9502 403.5944 404.1673 0.0890 -1.0000 -1.0000 0148598 1595649723.50 151.4902 60.0011 32.0000 1.9481 1.9504 403.4845 404.0568 0.0889 -1.0000 -1.0000 0148676 1595649723.60 151.4902 60.0011 32.0000 1.9488 1.9511 403.4413 404.0137 0.0890 -1.0000 -1.0000 0148738 1595649723.70 151.4902 60.0011 32.0000 1.9479 1.9502 403.3833 403.9550 0.0889 -1.0000 -1.0000 0148801 1595649723.80 151.4902 60.0011 32.0000 1.9473 1.9496 403.5779 404.1498 0.0889 -1.0000 -1.0000 0148863 1595649723.90 151.4778 60.0011 32.0000 1.9476 1.9499 403.5395 404.1119 0.0890 -1.0000 -1.0000 0149129 1595649724.00 151.4778 60.0011 32.0000 1.9492 1.9515 403.4671 404.0400 0.0890 -1.0000 -1.0000 0149207 1595649724.10 151.4778 60.0011 32.0000 1.9481 1.9504 403.4424 404.0147 0.0890 -1.0000 -1.0000 0149270 1595649724.20 151.4778 60.0011 32.0000 1.9485 1.9508 403.4706 404.0425 0.0889 -1.0000 -1.0000 0149332 1595649724.30 151.4778 60.0011 32.0000 1.9484 1.9507 403.6089 404.1804 0.0888 -1.0000 -1.0000 0149395 1595649724.40 151.4801 60.0011 32.0000 1.9480 1.9503 403.4154 403.9869 0.0889 -1.0000 -1.0000 0149832 1595649724.50 151.5416 60.0011 32.0000 1.9489 1.9511 403.4554 404.0284 0.0892 -1.0000 -1.0000 0149895 1595649724.60 151.5416 60.0011 32.0000 1.9482 1.9505 403.5777 404.1504 0.0890 -1.0000 -1.0000 0149973 1595649724.70 151.5416 60.0011 32.0000 1.9494 1.9517 403.5821 404.1542 0.0889 -1.0000 -1.0000 0150035 1595649724.80 151.5416 60.0011 32.0000 1.9482 1.9505 403.3983 403.9704 0.0890 -1.0000 -1.0000 0150097 1595649724.90 151.5416 60.0011 32.0000 1.9481 1.9504 403.4635 404.0360 0.0890 -1.0000 -1.0000 0150160 1595649725.00 151.4933 60.0013 32.0000 1.9489 1.9511 403.5538 404.1256 0.0889 -1.0000 -1.0000 0150222 1595649725.10 151.4933 60.0013 32.0000 1.9486 1.9509 403.4631 404.0347 0.0889 -1.0000 -1.0000 0150285 1595649725.20 151.4933 60.0013 32.0000 1.9485 1.9507 403.3762 403.9481 0.0889 -1.0000 -1.0000 0150363 1595649725.30 151.4933 60.0013 32.0000 1.9478 1.9500 403.5283 404.1003 0.0889 -1.0000 -1.0000 0150426 1595649725.40 151.4933 60.0013 32.0000 1.9485 1.9507 403.4782 404.0503 0.0889 -1.0000 -1.0000 0150488 1595649725.50 151.5047 60.0013 32.0000 1.9486 1.9509 403.3805 403.9519 0.0888 -1.0000 -1.0000 0150566 1595649725.60 151.5077 60.0013 32.0000 1.9487 1.9510 403.3574 403.9299 0.0890 -1.0000 -1.0000 0150629 1595649725.70 151.5077 60.0013 32.0000 1.9490 1.9513 403.6229 404.1953 0.0890 -1.0000 -1.0000 0150691 1595649725.80 151.5077 60.0013 32.0000 1.9489 1.9512 403.5097 404.0814 0.0888 -1.0000 -1.0000 0150769 1595649725.90 151.5077 60.0013 32.0000 1.9489 1.9512 403.4101 403.9820 0.0889 -1.0000 -1.0000 0150832 1595649726.00 151.5077 60.0013 32.0000 1.9494 1.9517 403.3631 403.9344 0.0889 -1.0000 -1.0000 0150894 1595649726.10 151.5481 60.0013 32.0000 1.9482 1.9504 403.5199 404.0923 0.0890 -1.0000 -1.0000 0150957 1595649726.20 151.5481 60.0013 32.0000 1.9482 1.9504 403.5127 404.0833 0.0888 -1.0000 -1.0000 0151019 1595649726.30 151.5481 60.0013 32.0000 1.9484 1.9507 403.5731 404.1453 0.0889 -1.0000 -1.0000 0151097 1595649726.40 151.5481 60.0013 32.0000 1.9488 1.9511 403.4494 404.0217 0.0890 -1.0000 -1.0000 0151160 1595649726.50 151.5481 60.0013 32.0000 1.9492 1.9515 403.3959 403.9683 0.0889 -1.0000 -1.0000 0151394 1595649726.60 151.4999 60.0013 32.0000 1.9490 1.9513 403.4388 404.0102 0.0889 -1.0000 -1.0000 0151457 1595649726.70 151.4999 60.0013 32.0000 1.9482 1.9504 403.5846 404.1573 0.0890 -1.0000 -1.0000 0151519 1595649726.80 151.4999 60.0013 32.0000 1.9488 1.9511 403.4512 404.0230 0.0889 -1.0000 -1.0000 0151582 1595649726.90 151.4999 60.0013 32.0000 1.9484 1.9506 403.5148 404.0871 0.0890 -1.0000 -1.0000 0151660 1595649727.00 151.4999 60.0013 32.0000 1.9488 1.9511 403.6226 404.1957 0.0891 -1.0000 -1.0000 0151879 1595649727.10 151.5006 60.0013 32.0000 1.9491 1.9513 403.5642 404.1365 0.0889 -1.0000 -1.0000 0151941 1595649727.20 151.5028 60.0013 32.0000 1.9496 1.9519 403.3977 403.9703 0.0891 -1.0000 -1.0000 0152019 1595649727.30 151.5028 60.0013 32.0000 1.9489 1.9512 403.3845 403.9572 0.0890 -1.0000 -1.0000 0152082 1595649727.40 151.5028 60.0013 32.0000 1.9481 1.9503 403.4115 403.9826 0.0889 -1.0000 -1.0000 0152144 1595649727.50 151.5028 60.0013 32.0000 1.9480 1.9503 403.4724 404.0454 0.0891 -1.0000 -1.0000 0152425 1595649727.60 151.5028 60.0013 32.0000 1.9483 1.9506 403.4566 404.0296 0.0891 -1.0000 -1.0000 0152488 1595649727.70 151.4859 60.0013 32.0000 1.9490 1.9513 403.4385 404.0104 0.0889 -1.0000 -1.0000 0152550 1595649727.80 151.4859 60.0013 32.0000 1.9486 1.9509 403.5000 404.0723 0.0890 -1.0000 -1.0000 0152628 1595649727.90 151.4859 60.0013 32.0000 1.9476 1.9499 403.4617 404.0339 0.0890 -1.0000 -1.0000 0152691 1595649728.00 151.4859 60.0013 32.0000 1.9486 1.9509 403.3148 403.8864 0.0889 -1.0000 -1.0000 0153378 1595649728.10 151.4859 60.0013 32.0000 1.9482 1.9505 403.5436 404.1167 0.0891 -1.0000 -1.0000 0153441 1595649728.20 151.4648 60.0013 32.0000 1.9484 1.9507 403.5259 404.0983 0.0890 -1.0000 -1.0000 0153519 1595649728.30 151.4578 60.0013 32.0000 1.9494 1.9516 403.3620 403.9346 0.0891 -1.0000 -1.0000 0153597 1595649728.40 151.4578 60.0013 32.0000 1.9489 1.9512 403.2986 403.8698 0.0889 -1.0000 -1.0000 0153659 1595649728.50 151.4578 60.0013 32.0000 1.9483 1.9506 403.5146 404.0867 0.0889 -1.0000 -1.0000 0153722 1595649728.60 151.4578 60.0013 32.0000 1.9480 1.9503 403.6048 404.1767 0.0889 -1.0000 -1.0000 0153784 1595649728.70 151.4578 60.0013 32.0000 1.9486 1.9508 403.3978 403.9701 0.0890 -1.0000 -1.0000 0153847 1595649728.80 151.5368 60.0013 32.0000 1.9495 1.9518 403.4219 403.9943 0.0890 -1.0000 -1.0000 0153909 1595649728.90 151.5368 60.0013 32.0000 1.9491 1.9513 403.4458 404.0177 0.0889 -1.0000 -1.0000 0153987 1595649729.00 151.5368 60.0013 32.0000 1.9478 1.9501 403.5082 404.0796 0.0888 -1.0000 -1.0000 0154159 1595649729.10 151.5368 60.0013 32.0000 1.9487 1.9510 403.4205 403.9921 0.0888 -1.0000 -1.0000 0154222 1595649729.20 151.5368 60.0013 32.0000 1.9494 1.9517 403.3898 403.9611 0.0889 -1.0000 -1.0000 0154300 1595649729.30 151.4770 60.0013 32.0000 1.9489 1.9512 403.5169 404.0892 0.0890 -1.0000 -1.0000 0154362 1595649729.40 151.4770 60.0013 32.0000 1.9487 1.9510 403.5878 404.1598 0.0889 -1.0000 -1.0000 0154425 1595649729.50 151.4770 60.0013 32.0000 1.9490 1.9513 403.4737 404.0460 0.0890 -1.0000 -1.0000 0154503 1595649729.60 151.4770 60.0013 32.0000 1.9487 1.9509 403.3395 403.9100 0.0887 -1.0000 -1.0000 0154628 1595649729.70 151.4770 60.0013 32.0000 1.9486 1.9509 403.3824 403.9544 0.0890 -1.0000 -1.0000 0154690 1595649729.80 151.4875 60.0012 32.0000 1.9483 1.9505 403.5543 404.1261 0.0888 -1.0000 -1.0000 0154768 1595649729.90 151.5213 60.0009 32.0000 1.9485 1.9508 403.4558 404.0277 0.0890 -1.0000 -1.0000 0154831 1595649730.00 151.5213 60.0009 32.0000 1.9492 1.9515 403.4066 403.9791 0.0890 -1.0000 -1.0000 0154893 1595649730.10 151.5213 60.0009 32.0000 1.9498 1.9520 403.4608 404.0323 0.0889 -1.0000 -1.0000 0155159 1595649730.20 151.5213 60.0009 32.0000 1.9483 1.9505 403.5436 404.1159 0.0890 -1.0000 -1.0000 0155221 1595649730.30 151.5213 60.0009 32.0000 1.9484 1.9507 403.4859 404.0578 0.0889 -1.0000 -1.0000 0155299 1595649730.40 151.5207 60.0009 32.0000 1.9492 1.9515 403.3965 403.9683 0.0890 -1.0000 -1.0000 0155362 1595649730.50 151.5123 60.0009 32.0000 1.9481 1.9504 403.3783 403.9498 0.0888 -1.0000 -1.0000 0155424 1595649730.60 151.5123 60.0009 32.0000 1.9481 1.9503 403.5241 404.0954 0.0888 -1.0000 -1.0000 0155612 1595649730.70 151.5123 60.0009 32.0000 1.9479 1.9502 403.5786 404.1504 0.0889 -1.0000 -1.0000 0155675 1595649730.80 151.5123 60.0009 32.0000 1.9484 1.9507 403.4084 403.9810 0.0891 -1.0000 -1.0000 0155737 1595649730.90 151.5123 60.0009 32.0000 1.9489 1.9512 403.3929 403.9657 0.0890 -1.0000 -1.0000 0155815 1595649731.00 151.4617 60.0009 32.0000 1.9479 1.9502 403.5206 404.0927 0.0890 -1.0000 -1.0000 0155878 1595649731.10 151.4617 60.0009 32.0000 1.9479 1.9501 403.5749 404.1479 0.0891 -1.0000 -1.0000 0156378 1595649731.20 151.4617 60.0009 32.0000 1.9487 1.9510 403.5133 404.0861 0.0891 -1.0000 -1.0000 0156456 1595649731.30 151.4617 60.0009 32.0000 1.9489 1.9512 403.4769 404.0499 0.0891 -1.0000 -1.0000 0156518 1595649731.40 151.4617 60.0009 32.0000 1.9484 1.9507 403.5081 404.0804 0.0889 -1.0000 -1.0000 0156581 1595649731.50 151.4668 60.0009 32.0000 1.9484 1.9507 403.5959 404.1678 0.0889 -1.0000 -1.0000 0156658 1595649731.60 151.4677 60.0009 32.0000 1.9489 1.9511 403.5115 404.0835 0.0890 -1.0000 -1.0000 0156830 1595649731.70 151.4677 60.0009 32.0000 1.9487 1.9510 403.4126 403.9849 0.0890 -1.0000 -1.0000 0156893 1595649731.80 151.4677 60.0009 32.0000 1.9483 1.9506 403.3943 403.9663 0.0889 -1.0000 -1.0000 0156971 1595649731.90 151.4677 60.0009 32.0000 1.9485 1.9508 403.5652 404.1374 0.0890 -1.0000 -1.0000 0157033 1595649732.00 151.4677 60.0009 32.0000 1.9486 1.9509 403.5835 404.1561 0.0890 -1.0000 -1.0000 0157111 1595649732.10 151.5376 60.0009 32.0000 1.9483 1.9506 403.4155 403.9875 0.0890 -1.0000 -1.0000 0157330 1595649732.20 151.5376 60.0009 32.0000 1.9488 1.9510 403.3580 403.9310 0.0890 -1.0000 -1.0000 0157393 1595649732.30 151.5376 60.0009 32.0000 1.9482 1.9505 403.4795 404.0514 0.0889 -1.0000 -1.0000 0157471 1595649732.40 151.5376 60.0009 32.0000 1.9477 1.9500 403.5469 404.1189 0.0890 -1.0000 -1.0000 0157533 1595649732.50 151.5376 60.0009 32.0000 1.9483 1.9506 403.4097 403.9825 0.0891 -1.0000 -1.0000 0157596 1595649732.60 151.4823 60.0009 32.0000 1.9486 1.9509 403.3865 403.9590 0.0890 -1.0000 -1.0000 0157830 1595649732.70 151.4823 60.0009 32.0000 1.9476 1.9499 403.4631 404.0360 0.0890 -1.0000 -1.0000 0157893 1595649732.80 151.4823 60.0009 32.0000 1.9483 1.9506 403.4500 404.0223 0.0889 -1.0000 -1.0000 0157955 1595649732.90 151.4823 60.0009 32.0000 1.9487 1.9510 403.4434 404.0153 0.0889 -1.0000 -1.0000 0158033 1595649733.00 151.4823 60.0009 32.0000 1.9487 1.9510 403.3955 403.9667 0.0888 -1.0000 -1.0000 0158096 1595649733.10 151.4787 60.0009 32.0000 1.9486 1.9508 403.4272 403.9992 0.0889 -1.0000 -1.0000 0158158 1595649733.20 151.4393 60.0009 32.0000 1.9478 1.9501 403.4862 404.0583 0.0890 -1.0000 -1.0000 0158346 1595649733.30 151.4393 60.0009 32.0000 1.9486 1.9508 403.4530 404.0246 0.0888 -1.0000 -1.0000 0158408 1595649733.40 151.4393 60.0009 32.0000 1.9485 1.9507 403.3269 403.8992 0.0889 -1.0000 -1.0000 0158471 1595649733.50 151.4393 60.0009 32.0000 1.9488 1.9511 403.5027 404.0744 0.0889 -1.0000 -1.0000 0158549 1595649733.60 151.4393 60.0009 32.0000 1.9479 1.9502 403.4542 404.0266 0.0890 -1.0000 -1.0000 0158611 1595649733.70 151.5220 60.0009 32.0000 1.9487 1.9509 403.3712 403.9437 0.0890 -1.0000 -1.0000 0158830 1595649733.80 151.5220 60.0009 32.0000 1.9482 1.9504 403.3373 403.9089 0.0890 -1.0000 -1.0000 0158908 1595649733.90 151.5220 60.0009 32.0000 1.9475 1.9498 403.5132 404.0852 0.0888 -1.0000 -1.0000 0158970 1595649734.00 151.5220 60.0009 32.0000 1.9480 1.9502 403.6344 404.2065 0.0889 -1.0000 -1.0000 0159049 1595649734.10 151.5220 60.0009 32.0000 1.9489 1.9512 403.4254 403.9974 0.0889 -1.0000 -1.0000 0159111 1595649734.20 151.5220 60.0009 32.0000 1.9484 1.9506 403.3927 403.9652 0.0891 -1.0000 -1.0000 0159174 1595649734.30 151.4764 60.0009 32.0000 1.9480 1.9503 403.4477 404.0202 0.0890 -1.0000 -1.0000 0159252 1595649734.40 151.4764 60.0009 32.0000 1.9481 1.9504 403.5073 404.0797 0.0890 -1.0000 -1.0000 0159314 1595649734.50 151.4764 60.0009 32.0000 1.9477 1.9500 403.4734 404.0453 0.0889 -1.0000 -1.0000 0159377 1595649734.60 151.4764 60.0009 32.0000 1.9489 1.9511 403.3817 403.9540 0.0890 -1.0000 -1.0000 0159455 1595649734.70 151.4764 60.0009 32.0000 1.9493 1.9516 403.4424 404.0147 0.0889 -1.0000 -1.0000 0159627 1595649734.80 151.5119 60.0013 32.0000 1.9486 1.9509 403.5208 404.0933 0.0890 -1.0000 -1.0000 0159689 1595649734.90 151.5119 60.0013 32.0000 1.9484 1.9507 403.5887 404.1609 0.0889 -1.0000 -1.0000 0159767 1595649735.00 151.5119 60.0013 32.0000 1.9494 1.9517 403.4873 404.0590 0.0889 -1.0000 -1.0000 0159830 1595649735.10 151.5119 60.0013 32.0000 1.9491 1.9514 403.5254 404.0978 0.0891 -1.0000 -1.0000 0159892 1595649735.20 151.5119 60.0013 32.0000 1.9480 1.9503 403.5749 404.1479 0.0890 -1.0000 -1.0000 0200330 1595649735.30 151.5356 60.0013 32.0000 1.9479 1.9502 403.5501 404.1215 0.0889 -1.0000 -1.0000 0200392 1595649735.40 151.5438 60.0013 32.0000 1.9487 1.9510 403.5238 404.0959 0.0889 -1.0000 -1.0000 0200455 1595649735.50 151.5438 60.0013 32.0000 1.9483 1.9506 403.4038 403.9759 0.0890 -1.0000 -1.0000 0200533 1595649735.60 151.5438 60.0013 32.0000 1.9487 1.9510 403.5583 404.1303 0.0889 -1.0000 -1.0000 0200595 1595649735.70 151.5438 60.0013 32.0000 1.9479 1.9502 403.5653 404.1373 0.0889 -1.0000 -1.0000 0200923 1595649735.80 151.5420 60.0013 32.0000 1.9483 1.9506 403.6275 404.2000 0.0890 -1.0000 -1.0000 0200986 1595649735.90 151.4365 60.0013 32.0000 1.9485 1.9508 403.4065 403.9787 0.0890 -1.0000 -1.0000 0201048 1595649736.00 151.4365 60.0013 32.0000 1.9480 1.9502 403.6067 404.1799 0.0890 -1.0000 -1.0000 0201142 1595649736.10 151.4365 60.0013 32.0000 1.9478 1.9501 403.6064 404.1787 0.0889 -1.0000 -1.0000 0201204 1595649736.20 151.4365 60.0013 32.0000 1.9488 1.9511 403.4532 404.0246 0.0888 -1.0000 -1.0000 0201376 1595649736.30 151.4365 60.0013 32.0000 1.9485 1.9508 403.4486 404.0202 0.0889 -1.0000 -1.0000 0201439 1595649736.40 151.5169 60.0013 32.0000 1.9488 1.9510 403.5280 404.1014 0.0892 -1.0000 -1.0000 0201501 1595649736.50 151.5169 60.0013 32.0000 1.9481 1.9504 403.5922 404.1637 0.0889 -1.0000 -1.0000 0201564 1595649736.60 151.5169 60.0013 32.0000 1.9488 1.9511 403.5181 404.0906 0.0889 -1.0000 -1.0000 0201642 1595649736.70 151.5169 60.0013 32.0000 1.9486 1.9509 403.4289 404.0007 0.0889 -1.0000 -1.0000 0201704 1595649736.80 151.5169 60.0013 32.0000 1.9485 1.9508 403.4093 403.9804 0.0888 -1.0000 -1.0000 0201923 1595649736.90 151.5181 60.0013 32.0000 1.9474 1.9497 403.5634 404.1359 0.0891 -1.0000 -1.0000 0202001 1595649737.00 151.5198 60.0013 32.0000 1.9484 1.9506 403.4849 404.0577 0.0890 -1.0000 -1.0000 0202064 1595649737.10 151.5198 60.0013 32.0000 1.9485 1.9508 403.4034 403.9759 0.0890 -1.0000 -1.0000 0202126 1595649737.20 151.5198 60.0013 32.0000 1.9476 1.9498 403.5420 404.1146 0.0891 -1.0000 -1.0000 0202204 1595649737.30 151.5198 60.0013 32.0000 1.9486 1.9509 403.6198 404.1922 0.0889 -1.0000 -1.0000 0202392 1595649737.40 151.5198 60.0013 32.0000 1.9490 1.9513 403.4829 404.0557 0.0891 -1.0000 -1.0000 0202454 1595649737.50 151.3960 60.0013 32.0000 1.9490 1.9513 403.4610 404.0337 0.0890 -1.0000 -1.0000 0202532 1595649737.60 151.3960 60.0013 32.0000 1.9480 1.9503 403.5180 404.0896 0.0888 -1.0000 -1.0000 0202595 1595649737.70 151.3960 60.0013 32.0000 1.9475 1.9497 403.5805 404.1530 0.0890 -1.0000 -1.0000 0202657 1595649737.80 151.3960 60.0013 32.0000 1.9472 1.9495 403.5339 404.1062 0.0890 -1.0000 -1.0000 0202923 1595649737.90 151.3960 60.0013 32.0000 1.9475 1.9498 403.4053 403.9772 0.0889 -1.0000 -1.0000 0202985 1595649738.00 151.4813 60.0013 32.0000 1.9478 1.9501 403.4613 404.0341 0.0891 -1.0000 -1.0000 0203063 1595649738.10 151.4984 60.0013 32.0000 1.9480 1.9503 403.5878 404.1602 0.0889 -1.0000 -1.0000 0203126 1595649738.20 151.4984 60.0013 32.0000 1.9486 1.9509 403.4811 404.0533 0.0890 -1.0000 -1.0000 0203188 1595649738.30 151.4984 60.0013 32.0000 1.9489 1.9512 403.4588 404.0312 0.0890 -1.0000 -1.0000 0203907 1595649738.40 151.4984 60.0013 32.0000 1.9482 1.9505 403.5734 404.1463 0.0890 -1.0000 -1.0000 0203969 1595649738.50 151.5031 60.0013 32.0000 1.9483 1.9506 403.6421 404.2145 0.0890 -1.0000 -1.0000 0204032 1595649738.60 151.5368 60.0013 32.0000 1.9484 1.9507 403.5213 404.0942 0.0890 -1.0000 -1.0000 0204141 1595649738.70 151.5368 60.0013 32.0000 1.9485 1.9508 403.5031 404.0753 0.0889 -1.0000 -1.0000 0204204 1595649738.80 151.5368 60.0013 32.0000 1.9483 1.9506 403.5170 404.0886 0.0889 -1.0000 -1.0000 0204329 1595649738.90 151.5368 60.0013 32.0000 1.9484 1.9506 403.6269 404.1990 0.0889 -1.0000 -1.0000 0204422 1595649739.00 151.5368 60.0013 32.0000 1.9487 1.9510 403.5084 404.0810 0.0890 -1.0000 -1.0000 0204485 1595649739.10 151.4472 60.0013 32.0000 1.9489 1.9512 403.4504 404.0226 0.0889 -1.0000 -1.0000 0204547 1595649739.20 151.4472 60.0013 32.0000 1.9487 1.9510 403.4569 404.0285 0.0888 -1.0000 -1.0000 0204610 1595649739.30 151.4472 60.0013 32.0000 1.9488 1.9511 403.6248 404.1965 0.0889 -1.0000 -1.0000 0204672 1595649739.40 151.4472 60.0013 32.0000 1.9489 1.9512 403.4627 404.0350 0.0890 -1.0000 -1.0000 0204735 1595649739.50 151.4472 60.0013 32.0000 1.9488 1.9511 403.4827 404.0553 0.0890 -1.0000 -1.0000 0204813 1595649739.60 151.4680 60.0013 32.0000 1.9492 1.9515 403.4934 404.0656 0.0889 -1.0000 -1.0000 0204875 1595649739.70 151.5033 60.0014 32.0000 1.9488 1.9510 403.6152 404.1874 0.0889 -1.0000 -1.0000 0204938 1595649739.80 151.5033 60.0014 32.0000 1.9483 1.9506 403.6493 404.2215 0.0890 -1.0000 -1.0000 0205016 1595649739.90 151.5033 60.0014 32.0000 1.9483 1.9506 403.5510 404.1226 0.0889 -1.0000 -1.0000 0205078 1595649740.00 151.5033 60.0014 32.0000 1.9484 1.9507 403.4205 403.9928 0.0890 -1.0000 -1.0000 0205141 1595649740.10 151.5033 60.0014 32.0000 1.9487 1.9510 403.5000 404.0725 0.0890 -1.0000 -1.0000 0205203 1595649740.20 151.5033 60.0014 32.0000 1.9484 1.9507 403.6062 404.1801 0.0891 -1.0000 -1.0000 0205266 1595649740.30 151.5150 60.0014 32.0000 1.9484 1.9506 403.6315 404.2043 0.0891 -1.0000 -1.0000 0205344 1595649740.40 151.5150 60.0014 32.0000 1.9486 1.9509 403.4910 404.0636 0.0890 -1.0000 -1.0000 0205625 1595649740.50 151.5150 60.0014 32.0000 1.9483 1.9506 403.5287 404.1017 0.0891 -1.0000 -1.0000 0205688 1595649740.60 151.5150 60.0014 32.0000 1.9480 1.9503 403.6465 404.2194 0.0890 -1.0000 -1.0000 0205766 1595649740.70 151.5150 60.0014 32.0000 1.9485 1.9508 403.5611 404.1336 0.0890 -1.0000 -1.0000 0205828 1595649740.80 151.4877 60.0014 32.0000 1.9490 1.9513 403.4052 403.9780 0.0891 -1.0000 -1.0000 0205891 1595649740.90 151.4775 60.0014 32.0000 1.9486 1.9509 403.4357 404.0084 0.0891 -1.0000 -1.0000 0206188 1595649741.00 151.4775 60.0014 32.0000 1.9480 1.9503 403.5538 404.1273 0.0891 -1.0000 -1.0000 0206250 1595649741.10 151.4775 60.0014 32.0000 1.9480 1.9503 403.5210 404.0941 0.0891 -1.0000 -1.0000 0206312 1595649741.20 151.4775 60.0014 32.0000 1.9493 1.9515 403.4260 403.9980 0.0890 -1.0000 -1.0000 0206391 1595649741.30 151.4775 60.0014 32.0000 1.9485 1.9508 403.4844 404.0571 0.0890 -1.0000 -1.0000 0206453 1595649741.40 151.5406 60.0014 32.0000 1.9489 1.9512 403.5668 404.1384 0.0889 -1.0000 -1.0000 0206828 1595649741.50 151.5406 60.0014 32.0000 1.9484 1.9507 403.6170 404.1897 0.0890 -1.0000 -1.0000 0206906 1595649741.60 151.5406 60.0014 32.0000 1.9497 1.9520 403.4549 404.0273 0.0890 -1.0000 -1.0000 0206969 1595649741.70 151.5406 60.0014 32.0000 1.9491 1.9514 403.4766 404.0487 0.0889 -1.0000 -1.0000 0207031 1595649741.80 151.5406 60.0014 32.0000 1.9490 1.9513 403.4999 404.0724 0.0890 -1.0000 -1.0000 0207094 1595649741.90 151.5160 60.0014 32.0000 1.9485 1.9508 403.5730 404.1454 0.0889 -1.0000 -1.0000 0207328 1595649742.00 151.5139 60.0014 32.0000 1.9493 1.9515 403.4272 403.9995 0.0890 -1.0000 -1.0000 0207406 1595649742.10 151.5139 60.0014 32.0000 1.9489 1.9512 403.3804 403.9518 0.0889 -1.0000 -1.0000 0207468 1595649742.20 151.5139 60.0014 32.0000 1.9489 1.9512 403.5424 404.1149 0.0890 -1.0000 -1.0000 0207531 1595649742.30 151.5139 60.0014 32.0000 1.9486 1.9509 403.6129 404.1854 0.0890 -1.0000 -1.0000 0207593 1595649742.40 151.5139 60.0014 32.0000 1.9494 1.9517 403.4584 404.0301 0.0889 -1.0000 -1.0000 0207656 1595649742.50 151.5023 60.0014 32.0000 1.9486 1.9509 403.4283 403.9994 0.0888 -1.0000 -1.0000 0207718 1595649742.60 151.5020 60.0014 32.0000 1.9486 1.9508 403.5374 404.1091 0.0889 -1.0000 -1.0000 0207797 1595649742.70 151.5020 60.0014 32.0000 1.9484 1.9507 403.4662 404.0378 0.0889 -1.0000 -1.0000 0207859 1595649742.80 151.5020 60.0014 32.0000 1.9497 1.9520 403.5147 404.0872 0.0890 -1.0000 -1.0000 0207921 1595649742.90 151.5020 60.0014 32.0000 1.9495 1.9518 403.5034 404.0759 0.0890 -1.0000 -1.0000 0208000 1595649743.00 151.5281 60.0014 32.0000 1.9488 1.9511 403.6015 404.1737 0.0889 -1.0000 -1.0000 0208062 1595649743.10 151.5281 60.0014 32.0000 1.9482 1.9504 403.6144 404.1876 0.0891 -1.0000 -1.0000 0208125 1595649743.20 151.5281 60.0014 32.0000 1.9495 1.9517 403.5198 404.0922 0.0889 -1.0000 -1.0000 0208187 1595649743.30 151.5281 60.0014 32.0000 1.9492 1.9515 403.4041 403.9759 0.0889 -1.0000 -1.0000 0208249 1595649743.40 151.5281 60.0014 32.0000 1.9478 1.9500 403.4202 403.9926 0.0890 -1.0000 -1.0000 0208671 1595649743.50 151.5537 60.0014 32.0000 1.9485 1.9508 403.5929 404.1653 0.0890 -1.0000 -1.0000 0208749 1595649743.60 151.5654 60.0014 32.0000 1.9482 1.9505 403.5352 404.1080 0.0890 -1.0000 -1.0000 0208812 1595649743.70 151.5654 60.0014 32.0000 1.9489 1.9512 403.5492 404.1208 0.0888 -1.0000 -1.0000 0208874 1595649743.80 151.5654 60.0014 32.0000 1.9491 1.9514 403.4910 404.0628 0.0889 -1.0000 -1.0000 0208952 1595649743.90 151.5654 60.0014 32.0000 1.9487 1.9510 403.5556 404.1274 0.0889 -1.0000 -1.0000 0209015 1595649744.00 151.5654 60.0014 32.0000 1.9489 1.9512 403.6664 404.2396 0.0890 -1.0000 -1.0000 0209077 1595649744.10 151.4710 60.0014 32.0000 1.9476 1.9499 403.6007 404.1739 0.0891 -1.0000 -1.0000 0209140 1595649744.20 151.4710 60.0014 32.0000 1.9492 1.9515 403.3964 403.9692 0.0890 -1.0000 -1.0000 0209202 1595649744.30 151.4710 60.0014 32.0000 1.9486 1.9509 403.4048 403.9765 0.0889 -1.0000 -1.0000 0209281 1595649744.40 151.4710 60.0014 32.0000 1.9484 1.9507 403.4963 404.0685 0.0890 -1.0000 -1.0000 0209343 1595649744.50 151.4710 60.0014 32.0000 1.9482 1.9505 403.6457 404.2202 0.0892 -1.0000 -1.0000 0209577 1595649744.60 151.5846 60.0017 32.0000 1.9487 1.9510 403.4987 404.0706 0.0889 -1.0000 -1.0000 0209640 1595649744.70 151.5903 60.0018 32.0000 1.9492 1.9515 403.4313 404.0035 0.0890 -1.0000 -1.0000 0209702 1595649744.80 151.5903 60.0018 32.0000 1.9486 1.9508 403.4761 404.0479 0.0890 -1.0000 -1.0000 0209765 1595649744.90 151.5903 60.0018 32.0000 1.9483 1.9505 403.5264 404.0988 0.0889 -1.0000 -1.0000 0209843 1595649745.00 151.5903 60.0018 32.0000 1.9490 1.9512 403.4924 404.0640 0.0889 -1.0000 -1.0000 0210702 1595649745.10 151.5887 60.0018 32.0000 1.9489 1.9511 403.3557 403.9273 0.0889 -1.0000 -1.0000 0210765 1595649745.20 151.5297 60.0018 32.0000 1.9483 1.9506 403.4396 404.0121 0.0890 -1.0000 -1.0000 0210843 1595649745.30 151.5297 60.0018 32.0000 1.9482 1.9504 403.5809 404.1525 0.0888 -1.0000 -1.0000 0210905 1595649745.40 151.5297 60.0018 32.0000 1.9480 1.9502 403.5918 404.1653 0.0891 -1.0000 -1.0000 0210968 1595649745.50 151.5297 60.0018 32.0000 1.9485 1.9508 403.4783 404.0506 0.0889 -1.0000 -1.0000 0211046 1595649745.60 151.5297 60.0018 32.0000 1.9482 1.9504 403.4634 404.0354 0.0890 -1.0000 -1.0000 0211108 1595649745.70 151.4181 60.0018 32.0000 1.9476 1.9498 403.5418 404.1141 0.0889 -1.0000 -1.0000 0211171 1595649745.80 151.4181 60.0018 32.0000 1.9479 1.9501 403.6100 404.1814 0.0888 -1.0000 -1.0000 0211249 1595649745.90 151.4181 60.0018 32.0000 1.9483 1.9505 403.4973 404.0697 0.0890 -1.0000 -1.0000 0211311 1595649746.00 151.4181 60.0018 32.0000 1.9488 1.9511 403.4516 404.0248 0.0890 -1.0000 -1.0000 0211374 1595649746.10 151.4181 60.0018 32.0000 1.9478 1.9501 403.5680 404.1399 0.0889 -1.0000 -1.0000 0211452 1595649746.20 151.4560 60.0018 32.0000 1.9473 1.9496 403.5265 404.0992 0.0890 -1.0000 -1.0000 0211514 1595649746.30 151.5238 60.0018 32.0000 1.9482 1.9505 403.5245 404.0966 0.0890 -1.0000 -1.0000 0211577 1595649746.40 151.5071 60.0018 32.0000 1.9489 1.9512 403.4328 404.0058 0.0890 -1.0000 -1.0000 0211655 1595649746.50 151.4790 60.0018 32.0000 1.9492 1.9515 403.5785 404.1512 0.0891 -1.0000 -1.0000 0211717 1595649746.60 151.4790 60.0018 32.0000 1.9479 1.9502 403.7098 404.2835 0.0891 -1.0000 -1.0000 0211780 1595649746.70 151.4790 60.0018 32.0000 1.9485 1.9508 403.5171 404.0893 0.0890 -1.0000 -1.0000 0211843 1595649746.80 151.4790 60.0018 32.0000 1.9480 1.9503 403.4922 404.0656 0.0892 -1.0000 -1.0000 0211905 1595649746.90 151.4790 60.0018 32.0000 1.9486 1.9509 403.4911 404.0639 0.0890 -1.0000 -1.0000 0211983 1595649747.00 151.4790 60.0018 32.0000 1.9485 1.9508 403.6200 404.1930 0.0890 -1.0000 -1.0000 0212155 1595649747.10 151.4790 60.0018 32.0000 1.9481 1.9503 403.6349 404.2073 0.0889 -1.0000 -1.0000 0212217 1595649747.20 151.4790 60.0018 32.0000 1.9482 1.9505 403.4771 404.0488 0.0889 -1.0000 -1.0000 0212296 1595649747.30 151.4638 60.0018 32.0000 1.9485 1.9508 403.3686 403.9405 0.0889 -1.0000 -1.0000 0212358 1595649747.40 151.4419 60.0018 32.0000 1.9484 1.9507 403.5929 404.1655 0.0890 -1.0000 -1.0000 0212420 1595649747.50 151.4419 60.0018 32.0000 1.9480 1.9502 403.6817 404.2547 0.0891 -1.0000 -1.0000 0212498 1595649747.60 151.4419 60.0018 32.0000 1.9486 1.9508 403.4540 404.0273 0.0891 -1.0000 -1.0000 0212624 1595649747.70 151.4419 60.0018 32.0000 1.9496 1.9519 403.4328 404.0058 0.0891 -1.0000 -1.0000 0212686 1595649747.80 151.4419 60.0018 32.0000 1.9488 1.9511 403.4454 404.0190 0.0891 -1.0000 -1.0000 0212748 1595649747.90 151.5700 60.0018 32.0000 1.9478 1.9500 403.5370 404.1095 0.0890 -1.0000 -1.0000 0212811 1595649748.00 151.5700 60.0018 32.0000 1.9483 1.9506 403.6309 404.2036 0.0890 -1.0000 -1.0000 0212889 1595649748.10 151.5700 60.0018 32.0000 1.9489 1.9511 403.4570 404.0295 0.0890 -1.0000 -1.0000 0213139 1595649748.20 151.5700 60.0018 32.0000 1.9490 1.9513 403.4296 404.0024 0.0890 -1.0000 -1.0000 0213201 1595649748.30 151.5700 60.0018 32.0000 1.9484 1.9507 403.5550 404.1273 0.0889 -1.0000 -1.0000 0213280 1595649748.40 151.4876 60.0018 32.0000 1.9482 1.9505 403.5381 404.1111 0.0891 -1.0000 -1.0000 0213389 1595649748.50 151.4702 60.0018 32.0000 1.9493 1.9516 403.4638 404.0363 0.0890 -1.0000 -1.0000 0213451 1595649748.60 151.4702 60.0018 32.0000 1.9488 1.9511 403.4589 404.0315 0.0890 -1.0000 -1.0000 0213827 1595649748.70 151.4702 60.0018 32.0000 1.9475 1.9498 403.5632 404.1358 0.0890 -1.0000 -1.0000 0213889 1595649748.80 151.4702 60.0018 32.0000 1.9472 1.9495 403.6462 404.2197 0.0891 -1.0000 -1.0000 0213952 1595649748.90 151.4702 60.0018 32.0000 1.9475 1.9498 403.4950 404.0669 0.0889 -1.0000 -1.0000 0214030 1595649749.00 151.4565 60.0018 32.0000 1.9486 1.9509 403.4387 404.0112 0.0890 -1.0000 -1.0000 0214092 1595649749.10 151.4565 60.0018 32.0000 1.9485 1.9507 403.3448 403.9176 0.0891 -1.0000 -1.0000 0214357 1595649749.20 151.4565 60.0018 32.0000 1.9482 1.9505 403.4341 404.0059 0.0888 -1.0000 -1.0000 0214436 1595649749.30 151.4565 60.0018 32.0000 1.9484 1.9507 403.5362 404.1078 0.0889 -1.0000 -1.0000 0214498 1595649749.40 151.4565 60.0018 32.0000 1.9486 1.9509 403.4826 404.0549 0.0891 -1.0000 -1.0000 0214561 1595649749.50 151.4565 60.0018 32.0000 1.9487 1.9510 403.3787 403.9506 0.0888 -1.0000 -1.0000 0214639 1595649749.60 151.4565 60.0018 32.0000 1.9485 1.9508 403.4779 404.0499 0.0889 -1.0000 -1.0000 0214857 1595649749.70 151.4565 60.0018 32.0000 1.9482 1.9505 403.5465 404.1190 0.0890 -1.0000 -1.0000 0214920 1595649749.80 151.5289 60.0018 32.0000 1.9485 1.9507 403.4884 404.0608 0.0889 -1.0000 -1.0000 0214998 1595649749.90 151.5289 60.0018 32.0000 1.9490 1.9512 403.3959 403.9674 0.0889 -1.0000 -1.0000 0215060 1595649750.00 151.5128 60.0015 32.0000 1.9485 1.9507 403.4267 403.9987 0.0889 -1.0000 -1.0000 0215139 1595649750.10 151.4888 60.0012 32.0000 1.9485 1.9508 403.5002 404.0724 0.0890 -1.0000 -1.0000 0215326 1595649750.20 151.4888 60.0012 32.0000 1.9481 1.9504 403.6234 404.1965 0.0891 -1.0000 -1.0000 0215388 1595649750.30 151.4888 60.0012 32.0000 1.9489 1.9512 403.4584 404.0307 0.0890 -1.0000 -1.0000 0215451 1595649750.40 151.4888 60.0012 32.0000 1.9487 1.9510 403.4006 403.9732 0.0891 -1.0000 -1.0000 0215513 1595649750.50 151.4888 60.0012 32.0000 1.9486 1.9509 403.5117 404.0852 0.0891 -1.0000 -1.0000 0215576 1595649750.60 151.4490 60.0012 32.0000 1.9485 1.9507 403.5805 404.1529 0.0890 -1.0000 -1.0000 0215873 1595649750.70 151.4490 60.0012 32.0000 1.9485 1.9508 403.5213 404.0938 0.0890 -1.0000 -1.0000 0215935 1595649750.80 151.4490 60.0012 32.0000 1.9492 1.9515 403.4412 404.0119 0.0888 -1.0000 -1.0000 0215982 1595649750.90 151.4490 60.0012 32.0000 1.9476 1.9499 403.4582 404.0305 0.0889 -1.0000 -1.0000 0216060 1595649751.00 151.4490 60.0012 32.0000 1.9479 1.9502 403.4945 404.0666 0.0890 -1.0000 -1.0000 0216123 1595649751.10 151.4716 60.0012 32.0000 1.9482 1.9505 403.5532 404.1254 0.0890 -1.0000 -1.0000 0216435 1595649751.20 151.4913 60.0012 32.0000 1.9489 1.9511 403.4868 404.0595 0.0891 -1.0000 -1.0000 0216513 1595649751.30 151.4913 60.0012 32.0000 1.9481 1.9503 403.4422 404.0150 0.0890 -1.0000 -1.0000 0216576 1595649751.40 151.4913 60.0012 32.0000 1.9477 1.9500 403.5916 404.1641 0.0890 -1.0000 -1.0000 0216638 1595649751.50 151.4913 60.0012 32.0000 1.9480 1.9503 403.5420 404.1150 0.0891 -1.0000 -1.0000 0216716 1595649751.60 151.4913 60.0012 32.0000 1.9482 1.9505 403.5289 404.1020 0.0891 -1.0000 -1.0000 0217091 1595649751.70 151.4932 60.0012 32.0000 1.9483 1.9506 403.4629 404.0355 0.0890 -1.0000 -1.0000 0217154 1595649751.80 151.4932 60.0012 32.0000 1.9478 1.9500 403.5116 404.0829 0.0888 -1.0000 -1.0000 0217216 1595649751.90 151.4932 60.0012 32.0000 1.9483 1.9506 403.5832 404.1556 0.0890 -1.0000 -1.0000 0217279 1595649752.00 151.4932 60.0012 32.0000 1.9480 1.9503 403.4936 404.0657 0.0889 -1.0000 -1.0000 0217357 1595649752.10 151.4932 60.0012 32.0000 1.9484 1.9507 403.3758 403.9483 0.0890 -1.0000 -1.0000 0217419 1595649752.20 151.4736 60.0012 32.0000 1.9483 1.9506 403.4390 404.0121 0.0892 -1.0000 -1.0000 0217482 1595649752.30 151.4736 60.0012 32.0000 1.9477 1.9499 403.5296 404.1019 0.0890 -1.0000 -1.0000 0217560 1595649752.40 151.4736 60.0012 32.0000 1.9477 1.9499 403.5643 404.1368 0.0890 -1.0000 -1.0000 0217622 1595649752.50 151.4736 60.0012 32.0000 1.9486 1.9508 403.4416 404.0139 0.0890 -1.0000 -1.0000 0217685 1595649752.60 151.4736 60.0012 32.0000 1.9492 1.9515 403.4056 403.9788 0.0891 -1.0000 -1.0000 0217747 1595649752.70 151.4875 60.0012 32.0000 1.9484 1.9507 403.5884 404.1613 0.0890 -1.0000 -1.0000 0218325 1595649752.80 151.5157 60.0012 32.0000 1.9484 1.9507 403.5813 404.1538 0.0890 -1.0000 -1.0000 0218388 1595649752.90 151.5157 60.0012 32.0000 1.9486 1.9508 403.4690 404.0413 0.0890 -1.0000 -1.0000 0218466 1595649753.00 151.5157 60.0012 32.0000 1.9488 1.9511 403.6272 404.1992 0.0889 -1.0000 -1.0000 0218529 1595649753.10 151.5157 60.0012 32.0000 1.9481 1.9503 403.6123 404.1850 0.0890 -1.0000 -1.0000 0218591 1595649753.20 151.5157 60.0012 32.0000 1.9490 1.9513 403.3638 403.9363 0.0890 -1.0000 -1.0000 0218669 1595649753.30 151.5157 60.0012 32.0000 1.9485 1.9508 403.4235 403.9958 0.0890 -1.0000 -1.0000 0218731 1595649753.40 151.5157 60.0012 32.0000 1.9477 1.9500 403.5012 404.0746 0.0891 -1.0000 -1.0000 0218794 1595649753.50 151.5157 60.0012 32.0000 1.9479 1.9502 403.5499 404.1228 0.0891 -1.0000 -1.0000 0218856 1595649753.60 151.5157 60.0012 32.0000 1.9482 1.9505 403.4515 404.0250 0.0892 -1.0000 -1.0000 0218919 1595649753.70 151.4840 60.0012 32.0000 1.9483 1.9506 403.3047 403.8778 0.0891 -1.0000 -1.0000 0218981 1595649753.80 151.4900 60.0012 32.0000 1.9487 1.9510 403.3906 403.9640 0.0892 -1.0000 -1.0000 0219059 1595649753.90 151.4942 60.0012 32.0000 1.9478 1.9501 403.5510 404.1238 0.0890 -1.0000 -1.0000 0219122 1595649754.00 151.4942 60.0012 32.0000 1.9485 1.9507 403.3959 403.9672 0.0888 -1.0000 -1.0000 0219200 1595649754.10 151.4942 60.0012 32.0000 1.9492 1.9515 403.4052 403.9776 0.0891 -1.0000 -1.0000 0219263 1595649754.20 151.4942 60.0012 32.0000 1.9487 1.9510 403.4839 404.0564 0.0890 -1.0000 -1.0000 0219434 1595649754.30 151.4962 60.0012 32.0000 1.9483 1.9506 403.5505 404.1236 0.0890 -1.0000 -1.0000 0219497 1595649754.40 151.5498 60.0012 32.0000 1.9487 1.9510 403.4251 403.9973 0.0890 -1.0000 -1.0000 0219559 1595649754.50 151.5498 60.0012 32.0000 1.9483 1.9505 403.3381 403.9096 0.0889 -1.0000 -1.0000 0219622 1595649754.60 151.5498 60.0012 32.0000 1.9489 1.9512 403.4179 403.9907 0.0891 -1.0000 -1.0000 0219700 1595649754.70 151.5498 60.0012 32.0000 1.9486 1.9508 403.4348 404.0080 0.0891 -1.0000 -1.0000 0220138 1595649754.80 151.5498 60.0012 32.0000 1.9479 1.9502 403.4643 404.0382 0.0891 -1.0000 -1.0000 0220200 1595649754.90 151.4811 60.0008 32.0000 1.9486 1.9509 403.5137 404.0861 0.0890 -1.0000 -1.0000 0220262 1595649755.00 151.4682 60.0008 32.0000 1.9481 1.9504 403.4516 404.0249 0.0892 -1.0000 -1.0000 0220325 1595649755.10 151.4682 60.0008 32.0000 1.9482 1.9505 403.4313 404.0048 0.0891 -1.0000 -1.0000 0220403 1595649755.20 151.4682 60.0008 32.0000 1.9477 1.9500 403.5140 404.0863 0.0890 -1.0000 -1.0000 0220684 1595649755.30 151.4682 60.0008 32.0000 1.9480 1.9503 403.5532 404.1261 0.0890 -1.0000 -1.0000 0220747 1595649755.40 151.4682 60.0008 32.0000 1.9498 1.9520 403.4440 404.0162 0.0890 -1.0000 -1.0000 0220809 1595649755.50 151.4708 60.0008 32.0000 1.9488 1.9510 403.3398 403.9116 0.0889 -1.0000 -1.0000 0220872 1595649755.60 151.4725 60.0008 32.0000 1.9481 1.9504 403.4039 403.9757 0.0889 -1.0000 -1.0000 0220950 1595649755.70 151.4725 60.0008 32.0000 1.9476 1.9498 403.6080 404.1807 0.0890 -1.0000 -1.0000 0221012 1595649755.80 151.4725 60.0008 32.0000 1.9487 1.9510 403.4743 404.0467 0.0889 -1.0000 -1.0000 0221137 1595649755.90 151.4725 60.0008 32.0000 1.9492 1.9514 403.3206 403.8927 0.0890 -1.0000 -1.0000 0221200 1595649756.00 151.4725 60.0008 32.0000 1.9491 1.9513 403.4150 403.9859 0.0888 -1.0000 -1.0000 0221278 1595649756.10 151.4725 60.0008 32.0000 1.9483 1.9506 403.5760 404.1481 0.0889 -1.0000 -1.0000 0221340 1595649756.20 151.5647 60.0008 32.0000 1.9475 1.9498 403.5920 404.1647 0.0890 -1.0000 -1.0000 0221403 1595649756.30 151.5647 60.0008 32.0000 1.9483 1.9506 403.3686 403.9411 0.0890 -1.0000 -1.0000 0221653 1595649756.40 151.5647 60.0008 32.0000 1.9488 1.9510 403.4666 404.0393 0.0890 -1.0000 -1.0000 0221715 1595649756.50 151.5647 60.0008 32.0000 1.9480 1.9503 403.4865 404.0594 0.0891 -1.0000 -1.0000 0221778 1595649756.60 151.4848 60.0008 32.0000 1.9481 1.9503 403.6847 404.2581 0.0891 -1.0000 -1.0000 0221840 1595649756.70 151.4848 60.0008 32.0000 1.9475 1.9497 403.5442 404.1178 0.0892 -1.0000 -1.0000 0221903 1595649756.80 151.4848 60.0008 32.0000 1.9493 1.9516 403.4895 404.0631 0.0892 -1.0000 -1.0000 0222340 1595649756.90 151.4848 60.0008 32.0000 1.9483 1.9506 403.3702 403.9430 0.0891 -1.0000 -1.0000 0222418 1595649757.00 151.4848 60.0008 32.0000 1.9489 1.9512 403.5559 404.1284 0.0890 -1.0000 -1.0000 0222481 1595649757.10 151.4853 60.0008 32.0000 1.9486 1.9509 403.5604 404.1334 0.0890 -1.0000 -1.0000 0222543 1595649757.20 151.5072 60.0008 32.0000 1.9482 1.9504 403.6111 404.1837 0.0890 -1.0000 -1.0000 0222605 1595649757.30 151.5072 60.0008 32.0000 1.9483 1.9506 403.5042 404.0771 0.0891 -1.0000 -1.0000 0222840 1595649757.40 151.5072 60.0008 32.0000 1.9487 1.9510 403.4874 404.0604 0.0890 -1.0000 -1.0000 0222918 1595649757.50 151.5072 60.0008 32.0000 1.9473 1.9495 403.5617 404.1326 0.0888 -1.0000 -1.0000 0222980 1595649757.60 151.5072 60.0008 32.0000 1.9483 1.9506 403.5618 404.1337 0.0888 -1.0000 -1.0000 0223043 1595649757.70 151.5200 60.0008 32.0000 1.9483 1.9506 403.3481 403.9199 0.0890 -1.0000 -1.0000 0223105 1595649757.80 151.5476 60.0008 32.0000 1.9486 1.9509 403.4330 404.0056 0.0890 -1.0000 -1.0000 0223465 1595649757.90 151.5476 60.0008 32.0000 1.9477 1.9500 403.5216 404.0945 0.0891 -1.0000 -1.0000 0223527 1595649758.00 151.5476 60.0008 32.0000 1.9482 1.9505 403.5839 404.1565 0.0890 -1.0000 -1.0000 0223605 1595649758.10 151.5476 60.0008 32.0000 1.9486 1.9508 403.4373 404.0103 0.0890 -1.0000 -1.0000 0223668 1595649758.20 151.5476 60.0008 32.0000 1.9484 1.9507 403.4053 403.9778 0.0891 -1.0000 -1.0000 0223730 1595649758.30 151.5076 60.0008 32.0000 1.9481 1.9504 403.4406 404.0128 0.0890 -1.0000 -1.0000 0223824 1595649758.40 151.4255 60.0008 32.0000 1.9482 1.9505 403.6443 404.2184 0.0892 -1.0000 -1.0000 0223887 1595649758.50 151.4255 60.0008 32.0000 1.9494 1.9517 403.4423 404.0154 0.0891 -1.0000 -1.0000 0223965 1595649758.60 151.4255 60.0008 32.0000 1.9487 1.9510 403.4318 404.0044 0.0890 -1.0000 -1.0000 0224027 1595649758.70 151.4255 60.0008 32.0000 1.9481 1.9504 403.5535 404.1265 0.0891 -1.0000 -1.0000 0224090 1595649758.80 151.4255 60.0008 32.0000 1.9490 1.9513 403.5596 404.1328 0.0891 -1.0000 -1.0000 0224152 1595649758.90 151.4457 60.0008 32.0000 1.9486 1.9509 403.4644 404.0372 0.0891 -1.0000 -1.0000 0224230 1595649759.00 151.4457 60.0008 32.0000 1.9492 1.9515 403.4387 404.0111 0.0890 -1.0000 -1.0000 0224293 1595649759.10 151.4457 60.0008 32.0000 1.9488 1.9511 403.5054 404.0778 0.0889 -1.0000 -1.0000 0224355 1595649759.20 151.4457 60.0008 32.0000 1.9477 1.9500 403.5769 404.1496 0.0890 -1.0000 -1.0000 0224433 1595649759.30 151.4457 60.0008 32.0000 1.9484 1.9506 403.5441 404.1172 0.0890 -1.0000 -1.0000 0224496 1595649759.40 151.5150 60.0008 32.0000 1.9490 1.9513 403.3783 403.9505 0.0890 -1.0000 -1.0000 0224668 1595649759.50 151.5257 60.0008 32.0000 1.9489 1.9512 403.4893 404.0619 0.0890 -1.0000 -1.0000 0224746 1595649759.60 151.5257 60.0008 32.0000 1.9489 1.9511 403.4829 404.0561 0.0891 -1.0000 -1.0000 0224808 1595649759.70 151.5257 60.0008 32.0000 1.9488 1.9510 403.4325 404.0061 0.0891 -1.0000 -1.0000 0224871 1595649759.80 151.5257 60.0008 32.0000 1.9489 1.9511 403.4099 403.9825 0.0890 -1.0000 -1.0000 0224933 1595649759.90 151.5257 60.0008 32.0000 1.9475 1.9498 403.5449 404.1174 0.0890 -1.0000 -1.0000 0225167 1595649760.00 151.4419 60.0014 32.0000 1.9479 1.9501 403.6728 404.2446 0.0889 -1.0000 -1.0000 0225246 1595649760.10 151.4419 60.0014 32.0000 1.9494 1.9517 403.4929 404.0661 0.0891 -1.0000 -1.0000 0225308 1595649760.20 151.4419 60.0014 32.0000 1.9486 1.9509 403.3392 403.9108 0.0888 -1.0000 -1.0000 0225371 1595649760.30 151.4419 60.0014 32.0000 1.9480 1.9503 403.4351 404.0068 0.0889 -1.0000 -1.0000 0225433 1595649760.40 151.4419 60.0014 32.0000 1.9493 1.9516 403.5942 404.1664 0.0890 -1.0000 -1.0000 0225667 1595649760.50 151.4419 60.0014 32.0000 1.9483 1.9506 403.6069 404.1789 0.0889 -1.0000 -1.0000 0225730 1595649760.60 151.4419 60.0014 32.0000 1.9485 1.9508 403.5152 404.0883 0.0891 -1.0000 -1.0000 0225808 1595649760.70 151.5704 60.0014 32.0000 1.9495 1.9518 403.5065 404.0795 0.0890 -1.0000 -1.0000 0225855 1595649760.80 151.5704 60.0014 32.0000 1.9486 1.9509 403.6539 404.2261 0.0889 -1.0000 -1.0000 0225933 1595649760.90 151.5704 60.0014 32.0000 1.9486 1.9509 403.6875 404.2601 0.0890 -1.0000 -1.0000 0226167 1595649761.00 151.5704 60.0014 32.0000 1.9491 1.9514 403.4416 404.0145 0.0891 -1.0000 -1.0000 0226230 1595649761.10 151.5704 60.0014 32.0000 1.9491 1.9514 403.5283 404.1015 0.0891 -1.0000 -1.0000 0226292 1595649761.20 151.5214 60.0014 32.0000 1.9486 1.9509 403.5887 404.1619 0.0890 -1.0000 -1.0000 0226370 1595649761.30 151.5214 60.0014 32.0000 1.9483 1.9506 403.5434 404.1157 0.0890 -1.0000 -1.0000 0226433 1595649761.40 151.5214 60.0014 32.0000 1.9483 1.9506 403.4987 404.0719 0.0891 -1.0000 -1.0000 0226870 1595649761.50 151.5214 60.0014 32.0000 1.9488 1.9510 403.4181 403.9889 0.0889 -1.0000 -1.0000 0226948 1595649761.60 151.5214 60.0014 32.0000 1.9484 1.9506 403.5836 404.1567 0.0891 -1.0000 -1.0000 0227011 1595649761.70 151.5214 60.0014 32.0000 1.9478 1.9500 403.6219 404.1944 0.0890 -1.0000 -1.0000 0227073 1595649761.80 151.4944 60.0014 32.0000 1.9482 1.9505 403.6258 404.1989 0.0891 -1.0000 -1.0000 0227151 1595649761.90 151.4944 60.0014 32.0000 1.9486 1.9509 403.3967 403.9693 0.0890 -1.0000 -1.0000 0227339 1595649762.00 151.4944 60.0014 32.0000 1.9482 1.9505 403.5509 404.1241 0.0892 -1.0000 -1.0000 0227417 1595649762.10 151.4944 60.0014 32.0000 1.9481 1.9504 403.5592 404.1312 0.0890 -1.0000 -1.0000 0227479 1595649762.20 151.4944 60.0014 32.0000 1.9487 1.9510 403.5476 404.1206 0.0891 -1.0000 -1.0000 0227526 1595649762.30 151.4966 60.0014 32.0000 1.9490 1.9513 403.4449 404.0176 0.0891 -1.0000 -1.0000 0227604 1595649762.40 151.5546 60.0014 32.0000 1.9487 1.9510 403.4539 404.0268 0.0891 -1.0000 -1.0000 0227855 1595649762.50 151.5546 60.0014 32.0000 1.9479 1.9502 403.5886 404.1610 0.0889 -1.0000 -1.0000 0227917 1595649762.60 151.5546 60.0014 32.0000 1.9482 1.9505 403.6341 404.2068 0.0890 -1.0000 -1.0000 0227980 1595649762.70 151.5546 60.0014 32.0000 1.9488 1.9510 403.4755 404.0481 0.0891 -1.0000 -1.0000 0228042 1595649762.80 151.5546 60.0014 32.0000 1.9485 1.9507 403.4096 403.9822 0.0890 -1.0000 -1.0000 0228104 1595649762.90 151.4791 60.0014 32.0000 1.9482 1.9504 403.4641 404.0362 0.0890 -1.0000 -1.0000 0228183 1595649763.00 151.4791 60.0014 32.0000 1.9487 1.9510 403.6273 404.2005 0.0890 -1.0000 -1.0000 0228417 1595649763.10 151.4791 60.0014 32.0000 1.9486 1.9509 403.4958 404.0678 0.0890 -1.0000 -1.0000 0228479 1595649763.20 151.4791 60.0014 32.0000 1.9492 1.9515 403.4656 404.0383 0.0890 -1.0000 -1.0000 0228557 1595649763.30 151.4791 60.0014 32.0000 1.9486 1.9509 403.5991 404.1712 0.0889 -1.0000 -1.0000 0228620 1595649763.40 151.4796 60.0014 32.0000 1.9478 1.9500 403.5628 404.1350 0.0890 -1.0000 -1.0000 0228682 1595649763.50 151.4803 60.0014 32.0000 1.9493 1.9516 403.5547 404.1283 0.0892 -1.0000 -1.0000 0228745 1595649763.60 151.4803 60.0014 32.0000 1.9490 1.9513 403.4847 404.0582 0.0891 -1.0000 -1.0000 0228807 1595649763.70 151.4803 60.0014 32.0000 1.9479 1.9502 403.5167 404.0902 0.0892 -1.0000 -1.0000 0228870 1595649763.80 151.4803 60.0014 32.0000 1.9480 1.9503 403.5583 404.1319 0.0891 -1.0000 -1.0000 0228948 1595649763.90 151.4803 60.0014 32.0000 1.9480 1.9503 403.5970 404.1699 0.0891 -1.0000 -1.0000 0229010 1595649764.00 151.5636 60.0014 32.0000 1.9483 1.9505 403.5239 404.0972 0.0891 -1.0000 -1.0000 0229151 1595649764.10 151.5636 60.0014 32.0000 1.9483 1.9505 403.5681 404.1413 0.0891 -1.0000 -1.0000 0229213 1595649764.20 151.5636 60.0014 32.0000 1.9485 1.9508 403.6004 404.1731 0.0890 -1.0000 -1.0000 0229276 1595649764.30 151.5636 60.0014 32.0000 1.9487 1.9510 403.6073 404.1802 0.0890 -1.0000 -1.0000 0229354 1595649764.40 151.5636 60.0014 32.0000 1.9485 1.9508 403.5060 404.0782 0.0889 -1.0000 -1.0000 0229416 1595649764.50 151.5091 60.0014 32.0000 1.9485 1.9508 403.4466 404.0197 0.0891 -1.0000 -1.0000 0229479 1595649764.60 151.5001 60.0014 32.0000 1.9475 1.9498 403.6217 404.1947 0.0890 -1.0000 -1.0000 0229541 1595649764.70 151.5001 60.0014 32.0000 1.9481 1.9503 403.6428 404.2152 0.0890 -1.0000 -1.0000 0229604 1595649764.80 151.5001 60.0014 32.0000 1.9487 1.9510 403.5350 404.1085 0.0891 -1.0000 -1.0000 0229667 1595649764.90 151.5001 60.0014 32.0000 1.9488 1.9511 403.4395 404.0117 0.0889 -1.0000 -1.0000 0229745 1595649765.00 151.5001 60.0014 32.0000 1.9483 1.9506 403.6224 404.1949 0.0890 -1.0000 -1.0000 0230135 1595649765.10 151.5041 60.0012 32.0000 1.9480 1.9503 403.6088 404.1814 0.0890 -1.0000 -1.0000 0230197 1595649765.20 151.5072 60.0011 32.0000 1.9481 1.9503 403.5855 404.1592 0.0892 -1.0000 -1.0000 0230276 1595649765.30 151.5072 60.0011 32.0000 1.9489 1.9512 403.4628 404.0359 0.0890 -1.0000 -1.0000 0230338 1595649765.40 151.5072 60.0011 32.0000 1.9484 1.9506 403.5981 404.1706 0.0890 -1.0000 -1.0000 0230401 1595649765.50 151.5072 60.0011 32.0000 1.9484 1.9507 403.5466 404.1192 0.0890 -1.0000 -1.0000 0230479 1595649765.60 151.5072 60.0011 32.0000 1.9485 1.9508 403.4952 404.0678 0.0891 -1.0000 -1.0000 0230541 1595649765.70 151.4880 60.0011 32.0000 1.9484 1.9507 403.4551 404.0278 0.0890 -1.0000 -1.0000 0230604 1595649765.80 151.4880 60.0011 32.0000 1.9485 1.9508 403.5210 404.0939 0.0890 -1.0000 -1.0000 0230666 1595649765.90 151.4880 60.0011 32.0000 1.9477 1.9500 403.6403 404.2131 0.0890 -1.0000 -1.0000 0230729 1595649766.00 151.4880 60.0011 32.0000 1.9481 1.9504 403.6037 404.1757 0.0889 -1.0000 -1.0000 0230932 1595649766.10 151.4880 60.0011 32.0000 1.9490 1.9513 403.4181 403.9903 0.0889 -1.0000 -1.0000 0230994 1595649766.20 151.4727 60.0011 32.0000 1.9492 1.9514 403.4388 404.0103 0.0889 -1.0000 -1.0000 0231057 1595649766.30 151.4705 60.0011 32.0000 1.9480 1.9503 403.5974 404.1706 0.0891 -1.0000 -1.0000 0231135 1595649766.40 151.4705 60.0011 32.0000 1.9485 1.9507 403.5301 404.1032 0.0890 -1.0000 -1.0000 0231197 1595649766.50 151.4705 60.0011 32.0000 1.9491 1.9514 403.4094 403.9820 0.0891 -1.0000 -1.0000 0231588 1595649766.60 151.4705 60.0011 32.0000 1.9489 1.9512 403.5325 404.1049 0.0889 -1.0000 -1.0000 0231666 1595649766.70 151.4719 60.0011 32.0000 1.9489 1.9512 403.6824 404.2552 0.0891 -1.0000 -1.0000 0231729 1595649766.80 151.4787 60.0011 32.0000 1.9495 1.9517 403.5883 404.1619 0.0891 -1.0000 -1.0000 0231791 1595649766.90 151.4787 60.0011 32.0000 1.9490 1.9512 403.4724 404.0447 0.0889 -1.0000 -1.0000 0231854 1595649767.00 151.4787 60.0011 32.0000 1.9484 1.9507 403.4455 404.0166 0.0889 -1.0000 -1.0000 0231916 1595649767.10 151.4787 60.0011 32.0000 1.9476 1.9498 403.4971 404.0703 0.0891 -1.0000 -1.0000 0231979 1595649767.20 151.4787 60.0011 32.0000 1.9487 1.9510 403.6101 404.1818 0.0888 -1.0000 -1.0000 0232057 1595649767.30 151.5225 60.0011 32.0000 1.9484 1.9507 403.5651 404.1385 0.0891 -1.0000 -1.0000 0232119 1595649767.40 151.5225 60.0011 32.0000 1.9495 1.9518 403.4265 403.9994 0.0891 -1.0000 -1.0000 0232182 1595649767.50 151.5225 60.0011 32.0000 1.9486 1.9508 403.6181 404.1904 0.0889 -1.0000 -1.0000 0232259 1595649767.60 151.5225 60.0011 32.0000 1.9483 1.9506 403.6582 404.2316 0.0891 -1.0000 -1.0000 0232400 1595649767.70 151.5225 60.0011 32.0000 1.9481 1.9504 403.5725 404.1456 0.0890 -1.0000 -1.0000 0232463 1595649767.80 151.4625 60.0011 32.0000 1.9486 1.9509 403.4050 403.9780 0.0892 -1.0000 -1.0000 0232541 1595649767.90 151.4536 60.0011 32.0000 1.9484 1.9507 403.5508 404.1246 0.0892 -1.0000 -1.0000 0232603 1595649768.00 151.4536 60.0011 32.0000 1.9476 1.9499 403.6704 404.2436 0.0891 -1.0000 -1.0000 0232666 1595649768.10 151.4536 60.0011 32.0000 1.9478 1.9500 403.6112 404.1837 0.0890 -1.0000 -1.0000 0233728 1595649768.20 151.4536 60.0011 32.0000 1.9489 1.9512 403.5482 404.1203 0.0889 -1.0000 -1.0000 0233775 1595649768.30 151.4558 60.0011 32.0000 1.9491 1.9514 403.4089 403.9809 0.0890 -1.0000 -1.0000 0233869 1595649768.40 151.5107 60.0011 32.0000 1.9486 1.9508 403.6023 404.1753 0.0891 -1.0000 -1.0000 0233931 1595649768.50 151.5107 60.0011 32.0000 1.9482 1.9505 403.5701 404.1434 0.0891 -1.0000 -1.0000 0233993 1595649768.60 151.5107 60.0011 32.0000 1.9485 1.9508 403.5408 404.1135 0.0890 -1.0000 -1.0000 0234072 1595649768.70 151.5107 60.0011 32.0000 1.9480 1.9502 403.5186 404.0916 0.0891 -1.0000 -1.0000 0234134 1595649768.80 151.5107 60.0011 32.0000 1.9485 1.9508 403.5768 404.1501 0.0891 -1.0000 -1.0000 0234197 1595649768.90 151.5107 60.0011 32.0000 1.9491 1.9514 403.4644 404.0370 0.0890 -1.0000 -1.0000 0234275 1595649769.00 151.5107 60.0011 32.0000 1.9485 1.9508 403.4533 404.0256 0.0890 -1.0000 -1.0000 0234337 1595649769.10 151.5107 60.0011 32.0000 1.9485 1.9508 403.5983 404.1709 0.0890 -1.0000 -1.0000 0234572 1595649769.20 151.5107 60.0011 32.0000 1.9485 1.9508 403.6487 404.2233 0.0893 -1.0000 -1.0000 0234650 1595649769.30 151.5107 60.0011 32.0000 1.9484 1.9506 403.4729 404.0465 0.0891 -1.0000 -1.0000 0234712 1595649769.40 151.5080 60.0011 32.0000 1.9484 1.9507 403.4214 403.9938 0.0890 -1.0000 -1.0000 0234775 1595649769.50 151.4929 60.0011 32.0000 1.9483 1.9506 403.4357 404.0097 0.0892 -1.0000 -1.0000 0234837 1595649769.60 151.4929 60.0011 32.0000 1.9484 1.9507 403.5593 404.1323 0.0891 -1.0000 -1.0000 0235071 1595649769.70 151.4929 60.0011 32.0000 1.9478 1.9500 403.5802 404.1540 0.0892 -1.0000 -1.0000 0235134 1595649769.80 151.4929 60.0011 32.0000 1.9488 1.9511 403.4008 403.9737 0.0891 -1.0000 -1.0000 0235212 1595649769.90 151.4929 60.0011 32.0000 1.9493 1.9515 403.5643 404.1369 0.0890 -1.0000 -1.0000 0235274 1595649770.00 151.5826 60.0008 32.0000 1.9485 1.9508 403.6267 404.2000 0.0892 -1.0000 -1.0000 0235353 1595649770.10 151.5841 60.0008 32.0000 1.9486 1.9509 403.5058 404.0790 0.0892 -1.0000 -1.0000 0235415 1595649770.20 151.5841 60.0008 32.0000 1.9495 1.9518 403.3950 403.9690 0.0892 -1.0000 -1.0000 0235478 1595649770.30 151.5841 60.0008 32.0000 1.9491 1.9514 403.4684 404.0406 0.0889 -1.0000 -1.0000 0235540 1595649770.40 151.5841 60.0008 32.0000 1.9487 1.9509 403.5547 404.1272 0.0890 -1.0000 -1.0000 0235602 1595649770.50 151.5841 60.0008 32.0000 1.9471 1.9494 403.5770 404.1503 0.0891 -1.0000 -1.0000 0235665 1595649770.60 151.5841 60.0008 32.0000 1.9489 1.9512 403.4357 404.0083 0.0890 -1.0000 -1.0000 0235743 1595649770.70 151.5175 60.0008 32.0000 1.9483 1.9506 403.4354 404.0075 0.0890 -1.0000 -1.0000 0235806 1595649770.80 151.5175 60.0008 32.0000 1.9480 1.9502 403.5857 404.1587 0.0890 -1.0000 -1.0000 0235868 1595649770.90 151.5175 60.0008 32.0000 1.9486 1.9508 403.5129 404.0856 0.0891 -1.0000 -1.0000 0235946 1595649771.00 151.5175 60.0008 32.0000 1.9490 1.9513 403.4135 403.9865 0.0891 -1.0000 -1.0000 0236009 1595649771.10 151.5175 60.0008 32.0000 1.9485 1.9508 403.5460 404.1184 0.0890 -1.0000 -1.0000 0236071 1595649771.20 151.5175 60.0008 32.0000 1.9480 1.9503 403.5883 404.1618 0.0891 -1.0000 -1.0000 0236149 1595649771.30 151.5270 60.0008 32.0000 1.9487 1.9510 403.3999 403.9730 0.0891 -1.0000 -1.0000 0236212 1595649771.40 151.5270 60.0008 32.0000 1.9486 1.9509 403.4253 403.9977 0.0890 -1.0000 -1.0000 0236274 1595649771.50 151.5270 60.0008 32.0000 1.9491 1.9514 403.4746 404.0479 0.0891 -1.0000 -1.0000 0236353 1595649771.60 151.5270 60.0008 32.0000 1.9477 1.9500 403.6214 404.1940 0.0889 -1.0000 -1.0000 0236415 1595649771.70 151.5270 60.0008 32.0000 1.9487 1.9510 403.5230 404.0962 0.0891 -1.0000 -1.0000 0236696 1595649771.80 151.5337 60.0008 32.0000 1.9482 1.9504 403.4894 404.0621 0.0890 -1.0000 -1.0000 0236774 1595649771.90 151.5365 60.0008 32.0000 1.9485 1.9507 403.3530 403.9255 0.0891 -1.0000 -1.0000 0236837 1595649772.00 151.5365 60.0008 32.0000 1.9484 1.9506 403.5188 404.0916 0.0890 -1.0000 -1.0000 0236899 1595649772.10 151.5365 60.0008 32.0000 1.9484 1.9507 403.5189 404.0919 0.0891 -1.0000 -1.0000 0236962 1595649772.20 151.5365 60.0008 32.0000 1.9488 1.9511 403.4025 403.9752 0.0890 -1.0000 -1.0000 0237149 1595649772.30 151.5365 60.0008 32.0000 1.9478 1.9501 403.4993 404.0724 0.0891 -1.0000 -1.0000 0237211 1595649772.40 151.4957 60.0008 32.0000 1.9483 1.9506 403.5826 404.1551 0.0890 -1.0000 -1.0000 0237274 1595649772.50 151.4957 60.0008 32.0000 1.9480 1.9503 403.5577 404.1307 0.0891 -1.0000 -1.0000 0237336 1595649772.60 151.4957 60.0008 32.0000 1.9488 1.9511 403.5632 404.1358 0.0890 -1.0000 -1.0000 0237415 1595649772.70 151.4957 60.0008 32.0000 1.9489 1.9512 403.4668 404.0389 0.0889 -1.0000 -1.0000 0237946 1595649772.80 151.4957 60.0008 32.0000 1.9479 1.9502 403.5012 404.0738 0.0891 -1.0000 -1.0000 0238008 1595649772.90 151.5273 60.0008 32.0000 1.9484 1.9507 403.6578 404.2308 0.0890 -1.0000 -1.0000 0238071 1595649773.00 151.5273 60.0008 32.0000 1.9484 1.9507 403.6580 404.2306 0.0890 -1.0000 -1.0000 0238133 1595649773.10 151.5273 60.0008 32.0000 1.9498 1.9521 403.5250 404.0970 0.0889 -1.0000 -1.0000 0238196 1595649773.20 151.5273 60.0008 32.0000 1.9488 1.9511 403.5788 404.1516 0.0890 -1.0000 -1.0000 0238430 1595649773.30 151.5273 60.0008 32.0000 1.9483 1.9506 403.5940 404.1664 0.0890 -1.0000 -1.0000 0238492 1595649773.40 151.5273 60.0008 32.0000 1.9485 1.9508 403.7223 404.2965 0.0893 -1.0000 -1.0000 0238555 1595649773.50 151.5273 60.0008 32.0000 1.9489 1.9512 403.5355 404.1079 0.0890 -1.0000 -1.0000 0238633 1595649773.60 151.5273 60.0008 32.0000 1.9497 1.9519 403.4149 403.9871 0.0890 -1.0000 -1.0000 0238695 1595649773.70 151.5273 60.0008 32.0000 1.9487 1.9510 403.5128 404.0851 0.0890 -1.0000 -1.0000 0238758 1595649773.80 151.5273 60.0008 32.0000 1.9484 1.9507 403.6419 404.2150 0.0890 -1.0000 -1.0000 0238945 1595649773.90 151.5273 60.0008 32.0000 1.9491 1.9513 403.5898 404.1625 0.0890 -1.0000 -1.0000 0239008 1595649774.00 151.5665 60.0008 32.0000 1.9491 1.9513 403.4148 403.9873 0.0890 -1.0000 -1.0000 0239086 1595649774.10 151.5665 60.0008 32.0000 1.9490 1.9513 403.4649 404.0379 0.0891 -1.0000 -1.0000 0239149 1595649774.20 151.5184 60.0008 32.0000 1.9485 1.9507 403.6031 404.1762 0.0889 -1.0000 -1.0000 0239211 1595649774.30 151.5184 60.0008 32.0000 1.9480 1.9503 403.5248 404.0971 0.0891 -1.0000 -1.0000 0239445 1595649774.40 151.5184 60.0008 32.0000 1.9489 1.9511 403.4601 404.0326 0.0890 -1.0000 -1.0000 0239508 1595649774.50 151.4818 60.0008 32.0000 1.9489 1.9511 403.5672 404.1384 0.0889 -1.0000 -1.0000 0239570 1595649774.60 151.4736 60.0008 32.0000 1.9486 1.9509 403.6465 404.2195 0.0890 -1.0000 -1.0000 0239648 1595649774.70 151.4736 60.0008 32.0000 1.9486 1.9509 403.4397 404.0124 0.0890 -1.0000 -1.0000 0239711 1595649774.80 151.4736 60.0008 32.0000 1.9488 1.9511 403.4374 404.0104 0.0891 -1.0000 -1.0000 0239930 1595649774.90 151.4736 60.0008 32.0000 1.9488 1.9511 403.4909 404.0636 0.0890 -1.0000 -1.0000 0240008 1595649775.00 151.4736 60.0008 32.0000 1.9486 1.9509 403.6112 404.1845 0.0891 -1.0000 -1.0000 0240070 1595649775.10 151.5436 60.0014 32.0000 1.9484 1.9507 403.6116 404.1857 0.0892 -1.0000 -1.0000 0240133 1595649775.20 151.5436 60.0014 32.0000 1.9488 1.9510 403.4563 404.0289 0.0890 -1.0000 -1.0000 0240211 1595649775.30 151.5436 60.0014 32.0000 1.9485 1.9508 403.4394 404.0119 0.0890 -1.0000 -1.0000 0240492 1595649775.40 151.5436 60.0014 32.0000 1.9482 1.9505 403.4990 404.0701 0.0888 -1.0000 -1.0000 0240555 1595649775.50 151.5436 60.0014 32.0000 1.9491 1.9514 403.5221 404.0942 0.0889 -1.0000 -1.0000 0240633 1595649775.60 151.4672 60.0014 32.0000 1.9489 1.9512 403.4539 404.0270 0.0892 -1.0000 -1.0000 0240695 1595649775.70 151.4549 60.0014 32.0000 1.9481 1.9504 403.6311 404.2040 0.0890 -1.0000 -1.0000 0240758 1595649775.80 151.4549 60.0014 32.0000 1.9476 1.9498 403.5882 404.1612 0.0890 -1.0000 -1.0000 0240945 1595649775.90 151.4549 60.0014 32.0000 1.9478 1.9501 403.4911 404.0629 0.0888 -1.0000 -1.0000 0241007 1595649776.00 151.4549 60.0014 32.0000 1.9487 1.9510 403.4350 404.0085 0.0891 -1.0000 -1.0000 0241070 1595649776.10 151.4624 60.0014 32.0000 1.9489 1.9512 403.5188 404.0907 0.0890 -1.0000 -1.0000 0241132 1595649776.20 151.5011 60.0014 32.0000 1.9481 1.9504 403.6387 404.2112 0.0890 -1.0000 -1.0000 0241195 1595649776.30 151.5011 60.0014 32.0000 1.9487 1.9510 403.5708 404.1444 0.0892 -1.0000 -1.0000 0241648 1595649776.40 151.5011 60.0014 32.0000 1.9496 1.9519 403.4806 404.0535 0.0891 -1.0000 -1.0000 0241710 1595649776.50 151.5011 60.0014 32.0000 1.9485 1.9507 403.4352 404.0077 0.0890 -1.0000 -1.0000 0241773 1595649776.60 151.5011 60.0014 32.0000 1.9486 1.9509 403.5719 404.1440 0.0889 -1.0000 -1.0000 0241836 1595649776.70 151.5011 60.0014 32.0000 1.9488 1.9511 403.5419 404.1147 0.0891 -1.0000 -1.0000 0241898 1595649776.80 151.5011 60.0014 32.0000 1.9480 1.9503 403.4727 404.0458 0.0890 -1.0000 -1.0000 0242086 1595649776.90 151.5125 60.0014 32.0000 1.9487 1.9509 403.5265 404.0982 0.0889 -1.0000 -1.0000 0242164 1595649777.00 151.5318 60.0014 32.0000 1.9483 1.9506 403.5852 404.1585 0.0891 -1.0000 -1.0000 0242226 1595649777.10 151.5318 60.0014 32.0000 1.9485 1.9508 403.5100 404.0826 0.0890 -1.0000 -1.0000 0242289 1595649777.20 151.5318 60.0014 32.0000 1.9489 1.9512 403.4635 404.0359 0.0890 -1.0000 -1.0000 0242367 1595649777.30 151.5318 60.0014 32.0000 1.9488 1.9511 403.4751 404.0467 0.0889 -1.0000 -1.0000 0242648 1595649777.40 151.5318 60.0014 32.0000 1.9476 1.9498 403.6097 404.1827 0.0891 -1.0000 -1.0000 0242710 1595649777.50 151.4665 60.0014 32.0000 1.9476 1.9499 403.5656 404.1388 0.0891 -1.0000 -1.0000 0242788 1595649777.60 151.4665 60.0014 32.0000 1.9483 1.9505 403.5522 404.1257 0.0890 -1.0000 -1.0000 0242851 1595649777.70 151.4665 60.0014 32.0000 1.9492 1.9515 403.5124 404.0848 0.0891 -1.0000 -1.0000 0242913 1595649777.80 151.5406 60.0014 32.0000 1.9480 1.9503 403.5835 404.1572 0.0892 -1.0000 -1.0000 0243101 1595649777.90 151.5406 60.0014 32.0000 1.9478 1.9501 403.5533 404.1272 0.0891 -1.0000 -1.0000 0243163 1595649778.00 151.5406 60.0014 32.0000 1.9490 1.9512 403.4457 404.0179 0.0890 -1.0000 -1.0000 0243226 1595649778.10 151.5406 60.0014 32.0000 1.9490 1.9513 403.4397 404.0126 0.0891 -1.0000 -1.0000 0243288 1595649778.20 151.5406 60.0014 32.0000 1.9481 1.9503 403.5892 404.1612 0.0890 -1.0000 -1.0000 0243413 1595649778.30 151.5383 60.0014 32.0000 1.9488 1.9511 403.5533 404.1270 0.0891 -1.0000 -1.0000 0243491 1595649778.40 151.5275 60.0014 32.0000 1.9478 1.9501 403.5747 404.1478 0.0891 -1.0000 -1.0000 0243616 1595649778.50 151.5275 60.0014 32.0000 1.9492 1.9515 403.3708 403.9433 0.0890 -1.0000 -1.0000 0243679 1595649778.60 151.5275 60.0014 32.0000 1.9481 1.9504 403.4617 404.0349 0.0891 -1.0000 -1.0000 0243757 1595649778.70 151.5275 60.0014 32.0000 1.9479 1.9502 403.6010 404.1746 0.0891 -1.0000 -1.0000 0243820 1595649778.80 151.5275 60.0014 32.0000 1.9475 1.9498 403.5963 404.1701 0.0891 -1.0000 -1.0000 0243882 1595649778.90 151.4674 60.0014 32.0000 1.9481 1.9504 403.3865 403.9590 0.0889 -1.0000 -1.0000 0244116 1595649779.00 151.4674 60.0014 32.0000 1.9480 1.9503 403.5979 404.1698 0.0889 -1.0000 -1.0000 0244179 1595649779.10 151.4674 60.0014 32.0000 1.9481 1.9503 403.6289 404.2016 0.0890 -1.0000 -1.0000 0244241 1595649779.20 151.4674 60.0014 32.0000 1.9486 1.9509 403.5119 404.0851 0.0891 -1.0000 -1.0000 0244319 1595649779.30 151.4674 60.0014 32.0000 1.9486 1.9509 403.4364 404.0098 0.0892 -1.0000 -1.0000 0244382 1595649779.40 151.5209 60.0014 32.0000 1.9487 1.9510 403.5344 404.1082 0.0892 -1.0000 -1.0000 0244616 1595649779.50 151.5291 60.0014 32.0000 1.9485 1.9508 403.5972 404.1697 0.0890 -1.0000 -1.0000 0244694 1595649779.60 151.5291 60.0014 32.0000 1.9483 1.9506 403.4444 404.0171 0.0890 -1.0000 -1.0000 0244757 1595649779.70 151.5291 60.0014 32.0000 1.9488 1.9511 403.3309 403.9037 0.0892 -1.0000 -1.0000 0244819 1595649779.80 151.5291 60.0014 32.0000 1.9486 1.9509 403.6004 404.1743 0.0892 -1.0000 -1.0000 0244882 1595649779.90 151.5291 60.0014 32.0000 1.9484 1.9507 403.5967 404.1698 0.0891 -1.0000 -1.0000 0245679 1595649780.00 151.5291 60.0014 32.0000 1.9480 1.9502 403.5184 404.0910 0.0890 -1.0000 -1.0000 0245756 1595649780.10 151.5291 60.0014 32.0000 1.9482 1.9505 403.4738 404.0458 0.0889 -1.0000 -1.0000 0245819 1595649780.20 151.5291 60.0014 32.0000 1.9482 1.9505 403.5866 404.1596 0.0891 -1.0000 -1.0000 0245897 1595649780.30 151.5291 60.0014 32.0000 1.9485 1.9508 403.5774 404.1507 0.0891 -1.0000 -1.0000 0245959 1595649780.40 151.5291 60.0014 32.0000 1.9490 1.9513 403.4456 404.0189 0.0892 -1.0000 -1.0000 0246022 1595649780.50 151.5446 60.0009 32.0000 1.9484 1.9507 403.3389 403.9112 0.0890 -1.0000 -1.0000 0246085 1595649780.60 151.5446 60.0009 32.0000 1.9479 1.9502 403.4925 404.0649 0.0890 -1.0000 -1.0000 0246163 1595649780.70 151.5446 60.0009 32.0000 1.9478 1.9500 403.6218 404.1944 0.0890 -1.0000 -1.0000 0246225 1595649780.80 151.4568 60.0009 32.0000 1.9485 1.9508 403.4760 404.0498 0.0892 -1.0000 -1.0000 0246288 1595649780.90 151.4568 60.0009 32.0000 1.9496 1.9519 403.4212 403.9943 0.0891 -1.0000 -1.0000 0246366 1595649781.00 151.4568 60.0009 32.0000 1.9483 1.9506 403.4886 404.0621 0.0892 -1.0000 -1.0000 0246428 1595649781.10 151.4568 60.0009 32.0000 1.9479 1.9501 403.5042 404.0771 0.0890 -1.0000 -1.0000 0246491 1595649781.20 151.4568 60.0009 32.0000 1.9490 1.9513 403.4374 404.0096 0.0890 -1.0000 -1.0000 0246553 1595649781.30 151.5308 60.0009 32.0000 1.9494 1.9516 403.4432 404.0158 0.0891 -1.0000 -1.0000 0246616 1595649781.40 151.5473 60.0009 32.0000 1.9485 1.9507 403.5344 404.1071 0.0890 -1.0000 -1.0000 0246678 1595649781.50 151.5473 60.0009 32.0000 1.9484 1.9507 403.6145 404.1882 0.0892 -1.0000 -1.0000 0246756 1595649781.60 151.4805 60.0009 32.0000 1.9485 1.9508 403.4786 404.0522 0.0892 -1.0000 -1.0000 0246819 1595649781.70 151.4805 60.0009 32.0000 1.9489 1.9511 403.3447 403.9162 0.0889 -1.0000 -1.0000 0246881 1595649781.80 151.4805 60.0009 32.0000 1.9497 1.9520 403.4555 404.0288 0.0891 -1.0000 -1.0000 0246959 1595649781.90 151.4805 60.0009 32.0000 1.9479 1.9501 403.6223 404.1955 0.0891 -1.0000 -1.0000 0247022 1595649782.00 151.4805 60.0009 32.0000 1.9480 1.9503 403.5904 404.1636 0.0891 -1.0000 -1.0000 0247084 1595649782.10 151.4805 60.0009 32.0000 1.9487 1.9510 403.3653 403.9379 0.0890 -1.0000 -1.0000 0247147 1595649782.20 151.4805 60.0009 32.0000 1.9486 1.9509 403.3835 403.9560 0.0891 -1.0000 -1.0000 0247209 1595649782.30 151.4805 60.0009 32.0000 1.9490 1.9512 403.5043 404.0776 0.0891 -1.0000 -1.0000 0247287 1595649782.40 151.4805 60.0009 32.0000 1.9490 1.9513 403.5112 404.0832 0.0889 -1.0000 -1.0000 0247459 1595649782.50 151.4805 60.0009 32.0000 1.9491 1.9514 403.3674 403.9397 0.0890 -1.0000 -1.0000 0247522 1595649782.60 151.4911 60.0009 32.0000 1.9492 1.9515 403.4454 404.0183 0.0891 -1.0000 -1.0000 0247600 1595649782.70 151.5737 60.0009 32.0000 1.9484 1.9507 403.5796 404.1518 0.0890 -1.0000 -1.0000 0247662 1595649782.80 151.5737 60.0009 32.0000 1.9489 1.9512 403.5762 404.1493 0.0891 -1.0000 -1.0000 0247725 1595649782.90 151.5737 60.0009 32.0000 1.9493 1.9516 403.4660 404.0393 0.0891 -1.0000 -1.0000 0247803 1595649783.00 151.5737 60.0009 32.0000 1.9488 1.9510 403.4082 403.9810 0.0891 -1.0000 -1.0000 0247928 1595649783.10 151.5737 60.0009 32.0000 1.9482 1.9505 403.5875 404.1607 0.0891 -1.0000 -1.0000 0247991 1595649783.20 151.5737 60.0009 32.0000 1.9482 1.9505 403.4940 404.0666 0.0890 -1.0000 -1.0000 0248053 1595649783.30 151.5737 60.0009 32.0000 1.9484 1.9507 403.4153 403.9893 0.0892 -1.0000 -1.0000 0248115 1595649783.40 151.5737 60.0009 32.0000 1.9493 1.9516 403.4575 404.0312 0.0892 -1.0000 -1.0000 0248193 1595649783.50 151.5737 60.0009 32.0000 1.9482 1.9505 403.6146 404.1882 0.0891 -1.0000 -1.0000 0248881 1595649783.60 151.5737 60.0009 32.0000 1.9485 1.9508 403.5553 404.1308 0.0894 -1.0000 -1.0000 0248943 1595649783.70 151.5737 60.0009 32.0000 1.9489 1.9512 403.4467 404.0201 0.0892 -1.0000 -1.0000 0249006 1595649783.80 151.5093 60.0009 32.0000 1.9489 1.9512 403.3889 403.9619 0.0890 -1.0000 -1.0000 0249068 1595649783.90 151.5161 60.0009 32.0000 1.9492 1.9515 403.5311 404.1033 0.0890 -1.0000 -1.0000 0249131 1595649784.00 151.5161 60.0009 32.0000 1.9488 1.9511 403.6304 404.2034 0.0890 -1.0000 -1.0000 0249381 1595649784.10 151.5161 60.0009 32.0000 1.9483 1.9506 403.6477 404.2212 0.0891 -1.0000 -1.0000 0249443 1595649784.20 151.5161 60.0009 32.0000 1.9486 1.9509 403.3688 403.9409 0.0890 -1.0000 -1.0000 0249505 1595649784.30 151.5163 60.0009 32.0000 1.9491 1.9513 403.4314 404.0041 0.0891 -1.0000 -1.0000 0249568 1595649784.40 151.5163 60.0009 32.0000 1.9482 1.9505 403.5103 404.0837 0.0891 -1.0000 -1.0000 0249630 1595649784.50 151.5163 60.0009 32.0000 1.9482 1.9505 403.6463 404.2189 0.0890 -1.0000 -1.0000 0249693 1595649784.60 151.5163 60.0009 32.0000 1.9487 1.9510 403.3971 403.9696 0.0891 -1.0000 -1.0000 0249771 1595649784.70 151.5163 60.0009 32.0000 1.9486 1.9508 403.5450 404.1182 0.0891 -1.0000 -1.0000 0249834 1595649784.80 151.4925 60.0013 32.0000 1.9476 1.9499 403.5013 404.0747 0.0891 -1.0000 -1.0000 0249896 1595649784.90 151.4965 60.0013 32.0000 1.9481 1.9504 403.4297 404.0032 0.0892 -1.0000 -1.0000 0249974 1595649785.00 151.4965 60.0013 32.0000 1.9489 1.9511 403.4655 404.0390 0.0891 -1.0000 -1.0000 0250208 1595649785.10 151.4965 60.0013 32.0000 1.9479 1.9501 403.4758 404.0475 0.0888 -1.0000 -1.0000 0250271 1595649785.20 151.4965 60.0013 32.0000 1.9476 1.9499 403.5833 404.1553 0.0889 -1.0000 -1.0000 0250334 1595649785.30 151.4965 60.0013 32.0000 1.9475 1.9497 403.5321 404.1048 0.0890 -1.0000 -1.0000 0250396 1595649785.40 151.4660 60.0013 32.0000 1.9485 1.9507 403.4951 404.0676 0.0890 -1.0000 -1.0000 0250458 1595649785.50 151.4624 60.0013 32.0000 1.9488 1.9511 403.3884 403.9606 0.0889 -1.0000 -1.0000 0250677 1595649785.60 151.4624 60.0013 32.0000 1.9495 1.9518 403.4637 404.0363 0.0891 -1.0000 -1.0000 0250740 1595649785.70 151.4624 60.0013 32.0000 1.9487 1.9510 403.5373 404.1112 0.0892 -1.0000 -1.0000 0250802 1595649785.80 151.4624 60.0013 32.0000 1.9485 1.9507 403.4688 404.0424 0.0891 -1.0000 -1.0000 0250880 1595649785.90 151.4624 60.0013 32.0000 1.9488 1.9511 403.3794 403.9529 0.0892 -1.0000 -1.0000 0250943 1595649786.00 151.5802 60.0013 32.0000 1.9491 1.9514 403.4204 403.9940 0.0891 -1.0000 -1.0000 0251677 1595649786.10 151.5802 60.0013 32.0000 1.9485 1.9508 403.5243 404.0975 0.0892 -1.0000 -1.0000 0251740 1595649786.20 151.5802 60.0013 32.0000 1.9485 1.9508 403.6452 404.2194 0.0892 -1.0000 -1.0000 0251802 1595649786.30 151.5802 60.0013 32.0000 1.9486 1.9509 403.5759 404.1488 0.0890 -1.0000 -1.0000 0251880 1595649786.40 151.5802 60.0013 32.0000 1.9488 1.9511 403.4659 404.0384 0.0890 -1.0000 -1.0000 0251943 1595649786.50 151.5802 60.0013 32.0000 1.9483 1.9505 403.5536 404.1266 0.0891 -1.0000 -1.0000 0252114 1595649786.60 151.5802 60.0013 32.0000 1.9487 1.9510 403.5490 404.1230 0.0892 -1.0000 -1.0000 0252192 1595649786.70 151.5802 60.0013 32.0000 1.9477 1.9500 403.4646 404.0375 0.0891 -1.0000 -1.0000 0252255 1595649786.80 151.5205 60.0013 32.0000 1.9483 1.9505 403.4881 404.0606 0.0889 -1.0000 -1.0000 0252317 1595649786.90 151.5102 60.0013 32.0000 1.9474 1.9497 403.5806 404.1527 0.0889 -1.0000 -1.0000 0252380 1595649787.00 151.5102 60.0013 32.0000 1.9482 1.9505 403.6148 404.1892 0.0893 -1.0000 -1.0000 0252443 1595649787.10 151.5102 60.0013 32.0000 1.9487 1.9509 403.4641 404.0382 0.0892 -1.0000 -1.0000 0252505 1595649787.20 151.4405 60.0013 32.0000 1.9487 1.9510 403.3905 403.9639 0.0892 -1.0000 -1.0000 0252583 1595649787.30 151.4319 60.0013 32.0000 1.9483 1.9506 403.5620 404.1360 0.0892 -1.0000 -1.0000 0252645 1595649787.40 151.4319 60.0013 32.0000 1.9476 1.9498 403.5734 404.1466 0.0891 -1.0000 -1.0000 0252708 1595649787.50 151.4319 60.0013 32.0000 1.9483 1.9506 403.4444 404.0170 0.0890 -1.0000 -1.0000 0252786 1595649787.60 151.4675 60.0013 32.0000 1.9494 1.9517 403.3989 403.9717 0.0891 -1.0000 -1.0000 0252848 1595649787.70 151.4675 60.0013 32.0000 1.9485 1.9508 403.5231 404.0963 0.0891 -1.0000 -1.0000 0252911 1595649787.80 151.4675 60.0013 32.0000 1.9481 1.9504 403.6226 404.1960 0.0891 -1.0000 -1.0000 0252973 1595649787.90 151.4675 60.0013 32.0000 1.9480 1.9503 403.4629 404.0354 0.0890 -1.0000 -1.0000 0253036 1595649788.00 151.4675 60.0013 32.0000 1.9490 1.9513 403.4000 403.9724 0.0890 -1.0000 -1.0000 0253114 1595649788.10 151.4675 60.0013 32.0000 1.9482 1.9505 403.5678 404.1402 0.0889 -1.0000 -1.0000 0253177 1595649788.20 151.4675 60.0013 32.0000 1.9481 1.9504 403.6315 404.2041 0.0890 -1.0000 -1.0000 0253239 1595649788.30 151.4675 60.0013 32.0000 1.9492 1.9515 403.4363 404.0094 0.0891 -1.0000 -1.0000 0253317 1595649788.40 151.4675 60.0013 32.0000 1.9483 1.9505 403.4564 404.0296 0.0892 -1.0000 -1.0000 0253380 1595649788.50 151.4675 60.0013 32.0000 1.9482 1.9504 403.4380 404.0102 0.0890 -1.0000 -1.0000 0253442 1595649788.60 151.4675 60.0013 32.0000 1.9483 1.9506 403.5353 404.1088 0.0891 -1.0000 -1.0000 0253677 1595649788.70 151.4675 60.0013 32.0000 1.9489 1.9512 403.5726 404.1451 0.0889 -1.0000 -1.0000 0253739 1595649788.80 151.4675 60.0013 32.0000 1.9486 1.9508 403.3561 403.9286 0.0891 -1.0000 -1.0000 0253801 1595649788.90 151.4762 60.0013 32.0000 1.9488 1.9511 403.4087 403.9812 0.0889 -1.0000 -1.0000 0253880 1595649789.00 151.4762 60.0013 32.0000 1.9483 1.9506 403.3713 403.9433 0.0890 -1.0000 -1.0000 0253942 1595649789.10 151.4762 60.0013 32.0000 1.9487 1.9510 403.5534 404.1274 0.0891 -1.0000 -1.0000 0254614 1595649789.20 151.4762 60.0013 32.0000 1.9488 1.9510 403.4733 404.0461 0.0891 -1.0000 -1.0000 0254692 1595649789.30 151.4762 60.0013 32.0000 1.9487 1.9510 403.4437 404.0169 0.0891 -1.0000 -1.0000 0254754 1595649789.40 151.4762 60.0013 32.0000 1.9490 1.9513 403.6105 404.1827 0.0890 -1.0000 -1.0000 0254817 1595649789.50 151.4762 60.0013 32.0000 1.9483 1.9506 403.5535 404.1272 0.0892 -1.0000 -1.0000 0254879 1595649789.60 151.5686 60.0013 32.0000 1.9487 1.9510 403.4749 404.0481 0.0891 -1.0000 -1.0000 0254942 1595649789.70 151.5699 60.0013 32.0000 1.9483 1.9506 403.4026 403.9753 0.0890 -1.0000 -1.0000 0255004 1595649789.80 151.5699 60.0013 32.0000 1.9481 1.9504 403.4369 404.0092 0.0890 -1.0000 -1.0000 0255082 1595649789.90 151.4708 60.0008 32.0000 1.9483 1.9505 403.5819 404.1550 0.0891 -1.0000 -1.0000 0255145 1595649790.00 151.4708 60.0008 32.0000 1.9482 1.9504 403.5304 404.1053 0.0893 -1.0000 -1.0000 0255223 1595649790.10 151.4708 60.0008 32.0000 1.9484 1.9507 403.4426 404.0155 0.0891 -1.0000 -1.0000 0255442 1595649790.20 151.4708 60.0008 32.0000 1.9483 1.9506 403.4772 404.0501 0.0890 -1.0000 -1.0000 0255504 1595649790.30 151.4708 60.0008 32.0000 1.9482 1.9505 403.5760 404.1490 0.0891 -1.0000 -1.0000 0255582 1595649790.40 151.5225 60.0008 32.0000 1.9483 1.9505 403.5805 404.1544 0.0892 -1.0000 -1.0000 0255645 1595649790.50 151.5240 60.0008 32.0000 1.9487 1.9510 403.4700 404.0438 0.0892 -1.0000 -1.0000 0255707 1595649790.60 151.5240 60.0008 32.0000 1.9482 1.9505 403.4604 404.0327 0.0890 -1.0000 -1.0000 0255942 1595649790.70 151.5240 60.0008 32.0000 1.9483 1.9506 403.4718 404.0447 0.0891 -1.0000 -1.0000 0256004 1595649790.80 151.5240 60.0008 32.0000 1.9483 1.9506 403.6088 404.1829 0.0893 -1.0000 -1.0000 0256066 1595649790.90 151.5267 60.0008 32.0000 1.9487 1.9510 403.4371 404.0110 0.0892 -1.0000 -1.0000 0256145 1595649791.00 151.5390 60.0008 32.0000 1.9480 1.9503 403.3410 403.9140 0.0891 -1.0000 -1.0000 0256207 1595649791.10 151.5390 60.0008 32.0000 1.9485 1.9508 403.4084 403.9817 0.0891 -1.0000 -1.0000 0256270 1595649791.20 151.5390 60.0008 32.0000 1.9476 1.9499 403.5588 404.1317 0.0891 -1.0000 -1.0000 0256348 1595649791.30 151.5390 60.0008 32.0000 1.9477 1.9500 403.4805 404.0535 0.0890 -1.0000 -1.0000 0256410 1595649791.40 151.5390 60.0008 32.0000 1.9483 1.9506 403.3920 403.9637 0.0889 -1.0000 -1.0000 0256473 1595649791.50 151.4504 60.0008 32.0000 1.9480 1.9503 403.4158 403.9890 0.0891 -1.0000 -1.0000 0256551 1595649791.60 151.4504 60.0008 32.0000 1.9471 1.9493 403.5246 404.0977 0.0891 -1.0000 -1.0000 0256613 1595649791.70 151.4504 60.0008 32.0000 1.9482 1.9505 403.4735 404.0474 0.0892 -1.0000 -1.0000 0256832 1595649791.80 151.4504 60.0008 32.0000 1.9491 1.9514 403.3925 403.9656 0.0891 -1.0000 -1.0000 0256910 1595649791.90 151.4504 60.0008 32.0000 1.9494 1.9517 403.4613 404.0348 0.0892 -1.0000 -1.0000 0256973 1595649792.00 151.5384 60.0008 32.0000 1.9479 1.9502 403.5166 404.0896 0.0890 -1.0000 -1.0000 0257035 1595649792.10 151.5500 60.0008 32.0000 1.9482 1.9505 403.4976 404.0713 0.0892 -1.0000 -1.0000 0257097 1595649792.20 151.5500 60.0008 32.0000 1.9486 1.9509 403.4559 404.0300 0.0892 -1.0000 -1.0000 0257488 1595649792.30 151.5500 60.0008 32.0000 1.9493 1.9516 403.3861 403.9594 0.0891 -1.0000 -1.0000 0257550 1595649792.40 151.5500 60.0008 32.0000 1.9484 1.9507 403.5077 404.0816 0.0892 -1.0000 -1.0000 0257613 1595649792.50 151.5516 60.0008 32.0000 1.9486 1.9508 403.5588 404.1314 0.0891 -1.0000 -1.0000 0257676 1595649792.60 151.5740 60.0008 32.0000 1.9488 1.9510 403.4275 404.0010 0.0891 -1.0000 -1.0000 0257754 1595649792.70 151.5740 60.0008 32.0000 1.9488 1.9510 403.4186 403.9918 0.0891 -1.0000 -1.0000 0257941 1595649792.80 151.5740 60.0008 32.0000 1.9481 1.9503 403.6700 404.2434 0.0890 -1.0000 -1.0000 0257988 1595649792.90 151.5740 60.0008 32.0000 1.9489 1.9511 403.5407 404.1125 0.0889 -1.0000 -1.0000 0258066 1595649793.00 151.5740 60.0008 32.0000 1.9484 1.9507 403.5105 404.0827 0.0890 -1.0000 -1.0000 0258129 1595649793.10 151.5069 60.0008 32.0000 1.9485 1.9508 403.3427 403.9155 0.0891 -1.0000 -1.0000 0258191 1595649793.20 151.5069 60.0008 32.0000 1.9490 1.9513 403.4530 404.0259 0.0891 -1.0000 -1.0000 0258691 1595649793.30 151.5069 60.0008 32.0000 1.9482 1.9505 403.5788 404.1529 0.0893 -1.0000 -1.0000 0258753 1595649793.40 151.5069 60.0008 32.0000 1.9488 1.9511 403.6717 404.2454 0.0892 -1.0000 -1.0000 0258816 1595649793.50 151.5069 60.0008 32.0000 1.9486 1.9508 403.4814 404.0551 0.0892 -1.0000 -1.0000 0258894 1595649793.60 151.5056 60.0008 32.0000 1.9484 1.9506 403.5521 404.1253 0.0891 -1.0000 -1.0000 0258956 1595649793.70 151.5034 60.0008 32.0000 1.9477 1.9500 403.5308 404.1034 0.0891 -1.0000 -1.0000 0259175 1595649793.80 151.5034 60.0008 32.0000 1.9477 1.9500 403.5690 404.1425 0.0892 -1.0000 -1.0000 0259253 1595649793.90 151.5034 60.0008 32.0000 1.9485 1.9508 403.4805 404.0535 0.0891 -1.0000 -1.0000 0259316 1595649794.00 151.5034 60.0008 32.0000 1.9483 1.9506 403.3960 403.9692 0.0891 -1.0000 -1.0000 0259394 1595649794.10 151.5034 60.0008 32.0000 1.9482 1.9504 403.5235 404.0963 0.0890 -1.0000 -1.0000 0259456 1595649794.20 151.5464 60.0008 32.0000 1.9478 1.9501 403.5771 404.1496 0.0890 -1.0000 -1.0000 0259581 1595649794.30 151.5464 60.0008 32.0000 1.9489 1.9512 403.4994 404.0735 0.0893 -1.0000 -1.0000 0259659 1595649794.40 151.5464 60.0008 32.0000 1.9487 1.9510 403.3630 403.9369 0.0892 -1.0000 -1.0000 0259706 1595649794.50 151.5464 60.0008 32.0000 1.9480 1.9503 403.3710 403.9439 0.0891 -1.0000 -1.0000 0259785 1595649794.60 151.5464 60.0008 32.0000 1.9479 1.9502 403.4519 404.0250 0.0891 -1.0000 -1.0000 0259847 1595649794.70 151.5353 60.0008 32.0000 1.9478 1.9501 403.3984 403.9709 0.0890 -1.0000 -1.0000 0300097 1595649794.80 151.5051 60.0008 32.0000 1.9489 1.9511 403.3000 403.8725 0.0891 -1.0000 -1.0000 0300159 1595649794.90 151.5051 60.0008 32.0000 1.9485 1.9507 403.4173 403.9892 0.0890 -1.0000 -1.0000 0300238 1595649795.00 151.5051 60.0008 32.0000 1.9482 1.9505 403.5081 404.0816 0.0892 -1.0000 -1.0000 0300300 1595649795.10 151.5051 60.0008 32.0000 1.9481 1.9503 403.4694 404.0432 0.0892 -1.0000 -1.0000 0300363 1595649795.20 151.5051 60.0008 32.0000 1.9488 1.9511 403.3672 403.9393 0.0890 -1.0000 -1.0000 0300441 1595649795.30 151.5264 60.0008 32.0000 1.9481 1.9504 403.3993 403.9733 0.0892 -1.0000 -1.0000 0300612 1595649795.40 151.5264 60.0008 32.0000 1.9490 1.9513 403.4655 404.0382 0.0890 -1.0000 -1.0000 0300675 1595649795.50 151.5264 60.0008 32.0000 1.9490 1.9513 403.5312 404.1052 0.0892 -1.0000 -1.0000 0300753 1595649795.60 151.5264 60.0008 32.0000 1.9484 1.9507 403.4435 404.0165 0.0890 -1.0000 -1.0000 0300815 1595649795.70 151.5264 60.0008 32.0000 1.9487 1.9510 403.3502 403.9223 0.0890 -1.0000 -1.0000 0300878 1595649795.80 151.5072 60.0008 32.0000 1.9487 1.9510 403.4806 404.0543 0.0891 -1.0000 -1.0000 0301112 1595649795.90 151.5037 60.0008 32.0000 1.9478 1.9500 403.5501 404.1230 0.0890 -1.0000 -1.0000 0301175 1595649796.00 151.5037 60.0008 32.0000 1.9476 1.9498 403.4254 403.9987 0.0892 -1.0000 -1.0000 0301253 1595649796.10 151.5037 60.0008 32.0000 1.9478 1.9501 403.3956 403.9695 0.0892 -1.0000 -1.0000 0301315 1595649796.20 151.5037 60.0008 32.0000 1.9473 1.9495 403.4011 403.9752 0.0893 -1.0000 -1.0000 0301378 1595649796.30 151.5037 60.0008 32.0000 1.9482 1.9505 403.4709 404.0438 0.0890 -1.0000 -1.0000 0301440 1595649796.40 151.4596 60.0008 32.0000 1.9478 1.9501 403.5760 404.1481 0.0890 -1.0000 -1.0000 0301503 1595649796.50 151.4596 60.0008 32.0000 1.9484 1.9506 403.4863 404.0597 0.0891 -1.0000 -1.0000 0301565 1595649796.60 151.4596 60.0008 32.0000 1.9491 1.9514 403.4263 403.9994 0.0891 -1.0000 -1.0000 0301643 1595649796.70 151.4596 60.0008 32.0000 1.9482 1.9505 403.5000 404.0736 0.0892 -1.0000 -1.0000 0301706 1595649796.80 151.4596 60.0008 32.0000 1.9487 1.9510 403.5601 404.1332 0.0890 -1.0000 -1.0000 0302347 1595649796.90 151.5022 60.0008 32.0000 1.9482 1.9504 403.5848 404.1582 0.0892 -1.0000 -1.0000 0302409 1595649797.00 151.5022 60.0008 32.0000 1.9485 1.9508 403.4496 404.0235 0.0892 -1.0000 -1.0000 0302471 1595649797.10 151.5022 60.0008 32.0000 1.9487 1.9509 403.5285 404.1019 0.0891 -1.0000 -1.0000 0302534 1595649797.20 151.5022 60.0008 32.0000 1.9485 1.9508 403.5785 404.1520 0.0891 -1.0000 -1.0000 0302612 1595649797.30 151.5022 60.0008 32.0000 1.9484 1.9507 403.4950 404.0664 0.0888 -1.0000 -1.0000 0302674 1595649797.40 151.4946 60.0008 32.0000 1.9491 1.9514 403.4422 404.0144 0.0890 -1.0000 -1.0000 0302752 1595649797.50 151.4859 60.0008 32.0000 1.9488 1.9511 403.4336 404.0066 0.0891 -1.0000 -1.0000 0302831 1595649797.60 151.4859 60.0008 32.0000 1.9483 1.9506 403.5675 404.1417 0.0892 -1.0000 -1.0000 0302893 1595649797.70 151.4859 60.0008 32.0000 1.9473 1.9496 403.5406 404.1134 0.0891 -1.0000 -1.0000 0302956 1595649797.80 151.4859 60.0008 32.0000 1.9483 1.9505 403.4933 404.0660 0.0890 -1.0000 -1.0000 0303034 1595649797.90 151.4859 60.0008 32.0000 1.9487 1.9509 403.3971 403.9697 0.0890 -1.0000 -1.0000 0303096 1595649798.00 151.4971 60.0008 32.0000 1.9487 1.9510 403.4670 404.0394 0.0890 -1.0000 -1.0000 0303159 1595649798.10 151.4971 60.0008 32.0000 1.9486 1.9509 403.5108 404.0839 0.0892 -1.0000 -1.0000 0303237 1595649798.20 151.4971 60.0008 32.0000 1.9483 1.9506 403.4165 403.9897 0.0891 -1.0000 -1.0000 0303299 1595649798.30 151.4971 60.0008 32.0000 1.9482 1.9505 403.3424 403.9153 0.0891 -1.0000 -1.0000 0303362 1595649798.40 151.4971 60.0008 32.0000 1.9483 1.9506 403.5807 404.1540 0.0891 -1.0000 -1.0000 0303424 1595649798.50 151.4948 60.0008 32.0000 1.9485 1.9507 403.5455 404.1188 0.0891 -1.0000 -1.0000 0303487 1595649798.60 151.4948 60.0008 32.0000 1.9483 1.9506 403.4886 404.0615 0.0891 -1.0000 -1.0000 0303565 1595649798.70 151.4948 60.0008 32.0000 1.9491 1.9514 403.4531 404.0263 0.0891 -1.0000 -1.0000 0303627 1595649798.80 151.4948 60.0008 32.0000 1.9482 1.9505 403.4337 404.0065 0.0891 -1.0000 -1.0000 0303690 1595649798.90 151.4948 60.0008 32.0000 1.9485 1.9508 403.6323 404.2055 0.0890 -1.0000 -1.0000 0303987 1595649799.00 151.4948 60.0008 32.0000 1.9489 1.9512 403.6031 404.1764 0.0892 -1.0000 -1.0000 0304049 1595649799.10 151.5552 60.0008 32.0000 1.9485 1.9507 403.4804 404.0529 0.0891 -1.0000 -1.0000 0304111 1595649799.20 151.5552 60.0008 32.0000 1.9490 1.9512 403.4832 404.0570 0.0892 -1.0000 -1.0000 0304190 1595649799.30 151.5552 60.0008 32.0000 1.9483 1.9506 403.6060 404.1794 0.0891 -1.0000 -1.0000 0304252 1595649799.40 151.5552 60.0008 32.0000 1.9484 1.9506 403.5443 404.1179 0.0892 -1.0000 -1.0000 0305205 1595649799.50 151.5552 60.0008 32.0000 1.9486 1.9509 403.4928 404.0667 0.0891 -1.0000 -1.0000 0305267 1595649799.60 151.5552 60.0008 32.0000 1.9487 1.9510 403.5048 404.0786 0.0892 -1.0000 -1.0000 0305330 1595649799.70 151.4739 60.0016 32.0000 1.9480 1.9503 403.5579 404.1309 0.0891 -1.0000 -1.0000 0305408 1595649799.80 151.4739 60.0016 32.0000 1.9485 1.9508 403.6497 404.2234 0.0891 -1.0000 -1.0000 0305471 1595649799.90 151.4739 60.0016 32.0000 1.9480 1.9503 403.4591 404.0329 0.0893 -1.0000 -1.0000 0305533 1595649800.00 151.4739 60.0016 32.0000 1.9492 1.9514 403.4855 404.0590 0.0891 -1.0000 -1.0000 0305611 1595649800.10 151.4739 60.0016 32.0000 1.9486 1.9509 403.5775 404.1507 0.0891 -1.0000 -1.0000 0305674 1595649800.20 151.5085 60.0016 32.0000 1.9485 1.9508 403.6076 404.1808 0.0890 -1.0000 -1.0000 0305736 1595649800.30 151.5242 60.0016 32.0000 1.9491 1.9514 403.4933 404.0661 0.0891 -1.0000 -1.0000 0305814 1595649800.40 151.5242 60.0016 32.0000 1.9487 1.9510 403.4554 404.0285 0.0891 -1.0000 -1.0000 0305877 1595649800.50 151.5242 60.0016 32.0000 1.9478 1.9501 403.4956 404.0688 0.0890 -1.0000 -1.0000 0305939 1595649800.60 151.5242 60.0016 32.0000 1.9485 1.9508 403.5795 404.1520 0.0890 -1.0000 -1.0000 0306002 1595649800.70 151.5262 60.0016 32.0000 1.9484 1.9506 403.4821 404.0552 0.0891 -1.0000 -1.0000 0306064 1595649800.80 151.5600 60.0016 32.0000 1.9494 1.9517 403.4262 403.9991 0.0891 -1.0000 -1.0000 0306127 1595649800.90 151.5600 60.0016 32.0000 1.9485 1.9508 403.5136 404.0865 0.0891 -1.0000 -1.0000 0306205 1595649801.00 151.5600 60.0016 32.0000 1.9482 1.9505 403.5849 404.1588 0.0891 -1.0000 -1.0000 0306267 1595649801.10 151.5600 60.0016 32.0000 1.9482 1.9505 403.5243 404.0974 0.0891 -1.0000 -1.0000 0306330 1595649801.20 151.5600 60.0016 32.0000 1.9487 1.9510 403.3772 403.9500 0.0891 -1.0000 -1.0000 0306408 1595649801.30 151.4497 60.0016 32.0000 1.9488 1.9511 403.3912 403.9653 0.0892 -1.0000 -1.0000 0306471 1595649801.40 151.4497 60.0016 32.0000 1.9485 1.9507 403.5390 404.1119 0.0890 -1.0000 -1.0000 0306533 1595649801.50 151.4497 60.0016 32.0000 1.9484 1.9506 403.5039 404.0771 0.0892 -1.0000 -1.0000 0306611 1595649801.60 151.4497 60.0016 32.0000 1.9489 1.9512 403.4344 404.0088 0.0893 -1.0000 -1.0000 0306673 1595649801.70 151.4497 60.0016 32.0000 1.9488 1.9510 403.4046 403.9774 0.0891 -1.0000 -1.0000 0306736 1595649801.80 151.4497 60.0016 32.0000 1.9488 1.9511 403.5652 404.1382 0.0891 -1.0000 -1.0000 0306798 1595649801.90 151.5403 60.0016 32.0000 1.9488 1.9511 403.5022 404.0748 0.0891 -1.0000 -1.0000 0306861 1595649802.00 151.5403 60.0016 32.0000 1.9488 1.9511 403.4149 403.9886 0.0892 -1.0000 -1.0000 0307204 1595649802.10 151.5403 60.0016 32.0000 1.9491 1.9513 403.3623 403.9353 0.0891 -1.0000 -1.0000 0307283 1595649802.20 151.5403 60.0016 32.0000 1.9489 1.9512 403.5163 404.0889 0.0890 -1.0000 -1.0000 0307345 1595649802.30 151.5403 60.0016 32.0000 1.9484 1.9507 403.5540 404.1275 0.0891 -1.0000 -1.0000 0307408 1595649802.40 151.5403 60.0016 32.0000 1.9481 1.9504 403.4890 404.0629 0.0892 -1.0000 -1.0000 0307470 1595649802.50 151.4554 60.0016 32.0000 1.9492 1.9515 403.3775 403.9497 0.0890 -1.0000 -1.0000 0307939 1595649802.60 151.4554 60.0016 32.0000 1.9482 1.9505 403.4513 404.0236 0.0890 -1.0000 -1.0000 0308017 1595649802.70 151.4554 60.0016 32.0000 1.9484 1.9507 403.5208 404.0943 0.0892 -1.0000 -1.0000 0308080 1595649802.80 151.4554 60.0016 32.0000 1.9492 1.9515 403.4104 403.9833 0.0890 -1.0000 -1.0000 0308142 1595649802.90 151.4554 60.0016 32.0000 1.9486 1.9509 403.4671 404.0394 0.0890 -1.0000 -1.0000 0308204 1595649803.00 151.4497 60.0016 32.0000 1.9478 1.9501 403.6207 404.1943 0.0891 -1.0000 -1.0000 0308439 1595649803.10 151.4496 60.0016 32.0000 1.9479 1.9502 403.5992 404.1728 0.0892 -1.0000 -1.0000 0308501 1595649803.20 151.4496 60.0016 32.0000 1.9487 1.9510 403.4977 404.0711 0.0891 -1.0000 -1.0000 0308579 1595649803.30 151.4496 60.0016 32.0000 1.9486 1.9508 403.3996 403.9727 0.0891 -1.0000 -1.0000 0308642 1595649803.40 151.4496 60.0016 32.0000 1.9489 1.9511 403.5271 404.1011 0.0893 -1.0000 -1.0000 0308704 1595649803.50 151.4971 60.0016 32.0000 1.9483 1.9505 403.6456 404.2191 0.0891 -1.0000 -1.0000 0308782 1595649803.60 151.5270 60.0016 32.0000 1.9490 1.9513 403.4874 404.0609 0.0892 -1.0000 -1.0000 0308845 1595649803.70 151.5270 60.0016 32.0000 1.9486 1.9509 403.4085 403.9828 0.0893 -1.0000 -1.0000 0308907 1595649803.80 151.5270 60.0016 32.0000 1.9482 1.9504 403.5118 404.0859 0.0892 -1.0000 -1.0000 0308970 1595649803.90 151.5270 60.0016 32.0000 1.9485 1.9508 403.5126 404.0862 0.0892 -1.0000 -1.0000 0309032 1595649804.00 151.5270 60.0016 32.0000 1.9492 1.9515 403.3848 403.9574 0.0890 -1.0000 -1.0000 0309188 1595649804.10 151.5124 60.0016 32.0000 1.9477 1.9500 403.3635 403.9368 0.0892 -1.0000 -1.0000 0309251 1595649804.20 151.5124 60.0016 32.0000 1.9472 1.9495 403.4972 404.0711 0.0892 -1.0000 -1.0000 0309313 1595649804.30 151.5124 60.0016 32.0000 1.9479 1.9501 403.5801 404.1541 0.0892 -1.0000 -1.0000 0309391 1595649804.40 151.5124 60.0016 32.0000 1.9484 1.9507 403.5380 404.1112 0.0891 -1.0000 -1.0000 0309438 1595649804.50 151.5124 60.0016 32.0000 1.9478 1.9501 403.4821 404.0555 0.0891 -1.0000 -1.0000 0309501 1595649804.60 151.4472 60.0013 32.0000 1.9486 1.9509 403.4173 403.9908 0.0892 -1.0000 -1.0000 0309688 1595649804.70 151.4306 60.0012 32.0000 1.9479 1.9502 403.4307 404.0037 0.0891 -1.0000 -1.0000 0309751 1595649804.80 151.4306 60.0012 32.0000 1.9479 1.9502 403.5643 404.1381 0.0892 -1.0000 -1.0000 0309813 1595649804.90 151.4306 60.0012 32.0000 1.9484 1.9507 403.4313 404.0049 0.0892 -1.0000 -1.0000 0309891 1595649805.00 151.4306 60.0012 32.0000 1.9488 1.9511 403.3802 403.9536 0.0892 -1.0000 -1.0000 0309954 1595649805.10 151.4306 60.0012 32.0000 1.9482 1.9505 403.4615 404.0353 0.0893 -1.0000 -1.0000 0310438 1595649805.20 151.4952 60.0012 32.0000 1.9482 1.9505 403.5454 404.1197 0.0892 -1.0000 -1.0000 0310516 1595649805.30 151.4952 60.0012 32.0000 1.9485 1.9508 403.4740 404.0482 0.0892 -1.0000 -1.0000 0310579 1595649805.40 151.4952 60.0012 32.0000 1.9492 1.9515 403.4145 403.9872 0.0892 -1.0000 -1.0000 0310641 1595649805.50 151.4952 60.0012 32.0000 1.9482 1.9504 403.4223 403.9953 0.0890 -1.0000 -1.0000 0310719 1595649805.60 151.4952 60.0012 32.0000 1.9471 1.9494 403.4595 404.0330 0.0892 -1.0000 -1.0000 0310954 1595649805.70 151.4952 60.0012 32.0000 1.9484 1.9507 403.5441 404.1179 0.0891 -1.0000 -1.0000 0311000 1595649805.80 151.4884 60.0012 32.0000 1.9481 1.9504 403.4382 404.0123 0.0893 -1.0000 -1.0000 0311079 1595649805.90 151.4884 60.0012 32.0000 1.9484 1.9506 403.4336 404.0075 0.0892 -1.0000 -1.0000 0311157 1595649806.00 151.4884 60.0012 32.0000 1.9487 1.9510 403.5220 404.0952 0.0890 -1.0000 -1.0000 0311235 1595649806.10 151.4884 60.0012 32.0000 1.9478 1.9501 403.5832 404.1575 0.0894 -1.0000 -1.0000 0311407 1595649806.20 151.4884 60.0012 32.0000 1.9479 1.9502 403.5250 404.0982 0.0891 -1.0000 -1.0000 0311469 1595649806.30 151.4463 60.0012 32.0000 1.9489 1.9512 403.4591 404.0327 0.0893 -1.0000 -1.0000 0311547 1595649806.40 151.4434 60.0012 32.0000 1.9488 1.9511 403.4582 404.0323 0.0892 -1.0000 -1.0000 0311610 1595649806.50 151.4434 60.0012 32.0000 1.9485 1.9508 403.5391 404.1126 0.0891 -1.0000 -1.0000 0311672 1595649806.60 151.4434 60.0012 32.0000 1.9484 1.9507 403.5908 404.1636 0.0891 -1.0000 -1.0000 0311954 1595649806.70 151.4434 60.0012 32.0000 1.9488 1.9511 403.4617 404.0338 0.0889 -1.0000 -1.0000 0312016 1595649806.80 151.4464 60.0012 32.0000 1.9489 1.9512 403.3780 403.9515 0.0892 -1.0000 -1.0000 0312079 1595649806.90 151.5503 60.0012 32.0000 1.9490 1.9513 403.5508 404.1248 0.0892 -1.0000 -1.0000 0312157 1595649807.00 151.5503 60.0012 32.0000 1.9483 1.9506 403.6309 404.2040 0.0890 -1.0000 -1.0000 0312219 1595649807.10 151.5503 60.0012 32.0000 1.9480 1.9503 403.4947 404.0673 0.0890 -1.0000 -1.0000 0312454 1595649807.20 151.5503 60.0012 32.0000 1.9491 1.9514 403.4157 403.9882 0.0891 -1.0000 -1.0000 0312516 1595649807.30 151.5503 60.0012 32.0000 1.9474 1.9496 403.5495 404.1230 0.0891 -1.0000 -1.0000 0312578 1595649807.40 151.5656 60.0012 32.0000 1.9479 1.9502 403.5435 404.1174 0.0892 -1.0000 -1.0000 0312641 1595649807.50 151.5656 60.0012 32.0000 1.9487 1.9510 403.4940 404.0677 0.0892 -1.0000 -1.0000 0312719 1595649807.60 151.5656 60.0012 32.0000 1.9487 1.9510 403.3870 403.9601 0.0891 -1.0000 -1.0000 0312781 1595649807.70 151.5656 60.0012 32.0000 1.9485 1.9507 403.3963 403.9690 0.0890 -1.0000 -1.0000 0313406 1595649807.80 151.5656 60.0012 32.0000 1.9476 1.9499 403.5245 404.0977 0.0891 -1.0000 -1.0000 0313484 1595649807.90 151.5351 60.0012 32.0000 1.9488 1.9511 403.6149 404.1890 0.0892 -1.0000 -1.0000 0313547 1595649808.00 151.4664 60.0012 32.0000 1.9484 1.9507 403.5817 404.1556 0.0892 -1.0000 -1.0000 0313625 1595649808.10 151.4664 60.0012 32.0000 1.9486 1.9509 403.4603 404.0337 0.0891 -1.0000 -1.0000 0313687 1595649808.20 151.4664 60.0012 32.0000 1.9489 1.9512 403.4140 403.9878 0.0892 -1.0000 -1.0000 0313750 1595649808.30 151.4664 60.0012 32.0000 1.9487 1.9510 403.5887 404.1625 0.0891 -1.0000 -1.0000 0313828 1595649808.40 151.4664 60.0012 32.0000 1.9486 1.9509 403.5245 404.0980 0.0892 -1.0000 -1.0000 0313890 1595649808.50 151.4664 60.0012 32.0000 1.9489 1.9512 403.5086 404.0819 0.0891 -1.0000 -1.0000 0313953 1595649808.60 151.5310 60.0012 32.0000 1.9485 1.9508 403.3991 403.9729 0.0892 -1.0000 -1.0000 0314016 1595649808.70 151.5310 60.0012 32.0000 1.9485 1.9508 403.5526 404.1263 0.0891 -1.0000 -1.0000 0314093 1595649808.80 151.5310 60.0012 32.0000 1.9482 1.9505 403.5523 404.1263 0.0892 -1.0000 -1.0000 0314156 1595649808.90 151.5310 60.0012 32.0000 1.9479 1.9502 403.4043 403.9775 0.0892 -1.0000 -1.0000 0314234 1595649809.00 151.5310 60.0012 32.0000 1.9490 1.9513 403.4169 403.9902 0.0891 -1.0000 -1.0000 0314297 1595649809.10 151.5103 60.0016 32.0000 1.9493 1.9515 403.4825 404.0560 0.0892 -1.0000 -1.0000 0314359 1595649809.20 151.5103 60.0016 32.0000 1.9484 1.9507 403.6557 404.2296 0.0891 -1.0000 -1.0000 0314609 1595649809.30 151.5103 60.0016 32.0000 1.9481 1.9504 403.6245 404.1985 0.0893 -1.0000 -1.0000 0314703 1595649809.40 151.5103 60.0016 32.0000 1.9482 1.9505 403.4671 404.0412 0.0892 -1.0000 -1.0000 0314765 1595649809.50 151.5103 60.0016 32.0000 1.9483 1.9506 403.4227 403.9960 0.0891 -1.0000 -1.0000 0314828 1595649809.60 151.5103 60.0016 32.0000 1.9483 1.9506 403.6192 404.1931 0.0892 -1.0000 -1.0000 0314890 1595649809.70 151.5103 60.0016 32.0000 1.9488 1.9511 403.6198 404.1937 0.0892 -1.0000 -1.0000 0315624 1595649809.80 151.5103 60.0016 32.0000 1.9498 1.9521 403.4817 404.0547 0.0891 -1.0000 -1.0000 0315702 1595649809.90 151.5103 60.0016 32.0000 1.9504 1.9527 403.5399 404.1130 0.0890 -1.0000 -1.0000 0315765 1595649810.00 151.5103 60.0016 32.0000 1.9486 1.9509 403.6024 404.1755 0.0891 -1.0000 -1.0000 0315843 1595649810.10 151.5103 60.0016 32.0000 1.9484 1.9507 403.6075 404.1810 0.0891 -1.0000 -1.0000 0315890 1595649810.20 151.5517 60.0016 32.0000 1.9491 1.9514 403.4654 404.0391 0.0892 -1.0000 -1.0000 0315953 1595649810.30 151.5517 60.0016 32.0000 1.9487 1.9510 403.4808 404.0547 0.0892 -1.0000 -1.0000 0316031 1595649810.40 151.5517 60.0016 32.0000 1.9488 1.9511 403.4417 404.0156 0.0892 -1.0000 -1.0000 0316093 1595649810.50 151.5517 60.0016 32.0000 1.9482 1.9505 403.5235 404.0967 0.0891 -1.0000 -1.0000 0316156 1595649810.60 151.5517 60.0016 32.0000 1.9487 1.9510 403.4912 404.0647 0.0892 -1.0000 -1.0000 0316234 1595649810.70 151.5517 60.0016 32.0000 1.9493 1.9516 403.4177 403.9914 0.0891 -1.0000 -1.0000 0316296 1595649810.80 151.5044 60.0016 32.0000 1.9484 1.9507 403.4534 404.0262 0.0891 -1.0000 -1.0000 0316359 1595649810.90 151.4597 60.0016 32.0000 1.9484 1.9507 403.6127 404.1864 0.0892 -1.0000 -1.0000 0316437 1595649811.00 151.4597 60.0016 32.0000 1.9484 1.9507 403.5934 404.1670 0.0892 -1.0000 -1.0000 0316499 1595649811.10 151.4597 60.0016 32.0000 1.9492 1.9515 403.4312 404.0050 0.0892 -1.0000 -1.0000 0316562 1595649811.20 151.4597 60.0016 32.0000 1.9488 1.9510 403.4496 404.0233 0.0892 -1.0000 -1.0000 0316624 1595649811.30 151.4597 60.0016 32.0000 1.9483 1.9506 403.5611 404.1357 0.0892 -1.0000 -1.0000 0316687 1595649811.40 151.5334 60.0016 32.0000 1.9480 1.9503 403.5579 404.1313 0.0891 -1.0000 -1.0000 0316749 1595649811.50 151.5334 60.0016 32.0000 1.9486 1.9508 403.4720 404.0458 0.0892 -1.0000 -1.0000 0316843 1595649811.60 151.5334 60.0016 32.0000 1.9489 1.9512 403.4273 404.0018 0.0893 -1.0000 -1.0000 0316905 1595649811.70 151.5334 60.0016 32.0000 1.9488 1.9511 403.5896 404.1638 0.0893 -1.0000 -1.0000 0316968 1595649811.80 151.5334 60.0016 32.0000 1.9487 1.9509 403.5285 404.1021 0.0891 -1.0000 -1.0000 0317046 1595649811.90 151.5334 60.0016 32.0000 1.9488 1.9511 403.4403 404.0134 0.0891 -1.0000 -1.0000 0317108 1595649812.00 151.5334 60.0016 32.0000 1.9474 1.9497 403.5104 404.0850 0.0893 -1.0000 -1.0000 0317186 1595649812.10 151.5334 60.0016 32.0000 1.9479 1.9502 403.5963 404.1712 0.0894 -1.0000 -1.0000 0317249 1595649812.20 151.5334 60.0016 32.0000 1.9478 1.9500 403.5559 404.1300 0.0892 -1.0000 -1.0000 0317311 1595649812.30 151.5334 60.0016 32.0000 1.9489 1.9512 403.4820 404.0558 0.0893 -1.0000 -1.0000 0317968 1595649812.40 151.5069 60.0016 32.0000 1.9482 1.9505 403.5061 404.0807 0.0893 -1.0000 -1.0000 0318030 1595649812.50 151.4508 60.0016 32.0000 1.9477 1.9500 403.6036 404.1773 0.0892 -1.0000 -1.0000 0318108 1595649812.60 151.4508 60.0016 32.0000 1.9481 1.9504 403.5767 404.1504 0.0891 -1.0000 -1.0000 0318171 1595649812.70 151.4508 60.0016 32.0000 1.9492 1.9515 403.4646 404.0381 0.0892 -1.0000 -1.0000 0318233 1595649812.80 151.4508 60.0016 32.0000 1.9482 1.9505 403.4756 404.0492 0.0891 -1.0000 -1.0000 0318296 1595649812.90 151.4508 60.0016 32.0000 1.9478 1.9500 403.6703 404.2438 0.0892 -1.0000 -1.0000 0318374 1595649813.00 151.5039 60.0016 32.0000 1.9486 1.9509 403.5100 404.0842 0.0892 -1.0000 -1.0000 0318436 1595649813.10 151.5039 60.0016 32.0000 1.9488 1.9511 403.3821 403.9560 0.0893 -1.0000 -1.0000 0318499 1595649813.20 151.5039 60.0016 32.0000 1.9486 1.9509 403.4106 403.9831 0.0890 -1.0000 -1.0000 0318577 1595649813.30 151.5039 60.0016 32.0000 1.9487 1.9510 403.5840 404.1575 0.0892 -1.0000 -1.0000 0319202 1595649813.40 151.5039 60.0016 32.0000 1.9480 1.9503 403.5959 404.1701 0.0893 -1.0000 -1.0000 0319264 1595649813.50 151.5039 60.0016 32.0000 1.9485 1.9507 403.5324 404.1057 0.0891 -1.0000 -1.0000 0319342 1595649813.60 151.4376 60.0016 32.0000 1.9491 1.9514 403.4660 404.0392 0.0891 -1.0000 -1.0000 0319420 1595649813.70 151.4260 60.0016 32.0000 1.9486 1.9509 403.5324 404.1060 0.0892 -1.0000 -1.0000 0319483 1595649813.80 151.4260 60.0016 32.0000 1.9476 1.9499 403.5704 404.1449 0.0892 -1.0000 -1.0000 0319561 1595649813.90 151.4260 60.0016 32.0000 1.9486 1.9509 403.5047 404.0778 0.0892 -1.0000 -1.0000 0319623 1595649814.00 151.4260 60.0016 32.0000 1.9482 1.9505 403.4464 404.0204 0.0892 -1.0000 -1.0000 0319686 1595649814.10 151.4260 60.0016 32.0000 1.9481 1.9503 403.6008 404.1740 0.0891 -1.0000 -1.0000 0319748 1595649814.20 151.4260 60.0016 32.0000 1.9484 1.9507 403.5097 404.0833 0.0892 -1.0000 -1.0000 0319811 1595649814.30 151.4260 60.0016 32.0000 1.9484 1.9507 403.4062 403.9790 0.0890 -1.0000 -1.0000 0319889 1595649814.40 151.4260 60.0016 32.0000 1.9485 1.9508 403.3579 403.9319 0.0893 -1.0000 -1.0000 0319952 1595649814.50 151.4260 60.0016 32.0000 1.9483 1.9506 403.5056 404.0789 0.0891 -1.0000 -1.0000 0320014 1595649814.60 151.4260 60.0016 32.0000 1.9479 1.9502 403.4922 404.0656 0.0892 -1.0000 -1.0000 0320092 1595649814.70 151.4285 60.0016 32.0000 1.9482 1.9505 403.5244 404.0988 0.0893 -1.0000 -1.0000 0320155 1595649814.80 151.4395 60.0014 32.0000 1.9492 1.9515 403.4335 404.0072 0.0892 -1.0000 -1.0000 0320217 1595649814.90 151.4395 60.0014 32.0000 1.9485 1.9507 403.4109 403.9850 0.0893 -1.0000 -1.0000 0320280 1595649815.00 151.4395 60.0014 32.0000 1.9483 1.9505 403.5545 404.1283 0.0892 -1.0000 -1.0000 0320342 1595649815.10 151.4395 60.0014 32.0000 1.9490 1.9513 403.3552 403.9275 0.0891 -1.0000 -1.0000 0320404 1595649815.20 151.4395 60.0014 32.0000 1.9486 1.9509 403.4448 404.0185 0.0892 -1.0000 -1.0000 0320483 1595649815.30 151.4395 60.0014 32.0000 1.9485 1.9507 403.5516 404.1260 0.0893 -1.0000 -1.0000 0320545 1595649815.40 151.4395 60.0014 32.0000 1.9481 1.9503 403.5465 404.1204 0.0892 -1.0000 -1.0000 0320608 1595649815.50 151.4395 60.0014 32.0000 1.9485 1.9508 403.5167 404.0910 0.0893 -1.0000 -1.0000 0320686 1595649815.60 151.4395 60.0014 32.0000 1.9485 1.9508 403.3669 403.9410 0.0893 -1.0000 -1.0000 0320748 1595649815.70 151.4395 60.0014 32.0000 1.9483 1.9506 403.4289 404.0023 0.0891 -1.0000 -1.0000 0320811 1595649815.80 151.4395 60.0014 32.0000 1.9481 1.9504 403.4669 404.0400 0.0891 -1.0000 -1.0000 0320873 1595649815.90 151.4395 60.0014 32.0000 1.9480 1.9503 403.4710 404.0445 0.0891 -1.0000 -1.0000 0320936 1595649816.00 151.5119 60.0014 32.0000 1.9486 1.9509 403.4175 403.9914 0.0893 -1.0000 -1.0000 0321014 1595649816.10 151.5178 60.0014 32.0000 1.9487 1.9510 403.4959 404.0701 0.0892 -1.0000 -1.0000 0321076 1595649816.20 151.5178 60.0014 32.0000 1.9482 1.9505 403.4580 404.0310 0.0890 -1.0000 -1.0000 0321139 1595649816.30 151.5178 60.0014 32.0000 1.9483 1.9506 403.4367 404.0101 0.0892 -1.0000 -1.0000 0321217 1595649816.40 151.5178 60.0014 32.0000 1.9488 1.9511 403.4183 403.9929 0.0893 -1.0000 -1.0000 0321436 1595649816.50 151.5178 60.0014 32.0000 1.9487 1.9509 403.5576 404.1311 0.0892 -1.0000 -1.0000 0321498 1595649816.60 151.5178 60.0014 32.0000 1.9484 1.9506 403.6434 404.2173 0.0892 -1.0000 -1.0000 0321576 1595649816.70 151.5093 60.0014 32.0000 1.9483 1.9506 403.4692 404.0439 0.0893 -1.0000 -1.0000 0321639 1595649816.80 151.5089 60.0014 32.0000 1.9491 1.9514 403.4391 404.0126 0.0892 -1.0000 -1.0000 0321701 1595649816.90 151.5089 60.0014 32.0000 1.9490 1.9513 403.5336 404.1080 0.0892 -1.0000 -1.0000 0322092 1595649817.00 151.5089 60.0014 32.0000 1.9477 1.9500 403.5941 404.1675 0.0891 -1.0000 -1.0000 0322154 1595649817.10 151.5089 60.0014 32.0000 1.9476 1.9499 403.5428 404.1163 0.0892 -1.0000 -1.0000 0322217 1595649817.20 151.5089 60.0014 32.0000 1.9480 1.9503 403.4869 404.0605 0.0892 -1.0000 -1.0000 0322295 1595649817.30 151.4340 60.0014 32.0000 1.9486 1.9509 403.4658 404.0396 0.0893 -1.0000 -1.0000 0322357 1595649817.40 151.4340 60.0014 32.0000 1.9483 1.9506 403.6163 404.1910 0.0893 -1.0000 -1.0000 0322638 1595649817.50 151.4340 60.0014 32.0000 1.9487 1.9510 403.5686 404.1426 0.0892 -1.0000 -1.0000 0322716 1595649817.60 151.4340 60.0014 32.0000 1.9480 1.9503 403.4071 403.9804 0.0892 -1.0000 -1.0000 0322779 1595649817.70 151.4340 60.0014 32.0000 1.9487 1.9510 403.3547 403.9287 0.0893 -1.0000 -1.0000 0322841 1595649817.80 151.4908 60.0014 32.0000 1.9480 1.9503 403.5184 404.0913 0.0890 -1.0000 -1.0000 0322920 1595649817.90 151.4908 60.0014 32.0000 1.9482 1.9505 403.6542 404.2288 0.0893 -1.0000 -1.0000 0322982 1595649818.00 151.4908 60.0014 32.0000 1.9490 1.9513 403.5602 404.1348 0.0893 -1.0000 -1.0000 0323045 1595649818.10 151.4908 60.0014 32.0000 1.9488 1.9511 403.4060 403.9800 0.0892 -1.0000 -1.0000 0323107 1595649818.20 151.4908 60.0014 32.0000 1.9478 1.9501 403.3578 403.9305 0.0891 -1.0000 -1.0000 0323170 1595649818.30 151.4888 60.0014 32.0000 1.9482 1.9504 403.5718 404.1457 0.0892 -1.0000 -1.0000 0323248 1595649818.40 151.4881 60.0014 32.0000 1.9488 1.9511 403.5230 404.0968 0.0892 -1.0000 -1.0000 0323982 1595649818.50 151.4881 60.0014 32.0000 1.9489 1.9512 403.3834 403.9586 0.0894 -1.0000 -1.0000 0324045 1595649818.60 151.4881 60.0014 32.0000 1.9483 1.9506 403.5170 404.0915 0.0893 -1.0000 -1.0000 0324123 1595649818.70 151.4881 60.0014 32.0000 1.9480 1.9503 403.5575 404.1313 0.0892 -1.0000 -1.0000 0324185 1595649818.80 151.4874 60.0014 32.0000 1.9481 1.9504 403.4166 403.9901 0.0892 -1.0000 -1.0000 0324247 1595649818.90 151.4713 60.0014 32.0000 1.9484 1.9507 403.3856 403.9590 0.0892 -1.0000 -1.0000 0324326 1595649819.00 151.4713 60.0014 32.0000 1.9486 1.9508 403.4443 404.0189 0.0894 -1.0000 -1.0000 0324388 1595649819.10 151.4713 60.0014 32.0000 1.9488 1.9511 403.5540 404.1283 0.0892 -1.0000 -1.0000 0324451 1595649819.20 151.4713 60.0014 32.0000 1.9483 1.9506 403.5575 404.1318 0.0893 -1.0000 -1.0000 0324513 1595649819.30 151.4713 60.0014 32.0000 1.9494 1.9517 403.4595 404.0332 0.0892 -1.0000 -1.0000 0324591 1595649819.40 151.5584 60.0014 32.0000 1.9491 1.9514 403.4813 404.0558 0.0893 -1.0000 -1.0000 0324654 1595649819.50 151.5639 60.0014 32.0000 1.9491 1.9514 403.5102 404.0842 0.0892 -1.0000 -1.0000 0324732 1595649819.60 151.5639 60.0014 32.0000 1.9488 1.9511 403.5745 404.1484 0.0892 -1.0000 -1.0000 0324794 1595649819.70 151.5639 60.0014 32.0000 1.9489 1.9512 403.5173 404.0910 0.0892 -1.0000 -1.0000 0324857 1595649819.80 151.5639 60.0014 32.0000 1.9488 1.9511 403.3515 403.9250 0.0892 -1.0000 -1.0000 0324950 1595649819.90 151.4567 60.0010 32.0000 1.9490 1.9513 403.4700 404.0441 0.0893 -1.0000 -1.0000 0325013 1595649820.00 151.4567 60.0010 32.0000 1.9480 1.9502 403.5166 404.0901 0.0892 -1.0000 -1.0000 0325075 1595649820.10 151.4567 60.0010 32.0000 1.9482 1.9505 403.5518 404.1260 0.0892 -1.0000 -1.0000 0325138 1595649820.20 151.4567 60.0010 32.0000 1.9481 1.9504 403.4491 404.0231 0.0893 -1.0000 -1.0000 0325200 1595649820.30 151.4567 60.0010 32.0000 1.9489 1.9512 403.4463 404.0207 0.0892 -1.0000 -1.0000 0325278 1595649820.40 151.4567 60.0010 32.0000 1.9477 1.9500 403.4675 404.0415 0.0893 -1.0000 -1.0000 0325341 1595649820.50 151.4567 60.0010 32.0000 1.9478 1.9500 403.5217 404.0962 0.0893 -1.0000 -1.0000 0325435 1595649820.60 151.4520 60.0010 32.0000 1.9488 1.9511 403.5065 404.0800 0.0892 -1.0000 -1.0000 0325513 1595649820.70 151.4520 60.0010 32.0000 1.9484 1.9507 403.4792 404.0535 0.0892 -1.0000 -1.0000 0325560 1595649820.80 151.4520 60.0010 32.0000 1.9479 1.9502 403.5232 404.0978 0.0893 -1.0000 -1.0000 0325638 1595649820.90 151.4520 60.0010 32.0000 1.9484 1.9507 403.5606 404.1351 0.0893 -1.0000 -1.0000 0325700 1595649821.00 151.4520 60.0010 32.0000 1.9483 1.9506 403.5707 404.1455 0.0894 -1.0000 -1.0000 0326528 1595649821.10 151.5407 60.0010 32.0000 1.9492 1.9515 403.4615 404.0359 0.0893 -1.0000 -1.0000 0326591 1595649821.20 151.5407 60.0010 32.0000 1.9484 1.9507 403.4650 404.0391 0.0892 -1.0000 -1.0000 0326653 1595649821.30 151.5407 60.0010 32.0000 1.9487 1.9510 403.5668 404.1401 0.0891 -1.0000 -1.0000 0326716 1595649821.40 151.5407 60.0010 32.0000 1.9483 1.9506 403.6192 404.1934 0.0893 -1.0000 -1.0000 0326778 1595649821.50 151.5407 60.0010 32.0000 1.9481 1.9504 403.3290 403.9039 0.0894 -1.0000 -1.0000 0326856 1595649821.60 151.5407 60.0010 32.0000 1.9489 1.9512 403.4083 403.9823 0.0893 -1.0000 -1.0000 0326934 1595649821.70 151.4473 60.0010 32.0000 1.9481 1.9504 403.4936 404.0678 0.0893 -1.0000 -1.0000 0327012 1595649821.80 151.4473 60.0010 32.0000 1.9475 1.9498 403.5432 404.1183 0.0893 -1.0000 -1.0000 0327075 1595649821.90 151.4473 60.0010 32.0000 1.9481 1.9504 403.3186 403.8927 0.0893 -1.0000 -1.0000 0327137 1595649822.00 151.4473 60.0010 32.0000 1.9480 1.9503 403.4053 403.9792 0.0892 -1.0000 -1.0000 0327215 1595649822.10 151.4473 60.0010 32.0000 1.9478 1.9500 403.5781 404.1511 0.0891 -1.0000 -1.0000 0327278 1595649822.20 151.5407 60.0010 32.0000 1.9491 1.9514 403.5885 404.1635 0.0894 -1.0000 -1.0000 0327340 1595649822.30 151.5435 60.0010 32.0000 1.9491 1.9513 403.4145 403.9876 0.0890 -1.0000 -1.0000 0327418 1595649822.40 151.5435 60.0010 32.0000 1.9492 1.9515 403.3590 403.9319 0.0891 -1.0000 -1.0000 0327481 1595649822.50 151.5435 60.0010 32.0000 1.9489 1.9511 403.4389 404.0126 0.0892 -1.0000 -1.0000 0327653 1595649822.60 151.5435 60.0010 32.0000 1.9487 1.9510 403.5652 404.1389 0.0892 -1.0000 -1.0000 0327731 1595649822.70 151.5435 60.0010 32.0000 1.9487 1.9510 403.3963 403.9708 0.0893 -1.0000 -1.0000 0327793 1595649822.80 151.5484 60.0010 32.0000 1.9489 1.9512 403.4063 403.9804 0.0893 -1.0000 -1.0000 0327856 1595649822.90 151.5684 60.0010 32.0000 1.9479 1.9502 403.4617 404.0357 0.0892 -1.0000 -1.0000 0327918 1595649823.00 151.5684 60.0010 32.0000 1.9477 1.9500 403.4876 404.0610 0.0891 -1.0000 -1.0000 0327981 1595649823.10 151.5684 60.0010 32.0000 1.9483 1.9506 403.4549 404.0292 0.0893 -1.0000 -1.0000 0328215 1595649823.20 151.5684 60.0010 32.0000 1.9488 1.9511 403.3928 403.9677 0.0894 -1.0000 -1.0000 0328293 1595649823.30 151.5684 60.0010 32.0000 1.9485 1.9508 403.4606 404.0348 0.0892 -1.0000 -1.0000 0328340 1595649823.40 151.4547 60.0010 32.0000 1.9477 1.9499 403.6379 404.2112 0.0892 -1.0000 -1.0000 0328418 1595649823.50 151.4547 60.0010 32.0000 1.9483 1.9506 403.5749 404.1481 0.0890 -1.0000 -1.0000 0328481 1595649823.60 151.4547 60.0010 32.0000 1.9486 1.9509 403.4211 403.9951 0.0892 -1.0000 -1.0000 0329340 1595649823.70 151.4547 60.0010 32.0000 1.9485 1.9508 403.4057 403.9792 0.0892 -1.0000 -1.0000 0329402 1595649823.80 151.4547 60.0010 32.0000 1.9483 1.9506 403.5091 404.0832 0.0893 -1.0000 -1.0000 0329481 1595649823.90 151.4814 60.0010 32.0000 1.9482 1.9505 403.6188 404.1934 0.0893 -1.0000 -1.0000 0329543 1595649824.00 151.4848 60.0010 32.0000 1.9489 1.9512 403.5410 404.1147 0.0892 -1.0000 -1.0000 0329621 1595649824.10 151.4848 60.0010 32.0000 1.9488 1.9511 403.4751 404.0493 0.0893 -1.0000 -1.0000 0329684 1595649824.20 151.4848 60.0010 32.0000 1.9488 1.9511 403.5245 404.0977 0.0890 -1.0000 -1.0000 0329746 1595649824.30 151.4848 60.0010 32.0000 1.9484 1.9506 403.6048 404.1781 0.0892 -1.0000 -1.0000 0329809 1595649824.40 151.4848 60.0010 32.0000 1.9488 1.9511 403.4678 404.0427 0.0893 -1.0000 -1.0000 0329871 1595649824.50 151.5481 60.0010 32.0000 1.9488 1.9511 403.3833 403.9575 0.0893 -1.0000 -1.0000 0329934 1595649824.60 151.5481 60.0010 32.0000 1.9487 1.9510 403.5429 404.1178 0.0893 -1.0000 -1.0000 0330012 1595649824.70 151.5481 60.0010 32.0000 1.9484 1.9507 403.5989 404.1727 0.0892 -1.0000 -1.0000 0330074 1595649824.80 151.5481 60.0010 32.0000 1.9484 1.9507 403.4930 404.0674 0.0893 -1.0000 -1.0000 0330137 1595649824.90 151.5481 60.0010 32.0000 1.9482 1.9505 403.3506 403.9256 0.0894 -1.0000 -1.0000 0330215 1595649825.00 151.5314 60.0009 32.0000 1.9481 1.9504 403.4427 404.0168 0.0892 -1.0000 -1.0000 0330277 1595649825.10 151.5314 60.0009 32.0000 1.9478 1.9501 403.5253 404.0998 0.0894 -1.0000 -1.0000 0330449 1595649825.20 151.5314 60.0009 32.0000 1.9478 1.9501 403.5297 404.1040 0.0893 -1.0000 -1.0000 0330512 1595649825.30 151.5314 60.0009 32.0000 1.9485 1.9508 403.3276 403.9014 0.0891 -1.0000 -1.0000 0330574 1595649825.40 151.5314 60.0009 32.0000 1.9490 1.9512 403.4526 404.0255 0.0891 -1.0000 -1.0000 0330652 1595649825.50 151.5314 60.0009 32.0000 1.9487 1.9510 403.5346 404.1091 0.0893 -1.0000 -1.0000 0330715 1595649825.60 151.5314 60.0009 32.0000 1.9488 1.9511 403.5897 404.1635 0.0892 -1.0000 -1.0000 0330949 1595649825.70 151.5314 60.0009 32.0000 1.9494 1.9517 403.4432 404.0163 0.0891 -1.0000 -1.0000 0331011 1595649825.80 151.5314 60.0009 32.0000 1.9486 1.9509 403.4392 404.0137 0.0893 -1.0000 -1.0000 0331121 1595649825.90 151.5314 60.0009 32.0000 1.9480 1.9502 403.5502 404.1241 0.0893 -1.0000 -1.0000 0331183 1595649826.00 151.5314 60.0009 32.0000 1.9487 1.9510 403.5197 404.0935 0.0892 -1.0000 -1.0000 0331261 1595649826.10 151.5396 60.0009 32.0000 1.9486 1.9509 403.3785 403.9520 0.0892 -1.0000 -1.0000 0331386 1595649826.20 151.5396 60.0009 32.0000 1.9487 1.9510 403.4433 404.0173 0.0892 -1.0000 -1.0000 0331449 1595649826.30 151.5396 60.0009 32.0000 1.9485 1.9507 403.3747 403.9481 0.0892 -1.0000 -1.0000 0331527 1595649826.40 151.5396 60.0009 32.0000 1.9486 1.9509 403.4504 404.0239 0.0892 -1.0000 -1.0000 0331589 1595649826.50 151.5396 60.0009 32.0000 1.9486 1.9509 403.4111 403.9856 0.0893 -1.0000 -1.0000 0331652 1595649826.60 151.4780 60.0009 32.0000 1.9488 1.9511 403.4155 403.9891 0.0892 -1.0000 -1.0000 0331730 1595649826.70 151.4780 60.0009 32.0000 1.9477 1.9500 403.4856 404.0598 0.0891 -1.0000 -1.0000 0332402 1595649826.80 151.4780 60.0009 32.0000 1.9481 1.9504 403.5395 404.1138 0.0893 -1.0000 -1.0000 0332464 1595649826.90 151.4780 60.0009 32.0000 1.9488 1.9511 403.4804 404.0551 0.0894 -1.0000 -1.0000 0332558 1595649827.00 151.4780 60.0009 32.0000 1.9493 1.9516 403.4701 404.0442 0.0892 -1.0000 -1.0000 0332620 1595649827.10 151.4795 60.0009 32.0000 1.9483 1.9506 403.3909 403.9649 0.0893 -1.0000 -1.0000 0332683 1595649827.20 151.4923 60.0009 32.0000 1.9476 1.9499 403.5315 404.1060 0.0893 -1.0000 -1.0000 0332761 1595649827.30 151.4923 60.0009 32.0000 1.9474 1.9497 403.6385 404.2123 0.0891 -1.0000 -1.0000 0332824 1595649827.40 151.4923 60.0009 32.0000 1.9483 1.9506 403.5225 404.0962 0.0893 -1.0000 -1.0000 0332886 1595649827.50 151.4923 60.0009 32.0000 1.9486 1.9508 403.5196 404.0946 0.0894 -1.0000 -1.0000 0332948 1595649827.60 151.4923 60.0009 32.0000 1.9483 1.9506 403.5813 404.1558 0.0892 -1.0000 -1.0000 0333011 1595649827.70 151.5275 60.0009 32.0000 1.9482 1.9505 403.5744 404.1480 0.0892 -1.0000 -1.0000 0333136 1595649827.80 151.5275 60.0009 32.0000 1.9489 1.9512 403.4996 404.0741 0.0893 -1.0000 -1.0000 0333214 1595649827.90 151.5275 60.0009 32.0000 1.9485 1.9508 403.3155 403.8888 0.0892 -1.0000 -1.0000 0333277 1595649828.00 151.5275 60.0009 32.0000 1.9482 1.9505 403.5126 404.0860 0.0891 -1.0000 -1.0000 0333339 1595649828.10 151.5275 60.0009 32.0000 1.9476 1.9499 403.5687 404.1423 0.0892 -1.0000 -1.0000 0333401 1595649828.20 151.5254 60.0009 32.0000 1.9477 1.9499 403.5784 404.1526 0.0893 -1.0000 -1.0000 0333464 1595649828.30 151.4110 60.0009 32.0000 1.9490 1.9513 403.4101 403.9840 0.0892 -1.0000 -1.0000 0333542 1595649828.40 151.4110 60.0009 32.0000 1.9481 1.9504 403.4716 404.0459 0.0894 -1.0000 -1.0000 0333605 1595649828.50 151.4110 60.0009 32.0000 1.9481 1.9503 403.6572 404.2312 0.0892 -1.0000 -1.0000 0333667 1595649828.60 151.4110 60.0009 32.0000 1.9477 1.9500 403.4627 404.0366 0.0892 -1.0000 -1.0000 0333745 1595649828.70 151.4110 60.0009 32.0000 1.9487 1.9510 403.3838 403.9575 0.0892 -1.0000 -1.0000 0333808 1595649828.80 151.5001 60.0009 32.0000 1.9487 1.9510 403.5490 404.1225 0.0892 -1.0000 -1.0000 0333870 1595649828.90 151.5001 60.0009 32.0000 1.9481 1.9504 403.6252 404.1994 0.0893 -1.0000 -1.0000 0333933 1595649829.00 151.5001 60.0009 32.0000 1.9490 1.9513 403.5324 404.1069 0.0893 -1.0000 -1.0000 0333995 1595649829.10 151.5001 60.0009 32.0000 1.9485 1.9507 403.4249 403.9988 0.0892 -1.0000 -1.0000 0334058 1595649829.20 151.5001 60.0009 32.0000 1.9480 1.9503 403.4847 404.0590 0.0893 -1.0000 -1.0000 0334198 1595649829.30 151.5040 60.0009 32.0000 1.9486 1.9509 403.5861 404.1604 0.0892 -1.0000 -1.0000 0334261 1595649829.40 151.5693 60.0009 32.0000 1.9488 1.9511 403.4968 404.0704 0.0892 -1.0000 -1.0000 0334323 1595649829.50 151.5693 60.0009 32.0000 1.9492 1.9515 403.4976 404.0717 0.0893 -1.0000 -1.0000 0334401 1595649829.60 151.5693 60.0009 32.0000 1.9486 1.9509 403.4769 404.0517 0.0894 -1.0000 -1.0000 0334464 1595649829.70 151.5693 60.0009 32.0000 1.9482 1.9505 403.6327 404.2068 0.0891 -1.0000 -1.0000 0335104 1595649829.80 151.5693 60.0009 32.0000 1.9477 1.9500 403.4674 404.0405 0.0891 -1.0000 -1.0000 0335182 1595649829.90 151.5693 60.0009 32.0000 1.9482 1.9505 403.4928 404.0661 0.0891 -1.0000 -1.0000 0335245 1595649830.00 151.4906 60.0005 32.0000 1.9490 1.9513 403.5901 404.1643 0.0893 -1.0000 -1.0000 0335323 1595649830.10 151.4906 60.0005 32.0000 1.9483 1.9506 403.5963 404.1705 0.0892 -1.0000 -1.0000 0335385 1595649830.20 151.4906 60.0005 32.0000 1.9487 1.9510 403.4589 404.0317 0.0891 -1.0000 -1.0000 0335620 1595649830.30 151.4906 60.0005 32.0000 1.9486 1.9508 403.4256 403.9988 0.0891 -1.0000 -1.0000 0335682 1595649830.40 151.4906 60.0005 32.0000 1.9492 1.9515 403.4225 403.9970 0.0894 -1.0000 -1.0000 0335745 1595649830.50 151.4688 60.0005 32.0000 1.9482 1.9504 403.5562 404.1311 0.0893 -1.0000 -1.0000 0335807 1595649830.60 151.4688 60.0005 32.0000 1.9485 1.9508 403.5987 404.1723 0.0892 -1.0000 -1.0000 0335885 1595649830.70 151.4688 60.0005 32.0000 1.9488 1.9511 403.4642 404.0383 0.0893 -1.0000 -1.0000 0336136 1595649830.80 151.4688 60.0005 32.0000 1.9495 1.9517 403.4328 404.0065 0.0892 -1.0000 -1.0000 0336198 1595649830.90 151.4688 60.0005 32.0000 1.9481 1.9504 403.4909 404.0653 0.0893 -1.0000 -1.0000 0336276 1595649831.00 151.4935 60.0005 32.0000 1.9493 1.9516 403.4844 404.0591 0.0893 -1.0000 -1.0000 0336354 1595649831.10 151.5460 60.0005 32.0000 1.9495 1.9518 403.3911 403.9657 0.0893 -1.0000 -1.0000 0336416 1595649831.20 151.5460 60.0005 32.0000 1.9485 1.9508 403.4645 404.0391 0.0893 -1.0000 -1.0000 0336479 1595649831.30 151.4410 60.0005 32.0000 1.9484 1.9507 403.5878 404.1621 0.0892 -1.0000 -1.0000 0336542 1595649831.40 151.4410 60.0005 32.0000 1.9488 1.9511 403.5175 404.0915 0.0892 -1.0000 -1.0000 0336604 1595649831.50 151.4410 60.0005 32.0000 1.9494 1.9517 403.4135 403.9874 0.0892 -1.0000 -1.0000 0336682 1595649831.60 151.4410 60.0005 32.0000 1.9485 1.9508 403.4180 403.9926 0.0894 -1.0000 -1.0000 0336744 1595649831.70 151.4410 60.0005 32.0000 1.9482 1.9505 403.5519 404.1259 0.0892 -1.0000 -1.0000 0336823 1595649831.80 151.4410 60.0005 32.0000 1.9485 1.9508 403.5758 404.1509 0.0892 -1.0000 -1.0000 0337010 1595649831.90 151.4410 60.0005 32.0000 1.9483 1.9505 403.5077 404.0807 0.0891 -1.0000 -1.0000 0337073 1595649832.00 151.4410 60.0005 32.0000 1.9491 1.9514 403.3931 403.9671 0.0893 -1.0000 -1.0000 0337151 1595649832.10 151.4410 60.0005 32.0000 1.9486 1.9509 403.5151 404.0899 0.0893 -1.0000 -1.0000 0337213 1595649832.20 151.4443 60.0005 32.0000 1.9482 1.9505 403.5923 404.1663 0.0892 -1.0000 -1.0000 0337276 1595649832.30 151.4443 60.0005 32.0000 1.9487 1.9510 403.5190 404.0944 0.0895 -1.0000 -1.0000 0337479 1595649832.40 151.4443 60.0005 32.0000 1.9488 1.9511 403.3817 403.9563 0.0894 -1.0000 -1.0000 0337557 1595649832.50 151.4443 60.0005 32.0000 1.9482 1.9505 403.5258 404.1008 0.0894 -1.0000 -1.0000 0337619 1595649832.60 151.4443 60.0005 32.0000 1.9482 1.9505 403.6008 404.1751 0.0892 -1.0000 -1.0000 0337682 1595649832.70 151.5161 60.0005 32.0000 1.9485 1.9508 403.5332 404.1069 0.0892 -1.0000 -1.0000 0337744 1595649832.80 151.5365 60.0005 32.0000 1.9479 1.9502 403.4147 403.9894 0.0894 -1.0000 -1.0000 0338276 1595649832.90 151.5365 60.0005 32.0000 1.9485 1.9508 403.4479 404.0227 0.0893 -1.0000 -1.0000 0338354 1595649833.00 151.5365 60.0005 32.0000 1.9483 1.9505 403.5795 404.1531 0.0892 -1.0000 -1.0000 0338416 1595649833.10 151.5365 60.0005 32.0000 1.9480 1.9503 403.5713 404.1464 0.0894 -1.0000 -1.0000 0338479 1595649833.20 151.5365 60.0005 32.0000 1.9483 1.9505 403.4697 404.0442 0.0893 -1.0000 -1.0000 0338557 1595649833.30 151.4185 60.0005 32.0000 1.9483 1.9506 403.3985 403.9730 0.0893 -1.0000 -1.0000 0338838 1595649833.40 151.4185 60.0005 32.0000 1.9482 1.9504 403.6249 404.1994 0.0893 -1.0000 -1.0000 0338900 1595649833.50 151.4185 60.0005 32.0000 1.9480 1.9503 403.5468 404.1217 0.0894 -1.0000 -1.0000 0338978 1595649833.60 151.4185 60.0005 32.0000 1.9485 1.9508 403.3382 403.9133 0.0894 -1.0000 -1.0000 0339041 1595649833.70 151.4185 60.0005 32.0000 1.9481 1.9504 403.4364 404.0114 0.0895 -1.0000 -1.0000 0339103 1595649833.80 151.5417 60.0005 32.0000 1.9484 1.9507 403.4707 404.0453 0.0893 -1.0000 -1.0000 0339259 1595649833.90 151.5417 60.0005 32.0000 1.9490 1.9513 403.5189 404.0932 0.0893 -1.0000 -1.0000 0339322 1595649834.00 151.5417 60.0005 32.0000 1.9491 1.9514 403.3881 403.9624 0.0894 -1.0000 -1.0000 0339400 1595649834.10 151.5417 60.0005 32.0000 1.9485 1.9508 403.3752 403.9499 0.0893 -1.0000 -1.0000 0339463 1595649834.20 151.5417 60.0005 32.0000 1.9486 1.9509 403.5196 404.0942 0.0893 -1.0000 -1.0000 0339525 1595649834.30 151.5266 60.0005 32.0000 1.9480 1.9503 403.6246 404.1988 0.0893 -1.0000 -1.0000 0339588 1595649834.40 151.5080 60.0005 32.0000 1.9491 1.9514 403.3647 403.9388 0.0893 -1.0000 -1.0000 0339650 1595649834.50 151.5080 60.0005 32.0000 1.9484 1.9507 403.3700 403.9439 0.0893 -1.0000 -1.0000 0339712 1595649834.60 151.5080 60.0005 32.0000 1.9478 1.9501 403.4735 404.0482 0.0894 -1.0000 -1.0000 0339791 1595649834.70 151.5080 60.0005 32.0000 1.9481 1.9504 403.5575 404.1331 0.0895 -1.0000 -1.0000 0339853 1595649834.80 151.5080 60.0005 32.0000 1.9487 1.9510 403.4610 404.0348 0.0892 -1.0000 -1.0000 0339947 1595649834.90 151.4556 60.0001 32.0000 1.9487 1.9510 403.4139 403.9878 0.0892 -1.0000 -1.0000 0340025 1595649835.00 151.4556 60.0001 32.0000 1.9481 1.9504 403.4225 403.9973 0.0894 -1.0000 -1.0000 0340087 1595649835.10 151.4556 60.0001 32.0000 1.9478 1.9501 403.5968 404.1713 0.0893 -1.0000 -1.0000 0340150 1595649835.20 151.4556 60.0001 32.0000 1.9481 1.9504 403.5008 404.0750 0.0893 -1.0000 -1.0000 0340228 1595649835.30 151.4556 60.0001 32.0000 1.9492 1.9514 403.4217 403.9958 0.0892 -1.0000 -1.0000 0340290 1595649835.40 151.5283 60.0001 32.0000 1.9490 1.9513 403.4462 404.0211 0.0893 -1.0000 -1.0000 0340463 1595649835.50 151.5643 60.0001 32.0000 1.9490 1.9513 403.6352 404.2094 0.0893 -1.0000 -1.0000 0340541 1595649835.60 151.5643 60.0001 32.0000 1.9480 1.9503 403.5070 404.0815 0.0893 -1.0000 -1.0000 0340603 1595649835.70 151.5643 60.0001 32.0000 1.9493 1.9516 403.3792 403.9532 0.0893 -1.0000 -1.0000 0340665 1595649835.80 151.5643 60.0001 32.0000 1.9486 1.9509 403.3251 403.8990 0.0892 -1.0000 -1.0000 0340728 1595649835.90 151.5643 60.0001 32.0000 1.9484 1.9507 403.4670 404.0411 0.0893 -1.0000 -1.0000 0340947 1595649836.00 151.4777 60.0001 32.0000 1.9474 1.9496 403.5323 404.1067 0.0893 -1.0000 -1.0000 0341009 1595649836.10 151.4777 60.0001 32.0000 1.9475 1.9498 403.5044 404.0788 0.0893 -1.0000 -1.0000 0341072 1595649836.20 151.4777 60.0001 32.0000 1.9491 1.9514 403.4268 404.0011 0.0893 -1.0000 -1.0000 0341134 1595649836.30 151.4777 60.0001 32.0000 1.9487 1.9510 403.4522 404.0271 0.0894 -1.0000 -1.0000 0341212 1595649836.40 151.4777 60.0001 32.0000 1.9473 1.9496 403.4523 404.0277 0.0894 -1.0000 -1.0000 0341696 1595649836.50 151.4777 60.0001 32.0000 1.9476 1.9499 403.4652 404.0390 0.0892 -1.0000 -1.0000 0341759 1595649836.60 151.4838 60.0001 32.0000 1.9486 1.9509 403.2888 403.8627 0.0893 -1.0000 -1.0000 0341837 1595649836.70 151.4838 60.0001 32.0000 1.9483 1.9506 403.4109 403.9854 0.0893 -1.0000 -1.0000 0341899 1595649836.80 151.4838 60.0001 32.0000 1.9479 1.9502 403.5708 404.1442 0.0891 -1.0000 -1.0000 0341962 1595649836.90 151.4838 60.0001 32.0000 1.9478 1.9501 403.5983 404.1734 0.0894 -1.0000 -1.0000 0342212 1595649837.00 151.4838 60.0001 32.0000 1.9484 1.9507 403.3717 403.9469 0.0894 -1.0000 -1.0000 0342275 1595649837.10 151.5499 60.0001 32.0000 1.9495 1.9518 403.4100 403.9855 0.0896 -1.0000 -1.0000 0342337 1595649837.20 151.5499 60.0001 32.0000 1.9486 1.9509 403.4347 404.0095 0.0894 -1.0000 -1.0000 0342415 1595649837.30 151.5499 60.0001 32.0000 1.9480 1.9502 403.5738 404.1492 0.0894 -1.0000 -1.0000 0342478 1595649837.40 151.5499 60.0001 32.0000 1.9482 1.9505 403.5490 404.1242 0.0894 -1.0000 -1.0000 0342696 1595649837.50 151.5499 60.0001 32.0000 1.9489 1.9512 403.3976 403.9717 0.0893 -1.0000 -1.0000 0342774 1595649837.60 151.5499 60.0001 32.0000 1.9494 1.9516 403.3800 403.9543 0.0893 -1.0000 -1.0000 0342837 1595649837.70 151.5177 60.0001 32.0000 1.9491 1.9514 403.4715 404.0460 0.0893 -1.0000 -1.0000 0342899 1595649837.80 151.5177 60.0001 32.0000 1.9481 1.9504 403.5540 404.1286 0.0893 -1.0000 -1.0000 0342962 1595649837.90 151.5177 60.0001 32.0000 1.9481 1.9504 403.4949 404.0694 0.0893 -1.0000 -1.0000 0343212 1595649838.00 151.5177 60.0001 32.0000 1.9485 1.9508 403.4046 403.9793 0.0893 -1.0000 -1.0000 0343274 1595649838.10 151.5177 60.0001 32.0000 1.9485 1.9508 403.4138 403.9877 0.0892 -1.0000 -1.0000 0343337 1595649838.20 151.5114 60.0001 32.0000 1.9485 1.9508 403.4847 404.0585 0.0892 -1.0000 -1.0000 0343399 1595649838.30 151.5082 60.0001 32.0000 1.9489 1.9512 403.5149 404.0900 0.0894 -1.0000 -1.0000 0343477 1595649838.40 151.5082 60.0001 32.0000 1.9486 1.9509 403.4900 404.0645 0.0893 -1.0000 -1.0000 0343540 1595649838.50 151.5082 60.0001 32.0000 1.9485 1.9508 403.3361 403.9102 0.0893 -1.0000 -1.0000 0343931 1595649838.60 151.5082 60.0001 32.0000 1.9486 1.9509 403.4345 404.0089 0.0893 -1.0000 -1.0000 0344009 1595649838.70 151.5082 60.0001 32.0000 1.9482 1.9505 403.5731 404.1479 0.0893 -1.0000 -1.0000 0344071 1595649838.80 151.5180 60.0001 32.0000 1.9481 1.9504 403.4258 404.0008 0.0894 -1.0000 -1.0000 0344134 1595649838.90 151.5231 60.0001 32.0000 1.9488 1.9511 403.3785 403.9525 0.0893 -1.0000 -1.0000 0344196 1595649839.00 151.5231 60.0001 32.0000 1.9482 1.9505 403.3515 403.9263 0.0894 -1.0000 -1.0000 0344446 1595649839.10 151.5231 60.0001 32.0000 1.9481 1.9504 403.5050 404.0803 0.0894 -1.0000 -1.0000 0344508 1595649839.20 151.5231 60.0001 32.0000 1.9488 1.9511 403.5003 404.0749 0.0893 -1.0000 -1.0000 0344586 1595649839.30 151.5231 60.0001 32.0000 1.9492 1.9514 403.3597 403.9334 0.0892 -1.0000 -1.0000 0344649 1595649839.40 151.4448 60.0001 32.0000 1.9489 1.9512 403.3726 403.9461 0.0892 -1.0000 -1.0000 0344711 1595649839.50 151.4448 60.0001 32.0000 1.9486 1.9508 403.5549 404.1290 0.0893 -1.0000 -1.0000 0344852 1595649839.60 151.4448 60.0001 32.0000 1.9478 1.9501 403.6057 404.1813 0.0894 -1.0000 -1.0000 0344914 1595649839.70 151.4448 60.0001 32.0000 1.9479 1.9502 403.4205 403.9952 0.0894 -1.0000 -1.0000 0344977 1595649839.80 151.4448 60.0001 32.0000 1.9493 1.9516 403.3198 403.8939 0.0893 -1.0000 -1.0000 0345055 1595649839.90 151.4887 60.0004 32.0000 1.9487 1.9510 403.4634 404.0378 0.0893 -1.0000 -1.0000 0345117 1595649840.00 151.4992 60.0005 32.0000 1.9491 1.9514 403.5849 404.1587 0.0892 -1.0000 -1.0000 0345196 1595649840.10 151.4992 60.0005 32.0000 1.9492 1.9514 403.4272 404.0011 0.0893 -1.0000 -1.0000 0345258 1595649840.20 151.4992 60.0005 32.0000 1.9491 1.9514 403.4003 403.9740 0.0893 -1.0000 -1.0000 0345321 1595649840.30 151.4992 60.0005 32.0000 1.9480 1.9502 403.5473 404.1221 0.0894 -1.0000 -1.0000 0345383 1595649840.40 151.4992 60.0005 32.0000 1.9482 1.9505 403.6330 404.2075 0.0893 -1.0000 -1.0000 0345446 1595649840.50 151.5015 60.0005 32.0000 1.9486 1.9509 403.5700 404.1453 0.0894 -1.0000 -1.0000 0346274 1595649840.60 151.5015 60.0005 32.0000 1.9488 1.9511 403.4606 404.0359 0.0895 -1.0000 -1.0000 0346352 1595649840.70 151.5015 60.0005 32.0000 1.9489 1.9511 403.4810 404.0559 0.0894 -1.0000 -1.0000 0346414 1595649840.80 151.5015 60.0005 32.0000 1.9476 1.9499 403.5686 404.1438 0.0894 -1.0000 -1.0000 0346477 1595649840.90 151.5015 60.0005 32.0000 1.9482 1.9504 403.6039 404.1784 0.0893 -1.0000 -1.0000 0346555 1595649841.00 151.5015 60.0005 32.0000 1.9484 1.9507 403.5203 404.0944 0.0893 -1.0000 -1.0000 0346617 1595649841.10 151.4886 60.0005 32.0000 1.9474 1.9497 403.4218 403.9964 0.0893 -1.0000 -1.0000 0346680 1595649841.20 151.4886 60.0005 32.0000 1.9492 1.9515 403.4430 404.0165 0.0891 -1.0000 -1.0000 0346742 1595649841.30 151.4886 60.0005 32.0000 1.9486 1.9508 403.4751 404.0490 0.0893 -1.0000 -1.0000 0346805 1595649841.40 151.4886 60.0005 32.0000 1.9487 1.9510 403.4087 403.9829 0.0892 -1.0000 -1.0000 0346867 1595649841.50 151.4886 60.0005 32.0000 1.9484 1.9507 403.4785 404.0521 0.0892 -1.0000 -1.0000 0346945 1595649841.60 151.4886 60.0005 32.0000 1.9482 1.9504 403.5547 404.1290 0.0893 -1.0000 -1.0000 0347008 1595649841.70 151.5164 60.0005 32.0000 1.9473 1.9496 403.5785 404.1533 0.0893 -1.0000 -1.0000 0347070 1595649841.80 151.5164 60.0005 32.0000 1.9487 1.9510 403.5605 404.1345 0.0892 -1.0000 -1.0000 0347148 1595649841.90 151.5164 60.0005 32.0000 1.9484 1.9507 403.4322 404.0065 0.0893 -1.0000 -1.0000 0347211 1595649842.00 151.5164 60.0005 32.0000 1.9491 1.9514 403.4437 404.0180 0.0892 -1.0000 -1.0000 0347398 1595649842.10 151.5164 60.0005 32.0000 1.9483 1.9506 403.5470 404.1212 0.0893 -1.0000 -1.0000 0347461 1595649842.20 151.5164 60.0005 32.0000 1.9481 1.9504 403.5382 404.1130 0.0893 -1.0000 -1.0000 0347523 1595649842.30 151.5164 60.0005 32.0000 1.9486 1.9509 403.4315 404.0054 0.0892 -1.0000 -1.0000 0347601 1595649842.40 151.5164 60.0005 32.0000 1.9490 1.9513 403.5696 404.1437 0.0893 -1.0000 -1.0000 0347664 1595649842.50 151.5164 60.0005 32.0000 1.9491 1.9514 403.5641 404.1386 0.0892 -1.0000 -1.0000 0347726 1595649842.60 151.5164 60.0005 32.0000 1.9487 1.9510 403.4616 404.0371 0.0894 -1.0000 -1.0000 0348570 1595649842.70 151.5119 60.0005 32.0000 1.9492 1.9515 403.4490 404.0230 0.0892 -1.0000 -1.0000 0348632 1595649842.80 151.4355 60.0005 32.0000 1.9486 1.9509 403.4173 403.9916 0.0893 -1.0000 -1.0000 0348695 1595649842.90 151.4355 60.0005 32.0000 1.9468 1.9491 403.5671 404.1417 0.0893 -1.0000 -1.0000 0348773 1595649843.00 151.4355 60.0005 32.0000 1.9488 1.9511 403.5631 404.1373 0.0893 -1.0000 -1.0000 0348835 1595649843.10 151.4355 60.0005 32.0000 1.9489 1.9512 403.5172 404.0925 0.0895 -1.0000 -1.0000 0348898 1595649843.20 151.4355 60.0005 32.0000 1.9488 1.9511 403.3338 403.9084 0.0893 -1.0000 -1.0000 0348960 1595649843.30 151.5764 60.0005 32.0000 1.9481 1.9504 403.4594 404.0339 0.0893 -1.0000 -1.0000 0349023 1595649843.40 151.5773 60.0005 32.0000 1.9488 1.9511 403.4930 404.0674 0.0893 -1.0000 -1.0000 0349148 1595649843.50 151.5773 60.0005 32.0000 1.9492 1.9514 403.4343 404.0073 0.0891 -1.0000 -1.0000 0349226 1595649843.60 151.5773 60.0005 32.0000 1.9492 1.9515 403.4896 404.0648 0.0894 -1.0000 -1.0000 0349288 1595649843.70 151.5773 60.0005 32.0000 1.9489 1.9512 403.5774 404.1527 0.0894 -1.0000 -1.0000 0349351 1595649843.80 151.5773 60.0005 32.0000 1.9475 1.9498 403.4897 404.0637 0.0892 -1.0000 -1.0000 0349429 1595649843.90 151.4674 60.0005 32.0000 1.9481 1.9504 403.3954 403.9691 0.0892 -1.0000 -1.0000 0349491 1595649844.00 151.4674 60.0005 32.0000 1.9483 1.9506 403.4088 403.9834 0.0894 -1.0000 -1.0000 0349554 1595649844.10 151.4674 60.0005 32.0000 1.9476 1.9498 403.5157 404.0898 0.0892 -1.0000 -1.0000 0349632 1595649844.20 151.4674 60.0005 32.0000 1.9484 1.9507 403.6341 404.2086 0.0893 -1.0000 -1.0000 0349679 1595649844.30 151.4674 60.0005 32.0000 1.9485 1.9508 403.5417 404.1164 0.0893 -1.0000 -1.0000 0349757 1595649844.40 151.4674 60.0005 32.0000 1.9492 1.9515 403.4815 404.0561 0.0893 -1.0000 -1.0000 0349820 1595649844.50 151.4674 60.0005 32.0000 1.9485 1.9507 403.5980 404.1728 0.0893 -1.0000 -1.0000 0349882 1595649844.60 151.4674 60.0005 32.0000 1.9481 1.9504 403.6110 404.1861 0.0894 -1.0000 -1.0000 0349960 1595649844.70 151.4674 60.0005 32.0000 1.9489 1.9512 403.5223 404.0966 0.0892 -1.0000 -1.0000 0350054 1595649844.80 151.4674 60.0005 32.0000 1.9489 1.9512 403.4168 403.9899 0.0892 -1.0000 -1.0000 0350101 1595649844.90 151.4674 60.0005 32.0000 1.9485 1.9508 403.5020 404.0765 0.0893 -1.0000 -1.0000 0350179 1595649845.00 151.4948 60.0005 32.0000 1.9478 1.9501 403.5817 404.1573 0.0895 -1.0000 -1.0000 0350241 1595649845.10 151.5573 60.0005 32.0000 1.9481 1.9504 403.5490 404.1235 0.0893 -1.0000 -1.0000 0350366 1595649845.20 151.5573 60.0005 32.0000 1.9475 1.9498 403.4188 403.9935 0.0894 -1.0000 -1.0000 0350445 1595649845.30 151.5573 60.0005 32.0000 1.9487 1.9509 403.3919 403.9653 0.0891 -1.0000 -1.0000 0350507 1595649845.40 151.5573 60.0005 32.0000 1.9487 1.9510 403.5652 404.1397 0.0893 -1.0000 -1.0000 0350570 1595649845.50 151.5573 60.0005 32.0000 1.9484 1.9507 403.6250 404.1998 0.0893 -1.0000 -1.0000 0350632 1595649845.60 151.4996 60.0005 32.0000 1.9484 1.9507 403.4102 403.9837 0.0892 -1.0000 -1.0000 0350694 1595649845.70 151.4996 60.0005 32.0000 1.9487 1.9509 403.4668 404.0410 0.0893 -1.0000 -1.0000 0350897 1595649845.80 151.4996 60.0005 32.0000 1.9485 1.9508 403.5473 404.1223 0.0893 -1.0000 -1.0000 0350960 1595649845.90 151.4996 60.0005 32.0000 1.9490 1.9513 403.5122 404.0869 0.0894 -1.0000 -1.0000 0351022 1595649846.00 151.4996 60.0005 32.0000 1.9495 1.9518 403.3804 403.9531 0.0891 -1.0000 -1.0000 0351100 1595649846.10 151.5473 60.0005 32.0000 1.9487 1.9510 403.4394 404.0138 0.0893 -1.0000 -1.0000 0351163 1595649846.20 151.5473 60.0005 32.0000 1.9486 1.9508 403.4969 404.0715 0.0893 -1.0000 -1.0000 0351350 1595649846.30 151.5473 60.0005 32.0000 1.9488 1.9511 403.6209 404.1954 0.0893 -1.0000 -1.0000 0351429 1595649846.40 151.5473 60.0005 32.0000 1.9486 1.9508 403.4526 404.0260 0.0891 -1.0000 -1.0000 0351522 1595649846.50 151.5473 60.0005 32.0000 1.9489 1.9511 403.3714 403.9446 0.0891 -1.0000 -1.0000 0351585 1595649846.60 151.5512 60.0005 32.0000 1.9496 1.9518 403.3919 403.9657 0.0893 -1.0000 -1.0000 0351647 1595649846.70 151.5639 60.0005 32.0000 1.9488 1.9510 403.5185 404.0933 0.0893 -1.0000 -1.0000 0352147 1595649846.80 151.5639 60.0005 32.0000 1.9480 1.9503 403.4502 404.0246 0.0893 -1.0000 -1.0000 0352210 1595649846.90 151.5639 60.0005 32.0000 1.9492 1.9515 403.4098 403.9847 0.0894 -1.0000 -1.0000 0352272 1595649847.00 151.5639 60.0005 32.0000 1.9482 1.9505 403.5046 404.0790 0.0893 -1.0000 -1.0000 0352335 1595649847.10 151.5639 60.0005 32.0000 1.9484 1.9507 403.5496 404.1247 0.0894 -1.0000 -1.0000 0352397 1595649847.20 151.4495 60.0005 32.0000 1.9488 1.9510 403.4523 404.0272 0.0893 -1.0000 -1.0000 0352663 1595649847.30 151.4495 60.0005 32.0000 1.9486 1.9509 403.3991 403.9733 0.0893 -1.0000 -1.0000 0352725 1595649847.40 151.4495 60.0005 32.0000 1.9481 1.9504 403.4291 404.0038 0.0894 -1.0000 -1.0000 0352788 1595649847.50 151.4495 60.0005 32.0000 1.9478 1.9501 403.5137 404.0869 0.0891 -1.0000 -1.0000 0352866 1595649847.60 151.4495 60.0005 32.0000 1.9478 1.9501 403.5483 404.1225 0.0892 -1.0000 -1.0000 0352928 1595649847.70 151.4801 60.0005 32.0000 1.9489 1.9511 403.5068 404.0806 0.0892 -1.0000 -1.0000 0353084 1595649847.80 151.4842 60.0005 32.0000 1.9489 1.9511 403.4104 403.9839 0.0892 -1.0000 -1.0000 0353163 1595649847.90 151.4842 60.0005 32.0000 1.9479 1.9502 403.6712 404.2459 0.0893 -1.0000 -1.0000 0353256 1595649848.00 151.4842 60.0005 32.0000 1.9489 1.9512 403.4585 404.0335 0.0894 -1.0000 -1.0000 0353319 1595649848.10 151.4842 60.0005 32.0000 1.9493 1.9516 403.4407 404.0148 0.0892 -1.0000 -1.0000 0353381 1595649848.20 151.4842 60.0005 32.0000 1.9487 1.9510 403.4456 404.0202 0.0893 -1.0000 -1.0000 0353444 1595649848.30 151.5370 60.0005 32.0000 1.9487 1.9509 403.5494 404.1242 0.0894 -1.0000 -1.0000 0353522 1595649848.40 151.5370 60.0005 32.0000 1.9485 1.9508 403.6232 404.1987 0.0894 -1.0000 -1.0000 0353584 1595649848.50 151.5370 60.0005 32.0000 1.9487 1.9510 403.5468 404.1219 0.0893 -1.0000 -1.0000 0353647 1595649848.60 151.5370 60.0005 32.0000 1.9482 1.9504 403.4128 403.9862 0.0891 -1.0000 -1.0000 0353725 1595649848.70 151.5370 60.0005 32.0000 1.9480 1.9503 403.4566 404.0293 0.0890 -1.0000 -1.0000 0353787 1595649848.80 151.4303 60.0005 32.0000 1.9481 1.9504 403.6267 404.2017 0.0894 -1.0000 -1.0000 0353850 1595649848.90 151.4303 60.0005 32.0000 1.9485 1.9508 403.4697 404.0445 0.0893 -1.0000 -1.0000 0353928 1595649849.00 151.4303 60.0005 32.0000 1.9486 1.9509 403.4315 404.0060 0.0894 -1.0000 -1.0000 0353990 1595649849.10 151.4303 60.0005 32.0000 1.9484 1.9507 403.5392 404.1138 0.0893 -1.0000 -1.0000 0354053 1595649849.20 151.4303 60.0005 32.0000 1.9482 1.9505 403.5675 404.1425 0.0894 -1.0000 -1.0000 0354115 1595649849.30 151.4303 60.0005 32.0000 1.9482 1.9504 403.4483 404.0223 0.0891 -1.0000 -1.0000 0354256 1595649849.40 151.4847 60.0005 32.0000 1.9486 1.9509 403.4480 404.0226 0.0893 -1.0000 -1.0000 0354319 1595649849.50 151.4847 60.0005 32.0000 1.9486 1.9509 403.4617 404.0360 0.0892 -1.0000 -1.0000 0354381 1595649849.60 151.4847 60.0005 32.0000 1.9484 1.9507 403.5875 404.1609 0.0891 -1.0000 -1.0000 0354444 1595649849.70 151.4847 60.0005 32.0000 1.9485 1.9508 403.5829 404.1586 0.0895 -1.0000 -1.0000 0354506 1595649849.80 151.4847 60.0005 32.0000 1.9498 1.9521 403.3808 403.9556 0.0894 -1.0000 -1.0000 0354990 1595649849.90 151.5154 60.0012 32.0000 1.9489 1.9512 403.3778 403.9522 0.0893 -1.0000 -1.0000 0355053 1595649850.00 151.5154 60.0012 32.0000 1.9484 1.9507 403.5139 404.0887 0.0893 -1.0000 -1.0000 0355131 1595649850.10 151.5154 60.0012 32.0000 1.9476 1.9499 403.5041 404.0786 0.0893 -1.0000 -1.0000 0355193 1595649850.20 151.5154 60.0012 32.0000 1.9479 1.9502 403.3516 403.9259 0.0893 -1.0000 -1.0000 0355256 1595649850.30 151.5154 60.0012 32.0000 1.9485 1.9507 403.4365 404.0107 0.0893 -1.0000 -1.0000 0355490 1595649850.40 151.5133 60.0012 32.0000 1.9479 1.9502 403.6072 404.1815 0.0893 -1.0000 -1.0000 0355568 1595649850.50 151.4834 60.0012 32.0000 1.9482 1.9505 403.5453 404.1195 0.0892 -1.0000 -1.0000 0355631 1595649850.60 151.4834 60.0012 32.0000 1.9490 1.9513 403.4520 404.0275 0.0895 -1.0000 -1.0000 0355693 1595649850.70 151.4834 60.0012 32.0000 1.9492 1.9515 403.3799 403.9544 0.0893 -1.0000 -1.0000 0355756 1595649850.80 151.4834 60.0012 32.0000 1.9489 1.9512 403.4662 404.0395 0.0891 -1.0000 -1.0000 0355990 1595649850.90 151.4834 60.0012 32.0000 1.9477 1.9500 403.5617 404.1357 0.0893 -1.0000 -1.0000 0356068 1595649851.00 151.6362 60.0012 32.0000 1.9496 1.9519 403.5285 404.1035 0.0894 -1.0000 -1.0000 0356131 1595649851.10 151.6362 60.0012 32.0000 1.9492 1.9515 403.4386 404.0134 0.0894 -1.0000 -1.0000 0356193 1595649851.20 151.6362 60.0012 32.0000 1.9488 1.9511 403.4920 404.0664 0.0893 -1.0000 -1.0000 0356271 1595649851.30 151.6362 60.0012 32.0000 1.9484 1.9507 403.4837 404.0581 0.0894 -1.0000 -1.0000 0356490 1595649851.40 151.6362 60.0012 32.0000 1.9497 1.9520 403.4342 404.0090 0.0893 -1.0000 -1.0000 0356553 1595649851.50 151.6105 60.0012 32.0000 1.9485 1.9508 403.4560 404.0308 0.0894 -1.0000 -1.0000 0356630 1595649851.60 151.5010 60.0012 32.0000 1.9479 1.9501 403.5087 404.0826 0.0892 -1.0000 -1.0000 0356693 1595649851.70 151.5010 60.0012 32.0000 1.9476 1.9499 403.5817 404.1559 0.0893 -1.0000 -1.0000 0356755 1595649851.80 151.5010 60.0012 32.0000 1.9485 1.9508 403.4790 404.0533 0.0893 -1.0000 -1.0000 0357005 1595649851.90 151.5010 60.0012 32.0000 1.9490 1.9513 403.4364 404.0102 0.0892 -1.0000 -1.0000 0357068 1595649852.00 151.5010 60.0012 32.0000 1.9478 1.9501 403.5312 404.1057 0.0893 -1.0000 -1.0000 0357146 1595649852.10 151.4814 60.0012 32.0000 1.9478 1.9501 403.5942 404.1686 0.0892 -1.0000 -1.0000 0357208 1595649852.20 151.4814 60.0012 32.0000 1.9482 1.9505 403.3919 403.9663 0.0893 -1.0000 -1.0000 0357271 1595649852.30 151.4814 60.0012 32.0000 1.9488 1.9511 403.4596 404.0344 0.0894 -1.0000 -1.0000 0357505 1595649852.40 151.4814 60.0012 32.0000 1.9492 1.9515 403.5419 404.1167 0.0893 -1.0000 -1.0000 0357568 1595649852.50 151.4814 60.0012 32.0000 1.9484 1.9507 403.6549 404.2305 0.0895 -1.0000 -1.0000 0357630 1595649852.60 151.4814 60.0012 32.0000 1.9490 1.9513 403.4179 403.9922 0.0892 -1.0000 -1.0000 0357708 1595649852.70 151.5380 60.0012 32.0000 1.9484 1.9507 403.4091 403.9827 0.0892 -1.0000 -1.0000 0357771 1595649852.80 151.5380 60.0012 32.0000 1.9485 1.9508 403.5240 404.0989 0.0894 -1.0000 -1.0000 0357833 1595649852.90 151.5380 60.0012 32.0000 1.9481 1.9504 403.5395 404.1148 0.0894 -1.0000 -1.0000 0358021 1595649853.00 151.5380 60.0012 32.0000 1.9485 1.9508 403.4250 403.9994 0.0893 -1.0000 -1.0000 0358083 1595649853.10 151.5380 60.0012 32.0000 1.9489 1.9512 403.3664 403.9408 0.0893 -1.0000 -1.0000 0358146 1595649853.20 151.5495 60.0012 32.0000 1.9483 1.9505 403.5626 404.1370 0.0893 -1.0000 -1.0000 0358224 1595649853.30 151.5495 60.0012 32.0000 1.9480 1.9502 403.5692 404.1436 0.0893 -1.0000 -1.0000 0358286 1595649853.40 151.5495 60.0012 32.0000 1.9483 1.9506 403.4591 404.0336 0.0893 -1.0000 -1.0000 0358786 1595649853.50 151.5495 60.0012 32.0000 1.9488 1.9511 403.3519 403.9256 0.0892 -1.0000 -1.0000 0358849 1595649853.60 151.5495 60.0012 32.0000 1.9481 1.9503 403.6164 404.1911 0.0893 -1.0000 -1.0000 0358927 1595649853.70 151.5435 60.0012 32.0000 1.9484 1.9507 403.6224 404.1965 0.0892 -1.0000 -1.0000 0358974 1595649853.80 151.4941 60.0012 32.0000 1.9486 1.9509 403.4758 404.0507 0.0894 -1.0000 -1.0000 0359052 1595649853.90 151.4941 60.0012 32.0000 1.9481 1.9504 403.4096 403.9840 0.0893 -1.0000 -1.0000 0359224 1595649854.00 151.4941 60.0012 32.0000 1.9492 1.9515 403.5388 404.1140 0.0895 -1.0000 -1.0000 0359302 1595649854.10 151.4941 60.0012 32.0000 1.9485 1.9507 403.5942 404.1700 0.0894 -1.0000 -1.0000 0359364 1595649854.20 151.4941 60.0012 32.0000 1.9476 1.9499 403.5166 404.0910 0.0893 -1.0000 -1.0000 0359427 1595649854.30 151.5853 60.0012 32.0000 1.9491 1.9514 403.3644 403.9383 0.0892 -1.0000 -1.0000 0359505 1595649854.40 151.5853 60.0012 32.0000 1.9484 1.9506 403.4455 404.0200 0.0894 -1.0000 -1.0000 0359630 1595649854.50 151.5853 60.0012 32.0000 1.9479 1.9502 403.5183 404.0933 0.0893 -1.0000 -1.0000 0359692 1595649854.60 151.5853 60.0012 32.0000 1.9481 1.9504 403.7016 404.2767 0.0894 -1.0000 -1.0000 0359755 1595649854.70 151.5853 60.0012 32.0000 1.9486 1.9508 403.3143 403.8888 0.0893 -1.0000 -1.0000 0359817 1595649854.80 151.5287 60.0014 32.0000 1.9479 1.9502 403.3488 403.9225 0.0892 -1.0000 -1.0000 0359880 1595649854.90 151.4640 60.0016 32.0000 1.9477 1.9500 403.4600 404.0344 0.0894 -1.0000 -1.0000 0400130 1595649855.00 151.4640 60.0016 32.0000 1.9476 1.9499 403.5838 404.1601 0.0896 -1.0000 -1.0000 0400192 1595649855.10 151.4640 60.0016 32.0000 1.9487 1.9510 403.5058 404.0812 0.0894 -1.0000 -1.0000 0400255 1595649855.20 151.4640 60.0016 32.0000 1.9485 1.9507 403.4037 403.9779 0.0893 -1.0000 -1.0000 0400333 1595649855.30 151.4640 60.0016 32.0000 1.9487 1.9510 403.3566 403.9301 0.0893 -1.0000 -1.0000 0400395 1595649855.40 151.5141 60.0016 32.0000 1.9485 1.9508 403.5258 404.1007 0.0894 -1.0000 -1.0000 0400630 1595649855.50 151.5141 60.0016 32.0000 1.9481 1.9504 403.6481 404.2224 0.0892 -1.0000 -1.0000 0400692 1595649855.60 151.5141 60.0016 32.0000 1.9489 1.9512 403.4121 403.9863 0.0893 -1.0000 -1.0000 0400754 1595649855.70 151.5141 60.0016 32.0000 1.9490 1.9513 403.4764 404.0511 0.0894 -1.0000 -1.0000 0400817 1595649855.80 151.5141 60.0016 32.0000 1.9486 1.9509 403.6186 404.1933 0.0893 -1.0000 -1.0000 0400895 1595649855.90 151.5340 60.0016 32.0000 1.9483 1.9506 403.5684 404.1447 0.0896 -1.0000 -1.0000 0401129 1595649856.00 151.5340 60.0016 32.0000 1.9495 1.9518 403.4759 404.0513 0.0894 -1.0000 -1.0000 0401192 1595649856.10 151.5340 60.0016 32.0000 1.9483 1.9506 403.4197 403.9939 0.0893 -1.0000 -1.0000 0401254 1595649856.20 151.5340 60.0016 32.0000 1.9480 1.9502 403.4759 404.0512 0.0894 -1.0000 -1.0000 0401317 1595649856.30 151.5340 60.0016 32.0000 1.9480 1.9503 403.5210 404.0955 0.0893 -1.0000 -1.0000 0401395 1595649856.40 151.5340 60.0016 32.0000 1.9480 1.9503 403.4834 404.0581 0.0893 -1.0000 -1.0000 0401692 1595649856.50 151.4296 60.0016 32.0000 1.9484 1.9507 403.4798 404.0539 0.0893 -1.0000 -1.0000 0401739 1595649856.60 151.4296 60.0016 32.0000 1.9484 1.9507 403.4287 404.0031 0.0893 -1.0000 -1.0000 0401817 1595649856.70 151.4296 60.0016 32.0000 1.9476 1.9499 403.6091 404.1851 0.0895 -1.0000 -1.0000 0401879 1595649856.80 151.4296 60.0016 32.0000 1.9475 1.9497 403.6147 404.1905 0.0895 -1.0000 -1.0000 0401942 1595649856.90 151.4296 60.0016 32.0000 1.9477 1.9499 403.4923 404.0677 0.0894 -1.0000 -1.0000 0402020 1595649857.00 151.4826 60.0016 32.0000 1.9484 1.9506 403.4785 404.0530 0.0893 -1.0000 -1.0000 0402098 1595649857.10 151.4826 60.0016 32.0000 1.9476 1.9499 403.5985 404.1746 0.0895 -1.0000 -1.0000 0402161 1595649857.20 151.4826 60.0016 32.0000 1.9483 1.9506 403.4960 404.0707 0.0893 -1.0000 -1.0000 0402239 1595649857.30 151.4826 60.0016 32.0000 1.9487 1.9510 403.4858 404.0608 0.0894 -1.0000 -1.0000 0402301 1595649857.40 151.4826 60.0016 32.0000 1.9484 1.9507 403.3883 403.9615 0.0892 -1.0000 -1.0000 0402364 1595649857.50 151.5559 60.0016 32.0000 1.9480 1.9503 403.4764 404.0517 0.0894 -1.0000 -1.0000 0402488 1595649857.60 151.5690 60.0016 32.0000 1.9481 1.9504 403.5702 404.1449 0.0893 -1.0000 -1.0000 0402551 1595649857.70 151.5690 60.0016 32.0000 1.9484 1.9507 403.5650 404.1396 0.0893 -1.0000 -1.0000 0402613 1595649857.80 151.5690 60.0016 32.0000 1.9485 1.9508 403.4382 404.0122 0.0892 -1.0000 -1.0000 0402691 1595649857.90 151.5690 60.0016 32.0000 1.9484 1.9506 403.4487 404.0239 0.0894 -1.0000 -1.0000 0402754 1595649858.00 151.5690 60.0016 32.0000 1.9479 1.9502 403.5501 404.1250 0.0893 -1.0000 -1.0000 0403004 1595649858.10 151.4302 60.0016 32.0000 1.9485 1.9508 403.5182 404.0927 0.0893 -1.0000 -1.0000 0403066 1595649858.20 151.4302 60.0016 32.0000 1.9490 1.9512 403.4110 403.9852 0.0893 -1.0000 -1.0000 0403113 1595649858.30 151.4302 60.0016 32.0000 1.9487 1.9510 403.4221 403.9973 0.0894 -1.0000 -1.0000 0403191 1595649858.40 151.4302 60.0016 32.0000 1.9481 1.9503 403.4599 404.0349 0.0893 -1.0000 -1.0000 0403254 1595649858.50 151.4302 60.0016 32.0000 1.9482 1.9505 403.5385 404.1137 0.0894 -1.0000 -1.0000 0403488 1595649858.60 151.4825 60.0016 32.0000 1.9487 1.9510 403.5113 404.0856 0.0892 -1.0000 -1.0000 0403551 1595649858.70 151.4825 60.0016 32.0000 1.9491 1.9514 403.3559 403.9303 0.0894 -1.0000 -1.0000 0403613 1595649858.80 151.4825 60.0016 32.0000 1.9485 1.9508 403.4239 403.9987 0.0893 -1.0000 -1.0000 0403676 1595649858.90 151.4825 60.0016 32.0000 1.9478 1.9501 403.5874 404.1617 0.0893 -1.0000 -1.0000 0403754 1595649859.00 151.4825 60.0016 32.0000 1.9484 1.9507 403.5428 404.1176 0.0893 -1.0000 -1.0000 0403988 1595649859.10 151.5129 60.0016 32.0000 1.9486 1.9509 403.4563 404.0304 0.0893 -1.0000 -1.0000 0404051 1595649859.20 151.5422 60.0016 32.0000 1.9486 1.9509 403.6512 404.2266 0.0894 -1.0000 -1.0000 0404129 1595649859.30 151.5422 60.0016 32.0000 1.9483 1.9506 403.6243 404.1993 0.0893 -1.0000 -1.0000 0404191 1595649859.40 151.5422 60.0016 32.0000 1.9482 1.9505 403.4705 404.0440 0.0891 -1.0000 -1.0000 0404254 1595649859.50 151.5422 60.0016 32.0000 1.9489 1.9512 403.3958 403.9711 0.0894 -1.0000 -1.0000 0404488 1595649859.60 151.5422 60.0016 32.0000 1.9485 1.9508 403.4851 404.0599 0.0894 -1.0000 -1.0000 0404551 1595649859.70 151.4730 60.0015 32.0000 1.9480 1.9503 403.6388 404.2136 0.0893 -1.0000 -1.0000 0404613 1595649859.80 151.4730 60.0015 32.0000 1.9484 1.9507 403.5550 404.1298 0.0894 -1.0000 -1.0000 0404691 1595649859.90 151.4730 60.0015 32.0000 1.9489 1.9512 403.4749 404.0495 0.0893 -1.0000 -1.0000 0404754 1595649860.00 151.4730 60.0015 32.0000 1.9487 1.9510 403.4262 404.0003 0.0893 -1.0000 -1.0000 0404832 1595649860.10 151.4730 60.0015 32.0000 1.9486 1.9508 403.5333 404.1081 0.0894 -1.0000 -1.0000 0405128 1595649860.20 151.5361 60.0015 32.0000 1.9489 1.9511 403.5807 404.1563 0.0895 -1.0000 -1.0000 0405191 1595649860.30 151.5399 60.0015 32.0000 1.9495 1.9517 403.4025 403.9768 0.0893 -1.0000 -1.0000 0405269 1595649860.40 151.5399 60.0015 32.0000 1.9491 1.9514 403.4215 403.9960 0.0893 -1.0000 -1.0000 0405332 1595649860.50 151.5399 60.0015 32.0000 1.9485 1.9508 403.4950 404.0698 0.0894 -1.0000 -1.0000 0405394 1595649860.60 151.5399 60.0015 32.0000 1.9485 1.9508 403.5715 404.1464 0.0893 -1.0000 -1.0000 0405628 1595649860.70 151.5399 60.0015 32.0000 1.9494 1.9517 403.5862 404.1608 0.0894 -1.0000 -1.0000 0405691 1595649860.80 151.4963 60.0015 32.0000 1.9488 1.9510 403.5214 404.0966 0.0894 -1.0000 -1.0000 0405753 1595649860.90 151.4963 60.0015 32.0000 1.9485 1.9508 403.4535 404.0280 0.0893 -1.0000 -1.0000 0405832 1595649861.00 151.4963 60.0015 32.0000 1.9482 1.9505 403.5337 404.1084 0.0894 -1.0000 -1.0000 0405894 1595649861.10 151.4963 60.0015 32.0000 1.9490 1.9512 403.5515 404.1261 0.0892 -1.0000 -1.0000 0406128 1595649861.20 151.4963 60.0015 32.0000 1.9482 1.9505 403.4335 404.0081 0.0893 -1.0000 -1.0000 0406191 1595649861.30 151.4287 60.0015 32.0000 1.9482 1.9505 403.4411 404.0154 0.0893 -1.0000 -1.0000 0406253 1595649861.40 151.4287 60.0015 32.0000 1.9477 1.9500 403.5291 404.1041 0.0894 -1.0000 -1.0000 0406316 1595649861.50 151.4287 60.0015 32.0000 1.9495 1.9518 403.4123 403.9868 0.0893 -1.0000 -1.0000 0406394 1595649861.60 151.4287 60.0015 32.0000 1.9488 1.9510 403.3967 403.9690 0.0891 -1.0000 -1.0000 0406878 1595649861.70 151.4287 60.0015 32.0000 1.9481 1.9504 403.5427 404.1179 0.0894 -1.0000 -1.0000 0406941 1595649861.80 151.4575 60.0015 32.0000 1.9479 1.9502 403.6012 404.1757 0.0892 -1.0000 -1.0000 0407019 1595649861.90 151.5296 60.0015 32.0000 1.9483 1.9506 403.6000 404.1754 0.0894 -1.0000 -1.0000 0407081 1595649862.00 151.5296 60.0015 32.0000 1.9483 1.9505 403.4946 404.0695 0.0894 -1.0000 -1.0000 0407159 1595649862.10 151.5296 60.0015 32.0000 1.9488 1.9511 403.4770 404.0520 0.0894 -1.0000 -1.0000 0407378 1595649862.20 151.5296 60.0015 32.0000 1.9484 1.9507 403.5337 404.1079 0.0893 -1.0000 -1.0000 0407440 1595649862.30 151.5296 60.0015 32.0000 1.9474 1.9497 403.5834 404.1579 0.0893 -1.0000 -1.0000 0407519 1595649862.40 151.4789 60.0015 32.0000 1.9481 1.9504 403.5476 404.1225 0.0894 -1.0000 -1.0000 0407581 1595649862.50 151.4789 60.0015 32.0000 1.9479 1.9501 403.5193 404.0947 0.0894 -1.0000 -1.0000 0407644 1595649862.60 151.4789 60.0015 32.0000 1.9485 1.9508 403.5095 404.0843 0.0894 -1.0000 -1.0000 0407722 1595649862.70 151.4789 60.0015 32.0000 1.9479 1.9502 403.6015 404.1761 0.0893 -1.0000 -1.0000 0407784 1595649862.80 151.4789 60.0015 32.0000 1.9485 1.9508 403.5032 404.0785 0.0894 -1.0000 -1.0000 0407847 1595649862.90 151.4915 60.0015 32.0000 1.9493 1.9516 403.4041 403.9779 0.0892 -1.0000 -1.0000 0407925 1595649863.00 151.4929 60.0015 32.0000 1.9485 1.9507 403.5112 404.0854 0.0893 -1.0000 -1.0000 0407987 1595649863.10 151.4929 60.0015 32.0000 1.9483 1.9506 403.5295 404.1049 0.0894 -1.0000 -1.0000 0408050 1595649863.20 151.4929 60.0015 32.0000 1.9479 1.9501 403.6524 404.2272 0.0893 -1.0000 -1.0000 0408237 1595649863.30 151.4929 60.0015 32.0000 1.9486 1.9509 403.5006 404.0757 0.0894 -1.0000 -1.0000 0408300 1595649863.40 151.4929 60.0015 32.0000 1.9493 1.9516 403.5063 404.0801 0.0892 -1.0000 -1.0000 0408362 1595649863.50 151.5651 60.0015 32.0000 1.9485 1.9508 403.5622 404.1366 0.0892 -1.0000 -1.0000 0408425 1595649863.60 151.5651 60.0015 32.0000 1.9474 1.9497 403.6266 404.1997 0.0891 -1.0000 -1.0000 0408487 1595649863.70 151.5651 60.0015 32.0000 1.9484 1.9506 403.4820 404.0562 0.0893 -1.0000 -1.0000 0408987 1595649863.80 151.5651 60.0015 32.0000 1.9485 1.9508 403.3966 403.9715 0.0894 -1.0000 -1.0000 0409065 1595649863.90 151.5651 60.0015 32.0000 1.9483 1.9506 403.5720 404.1456 0.0891 -1.0000 -1.0000 0409128 1595649864.00 151.5088 60.0015 32.0000 1.9482 1.9505 403.5752 404.1496 0.0892 -1.0000 -1.0000 0409206 1595649864.10 151.4805 60.0015 32.0000 1.9479 1.9502 403.5531 404.1273 0.0893 -1.0000 -1.0000 0409268 1595649864.20 151.4805 60.0015 32.0000 1.9488 1.9511 403.4426 404.0164 0.0892 -1.0000 -1.0000 0409362 1595649864.30 151.4805 60.0015 32.0000 1.9482 1.9505 403.4825 404.0566 0.0893 -1.0000 -1.0000 0409424 1595649864.40 151.4805 60.0015 32.0000 1.9487 1.9510 403.5428 404.1173 0.0893 -1.0000 -1.0000 0409487 1595649864.50 151.4805 60.0015 32.0000 1.9479 1.9502 403.5599 404.1344 0.0893 -1.0000 -1.0000 0409549 1595649864.60 151.4506 60.0015 32.0000 1.9488 1.9511 403.4632 404.0374 0.0893 -1.0000 -1.0000 0409627 1595649864.70 151.4506 60.0015 32.0000 1.9483 1.9506 403.3835 403.9576 0.0892 -1.0000 -1.0000 0410096 1595649864.80 151.4506 60.0015 32.0000 1.9482 1.9505 403.5199 404.0944 0.0893 -1.0000 -1.0000 0410158 1595649864.90 151.4506 60.0015 32.0000 1.9479 1.9502 403.6400 404.2150 0.0894 -1.0000 -1.0000 0410237 1595649865.00 151.4506 60.0015 32.0000 1.9487 1.9510 403.4667 404.0417 0.0894 -1.0000 -1.0000 0410299 1595649865.10 151.5197 60.0018 32.0000 1.9484 1.9506 403.4197 403.9948 0.0894 -1.0000 -1.0000 0410362 1595649865.20 151.5197 60.0018 32.0000 1.9477 1.9500 403.5065 404.0816 0.0895 -1.0000 -1.0000 0410612 1595649865.30 151.5197 60.0018 32.0000 1.9474 1.9497 403.5527 404.1282 0.0894 -1.0000 -1.0000 0410658 1595649865.40 151.5197 60.0018 32.0000 1.9478 1.9501 403.6008 404.1745 0.0892 -1.0000 -1.0000 0410721 1595649865.50 151.5197 60.0018 32.0000 1.9484 1.9507 403.4686 404.0428 0.0893 -1.0000 -1.0000 0410799 1595649865.60 151.5197 60.0018 32.0000 1.9490 1.9512 403.4309 404.0052 0.0893 -1.0000 -1.0000 0410862 1595649865.70 151.4612 60.0018 32.0000 1.9479 1.9502 403.3853 403.9600 0.0894 -1.0000 -1.0000 0411049 1595649865.80 151.4612 60.0018 32.0000 1.9478 1.9500 403.4972 404.0723 0.0894 -1.0000 -1.0000 0411127 1595649865.90 151.4612 60.0018 32.0000 1.9482 1.9505 403.4891 404.0639 0.0894 -1.0000 -1.0000 0411189 1595649866.00 151.4612 60.0018 32.0000 1.9487 1.9510 403.3620 403.9373 0.0895 -1.0000 -1.0000 0411268 1595649866.10 151.4612 60.0018 32.0000 1.9480 1.9503 403.5141 404.0890 0.0893 -1.0000 -1.0000 0411330 1595649866.20 151.4820 60.0018 32.0000 1.9478 1.9501 403.5537 404.1283 0.0893 -1.0000 -1.0000 0411611 1595649866.30 151.4820 60.0018 32.0000 1.9482 1.9505 403.5348 404.1098 0.0894 -1.0000 -1.0000 0411689 1595649866.40 151.4820 60.0018 32.0000 1.9490 1.9513 403.3995 403.9743 0.0894 -1.0000 -1.0000 0411752 1595649866.50 151.4820 60.0018 32.0000 1.9492 1.9515 403.4279 404.0028 0.0894 -1.0000 -1.0000 0411815 1595649866.60 151.4820 60.0018 32.0000 1.9479 1.9502 403.5180 404.0923 0.0893 -1.0000 -1.0000 0411877 1595649866.70 151.5128 60.0018 32.0000 1.9478 1.9500 403.5774 404.1520 0.0894 -1.0000 -1.0000 0411955 1595649866.80 151.5317 60.0018 32.0000 1.9478 1.9501 403.4883 404.0627 0.0892 -1.0000 -1.0000 0412049 1595649866.90 151.5317 60.0018 32.0000 1.9481 1.9504 403.3017 403.8755 0.0893 -1.0000 -1.0000 0412111 1595649867.00 151.5317 60.0018 32.0000 1.9485 1.9508 403.5100 404.0853 0.0894 -1.0000 -1.0000 0412174 1595649867.10 151.5317 60.0018 32.0000 1.9479 1.9502 403.5396 404.1142 0.0893 -1.0000 -1.0000 0412252 1595649867.20 151.5317 60.0018 32.0000 1.9485 1.9508 403.4001 403.9744 0.0893 -1.0000 -1.0000 0412315 1595649867.30 151.4872 60.0018 32.0000 1.9486 1.9509 403.3992 403.9740 0.0894 -1.0000 -1.0000 0412377 1595649867.40 151.4296 60.0018 32.0000 1.9480 1.9503 403.5139 404.0885 0.0893 -1.0000 -1.0000 0412455 1595649867.50 151.4296 60.0018 32.0000 1.9477 1.9500 403.5820 404.1555 0.0891 -1.0000 -1.0000 0412533 1595649867.60 151.4296 60.0018 32.0000 1.9483 1.9506 403.5277 404.1015 0.0892 -1.0000 -1.0000 0412595 1595649867.70 151.4296 60.0018 32.0000 1.9485 1.9507 403.4438 404.0179 0.0892 -1.0000 -1.0000 0412658 1595649867.80 151.4296 60.0018 32.0000 1.9475 1.9498 403.5457 404.1207 0.0894 -1.0000 -1.0000 0412736 1595649867.90 151.5105 60.0018 32.0000 1.9480 1.9503 403.5677 404.1439 0.0895 -1.0000 -1.0000 0412798 1595649868.00 151.5105 60.0018 32.0000 1.9494 1.9517 403.4864 404.0619 0.0894 -1.0000 -1.0000 0412877 1595649868.10 151.5105 60.0018 32.0000 1.9490 1.9513 403.4123 403.9878 0.0895 -1.0000 -1.0000 0412939 1595649868.20 151.5105 60.0018 32.0000 1.9480 1.9503 403.5555 404.1299 0.0892 -1.0000 -1.0000 0413002 1595649868.30 151.5105 60.0018 32.0000 1.9479 1.9502 403.5206 404.0951 0.0893 -1.0000 -1.0000 0413501 1595649868.40 151.5186 60.0018 32.0000 1.9486 1.9509 403.4776 404.0536 0.0896 -1.0000 -1.0000 0413564 1595649868.50 151.5186 60.0018 32.0000 1.9480 1.9503 403.3451 403.9192 0.0893 -1.0000 -1.0000 0413626 1595649868.60 151.5186 60.0018 32.0000 1.9484 1.9507 403.4738 404.0493 0.0895 -1.0000 -1.0000 0413705 1595649868.70 151.5186 60.0018 32.0000 1.9481 1.9504 403.5958 404.1711 0.0893 -1.0000 -1.0000 0413767 1595649868.80 151.5186 60.0018 32.0000 1.9480 1.9502 403.5979 404.1716 0.0892 -1.0000 -1.0000 0413986 1595649868.90 151.5143 60.0018 32.0000 1.9485 1.9508 403.4963 404.0708 0.0893 -1.0000 -1.0000 0414064 1595649869.00 151.4857 60.0018 32.0000 1.9487 1.9510 403.4574 404.0310 0.0892 -1.0000 -1.0000 0414127 1595649869.10 151.4857 60.0018 32.0000 1.9485 1.9508 403.5066 404.0814 0.0894 -1.0000 -1.0000 0414189 1595649869.20 151.4857 60.0018 32.0000 1.9479 1.9502 403.6073 404.1824 0.0894 -1.0000 -1.0000 0414267 1595649869.30 151.4857 60.0018 32.0000 1.9486 1.9509 403.4351 404.0100 0.0894 -1.0000 -1.0000 0414501 1595649869.40 151.4857 60.0018 32.0000 1.9483 1.9506 403.4559 404.0301 0.0893 -1.0000 -1.0000 0414564 1595649869.50 151.4963 60.0018 32.0000 1.9475 1.9498 403.5366 404.1113 0.0893 -1.0000 -1.0000 0414626 1595649869.60 151.4963 60.0018 32.0000 1.9479 1.9502 403.5629 404.1383 0.0895 -1.0000 -1.0000 0414689 1595649869.70 151.4963 60.0018 32.0000 1.9486 1.9509 403.3670 403.9425 0.0895 -1.0000 -1.0000 0414751 1595649869.80 151.4963 60.0018 32.0000 1.9486 1.9509 403.4302 404.0049 0.0894 -1.0000 -1.0000 0415064 1595649869.90 151.4963 60.0018 32.0000 1.9481 1.9504 403.4724 404.0475 0.0894 -1.0000 -1.0000 0415126 1595649870.00 151.4900 60.0016 32.0000 1.9483 1.9506 403.4924 404.0666 0.0893 -1.0000 -1.0000 0415204 1595649870.10 151.4814 60.0015 32.0000 1.9485 1.9508 403.4891 404.0636 0.0893 -1.0000 -1.0000 0415267 1595649870.20 151.4814 60.0015 32.0000 1.9485 1.9508 403.4546 404.0286 0.0892 -1.0000 -1.0000 0415329 1595649870.30 151.4814 60.0015 32.0000 1.9492 1.9515 403.3710 403.9459 0.0893 -1.0000 -1.0000 0415407 1595649870.40 151.4814 60.0015 32.0000 1.9478 1.9501 403.4410 404.0155 0.0894 -1.0000 -1.0000 0415579 1595649870.50 151.4814 60.0015 32.0000 1.9477 1.9500 403.4308 404.0054 0.0893 -1.0000 -1.0000 0415642 1595649870.60 151.4373 60.0015 32.0000 1.9486 1.9508 403.3856 403.9592 0.0892 -1.0000 -1.0000 0415736 1595649870.70 151.4373 60.0015 32.0000 1.9485 1.9508 403.4535 404.0272 0.0893 -1.0000 -1.0000 0415814 1595649870.80 151.4373 60.0015 32.0000 1.9480 1.9503 403.5107 404.0857 0.0894 -1.0000 -1.0000 0415876 1595649870.90 151.4373 60.0015 32.0000 1.9478 1.9501 403.5498 404.1241 0.0892 -1.0000 -1.0000 0416001 1595649871.00 151.4373 60.0015 32.0000 1.9484 1.9507 403.5089 404.0831 0.0893 -1.0000 -1.0000 0416064 1595649871.10 151.5072 60.0015 32.0000 1.9487 1.9510 403.4059 403.9804 0.0893 -1.0000 -1.0000 0416126 1595649871.20 151.5279 60.0015 32.0000 1.9479 1.9501 403.4480 404.0222 0.0893 -1.0000 -1.0000 0416204 1595649871.30 151.5279 60.0015 32.0000 1.9488 1.9511 403.5702 404.1454 0.0894 -1.0000 -1.0000 0416267 1595649871.40 151.5279 60.0015 32.0000 1.9484 1.9506 403.5399 404.1143 0.0893 -1.0000 -1.0000 0416501 1595649871.50 151.5279 60.0015 32.0000 1.9480 1.9503 403.3661 403.9401 0.0893 -1.0000 -1.0000 0416564 1595649871.60 151.5279 60.0015 32.0000 1.9486 1.9509 403.4798 404.0544 0.0894 -1.0000 -1.0000 0416626 1595649871.70 151.4902 60.0015 32.0000 1.9481 1.9504 403.6112 404.1868 0.0895 -1.0000 -1.0000 0416688 1595649871.80 151.4902 60.0015 32.0000 1.9482 1.9504 403.6343 404.2092 0.0894 -1.0000 -1.0000 0416766 1595649871.90 151.4902 60.0015 32.0000 1.9490 1.9513 403.4068 403.9818 0.0894 -1.0000 -1.0000 0417501 1595649872.00 151.4902 60.0015 32.0000 1.9482 1.9505 403.3587 403.9332 0.0893 -1.0000 -1.0000 0417610 1595649872.10 151.4902 60.0015 32.0000 1.9480 1.9503 403.4897 404.0649 0.0894 -1.0000 -1.0000 0417673 1595649872.20 151.4237 60.0015 32.0000 1.9482 1.9505 403.5089 404.0831 0.0893 -1.0000 -1.0000 0417782 1595649872.30 151.4237 60.0015 32.0000 1.9480 1.9503 403.5696 404.1437 0.0892 -1.0000 -1.0000 0417844 1595649872.40 151.4237 60.0015 32.0000 1.9480 1.9503 403.4715 404.0456 0.0893 -1.0000 -1.0000 0417907 1595649872.50 151.4237 60.0015 32.0000 1.9484 1.9506 403.4153 403.9898 0.0893 -1.0000 -1.0000 0417969 1595649872.60 151.4237 60.0015 32.0000 1.9482 1.9504 403.4128 403.9874 0.0893 -1.0000 -1.0000 0418047 1595649872.70 151.4875 60.0015 32.0000 1.9482 1.9504 403.5237 404.0980 0.0893 -1.0000 -1.0000 0418110 1595649872.80 151.5347 60.0015 32.0000 1.9492 1.9515 403.4613 404.0370 0.0894 -1.0000 -1.0000 0418172 1595649872.90 151.5347 60.0015 32.0000 1.9484 1.9507 403.4168 403.9920 0.0895 -1.0000 -1.0000 0418266 1595649873.00 151.5347 60.0015 32.0000 1.9487 1.9510 403.4943 404.0688 0.0893 -1.0000 -1.0000 0418329 1595649873.10 151.5347 60.0015 32.0000 1.9474 1.9497 403.5850 404.1604 0.0894 -1.0000 -1.0000 0418391 1595649873.20 151.5347 60.0015 32.0000 1.9478 1.9501 403.5369 404.1119 0.0894 -1.0000 -1.0000 0418469 1595649873.30 151.4745 60.0015 32.0000 1.9482 1.9504 403.4926 404.0675 0.0894 -1.0000 -1.0000 0418532 1595649873.40 151.4745 60.0015 32.0000 1.9481 1.9504 403.5044 404.0797 0.0895 -1.0000 -1.0000 0418594 1595649873.50 151.4745 60.0015 32.0000 1.9476 1.9499 403.5782 404.1537 0.0894 -1.0000 -1.0000 0418828 1595649873.60 151.4745 60.0015 32.0000 1.9479 1.9502 403.5635 404.1371 0.0892 -1.0000 -1.0000 0418891 1595649873.70 151.4745 60.0015 32.0000 1.9481 1.9504 403.5674 404.1424 0.0894 -1.0000 -1.0000 0418953 1595649873.80 151.4581 60.0015 32.0000 1.9485 1.9508 403.4569 404.0329 0.0896 -1.0000 -1.0000 0419031 1595649873.90 151.4576 60.0015 32.0000 1.9479 1.9502 403.5825 404.1574 0.0894 -1.0000 -1.0000 0419094 1595649874.00 151.4576 60.0015 32.0000 1.9483 1.9506 403.5638 404.1399 0.0894 -1.0000 -1.0000 0419281 1595649874.10 151.4576 60.0015 32.0000 1.9490 1.9513 403.3765 403.9509 0.0893 -1.0000 -1.0000 0419344 1595649874.20 151.4576 60.0015 32.0000 1.9491 1.9513 403.3763 403.9508 0.0894 -1.0000 -1.0000 0419406 1595649874.30 151.4576 60.0015 32.0000 1.9490 1.9513 403.6232 404.1990 0.0894 -1.0000 -1.0000 0419484 1595649874.40 151.5397 60.0015 32.0000 1.9476 1.9499 403.6267 404.2017 0.0894 -1.0000 -1.0000 0419547 1595649874.50 151.5397 60.0015 32.0000 1.9485 1.9508 403.4532 404.0276 0.0893 -1.0000 -1.0000 0419672 1595649874.60 151.5397 60.0015 32.0000 1.9484 1.9507 403.4904 404.0649 0.0893 -1.0000 -1.0000 0419750 1595649874.70 151.5397 60.0015 32.0000 1.9479 1.9501 403.5999 404.1745 0.0893 -1.0000 -1.0000 0419813 1595649874.80 151.5397 60.0015 32.0000 1.9478 1.9501 403.5703 404.1454 0.0894 -1.0000 -1.0000 0419875 1595649874.90 151.5123 60.0016 32.0000 1.9484 1.9507 403.5263 404.1012 0.0894 -1.0000 -1.0000 0419938 1595649875.00 151.3977 60.0022 32.0000 1.9487 1.9510 403.3738 403.9491 0.0895 -1.0000 -1.0000 0420265 1595649875.10 151.3977 60.0022 32.0000 1.9478 1.9500 403.4688 404.0448 0.0895 -1.0000 -1.0000 0420344 1595649875.20 151.3977 60.0022 32.0000 1.9472 1.9495 403.5330 404.1076 0.0892 -1.0000 -1.0000 0420406 1595649875.30 151.3977 60.0022 32.0000 1.9489 1.9512 403.4009 403.9748 0.0893 -1.0000 -1.0000 0420469 1595649875.40 151.3977 60.0022 32.0000 1.9487 1.9510 403.3952 403.9692 0.0892 -1.0000 -1.0000 0420531 1595649875.50 151.4726 60.0022 32.0000 1.9480 1.9503 403.6255 404.2000 0.0893 -1.0000 -1.0000 0420890 1595649875.60 151.4726 60.0022 32.0000 1.9482 1.9505 403.6164 404.1908 0.0893 -1.0000 -1.0000 0420953 1595649875.70 151.4726 60.0022 32.0000 1.9496 1.9519 403.4444 404.0189 0.0893 -1.0000 -1.0000 0421015 1595649875.80 151.4726 60.0022 32.0000 1.9495 1.9517 403.4145 403.9894 0.0894 -1.0000 -1.0000 0421078 1595649875.90 151.4726 60.0022 32.0000 1.9480 1.9503 403.4613 404.0357 0.0892 -1.0000 -1.0000 0421140 1595649876.00 151.5258 60.0022 32.0000 1.9483 1.9506 403.5342 404.1080 0.0892 -1.0000 -1.0000 0421218 1595649876.10 151.5258 60.0022 32.0000 1.9488 1.9511 403.4263 404.0009 0.0894 -1.0000 -1.0000 0421281 1595649876.20 151.5258 60.0022 32.0000 1.9486 1.9509 403.4467 404.0231 0.0897 -1.0000 -1.0000 0421343 1595649876.30 151.5258 60.0022 32.0000 1.9476 1.9499 403.4981 404.0734 0.0893 -1.0000 -1.0000 0421422 1595649876.40 151.5258 60.0022 32.0000 1.9483 1.9506 403.5138 404.0879 0.0893 -1.0000 -1.0000 0421484 1595649876.50 151.5077 60.0022 32.0000 1.9487 1.9510 403.3305 403.9054 0.0893 -1.0000 -1.0000 0421609 1595649876.60 151.4382 60.0022 32.0000 1.9482 1.9505 403.3041 403.8785 0.0894 -1.0000 -1.0000 0421671 1595649876.70 151.4382 60.0022 32.0000 1.9478 1.9501 403.4501 404.0244 0.0893 -1.0000 -1.0000 0421734 1595649876.80 151.4382 60.0022 32.0000 1.9474 1.9497 403.4946 404.0684 0.0892 -1.0000 -1.0000 0421796 1595649876.90 151.4382 60.0022 32.0000 1.9485 1.9508 403.3732 403.9471 0.0893 -1.0000 -1.0000 0421875 1595649877.00 151.4382 60.0022 32.0000 1.9487 1.9510 403.3096 403.8836 0.0893 -1.0000 -1.0000 0422046 1595649877.10 151.4715 60.0022 32.0000 1.9482 1.9505 403.3839 403.9592 0.0894 -1.0000 -1.0000 0422109 1595649877.20 151.4729 60.0022 32.0000 1.9477 1.9500 403.4445 404.0198 0.0895 -1.0000 -1.0000 0422187 1595649877.30 151.4729 60.0022 32.0000 1.9478 1.9501 403.4584 404.0336 0.0894 -1.0000 -1.0000 0422250 1595649877.40 151.4729 60.0022 32.0000 1.9488 1.9511 403.3736 403.9483 0.0894 -1.0000 -1.0000 0422312 1595649877.50 151.4729 60.0022 32.0000 1.9492 1.9515 403.3764 403.9509 0.0893 -1.0000 -1.0000 0422390 1595649877.60 151.4729 60.0022 32.0000 1.9487 1.9510 403.5383 404.1128 0.0893 -1.0000 -1.0000 0422609 1595649877.70 151.5354 60.0022 32.0000 1.9479 1.9502 403.5800 404.1546 0.0893 -1.0000 -1.0000 0422671 1595649877.80 151.5354 60.0022 32.0000 1.9479 1.9502 403.5192 404.0934 0.0893 -1.0000 -1.0000 0422749 1595649877.90 151.5354 60.0022 32.0000 1.9488 1.9511 403.3492 403.9231 0.0893 -1.0000 -1.0000 0422812 1595649878.00 151.5354 60.0022 32.0000 1.9480 1.9503 403.4026 403.9768 0.0892 -1.0000 -1.0000 0422890 1595649878.10 151.5354 60.0022 32.0000 1.9476 1.9499 403.5775 404.1523 0.0894 -1.0000 -1.0000 0423109 1595649878.20 151.4839 60.0022 32.0000 1.9475 1.9498 403.6177 404.1928 0.0893 -1.0000 -1.0000 0423171 1595649878.30 151.4409 60.0022 32.0000 1.9475 1.9498 403.4953 404.0696 0.0893 -1.0000 -1.0000 0423249 1595649878.40 151.4409 60.0022 32.0000 1.9475 1.9498 403.4630 404.0375 0.0893 -1.0000 -1.0000 0423312 1595649878.50 151.4409 60.0022 32.0000 1.9479 1.9502 403.5123 404.0877 0.0894 -1.0000 -1.0000 0423374 1595649878.60 151.4409 60.0022 32.0000 1.9481 1.9504 403.6110 404.1858 0.0893 -1.0000 -1.0000 0423780 1595649878.70 151.4409 60.0022 32.0000 1.9489 1.9512 403.4569 404.0320 0.0895 -1.0000 -1.0000 0423843 1595649878.80 151.4697 60.0022 32.0000 1.9491 1.9513 403.3879 403.9615 0.0892 -1.0000 -1.0000 0423906 1595649878.90 151.4697 60.0022 32.0000 1.9479 1.9502 403.4357 404.0098 0.0893 -1.0000 -1.0000 0423983 1595649879.00 151.4697 60.0022 32.0000 1.9481 1.9504 403.5802 404.1551 0.0894 -1.0000 -1.0000 0424046 1595649879.10 151.4697 60.0022 32.0000 1.9481 1.9504 403.5740 404.1487 0.0894 -1.0000 -1.0000 0424280 1595649879.20 151.4697 60.0022 32.0000 1.9491 1.9514 403.3656 403.9402 0.0893 -1.0000 -1.0000 0424358 1595649879.30 151.5598 60.0022 32.0000 1.9488 1.9511 403.4347 404.0092 0.0894 -1.0000 -1.0000 0424421 1595649879.40 151.5598 60.0022 32.0000 1.9481 1.9503 403.4401 404.0148 0.0894 -1.0000 -1.0000 0424483 1595649879.50 151.5598 60.0022 32.0000 1.9482 1.9505 403.4386 404.0134 0.0894 -1.0000 -1.0000 0424546 1595649879.60 151.5598 60.0022 32.0000 1.9490 1.9513 403.4053 403.9802 0.0894 -1.0000 -1.0000 0424780 1595649879.70 151.5598 60.0022 32.0000 1.9487 1.9510 403.4414 404.0164 0.0894 -1.0000 -1.0000 0424843 1595649879.80 151.5259 60.0021 32.0000 1.9477 1.9500 403.5633 404.1378 0.0893 -1.0000 -1.0000 0424921 1595649879.90 151.4694 60.0020 32.0000 1.9480 1.9503 403.4750 404.0499 0.0894 -1.0000 -1.0000 0424983 1595649880.00 151.4694 60.0020 32.0000 1.9485 1.9507 403.4108 403.9861 0.0894 -1.0000 -1.0000 0425061 1595649880.10 151.4694 60.0020 32.0000 1.9486 1.9509 403.4412 404.0163 0.0894 -1.0000 -1.0000 0425342 1595649880.20 151.4694 60.0020 32.0000 1.9485 1.9508 403.4866 404.0628 0.0896 -1.0000 -1.0000 0425405 1595649880.30 151.4694 60.0020 32.0000 1.9482 1.9505 403.6594 404.2336 0.0892 -1.0000 -1.0000 0425467 1595649880.40 151.5510 60.0020 32.0000 1.9488 1.9511 403.5412 404.1163 0.0895 -1.0000 -1.0000 0425530 1595649880.50 151.5510 60.0020 32.0000 1.9483 1.9506 403.5024 404.0760 0.0891 -1.0000 -1.0000 0425592 1595649880.60 151.5510 60.0020 32.0000 1.9487 1.9510 403.4053 403.9794 0.0892 -1.0000 -1.0000 0425780 1595649880.70 151.5510 60.0020 32.0000 1.9482 1.9505 403.4836 404.0576 0.0893 -1.0000 -1.0000 0425843 1595649880.80 151.5510 60.0020 32.0000 1.9485 1.9508 403.5535 404.1287 0.0894 -1.0000 -1.0000 0425905 1595649880.90 151.5510 60.0020 32.0000 1.9486 1.9509 403.5966 404.1716 0.0893 -1.0000 -1.0000 0425983 1595649881.00 151.5287 60.0020 32.0000 1.9479 1.9502 403.4598 404.0335 0.0892 -1.0000 -1.0000 0426046 1595649881.10 151.5287 60.0020 32.0000 1.9480 1.9503 403.4680 404.0418 0.0892 -1.0000 -1.0000 0426780 1595649881.20 151.5287 60.0020 32.0000 1.9478 1.9501 403.5107 404.0861 0.0895 -1.0000 -1.0000 0426858 1595649881.30 151.5287 60.0020 32.0000 1.9472 1.9495 403.5459 404.1217 0.0895 -1.0000 -1.0000 0426920 1595649881.40 151.5287 60.0020 32.0000 1.9481 1.9503 403.4243 403.9993 0.0894 -1.0000 -1.0000 0426998 1595649881.50 151.4655 60.0020 32.0000 1.9485 1.9508 403.3645 403.9387 0.0892 -1.0000 -1.0000 0427076 1595649881.60 151.4494 60.0020 32.0000 1.9482 1.9505 403.4872 404.0612 0.0893 -1.0000 -1.0000 0427139 1595649881.70 151.4494 60.0020 32.0000 1.9480 1.9503 403.5412 404.1163 0.0894 -1.0000 -1.0000 0427201 1595649881.80 151.4494 60.0020 32.0000 1.9485 1.9507 403.3328 403.9078 0.0894 -1.0000 -1.0000 0427264 1595649881.90 151.4494 60.0020 32.0000 1.9483 1.9505 403.3606 403.9350 0.0893 -1.0000 -1.0000 0427326 1595649882.00 151.4500 60.0020 32.0000 1.9481 1.9504 403.4882 404.0632 0.0894 -1.0000 -1.0000 0427405 1595649882.10 151.4954 60.0020 32.0000 1.9480 1.9503 403.5846 404.1598 0.0894 -1.0000 -1.0000 0427467 1595649882.20 151.4954 60.0020 32.0000 1.9488 1.9511 403.4550 404.0295 0.0893 -1.0000 -1.0000 0427529 1595649882.30 151.4954 60.0020 32.0000 1.9490 1.9513 403.3609 403.9356 0.0894 -1.0000 -1.0000 0427608 1595649882.40 151.4954 60.0020 32.0000 1.9478 1.9501 403.4272 404.0017 0.0893 -1.0000 -1.0000 0427670 1595649882.50 151.4954 60.0020 32.0000 1.9478 1.9501 403.5357 404.1098 0.0893 -1.0000 -1.0000 0427733 1595649882.60 151.4873 60.0020 32.0000 1.9481 1.9504 403.4837 404.0583 0.0893 -1.0000 -1.0000 0427795 1595649882.70 151.4869 60.0020 32.0000 1.9487 1.9510 403.4217 403.9971 0.0895 -1.0000 -1.0000 0428030 1595649882.80 151.4869 60.0020 32.0000 1.9486 1.9509 403.4968 404.0722 0.0894 -1.0000 -1.0000 0428092 1595649882.90 151.4869 60.0020 32.0000 1.9483 1.9506 403.5760 404.1508 0.0893 -1.0000 -1.0000 0428170 1595649883.00 151.4541 60.0020 32.0000 1.9484 1.9507 403.4582 404.0322 0.0892 -1.0000 -1.0000 0428233 1595649883.10 151.4615 60.0020 32.0000 1.9487 1.9509 403.3321 403.9070 0.0894 -1.0000 -1.0000 0428295 1595649883.20 151.4615 60.0020 32.0000 1.9477 1.9500 403.6083 404.1834 0.0894 -1.0000 -1.0000 0428357 1595649883.30 151.4615 60.0020 32.0000 1.9486 1.9508 403.5363 404.1111 0.0893 -1.0000 -1.0000 0428420 1595649883.40 151.4615 60.0020 32.0000 1.9490 1.9513 403.4694 404.0434 0.0893 -1.0000 -1.0000 0428482 1595649883.50 151.4615 60.0020 32.0000 1.9491 1.9513 403.4792 404.0537 0.0893 -1.0000 -1.0000 0428561 1595649883.60 151.4615 60.0020 32.0000 1.9481 1.9504 403.5379 404.1128 0.0894 -1.0000 -1.0000 0428623 1595649883.70 151.5177 60.0020 32.0000 1.9477 1.9500 403.6188 404.1934 0.0894 -1.0000 -1.0000 0428685 1595649883.80 151.5177 60.0020 32.0000 1.9491 1.9514 403.5208 404.0959 0.0893 -1.0000 -1.0000 0428764 1595649883.90 151.5177 60.0020 32.0000 1.9488 1.9511 403.3605 403.9352 0.0894 -1.0000 -1.0000 0428826 1595649884.00 151.5177 60.0020 32.0000 1.9484 1.9506 403.5625 404.1368 0.0893 -1.0000 -1.0000 0428888 1595649884.10 151.5177 60.0020 32.0000 1.9482 1.9505 403.6124 404.1870 0.0894 -1.0000 -1.0000 0428951 1595649884.20 151.5177 60.0020 32.0000 1.9480 1.9503 403.5078 404.0834 0.0895 -1.0000 -1.0000 0429951 1595649884.30 151.4899 60.0020 32.0000 1.9485 1.9508 403.4302 404.0054 0.0894 -1.0000 -1.0000 0430014 1595649884.40 151.4809 60.0020 32.0000 1.9473 1.9496 403.5035 404.0782 0.0894 -1.0000 -1.0000 0430076 1595649884.50 151.4809 60.0020 32.0000 1.9474 1.9497 403.6241 404.2005 0.0897 -1.0000 -1.0000 0430138 1595649884.60 151.4809 60.0020 32.0000 1.9480 1.9503 403.6244 404.1998 0.0894 -1.0000 -1.0000 0430216 1595649884.70 151.4809 60.0020 32.0000 1.9486 1.9509 403.4779 404.0527 0.0893 -1.0000 -1.0000 0430279 1595649884.80 151.4809 60.0020 32.0000 1.9484 1.9507 403.4054 403.9811 0.0896 -1.0000 -1.0000 0430342 1595649884.90 151.4271 60.0020 32.0000 1.9484 1.9507 403.5450 404.1203 0.0894 -1.0000 -1.0000 0430420 1595649885.00 151.4271 60.0020 32.0000 1.9476 1.9499 403.5874 404.1618 0.0892 -1.0000 -1.0000 0430482 1595649885.10 151.4271 60.0020 32.0000 1.9476 1.9499 403.4639 404.0381 0.0893 -1.0000 -1.0000 0430545 1595649885.20 151.4271 60.0020 32.0000 1.9482 1.9505 403.5332 404.1082 0.0894 -1.0000 -1.0000 0430607 1595649885.30 151.4271 60.0020 32.0000 1.9488 1.9511 403.5588 404.1337 0.0894 -1.0000 -1.0000 0430669 1595649885.40 151.5022 60.0020 32.0000 1.9477 1.9500 403.5804 404.1549 0.0893 -1.0000 -1.0000 0430747 1595649885.50 151.4893 60.0020 32.0000 1.9481 1.9504 403.6016 404.1769 0.0894 -1.0000 -1.0000 0430826 1595649885.60 151.4893 60.0020 32.0000 1.9489 1.9512 403.4164 403.9911 0.0894 -1.0000 -1.0000 0430888 1595649885.70 151.4893 60.0020 32.0000 1.9482 1.9505 403.4259 404.0009 0.0894 -1.0000 -1.0000 0430951 1595649885.80 151.4893 60.0020 32.0000 1.9477 1.9500 403.5419 404.1169 0.0893 -1.0000 -1.0000 0431013 1595649885.90 151.4893 60.0020 32.0000 1.9472 1.9495 403.5766 404.1506 0.0893 -1.0000 -1.0000 0431076 1595649886.00 151.4893 60.0020 32.0000 1.9484 1.9507 403.5124 404.0876 0.0894 -1.0000 -1.0000 0431154 1595649886.10 151.4893 60.0020 32.0000 1.9485 1.9508 403.3956 403.9700 0.0893 -1.0000 -1.0000 0431216 1595649886.20 151.4893 60.0020 32.0000 1.9487 1.9510 403.4534 404.0278 0.0893 -1.0000 -1.0000 0431279 1595649886.30 151.4893 60.0020 32.0000 1.9475 1.9498 403.5868 404.1619 0.0894 -1.0000 -1.0000 0431638 1595649886.40 151.4893 60.0020 32.0000 1.9479 1.9502 403.6316 404.2073 0.0894 -1.0000 -1.0000 0431700 1595649886.50 151.4658 60.0020 32.0000 1.9480 1.9503 403.5347 404.1092 0.0893 -1.0000 -1.0000 0431763 1595649886.60 151.4658 60.0020 32.0000 1.9485 1.9508 403.4653 404.0392 0.0892 -1.0000 -1.0000 0431826 1595649886.70 151.4658 60.0020 32.0000 1.9475 1.9497 403.6601 404.2364 0.0895 -1.0000 -1.0000 0431888 1595649886.80 151.4658 60.0020 32.0000 1.9482 1.9505 403.6607 404.2361 0.0894 -1.0000 -1.0000 0432138 1595649886.90 151.4658 60.0020 32.0000 1.9490 1.9513 403.4728 404.0484 0.0895 -1.0000 -1.0000 0432216 1595649887.00 151.4658 60.0020 32.0000 1.9486 1.9509 403.5437 404.1191 0.0894 -1.0000 -1.0000 0432278 1595649887.10 151.5361 60.0020 32.0000 1.9489 1.9512 403.5798 404.1546 0.0893 -1.0000 -1.0000 0432341 1595649887.20 151.5374 60.0020 32.0000 1.9481 1.9504 403.6462 404.2209 0.0893 -1.0000 -1.0000 0432419 1595649887.30 151.5374 60.0020 32.0000 1.9488 1.9511 403.5261 404.1010 0.0894 -1.0000 -1.0000 0432669 1595649887.40 151.5374 60.0020 32.0000 1.9480 1.9502 403.4699 404.0451 0.0895 -1.0000 -1.0000 0432731 1595649887.50 151.5374 60.0020 32.0000 1.9483 1.9506 403.6411 404.2167 0.0894 -1.0000 -1.0000 0432794 1595649887.60 151.5374 60.0020 32.0000 1.9487 1.9510 403.5280 404.1030 0.0894 -1.0000 -1.0000 0432856 1595649887.70 151.4657 60.0020 32.0000 1.9485 1.9507 403.4499 404.0242 0.0893 -1.0000 -1.0000 0432919 1595649887.80 151.4657 60.0020 32.0000 1.9483 1.9506 403.4269 404.0014 0.0894 -1.0000 -1.0000 0433138 1595649887.90 151.4657 60.0020 32.0000 1.9483 1.9506 403.5459 404.1195 0.0892 -1.0000 -1.0000 0433200 1595649888.00 151.4657 60.0020 32.0000 1.9480 1.9503 403.6157 404.1910 0.0894 -1.0000 -1.0000 0433278 1595649888.10 151.4657 60.0020 32.0000 1.9481 1.9504 403.5871 404.1622 0.0894 -1.0000 -1.0000 0433341 1595649888.20 151.5482 60.0020 32.0000 1.9490 1.9513 403.4459 404.0211 0.0894 -1.0000 -1.0000 0433387 1595649888.30 151.5482 60.0020 32.0000 1.9496 1.9518 403.3660 403.9403 0.0893 -1.0000 -1.0000 0433637 1595649888.40 151.5482 60.0020 32.0000 1.9490 1.9513 403.5955 404.1698 0.0893 -1.0000 -1.0000 0433700 1595649888.50 151.5482 60.0020 32.0000 1.9491 1.9513 403.5092 404.0835 0.0893 -1.0000 -1.0000 0433763 1595649888.60 151.5482 60.0020 32.0000 1.9488 1.9511 403.4532 404.0278 0.0893 -1.0000 -1.0000 0433841 1595649888.70 151.5482 60.0020 32.0000 1.9484 1.9507 403.4247 403.9993 0.0894 -1.0000 -1.0000 0433903 1595649888.80 151.5644 60.0020 32.0000 1.9477 1.9500 403.5726 404.1474 0.0894 -1.0000 -1.0000 0434918 1595649888.90 151.5644 60.0020 32.0000 1.9478 1.9501 403.5194 404.0952 0.0894 -1.0000 -1.0000 0434996 1595649889.00 151.5644 60.0020 32.0000 1.9490 1.9513 403.4852 404.0596 0.0893 -1.0000 -1.0000 0435059 1595649889.10 151.5644 60.0020 32.0000 1.9494 1.9517 403.4380 404.0130 0.0893 -1.0000 -1.0000 0435121 1595649889.20 151.5644 60.0020 32.0000 1.9475 1.9498 403.4726 404.0465 0.0892 -1.0000 -1.0000 0435200 1595649889.30 151.4802 60.0020 32.0000 1.9477 1.9500 403.6235 404.1981 0.0893 -1.0000 -1.0000 0435262 1595649889.40 151.4802 60.0020 32.0000 1.9478 1.9501 403.5506 404.1250 0.0893 -1.0000 -1.0000 0435325 1595649889.50 151.4802 60.0020 32.0000 1.9483 1.9506 403.4521 404.0270 0.0894 -1.0000 -1.0000 0435403 1595649889.60 151.4802 60.0020 32.0000 1.9489 1.9512 403.6022 404.1770 0.0893 -1.0000 -1.0000 0435465 1595649889.70 151.4802 60.0020 32.0000 1.9482 1.9505 403.6694 404.2448 0.0894 -1.0000 -1.0000 0435543 1595649889.80 151.4802 60.0020 32.0000 1.9481 1.9504 403.5531 404.1271 0.0892 -1.0000 -1.0000 0435606 1595649889.90 151.5586 60.0023 32.0000 1.9495 1.9518 403.4375 404.0119 0.0893 -1.0000 -1.0000 0435668 1595649890.00 151.5586 60.0023 32.0000 1.9491 1.9514 403.5617 404.1360 0.0893 -1.0000 -1.0000 0435746 1595649890.10 151.5586 60.0023 32.0000 1.9489 1.9512 403.5823 404.1571 0.0893 -1.0000 -1.0000 0435809 1595649890.20 151.5586 60.0023 32.0000 1.9491 1.9514 403.6589 404.2330 0.0892 -1.0000 -1.0000 0435872 1595649890.30 151.5586 60.0023 32.0000 1.9488 1.9511 403.5263 404.1002 0.0892 -1.0000 -1.0000 0435950 1595649890.40 151.4546 60.0023 32.0000 1.9485 1.9508 403.4238 403.9975 0.0893 -1.0000 -1.0000 0436012 1595649890.50 151.4546 60.0023 32.0000 1.9485 1.9508 403.5655 404.1406 0.0894 -1.0000 -1.0000 0436074 1595649890.60 151.4546 60.0023 32.0000 1.9484 1.9506 403.6611 404.2355 0.0893 -1.0000 -1.0000 0436137 1595649890.70 151.4546 60.0023 32.0000 1.9482 1.9505 403.5334 404.1085 0.0894 -1.0000 -1.0000 0436199 1595649890.80 151.4546 60.0023 32.0000 1.9486 1.9508 403.4147 403.9887 0.0892 -1.0000 -1.0000 0436262 1595649890.90 151.4546 60.0023 32.0000 1.9482 1.9505 403.4914 404.0653 0.0892 -1.0000 -1.0000 0436668 1595649891.00 151.4546 60.0023 32.0000 1.9483 1.9506 403.5933 404.1678 0.0893 -1.0000 -1.0000 0436730 1595649891.10 151.4546 60.0023 32.0000 1.9493 1.9515 403.5498 404.1240 0.0892 -1.0000 -1.0000 0436793 1595649891.20 151.4546 60.0023 32.0000 1.9496 1.9519 403.3937 403.9681 0.0893 -1.0000 -1.0000 0436855 1595649891.30 151.4546 60.0023 32.0000 1.9486 1.9509 403.4518 404.0260 0.0893 -1.0000 -1.0000 0436918 1595649891.40 151.4546 60.0023 32.0000 1.9477 1.9500 403.5725 404.1460 0.0891 -1.0000 -1.0000 0436980 1595649891.50 151.4546 60.0023 32.0000 1.9477 1.9500 403.5838 404.1580 0.0893 -1.0000 -1.0000 0437058 1595649891.60 151.5313 60.0023 32.0000 1.9493 1.9516 403.4779 404.0533 0.0894 -1.0000 -1.0000 0437121 1595649891.70 151.5313 60.0023 32.0000 1.9492 1.9515 403.4433 404.0170 0.0892 -1.0000 -1.0000 0437183 1595649891.80 151.5313 60.0023 32.0000 1.9481 1.9504 403.5535 404.1283 0.0894 -1.0000 -1.0000 0437262 1595649891.90 151.5313 60.0023 32.0000 1.9483 1.9506 403.5196 404.0949 0.0894 -1.0000 -1.0000 0437386 1595649892.00 151.5313 60.0023 32.0000 1.9485 1.9508 403.4407 404.0150 0.0893 -1.0000 -1.0000 0437449 1595649892.10 151.5313 60.0023 32.0000 1.9485 1.9507 403.4782 404.0516 0.0891 -1.0000 -1.0000 0437512 1595649892.20 151.4554 60.0023 32.0000 1.9482 1.9504 403.5961 404.1695 0.0892 -1.0000 -1.0000 0437574 1595649892.30 151.4509 60.0023 32.0000 1.9477 1.9500 403.4753 404.0500 0.0893 -1.0000 -1.0000 0437652 1595649892.40 151.4509 60.0023 32.0000 1.9488 1.9510 403.4771 404.0518 0.0893 -1.0000 -1.0000 0438386 1595649892.50 151.4509 60.0023 32.0000 1.9492 1.9515 403.3331 403.9078 0.0894 -1.0000 -1.0000 0438449 1595649892.60 151.4509 60.0023 32.0000 1.9484 1.9507 403.5642 404.1387 0.0893 -1.0000 -1.0000 0438527 1595649892.70 151.4509 60.0023 32.0000 1.9484 1.9507 403.6297 404.2038 0.0892 -1.0000 -1.0000 0438589 1595649892.80 151.4509 60.0023 32.0000 1.9488 1.9511 403.4334 404.0077 0.0893 -1.0000 -1.0000 0438652 1595649892.90 151.4509 60.0023 32.0000 1.9482 1.9505 403.4390 404.0133 0.0893 -1.0000 -1.0000 0438714 1595649893.00 151.4509 60.0023 32.0000 1.9484 1.9507 403.5416 404.1158 0.0892 -1.0000 -1.0000 0438777 1595649893.10 151.4509 60.0023 32.0000 1.9488 1.9511 403.5749 404.1497 0.0894 -1.0000 -1.0000 0438839 1595649893.20 151.4509 60.0023 32.0000 1.9496 1.9519 403.4113 403.9858 0.0893 -1.0000 -1.0000 0438917 1595649893.30 151.5563 60.0023 32.0000 1.9492 1.9515 403.5057 404.0810 0.0895 -1.0000 -1.0000 0438980 1595649893.40 151.5806 60.0023 32.0000 1.9490 1.9513 403.6251 404.1997 0.0893 -1.0000 -1.0000 0439042 1595649893.50 151.5806 60.0023 32.0000 1.9484 1.9507 403.5096 404.0835 0.0892 -1.0000 -1.0000 0439121 1595649893.60 151.5806 60.0023 32.0000 1.9492 1.9515 403.4914 404.0661 0.0894 -1.0000 -1.0000 0439183 1595649893.70 151.5806 60.0023 32.0000 1.9486 1.9509 403.4113 403.9866 0.0895 -1.0000 -1.0000 0439245 1595649893.80 151.5806 60.0023 32.0000 1.9483 1.9506 403.5571 404.1323 0.0894 -1.0000 -1.0000 0439308 1595649893.90 151.5806 60.0023 32.0000 1.9485 1.9508 403.6078 404.1824 0.0893 -1.0000 -1.0000 0439370 1595649894.00 151.5864 60.0023 32.0000 1.9488 1.9510 403.4163 403.9906 0.0893 -1.0000 -1.0000 0439449 1595649894.10 151.5864 60.0023 32.0000 1.9486 1.9509 403.4578 404.0320 0.0893 -1.0000 -1.0000 0439511 1595649894.20 151.5864 60.0023 32.0000 1.9480 1.9503 403.6286 404.2032 0.0893 -1.0000 -1.0000 0439574 1595649894.30 151.5864 60.0023 32.0000 1.9487 1.9510 403.5894 404.1641 0.0893 -1.0000 -1.0000 0439652 1595649894.40 151.5864 60.0023 32.0000 1.9496 1.9519 403.4051 403.9798 0.0893 -1.0000 -1.0000 0439714 1595649894.50 151.5864 60.0023 32.0000 1.9488 1.9511 403.5474 404.1221 0.0893 -1.0000 -1.0000 0439777 1595649894.60 151.5864 60.0023 32.0000 1.9488 1.9511 403.6163 404.1906 0.0892 -1.0000 -1.0000 0439855 1595649894.70 151.5864 60.0023 32.0000 1.9489 1.9512 403.5832 404.1579 0.0893 -1.0000 -1.0000 0439917 1595649894.80 151.5864 60.0023 32.0000 1.9498 1.9521 403.5296 404.1044 0.0893 -1.0000 -1.0000 0439980 1595649894.90 151.5864 60.0023 32.0000 1.9495 1.9518 403.5257 404.1003 0.0893 -1.0000 -1.0000 0440042 1595649895.00 151.5854 60.0023 32.0000 1.9482 1.9505 403.5168 404.0918 0.0893 -1.0000 -1.0000 0440276 1595649895.10 151.5378 60.0015 32.0000 1.9483 1.9505 403.6400 404.2140 0.0892 -1.0000 -1.0000 0440339 1595649895.20 151.5378 60.0015 32.0000 1.9484 1.9506 403.5484 404.1228 0.0893 -1.0000 -1.0000 0440417 1595649895.30 151.5378 60.0015 32.0000 1.9483 1.9506 403.4241 403.9989 0.0893 -1.0000 -1.0000 0440480 1595649895.40 151.5378 60.0015 32.0000 1.9482 1.9504 403.5479 404.1222 0.0893 -1.0000 -1.0000 0440542 1595649895.50 151.5378 60.0015 32.0000 1.9483 1.9506 403.5633 404.1373 0.0892 -1.0000 -1.0000 0440776 1595649895.60 151.5378 60.0015 32.0000 1.9483 1.9506 403.3883 403.9620 0.0892 -1.0000 -1.0000 0440839 1595649895.70 151.4743 60.0015 32.0000 1.9492 1.9515 403.4852 404.0597 0.0893 -1.0000 -1.0000 0440901 1595649895.80 151.4743 60.0015 32.0000 1.9490 1.9512 403.5821 404.1566 0.0893 -1.0000 -1.0000 0440979 1595649895.90 151.4743 60.0015 32.0000 1.9488 1.9511 403.6920 404.2669 0.0894 -1.0000 -1.0000 0441042 1595649896.00 151.4743 60.0015 32.0000 1.9485 1.9508 403.5202 404.0948 0.0892 -1.0000 -1.0000 0441276 1595649896.10 151.4743 60.0015 32.0000 1.9487 1.9510 403.4196 403.9945 0.0895 -1.0000 -1.0000 0441339 1595649896.20 151.4796 60.0015 32.0000 1.9488 1.9511 403.4683 404.0433 0.0895 -1.0000 -1.0000 0441401 1595649896.30 151.5286 60.0015 32.0000 1.9485 1.9508 403.5737 404.1502 0.0895 -1.0000 -1.0000 0441479 1595649896.40 151.5286 60.0015 32.0000 1.9485 1.9508 403.5453 404.1204 0.0894 -1.0000 -1.0000 0441542 1595649896.50 151.5286 60.0015 32.0000 1.9488 1.9511 403.4660 404.0400 0.0892 -1.0000 -1.0000 0441761 1595649896.60 151.5286 60.0015 32.0000 1.9481 1.9504 403.5347 404.1088 0.0893 -1.0000 -1.0000 0441839 1595649896.70 151.5286 60.0015 32.0000 1.9479 1.9501 403.6118 404.1870 0.0894 -1.0000 -1.0000 0441901 1595649896.80 151.4305 60.0015 32.0000 1.9480 1.9503 403.5108 404.0858 0.0894 -1.0000 -1.0000 0441964 1595649896.90 151.4305 60.0015 32.0000 1.9487 1.9509 403.4279 404.0022 0.0893 -1.0000 -1.0000 0442042 1595649897.00 151.4305 60.0015 32.0000 1.9477 1.9500 403.4619 404.0359 0.0892 -1.0000 -1.0000 0442104 1595649897.10 151.4305 60.0015 32.0000 1.9483 1.9505 403.5529 404.1265 0.0892 -1.0000 -1.0000 0442542 1595649897.20 151.4305 60.0015 32.0000 1.9479 1.9502 403.5730 404.1470 0.0892 -1.0000 -1.0000 0442604 1595649897.30 151.4305 60.0015 32.0000 1.9480 1.9503 403.4583 404.0326 0.0893 -1.0000 -1.0000 0442667 1595649897.40 151.5288 60.0015 32.0000 1.9488 1.9511 403.4285 404.0035 0.0894 -1.0000 -1.0000 0442729 1595649897.50 151.5288 60.0015 32.0000 1.9489 1.9512 403.4999 404.0753 0.0894 -1.0000 -1.0000 0442807 1595649897.60 151.5288 60.0015 32.0000 1.9482 1.9505 403.4583 404.0323 0.0892 -1.0000 -1.0000 0443041 1595649897.70 151.5288 60.0015 32.0000 1.9488 1.9510 403.3955 403.9698 0.0894 -1.0000 -1.0000 0443104 1595649897.80 151.5288 60.0015 32.0000 1.9490 1.9513 403.4315 404.0064 0.0894 -1.0000 -1.0000 0443166 1595649897.90 151.5288 60.0015 32.0000 1.9478 1.9501 403.5870 404.1617 0.0893 -1.0000 -1.0000 0443229 1595649898.00 151.5168 60.0015 32.0000 1.9487 1.9510 403.5395 404.1145 0.0894 -1.0000 -1.0000 0443307 1595649898.10 151.5168 60.0015 32.0000 1.9485 1.9508 403.4260 404.0009 0.0894 -1.0000 -1.0000 0443557 1595649898.20 151.5168 60.0015 32.0000 1.9479 1.9502 403.3545 403.9284 0.0892 -1.0000 -1.0000 0443619 1595649898.30 151.5168 60.0015 32.0000 1.9482 1.9505 403.4735 404.0477 0.0893 -1.0000 -1.0000 0443698 1595649898.40 151.5168 60.0015 32.0000 1.9482 1.9505 403.5571 404.1316 0.0893 -1.0000 -1.0000 0443760 1595649898.50 151.4591 60.0015 32.0000 1.9485 1.9508 403.4494 404.0236 0.0893 -1.0000 -1.0000 0443838 1595649898.60 151.4558 60.0015 32.0000 1.9484 1.9507 403.3777 403.9523 0.0894 -1.0000 -1.0000 0444073 1595649898.70 151.4558 60.0015 32.0000 1.9478 1.9501 403.5326 404.1078 0.0894 -1.0000 -1.0000 0444135 1595649898.80 151.4558 60.0015 32.0000 1.9490 1.9513 403.4593 404.0335 0.0892 -1.0000 -1.0000 0444197 1595649898.90 151.4558 60.0015 32.0000 1.9485 1.9508 403.4075 403.9813 0.0892 -1.0000 -1.0000 0444276 1595649899.00 151.4610 60.0015 32.0000 1.9489 1.9511 403.3921 403.9671 0.0894 -1.0000 -1.0000 0444338 1595649899.10 151.5538 60.0015 32.0000 1.9487 1.9509 403.5618 404.1372 0.0894 -1.0000 -1.0000 0444526 1595649899.20 151.5538 60.0015 32.0000 1.9483 1.9505 403.6206 404.1956 0.0894 -1.0000 -1.0000 0444604 1595649899.30 151.5538 60.0015 32.0000 1.9484 1.9506 403.5416 404.1160 0.0893 -1.0000 -1.0000 0444666 1595649899.40 151.5538 60.0015 32.0000 1.9494 1.9517 403.4211 403.9954 0.0893 -1.0000 -1.0000 0444729 1595649899.50 151.5538 60.0015 32.0000 1.9483 1.9506 403.5616 404.1354 0.0892 -1.0000 -1.0000 0444791 1595649899.60 151.5270 60.0015 32.0000 1.9485 1.9508 403.6387 404.2140 0.0894 -1.0000 -1.0000 0444854 1595649899.70 151.5270 60.0015 32.0000 1.9483 1.9505 403.5137 404.0885 0.0893 -1.0000 -1.0000 0444916 1595649899.80 151.5270 60.0015 32.0000 1.9487 1.9510 403.4883 404.0623 0.0893 -1.0000 -1.0000 0444994 1595649899.90 151.5270 60.0015 32.0000 1.9481 1.9504 403.6044 404.1793 0.0894 -1.0000 -1.0000 0445057 1595649900.00 151.5270 60.0015 32.0000 1.9487 1.9509 403.5246 404.1004 0.0895 -1.0000 -1.0000 0445135 1595649900.10 151.4421 60.0019 32.0000 1.9491 1.9514 403.3982 403.9738 0.0895 -1.0000 -1.0000 0445385 1595649900.20 151.4155 60.0021 32.0000 1.9480 1.9503 403.3959 403.9709 0.0894 -1.0000 -1.0000 0445463 1595649900.30 151.4155 60.0021 32.0000 1.9477 1.9499 403.5082 404.0825 0.0893 -1.0000 -1.0000 0445525 1595649900.40 151.4155 60.0021 32.0000 1.9474 1.9497 403.5680 404.1423 0.0892 -1.0000 -1.0000 0445588 1595649900.50 151.4155 60.0021 32.0000 1.9484 1.9507 403.5742 404.1487 0.0893 -1.0000 -1.0000 0445650 1595649900.60 151.4155 60.0021 32.0000 1.9486 1.9509 403.4319 404.0077 0.0895 -1.0000 -1.0000 0445729 1595649900.70 151.4480 60.0021 32.0000 1.9498 1.9521 403.4091 403.9837 0.0893 -1.0000 -1.0000 0445791 1595649900.80 151.5352 60.0021 32.0000 1.9487 1.9509 403.5110 404.0858 0.0894 -1.0000 -1.0000 0445854 1595649900.90 151.5352 60.0021 32.0000 1.9487 1.9510 403.6149 404.1901 0.0893 -1.0000 -1.0000 0445932 1595649901.00 151.5352 60.0021 32.0000 1.9488 1.9511 403.4399 404.0140 0.0893 -1.0000 -1.0000 0445994 1595649901.10 151.5352 60.0021 32.0000 1.9491 1.9514 403.4562 404.0310 0.0894 -1.0000 -1.0000 0446056 1595649901.20 151.5352 60.0021 32.0000 1.9486 1.9509 403.4601 404.0356 0.0894 -1.0000 -1.0000 0446135 1595649901.30 151.5352 60.0021 32.0000 1.9479 1.9502 403.5933 404.1677 0.0893 -1.0000 -1.0000 0446197 1595649901.40 151.5328 60.0021 32.0000 1.9487 1.9510 403.4699 404.0435 0.0891 -1.0000 -1.0000 0446259 1595649901.50 151.5328 60.0021 32.0000 1.9483 1.9506 403.3429 403.9167 0.0893 -1.0000 -1.0000 0446322 1595649901.60 151.5328 60.0021 32.0000 1.9483 1.9506 403.4730 404.0482 0.0894 -1.0000 -1.0000 0446384 1595649901.70 151.5328 60.0021 32.0000 1.9477 1.9500 403.6044 404.1792 0.0893 -1.0000 -1.0000 0446666 1595649901.80 151.5328 60.0021 32.0000 1.9480 1.9503 403.6531 404.2279 0.0893 -1.0000 -1.0000 0446744 1595649901.90 151.4585 60.0021 32.0000 1.9490 1.9513 403.5258 404.1003 0.0893 -1.0000 -1.0000 0446806 1595649902.00 151.4585 60.0021 32.0000 1.9491 1.9514 403.5159 404.0914 0.0894 -1.0000 -1.0000 0446869 1595649902.10 151.4585 60.0021 32.0000 1.9488 1.9511 403.6826 404.2570 0.0893 -1.0000 -1.0000 0446931 1595649902.20 151.4585 60.0021 32.0000 1.9482 1.9505 403.7069 404.2814 0.0892 -1.0000 -1.0000 0447119 1595649902.30 151.4585 60.0021 32.0000 1.9482 1.9505 403.5022 404.0766 0.0893 -1.0000 -1.0000 0447181 1595649902.40 151.5072 60.0021 32.0000 1.9485 1.9507 403.4813 404.0547 0.0891 -1.0000 -1.0000 0447244 1595649902.50 151.5745 60.0021 32.0000 1.9486 1.9508 403.5126 404.0861 0.0892 -1.0000 -1.0000 0447306 1595649902.60 151.5745 60.0021 32.0000 1.9490 1.9513 403.5083 404.0834 0.0894 -1.0000 -1.0000 0447384 1595649902.70 151.5745 60.0021 32.0000 1.9483 1.9506 403.6804 404.2551 0.0893 -1.0000 -1.0000 0447681 1595649902.80 151.5745 60.0021 32.0000 1.9487 1.9510 403.5288 404.1028 0.0892 -1.0000 -1.0000 0447728 1595649902.90 151.5745 60.0021 32.0000 1.9492 1.9514 403.4169 403.9902 0.0892 -1.0000 -1.0000 0447806 1595649903.00 151.5285 60.0021 32.0000 1.9488 1.9511 403.5205 404.0959 0.0894 -1.0000 -1.0000 0447869 1595649903.10 151.5285 60.0021 32.0000 1.9480 1.9502 403.6127 404.1875 0.0893 -1.0000 -1.0000 0447931 1595649903.20 151.5285 60.0021 32.0000 1.9486 1.9508 403.4720 404.0467 0.0893 -1.0000 -1.0000 0448009 1595649903.30 151.5285 60.0021 32.0000 1.9483 1.9505 403.4649 404.0389 0.0893 -1.0000 -1.0000 0448931 1595649903.40 151.5285 60.0021 32.0000 1.9481 1.9503 403.5022 404.0772 0.0894 -1.0000 -1.0000 0448993 1595649903.50 151.4584 60.0021 32.0000 1.9481 1.9504 403.6902 404.2650 0.0893 -1.0000 -1.0000 0449056 1595649903.60 151.4584 60.0021 32.0000 1.9494 1.9517 403.5894 404.1631 0.0892 -1.0000 -1.0000 0449118 1595649903.70 151.4584 60.0021 32.0000 1.9489 1.9511 403.4766 404.0502 0.0891 -1.0000 -1.0000 0449181 1595649903.80 151.4584 60.0021 32.0000 1.9484 1.9507 403.4835 404.0570 0.0892 -1.0000 -1.0000 0449259 1595649903.90 151.4584 60.0021 32.0000 1.9483 1.9506 403.5087 404.0825 0.0892 -1.0000 -1.0000 0449321 1595649904.00 151.4749 60.0021 32.0000 1.9477 1.9500 403.5523 404.1263 0.0893 -1.0000 -1.0000 0449399 1595649904.10 151.5774 60.0021 32.0000 1.9487 1.9510 403.4608 404.0361 0.0895 -1.0000 -1.0000 0449462 1595649904.20 151.5774 60.0021 32.0000 1.9487 1.9510 403.5041 404.0789 0.0893 -1.0000 -1.0000 0449524 1595649904.30 151.5774 60.0021 32.0000 1.9481 1.9504 403.5607 404.1350 0.0893 -1.0000 -1.0000 0449915 1595649904.40 151.5774 60.0021 32.0000 1.9486 1.9509 403.4850 404.0596 0.0894 -1.0000 -1.0000 0449977 1595649904.50 151.5774 60.0021 32.0000 1.9487 1.9510 403.4109 403.9850 0.0893 -1.0000 -1.0000 0450040 1595649904.60 151.5224 60.0021 32.0000 1.9488 1.9510 403.4323 404.0065 0.0893 -1.0000 -1.0000 0450118 1595649904.70 151.5224 60.0021 32.0000 1.9476 1.9499 403.6540 404.2288 0.0893 -1.0000 -1.0000 0450180 1595649904.80 151.5224 60.0021 32.0000 1.9479 1.9502 403.6686 404.2441 0.0894 -1.0000 -1.0000 0450243 1595649904.90 151.5224 60.0021 32.0000 1.9476 1.9499 403.5117 404.0861 0.0893 -1.0000 -1.0000 0450321 1595649905.00 151.5224 60.0021 32.0000 1.9478 1.9501 403.4356 404.0114 0.0895 -1.0000 -1.0000 0450383 1595649905.10 151.5068 60.0022 32.0000 1.9479 1.9501 403.4902 404.0642 0.0892 -1.0000 -1.0000 0450446 1595649905.20 151.4886 60.0024 32.0000 1.9484 1.9507 403.5818 404.1560 0.0892 -1.0000 -1.0000 0450524 1595649905.30 151.4886 60.0024 32.0000 1.9484 1.9507 403.6116 404.1868 0.0894 -1.0000 -1.0000 0450571 1595649905.40 151.4886 60.0024 32.0000 1.9484 1.9507 403.4019 403.9762 0.0893 -1.0000 -1.0000 0450633 1595649905.50 151.4886 60.0024 32.0000 1.9478 1.9501 403.4766 404.0507 0.0893 -1.0000 -1.0000 0450712 1595649905.60 151.4886 60.0024 32.0000 1.9482 1.9505 403.6244 404.1987 0.0892 -1.0000 -1.0000 0450774 1595649905.70 151.5244 60.0024 32.0000 1.9484 1.9507 403.5510 404.1254 0.0892 -1.0000 -1.0000 0450837 1595649905.80 151.5244 60.0024 32.0000 1.9487 1.9510 403.4525 404.0258 0.0891 -1.0000 -1.0000 0450915 1595649905.90 151.5244 60.0024 32.0000 1.9477 1.9500 403.4662 404.0386 0.0890 -1.0000 -1.0000 0450977 1595649906.00 151.5244 60.0024 32.0000 1.9478 1.9501 403.5493 404.1235 0.0892 -1.0000 -1.0000 0451040 1595649906.10 151.5244 60.0024 32.0000 1.9484 1.9507 403.6130 404.1872 0.0893 -1.0000 -1.0000 0451102 1595649906.20 151.4470 60.0024 32.0000 1.9489 1.9512 403.4129 403.9870 0.0893 -1.0000 -1.0000 0451165 1595649906.30 151.4441 60.0024 32.0000 1.9491 1.9514 403.3856 403.9587 0.0892 -1.0000 -1.0000 0451243 1595649906.40 151.4441 60.0024 32.0000 1.9480 1.9503 403.4758 404.0507 0.0894 -1.0000 -1.0000 0451368 1595649906.50 151.4441 60.0024 32.0000 1.9479 1.9502 403.5214 404.0967 0.0894 -1.0000 -1.0000 0451430 1595649906.60 151.4441 60.0024 32.0000 1.9486 1.9509 403.3794 403.9544 0.0894 -1.0000 -1.0000 0451508 1595649906.70 151.4441 60.0024 32.0000 1.9479 1.9502 403.4439 404.0184 0.0893 -1.0000 -1.0000 0451571 1595649906.80 151.4471 60.0024 32.0000 1.9481 1.9503 403.6251 404.2000 0.0893 -1.0000 -1.0000 0451633 1595649906.90 151.4471 60.0024 32.0000 1.9480 1.9503 403.6780 404.2530 0.0893 -1.0000 -1.0000 0452336 1595649907.00 151.4471 60.0024 32.0000 1.9489 1.9512 403.4296 404.0038 0.0893 -1.0000 -1.0000 0452399 1595649907.10 151.4471 60.0024 32.0000 1.9485 1.9508 403.3835 403.9578 0.0892 -1.0000 -1.0000 0452461 1595649907.20 151.4471 60.0024 32.0000 1.9484 1.9507 403.5308 404.1054 0.0893 -1.0000 -1.0000 0452555 1595649907.30 151.5625 60.0024 32.0000 1.9484 1.9507 403.6557 404.2305 0.0893 -1.0000 -1.0000 0452617 1595649907.40 151.5625 60.0024 32.0000 1.9490 1.9513 403.4737 404.0490 0.0895 -1.0000 -1.0000 0452836 1595649907.50 151.5625 60.0024 32.0000 1.9491 1.9514 403.4209 403.9943 0.0892 -1.0000 -1.0000 0452914 1595649907.60 151.5625 60.0024 32.0000 1.9486 1.9508 403.4915 404.0658 0.0893 -1.0000 -1.0000 0452977 1595649907.70 151.5625 60.0024 32.0000 1.9479 1.9502 403.5145 404.0893 0.0893 -1.0000 -1.0000 0453055 1595649907.80 151.5430 60.0024 32.0000 1.9487 1.9510 403.4222 403.9972 0.0894 -1.0000 -1.0000 0453133 1595649907.90 151.4210 60.0024 32.0000 1.9487 1.9509 403.4900 404.0641 0.0894 -1.0000 -1.0000 0453195 1595649908.00 151.4210 60.0024 32.0000 1.9479 1.9502 403.5969 404.1733 0.0895 -1.0000 -1.0000 0453336 1595649908.10 151.4210 60.0024 32.0000 1.9483 1.9506 403.5221 404.0971 0.0894 -1.0000 -1.0000 0453398 1595649908.20 151.4210 60.0024 32.0000 1.9491 1.9514 403.3414 403.9154 0.0893 -1.0000 -1.0000 0453461 1595649908.30 151.4210 60.0024 32.0000 1.9486 1.9509 403.4036 403.9786 0.0894 -1.0000 -1.0000 0453539 1595649908.40 151.4897 60.0024 32.0000 1.9485 1.9508 403.5752 404.1497 0.0893 -1.0000 -1.0000 0453633 1595649908.50 151.4897 60.0024 32.0000 1.9483 1.9506 403.4620 404.0366 0.0893 -1.0000 -1.0000 0453695 1595649908.60 151.4897 60.0024 32.0000 1.9490 1.9513 403.4425 404.0178 0.0895 -1.0000 -1.0000 0453758 1595649908.70 151.4897 60.0024 32.0000 1.9487 1.9510 403.3867 403.9623 0.0894 -1.0000 -1.0000 0453820 1595649908.80 151.4897 60.0024 32.0000 1.9484 1.9507 403.5182 404.0926 0.0893 -1.0000 -1.0000 0453883 1595649908.90 151.5071 60.0024 32.0000 1.9491 1.9514 403.4434 404.0177 0.0893 -1.0000 -1.0000 0454133 1595649909.00 151.5087 60.0024 32.0000 1.9493 1.9516 403.4347 404.0088 0.0893 -1.0000 -1.0000 0454195 1595649909.10 151.5087 60.0024 32.0000 1.9484 1.9507 403.4962 404.0704 0.0893 -1.0000 -1.0000 0454258 1595649909.20 151.5087 60.0024 32.0000 1.9475 1.9498 403.5455 404.1201 0.0893 -1.0000 -1.0000 0454320 1595649909.30 151.5087 60.0024 32.0000 1.9486 1.9509 403.4925 404.0669 0.0893 -1.0000 -1.0000 0454383 1595649909.40 151.5087 60.0024 32.0000 1.9484 1.9507 403.3858 403.9599 0.0893 -1.0000 -1.0000 0454617 1595649909.50 151.4634 60.0024 32.0000 1.9493 1.9516 403.3572 403.9329 0.0895 -1.0000 -1.0000 0454695 1595649909.60 151.4634 60.0024 32.0000 1.9472 1.9495 403.5501 404.1246 0.0893 -1.0000 -1.0000 0454757 1595649909.70 151.4634 60.0024 32.0000 1.9485 1.9508 403.6829 404.2571 0.0892 -1.0000 -1.0000 0454820 1595649909.80 151.4634 60.0024 32.0000 1.9489 1.9512 403.4887 404.0641 0.0895 -1.0000 -1.0000 0454898 1595649909.90 151.4634 60.0024 32.0000 1.9491 1.9514 403.4517 404.0272 0.0895 -1.0000 -1.0000 0455132 1595649910.00 151.5664 60.0022 32.0000 1.9487 1.9510 403.5985 404.1731 0.0893 -1.0000 -1.0000 0455195 1595649910.10 151.5664 60.0022 32.0000 1.9477 1.9500 403.6028 404.1778 0.0894 -1.0000 -1.0000 0455257 1595649910.20 151.5664 60.0022 32.0000 1.9482 1.9505 403.5572 404.1323 0.0893 -1.0000 -1.0000 0455320 1595649910.30 151.5664 60.0022 32.0000 1.9488 1.9511 403.4492 404.0237 0.0893 -1.0000 -1.0000 0455398 1595649910.40 151.5664 60.0022 32.0000 1.9488 1.9511 403.3809 403.9557 0.0893 -1.0000 -1.0000 0455460 1595649910.50 151.5550 60.0022 32.0000 1.9485 1.9507 403.5940 404.1684 0.0893 -1.0000 -1.0000 0455523 1595649910.60 151.5397 60.0022 32.0000 1.9486 1.9509 403.5886 404.1635 0.0894 -1.0000 -1.0000 0455601 1595649910.70 151.5397 60.0022 32.0000 1.9494 1.9517 403.4239 403.9991 0.0894 -1.0000 -1.0000 0455664 1595649910.80 151.5397 60.0022 32.0000 1.9485 1.9508 403.4518 404.0259 0.0892 -1.0000 -1.0000 0455726 1595649910.90 151.5397 60.0022 32.0000 1.9488 1.9511 403.5292 404.1030 0.0892 -1.0000 -1.0000 0455788 1595649911.00 151.5397 60.0022 32.0000 1.9484 1.9507 403.5789 404.1533 0.0893 -1.0000 -1.0000 0456070 1595649911.10 151.4542 60.0022 32.0000 1.9482 1.9505 403.6135 404.1881 0.0893 -1.0000 -1.0000 0456132 1595649911.20 151.4542 60.0022 32.0000 1.9482 1.9505 403.5228 404.0961 0.0890 -1.0000 -1.0000 0456210 1595649911.30 151.4542 60.0022 32.0000 1.9481 1.9504 403.5725 404.1468 0.0893 -1.0000 -1.0000 0456273 1595649911.40 151.4542 60.0022 32.0000 1.9480 1.9503 403.5976 404.1724 0.0894 -1.0000 -1.0000 0456336 1595649911.50 151.4542 60.0022 32.0000 1.9485 1.9507 403.4602 404.0352 0.0894 -1.0000 -1.0000 0456570 1595649911.60 151.5508 60.0022 32.0000 1.9490 1.9513 403.3560 403.9305 0.0893 -1.0000 -1.0000 0456632 1595649911.70 151.5508 60.0022 32.0000 1.9486 1.9509 403.5512 404.1251 0.0892 -1.0000 -1.0000 0456694 1595649911.80 151.5508 60.0022 32.0000 1.9490 1.9513 403.5647 404.1387 0.0893 -1.0000 -1.0000 0456773 1595649911.90 151.5508 60.0022 32.0000 1.9490 1.9513 403.5100 404.0844 0.0893 -1.0000 -1.0000 0456835 1595649912.00 151.5508 60.0022 32.0000 1.9487 1.9510 403.4465 404.0217 0.0894 -1.0000 -1.0000 0457069 1595649912.10 151.5475 60.0022 32.0000 1.9489 1.9512 403.3387 403.9132 0.0893 -1.0000 -1.0000 0457132 1595649912.20 151.4877 60.0022 32.0000 1.9475 1.9498 403.4758 404.0505 0.0893 -1.0000 -1.0000 0457194 1595649912.30 151.4877 60.0022 32.0000 1.9482 1.9505 403.6081 404.1833 0.0894 -1.0000 -1.0000 0457257 1595649912.40 151.4877 60.0022 32.0000 1.9482 1.9505 403.4541 404.0294 0.0895 -1.0000 -1.0000 0457335 1595649912.50 151.4877 60.0022 32.0000 1.9493 1.9516 403.4881 404.0624 0.0893 -1.0000 -1.0000 0457554 1595649912.60 151.4877 60.0022 32.0000 1.9480 1.9502 403.5131 404.0882 0.0894 -1.0000 -1.0000 0457632 1595649912.70 151.4470 60.0022 32.0000 1.9475 1.9498 403.6012 404.1770 0.0895 -1.0000 -1.0000 0457694 1595649912.80 151.4470 60.0022 32.0000 1.9479 1.9502 403.4779 404.0527 0.0894 -1.0000 -1.0000 0457757 1595649912.90 151.4470 60.0022 32.0000 1.9487 1.9510 403.4424 404.0179 0.0895 -1.0000 -1.0000 0457819 1595649913.00 151.4470 60.0022 32.0000 1.9486 1.9509 403.4987 404.0725 0.0891 -1.0000 -1.0000 0458054 1595649913.10 151.4470 60.0022 32.0000 1.9478 1.9501 403.6167 404.1927 0.0895 -1.0000 -1.0000 0458116 1595649913.20 151.4470 60.0022 32.0000 1.9481 1.9504 403.5552 404.1310 0.0895 -1.0000 -1.0000 0458194 1595649913.30 151.5547 60.0022 32.0000 1.9489 1.9512 403.4337 404.0083 0.0893 -1.0000 -1.0000 0458257 1595649913.40 151.5547 60.0022 32.0000 1.9481 1.9503 403.5682 404.1430 0.0894 -1.0000 -1.0000 0458319 1595649913.50 151.5547 60.0022 32.0000 1.9476 1.9499 403.6370 404.2119 0.0894 -1.0000 -1.0000 0458554 1595649913.60 151.5547 60.0022 32.0000 1.9490 1.9513 403.5255 404.1009 0.0895 -1.0000 -1.0000 0458616 1595649913.70 151.5547 60.0022 32.0000 1.9483 1.9506 403.3733 403.9481 0.0894 -1.0000 -1.0000 0458678 1595649913.80 151.4949 60.0022 32.0000 1.9481 1.9504 403.4968 404.0718 0.0894 -1.0000 -1.0000 0458741 1595649913.90 151.4949 60.0022 32.0000 1.9477 1.9500 403.6008 404.1757 0.0894 -1.0000 -1.0000 0458819 1595649914.00 151.4949 60.0022 32.0000 1.9485 1.9508 403.4664 404.0411 0.0893 -1.0000 -1.0000 0459069 1595649914.10 151.4949 60.0022 32.0000 1.9483 1.9506 403.3957 403.9700 0.0893 -1.0000 -1.0000 0459131 1595649914.20 151.4949 60.0022 32.0000 1.9480 1.9502 403.5002 404.0754 0.0894 -1.0000 -1.0000 0459194 1595649914.30 151.4904 60.0022 32.0000 1.9475 1.9498 403.5411 404.1151 0.0892 -1.0000 -1.0000 0459256 1595649914.40 151.4422 60.0022 32.0000 1.9482 1.9505 403.6290 404.2039 0.0894 -1.0000 -1.0000 0459319 1595649914.50 151.4422 60.0022 32.0000 1.9488 1.9510 403.5163 404.0918 0.0895 -1.0000 -1.0000 0459381 1595649914.60 151.4422 60.0022 32.0000 1.9482 1.9505 403.5187 404.0944 0.0895 -1.0000 -1.0000 0500428 1595649914.70 151.4422 60.0022 32.0000 1.9481 1.9504 403.6379 404.2125 0.0893 -1.0000 -1.0000 0500490 1595649914.80 151.4422 60.0022 32.0000 1.9482 1.9505 403.5238 404.0989 0.0894 -1.0000 -1.0000 0500553 1595649914.90 151.5602 60.0025 32.0000 1.9482 1.9505 403.4021 403.9762 0.0892 -1.0000 -1.0000 0500631 1595649915.00 151.5602 60.0025 32.0000 1.9482 1.9505 403.4931 404.0684 0.0894 -1.0000 -1.0000 0500725 1595649915.10 151.5602 60.0025 32.0000 1.9477 1.9500 403.5476 404.1226 0.0894 -1.0000 -1.0000 0500787 1595649915.20 151.5602 60.0025 32.0000 1.9481 1.9504 403.5567 404.1318 0.0894 -1.0000 -1.0000 0500865 1595649915.30 151.5602 60.0025 32.0000 1.9480 1.9503 403.4286 404.0034 0.0893 -1.0000 -1.0000 0500928 1595649915.40 151.4856 60.0025 32.0000 1.9479 1.9502 403.4040 403.9785 0.0894 -1.0000 -1.0000 0500990 1595649915.50 151.4649 60.0025 32.0000 1.9480 1.9503 403.5846 404.1603 0.0895 -1.0000 -1.0000 0501053 1595649915.60 151.4649 60.0025 32.0000 1.9486 1.9509 403.5701 404.1447 0.0894 -1.0000 -1.0000 0501115 1595649915.70 151.4649 60.0025 32.0000 1.9487 1.9509 403.3748 403.9503 0.0894 -1.0000 -1.0000 0501178 1595649915.80 151.4649 60.0025 32.0000 1.9486 1.9509 403.4750 404.0487 0.0892 -1.0000 -1.0000 0501256 1595649915.90 151.4649 60.0025 32.0000 1.9478 1.9501 403.5726 404.1482 0.0894 -1.0000 -1.0000 0501318 1595649916.00 151.4796 60.0025 32.0000 1.9486 1.9509 403.4203 403.9949 0.0893 -1.0000 -1.0000 0501397 1595649916.10 151.4796 60.0025 32.0000 1.9495 1.9518 403.3436 403.9184 0.0894 -1.0000 -1.0000 0501459 1595649916.20 151.4796 60.0025 32.0000 1.9479 1.9502 403.4292 404.0028 0.0892 -1.0000 -1.0000 0501522 1595649916.30 151.4796 60.0025 32.0000 1.9482 1.9505 403.5232 404.0987 0.0894 -1.0000 -1.0000 0501584 1595649916.40 151.4796 60.0025 32.0000 1.9485 1.9508 403.4892 404.0639 0.0894 -1.0000 -1.0000 0501646 1595649916.50 151.5573 60.0025 32.0000 1.9489 1.9512 403.4219 403.9962 0.0893 -1.0000 -1.0000 0501709 1595649916.60 151.5573 60.0025 32.0000 1.9482 1.9505 403.3548 403.9286 0.0892 -1.0000 -1.0000 0501787 1595649916.70 151.5573 60.0025 32.0000 1.9478 1.9501 403.5283 404.1029 0.0894 -1.0000 -1.0000 0501850 1595649916.80 151.5573 60.0025 32.0000 1.9481 1.9504 403.3952 403.9706 0.0895 -1.0000 -1.0000 0501912 1595649916.90 151.5573 60.0025 32.0000 1.9486 1.9509 403.3290 403.9030 0.0893 -1.0000 -1.0000 0501990 1595649917.00 151.5270 60.0025 32.0000 1.9479 1.9502 403.5587 404.1337 0.0893 -1.0000 -1.0000 0502053 1595649917.10 151.4479 60.0025 32.0000 1.9480 1.9503 403.5299 404.1041 0.0893 -1.0000 -1.0000 0502287 1595649917.20 151.4479 60.0025 32.0000 1.9489 1.9512 403.4495 404.0262 0.0895 -1.0000 -1.0000 0502350 1595649917.30 151.4479 60.0025 32.0000 1.9485 1.9508 403.3621 403.9355 0.0892 -1.0000 -1.0000 0502412 1595649917.40 151.4479 60.0025 32.0000 1.9487 1.9510 403.3298 403.9047 0.0894 -1.0000 -1.0000 0502474 1595649917.50 151.4479 60.0025 32.0000 1.9483 1.9506 403.5750 404.1490 0.0893 -1.0000 -1.0000 0502553 1595649917.60 151.4914 60.0025 32.0000 1.9478 1.9501 403.5250 404.1003 0.0894 -1.0000 -1.0000 0503115 1595649917.70 151.5313 60.0025 32.0000 1.9487 1.9510 403.4377 404.0125 0.0893 -1.0000 -1.0000 0503177 1595649917.80 151.5313 60.0025 32.0000 1.9485 1.9507 403.3370 403.9113 0.0893 -1.0000 -1.0000 0503256 1595649917.90 151.5313 60.0025 32.0000 1.9484 1.9507 403.4433 404.0180 0.0894 -1.0000 -1.0000 0503318 1595649918.00 151.5313 60.0025 32.0000 1.9482 1.9505 403.6092 404.1848 0.0894 -1.0000 -1.0000 0503380 1595649918.10 151.5314 60.0025 32.0000 1.9490 1.9513 403.3999 403.9748 0.0894 -1.0000 -1.0000 0503443 1595649918.20 151.5371 60.0025 32.0000 1.9484 1.9507 403.4476 404.0219 0.0893 -1.0000 -1.0000 0503552 1595649918.30 151.5371 60.0025 32.0000 1.9479 1.9502 403.5173 404.0922 0.0894 -1.0000 -1.0000 0503630 1595649918.40 151.5371 60.0025 32.0000 1.9477 1.9500 403.6336 404.2093 0.0894 -1.0000 -1.0000 0503693 1595649918.50 151.5371 60.0025 32.0000 1.9477 1.9500 403.4997 404.0745 0.0894 -1.0000 -1.0000 0503756 1595649918.60 151.5371 60.0025 32.0000 1.9477 1.9499 403.4137 403.9891 0.0895 -1.0000 -1.0000 0503834 1595649918.70 151.4328 60.0025 32.0000 1.9478 1.9501 403.3561 403.9316 0.0895 -1.0000 -1.0000 0503896 1595649918.80 151.4328 60.0025 32.0000 1.9477 1.9500 403.5823 404.1583 0.0895 -1.0000 -1.0000 0503959 1595649918.90 151.4328 60.0025 32.0000 1.9484 1.9507 403.5438 404.1188 0.0893 -1.0000 -1.0000 0504021 1595649919.00 151.4328 60.0025 32.0000 1.9486 1.9509 403.3608 403.9368 0.0895 -1.0000 -1.0000 0504083 1595649919.10 151.4328 60.0025 32.0000 1.9492 1.9515 403.5169 404.0923 0.0895 -1.0000 -1.0000 0504146 1595649919.20 151.4693 60.0025 32.0000 1.9483 1.9506 403.6495 404.2245 0.0893 -1.0000 -1.0000 0504286 1595649919.30 151.5374 60.0025 32.0000 1.9482 1.9505 403.5488 404.1235 0.0894 -1.0000 -1.0000 0504349 1595649919.40 151.5374 60.0025 32.0000 1.9488 1.9511 403.4554 404.0310 0.0894 -1.0000 -1.0000 0504411 1595649919.50 151.5374 60.0025 32.0000 1.9488 1.9510 403.4163 403.9911 0.0894 -1.0000 -1.0000 0504490 1595649919.60 151.5374 60.0025 32.0000 1.9479 1.9502 403.5893 404.1640 0.0893 -1.0000 -1.0000 0504552 1595649919.70 151.5374 60.0025 32.0000 1.9471 1.9494 403.5168 404.0910 0.0892 -1.0000 -1.0000 0504786 1595649919.80 151.4466 60.0027 32.0000 1.9482 1.9505 403.3805 403.9543 0.0892 -1.0000 -1.0000 0504849 1595649919.90 151.4454 60.0027 32.0000 1.9489 1.9512 403.3273 403.9020 0.0894 -1.0000 -1.0000 0504911 1595649920.00 151.4454 60.0027 32.0000 1.9483 1.9506 403.4168 403.9920 0.0894 -1.0000 -1.0000 0504989 1595649920.10 151.4454 60.0027 32.0000 1.9476 1.9499 403.5051 404.0800 0.0894 -1.0000 -1.0000 0505052 1595649920.20 151.4454 60.0027 32.0000 1.9481 1.9504 403.4389 404.0140 0.0894 -1.0000 -1.0000 0505146 1595649920.30 151.4454 60.0027 32.0000 1.9494 1.9517 403.3868 403.9619 0.0895 -1.0000 -1.0000 0505224 1595649920.40 151.4716 60.0027 32.0000 1.9487 1.9510 403.4977 404.0730 0.0894 -1.0000 -1.0000 0505286 1595649920.50 151.4716 60.0027 32.0000 1.9486 1.9509 403.5588 404.1339 0.0895 -1.0000 -1.0000 0505349 1595649920.60 151.4716 60.0027 32.0000 1.9487 1.9510 403.5360 404.1114 0.0895 -1.0000 -1.0000 0505411 1595649920.70 151.4716 60.0027 32.0000 1.9492 1.9515 403.4028 403.9783 0.0895 -1.0000 -1.0000 0505817 1595649920.80 151.4716 60.0027 32.0000 1.9488 1.9510 403.4208 403.9940 0.0892 -1.0000 -1.0000 0505880 1595649920.90 151.5303 60.0027 32.0000 1.9483 1.9506 403.5426 404.1178 0.0895 -1.0000 -1.0000 0505943 1595649921.00 151.5322 60.0027 32.0000 1.9475 1.9498 403.6109 404.1857 0.0892 -1.0000 -1.0000 0506020 1595649921.10 151.5322 60.0027 32.0000 1.9486 1.9509 403.5317 404.1072 0.0894 -1.0000 -1.0000 0506067 1595649921.20 151.5322 60.0027 32.0000 1.9491 1.9513 403.4077 403.9829 0.0895 -1.0000 -1.0000 0506411 1595649921.30 151.5322 60.0027 32.0000 1.9482 1.9505 403.5127 404.0880 0.0894 -1.0000 -1.0000 0506473 1595649921.40 151.5315 60.0027 32.0000 1.9480 1.9503 403.6294 404.2049 0.0894 -1.0000 -1.0000 0506536 1595649921.50 151.4764 60.0027 32.0000 1.9483 1.9506 403.6294 404.2038 0.0893 -1.0000 -1.0000 0506614 1595649921.60 151.4764 60.0027 32.0000 1.9487 1.9510 403.4260 404.0009 0.0894 -1.0000 -1.0000 0506677 1595649921.70 151.4764 60.0027 32.0000 1.9487 1.9510 403.4206 403.9949 0.0893 -1.0000 -1.0000 0506911 1595649921.80 151.4764 60.0027 32.0000 1.9490 1.9513 403.5422 404.1176 0.0895 -1.0000 -1.0000 0506989 1595649921.90 151.4764 60.0027 32.0000 1.9478 1.9501 403.6099 404.1852 0.0894 -1.0000 -1.0000 0507051 1595649922.00 151.5152 60.0027 32.0000 1.9492 1.9515 403.4781 404.0525 0.0893 -1.0000 -1.0000 0507114 1595649922.10 151.5152 60.0027 32.0000 1.9483 1.9506 403.3936 403.9683 0.0894 -1.0000 -1.0000 0507176 1595649922.20 151.5152 60.0027 32.0000 1.9483 1.9505 403.5549 404.1302 0.0894 -1.0000 -1.0000 0507395 1595649922.30 151.5152 60.0027 32.0000 1.9486 1.9508 403.6085 404.1829 0.0893 -1.0000 -1.0000 0507458 1595649922.40 151.5152 60.0027 32.0000 1.9488 1.9511 403.4907 404.0650 0.0893 -1.0000 -1.0000 0507520 1595649922.50 151.5152 60.0027 32.0000 1.9489 1.9512 403.5138 404.0886 0.0894 -1.0000 -1.0000 0507583 1595649922.60 151.5195 60.0027 32.0000 1.9480 1.9503 403.5423 404.1161 0.0892 -1.0000 -1.0000 0507661 1595649922.70 151.5195 60.0027 32.0000 1.9478 1.9501 403.5308 404.1053 0.0893 -1.0000 -1.0000 0507723 1595649922.80 151.5195 60.0027 32.0000 1.9482 1.9505 403.3585 403.9331 0.0894 -1.0000 -1.0000 0507895 1595649922.90 151.5195 60.0027 32.0000 1.9484 1.9507 403.3010 403.8760 0.0894 -1.0000 -1.0000 0507973 1595649923.00 151.5195 60.0027 32.0000 1.9482 1.9505 403.5489 404.1235 0.0894 -1.0000 -1.0000 0508036 1595649923.10 151.4497 60.0027 32.0000 1.9486 1.9509 403.5925 404.1680 0.0894 -1.0000 -1.0000 0508098 1595649923.20 151.4497 60.0027 32.0000 1.9487 1.9510 403.4942 404.0691 0.0894 -1.0000 -1.0000 0508161 1595649923.30 151.4497 60.0027 32.0000 1.9489 1.9512 403.3663 403.9410 0.0893 -1.0000 -1.0000 0508411 1595649923.40 151.4497 60.0027 32.0000 1.9478 1.9501 403.4133 403.9889 0.0896 -1.0000 -1.0000 0508473 1595649923.50 151.4497 60.0027 32.0000 1.9479 1.9502 403.4603 404.0345 0.0893 -1.0000 -1.0000 0508536 1595649923.60 151.4639 60.0027 32.0000 1.9489 1.9511 403.4597 404.0340 0.0893 -1.0000 -1.0000 0508598 1595649923.70 151.5302 60.0027 32.0000 1.9490 1.9513 403.3492 403.9240 0.0894 -1.0000 -1.0000 0508660 1595649923.80 151.5302 60.0027 32.0000 1.9486 1.9508 403.3343 403.9088 0.0893 -1.0000 -1.0000 0508895 1595649923.90 151.5302 60.0027 32.0000 1.9481 1.9503 403.5444 404.1187 0.0892 -1.0000 -1.0000 0508957 1595649924.00 151.5302 60.0027 32.0000 1.9481 1.9504 403.5672 404.1419 0.0894 -1.0000 -1.0000 0509035 1595649924.10 151.5302 60.0027 32.0000 1.9489 1.9512 403.3481 403.9234 0.0895 -1.0000 -1.0000 0509098 1595649924.20 151.5182 60.0027 32.0000 1.9494 1.9517 403.3694 403.9438 0.0892 -1.0000 -1.0000 0509160 1595649924.30 151.5182 60.0027 32.0000 1.9481 1.9503 403.5032 404.0772 0.0893 -1.0000 -1.0000 0509566 1595649924.40 151.5182 60.0027 32.0000 1.9481 1.9504 403.5393 404.1146 0.0894 -1.0000 -1.0000 0509629 1595649924.50 151.5182 60.0027 32.0000 1.9484 1.9506 403.5027 404.0771 0.0893 -1.0000 -1.0000 0509691 1595649924.60 151.5182 60.0027 32.0000 1.9488 1.9511 403.4369 404.0122 0.0894 -1.0000 -1.0000 0509754 1595649924.70 151.4695 60.0018 32.0000 1.9482 1.9505 403.5057 404.0796 0.0892 -1.0000 -1.0000 0509816 1595649924.80 151.4500 60.0014 32.0000 1.9487 1.9510 403.5428 404.1175 0.0893 -1.0000 -1.0000 0510176 1595649924.90 151.4500 60.0014 32.0000 1.9484 1.9507 403.4810 404.0564 0.0895 -1.0000 -1.0000 0510239 1595649925.00 151.4500 60.0014 32.0000 1.9488 1.9511 403.3955 403.9707 0.0894 -1.0000 -1.0000 0510316 1595649925.10 151.4500 60.0014 32.0000 1.9481 1.9504 403.6094 404.1848 0.0894 -1.0000 -1.0000 0510363 1595649925.20 151.4500 60.0014 32.0000 1.9489 1.9512 403.4381 404.0128 0.0894 -1.0000 -1.0000 0510442 1595649925.30 151.5625 60.0014 32.0000 1.9487 1.9510 403.3323 403.9061 0.0892 -1.0000 -1.0000 0510676 1595649925.40 151.5625 60.0014 32.0000 1.9483 1.9506 403.4124 403.9871 0.0894 -1.0000 -1.0000 0510738 1595649925.50 151.5625 60.0014 32.0000 1.9486 1.9509 403.4952 404.0701 0.0893 -1.0000 -1.0000 0510816 1595649925.60 151.5625 60.0014 32.0000 1.9481 1.9503 403.5333 404.1082 0.0894 -1.0000 -1.0000 0510879 1595649925.70 151.5625 60.0014 32.0000 1.9485 1.9508 403.5150 404.0898 0.0893 -1.0000 -1.0000 0510941 1595649925.80 151.4895 60.0014 32.0000 1.9487 1.9509 403.4033 403.9774 0.0893 -1.0000 -1.0000 0511129 1595649925.90 151.4895 60.0014 32.0000 1.9480 1.9502 403.5427 404.1174 0.0894 -1.0000 -1.0000 0511191 1595649926.00 151.4895 60.0014 32.0000 1.9479 1.9501 403.5820 404.1573 0.0894 -1.0000 -1.0000 0511269 1595649926.10 151.4895 60.0014 32.0000 1.9482 1.9505 403.5012 404.0760 0.0894 -1.0000 -1.0000 0511332 1595649926.20 151.4895 60.0014 32.0000 1.9482 1.9505 403.4817 404.0556 0.0892 -1.0000 -1.0000 0511394 1595649926.30 151.4885 60.0014 32.0000 1.9485 1.9508 403.5683 404.1429 0.0894 -1.0000 -1.0000 0511457 1595649926.40 151.4737 60.0014 32.0000 1.9473 1.9496 403.5554 404.1317 0.0895 -1.0000 -1.0000 0511535 1595649926.50 151.4737 60.0014 32.0000 1.9483 1.9506 403.4130 403.9879 0.0893 -1.0000 -1.0000 0511597 1595649926.60 151.4737 60.0014 32.0000 1.9488 1.9511 403.4670 404.0417 0.0894 -1.0000 -1.0000 0511660 1595649926.70 151.4737 60.0014 32.0000 1.9486 1.9509 403.4847 404.0605 0.0895 -1.0000 -1.0000 0511723 1595649926.80 151.4737 60.0014 32.0000 1.9488 1.9511 403.6208 404.1960 0.0893 -1.0000 -1.0000 0512113 1595649926.90 151.5255 60.0014 32.0000 1.9490 1.9512 403.4966 404.0717 0.0894 -1.0000 -1.0000 0512191 1595649927.00 151.5642 60.0014 32.0000 1.9490 1.9513 403.3851 403.9597 0.0894 -1.0000 -1.0000 0512254 1595649927.10 151.5642 60.0014 32.0000 1.9491 1.9514 403.5372 404.1124 0.0894 -1.0000 -1.0000 0512316 1595649927.20 151.5642 60.0014 32.0000 1.9485 1.9508 403.6139 404.1888 0.0893 -1.0000 -1.0000 0512394 1595649927.30 151.5642 60.0014 32.0000 1.9488 1.9511 403.4797 404.0544 0.0893 -1.0000 -1.0000 0512457 1595649927.40 151.5642 60.0014 32.0000 1.9493 1.9516 403.3890 403.9630 0.0892 -1.0000 -1.0000 0512519 1595649927.50 151.5166 60.0014 32.0000 1.9488 1.9511 403.4801 404.0542 0.0892 -1.0000 -1.0000 0512581 1595649927.60 151.5166 60.0014 32.0000 1.9483 1.9506 403.5431 404.1171 0.0892 -1.0000 -1.0000 0512644 1595649927.70 151.5166 60.0014 32.0000 1.9484 1.9507 403.4697 404.0445 0.0894 -1.0000 -1.0000 0512706 1595649927.80 151.5166 60.0014 32.0000 1.9494 1.9517 403.4261 404.0005 0.0893 -1.0000 -1.0000 0512800 1595649927.90 151.5166 60.0014 32.0000 1.9488 1.9511 403.5269 404.1015 0.0893 -1.0000 -1.0000 0513066 1595649928.00 151.5243 60.0014 32.0000 1.9483 1.9506 403.5807 404.1557 0.0895 -1.0000 -1.0000 0513128 1595649928.10 151.5243 60.0014 32.0000 1.9483 1.9506 403.4383 404.0133 0.0893 -1.0000 -1.0000 0513191 1595649928.20 151.5243 60.0014 32.0000 1.9492 1.9515 403.3621 403.9360 0.0893 -1.0000 -1.0000 0513253 1595649928.30 151.5243 60.0014 32.0000 1.9497 1.9520 403.4457 404.0211 0.0895 -1.0000 -1.0000 0513331 1595649928.40 151.5243 60.0014 32.0000 1.9488 1.9511 403.5548 404.1307 0.0895 -1.0000 -1.0000 0513612 1595649928.50 151.5365 60.0014 32.0000 1.9486 1.9509 403.4780 404.0534 0.0894 -1.0000 -1.0000 0513675 1595649928.60 151.5596 60.0014 32.0000 1.9492 1.9515 403.3538 403.9286 0.0894 -1.0000 -1.0000 0513753 1595649928.70 151.5596 60.0014 32.0000 1.9489 1.9512 403.3304 403.9050 0.0893 -1.0000 -1.0000 0513816 1595649928.80 151.5596 60.0014 32.0000 1.9485 1.9507 403.4275 404.0019 0.0893 -1.0000 -1.0000 0513878 1595649928.90 151.5596 60.0014 32.0000 1.9490 1.9513 403.5321 404.1072 0.0894 -1.0000 -1.0000 0514065 1595649929.00 151.5596 60.0014 32.0000 1.9491 1.9514 403.4115 403.9866 0.0894 -1.0000 -1.0000 0514128 1595649929.10 151.5100 60.0014 32.0000 1.9490 1.9513 403.3658 403.9402 0.0893 -1.0000 -1.0000 0514206 1595649929.20 151.5100 60.0014 32.0000 1.9484 1.9507 403.4641 404.0385 0.0894 -1.0000 -1.0000 0514269 1595649929.30 151.5100 60.0014 32.0000 1.9482 1.9505 403.4685 404.0435 0.0893 -1.0000 -1.0000 0514347 1595649929.40 151.5100 60.0014 32.0000 1.9488 1.9511 403.4082 403.9829 0.0894 -1.0000 -1.0000 0514565 1595649929.50 151.5100 60.0014 32.0000 1.9484 1.9507 403.4192 403.9937 0.0893 -1.0000 -1.0000 0514643 1595649929.60 151.5180 60.0015 32.0000 1.9482 1.9505 403.4890 404.0639 0.0894 -1.0000 -1.0000 0514706 1595649929.70 151.5212 60.0016 32.0000 1.9480 1.9503 403.5930 404.1687 0.0895 -1.0000 -1.0000 0514768 1595649929.80 151.5212 60.0016 32.0000 1.9491 1.9514 403.4795 404.0536 0.0893 -1.0000 -1.0000 0514831 1595649929.90 151.5212 60.0016 32.0000 1.9487 1.9510 403.4443 404.0195 0.0895 -1.0000 -1.0000 0515065 1595649930.00 151.5212 60.0016 32.0000 1.9481 1.9504 403.5684 404.1433 0.0893 -1.0000 -1.0000 0515128 1595649930.10 151.5212 60.0016 32.0000 1.9484 1.9507 403.5322 404.1079 0.0895 -1.0000 -1.0000 0515190 1595649930.20 151.5218 60.0016 32.0000 1.9489 1.9511 403.4018 403.9765 0.0893 -1.0000 -1.0000 0515253 1595649930.30 151.5225 60.0016 32.0000 1.9484 1.9507 403.4462 404.0201 0.0892 -1.0000 -1.0000 0515331 1595649930.40 151.5225 60.0016 32.0000 1.9484 1.9507 403.5101 404.0848 0.0894 -1.0000 -1.0000 0515581 1595649930.50 151.5225 60.0016 32.0000 1.9482 1.9504 403.4269 404.0022 0.0894 -1.0000 -1.0000 0515643 1595649930.60 151.5225 60.0016 32.0000 1.9483 1.9506 403.3681 403.9424 0.0893 -1.0000 -1.0000 0515706 1595649930.70 151.5225 60.0016 32.0000 1.9486 1.9509 403.5033 404.0785 0.0894 -1.0000 -1.0000 0515768 1595649930.80 151.4710 60.0016 32.0000 1.9488 1.9511 403.6037 404.1790 0.0895 -1.0000 -1.0000 0515831 1595649930.90 151.4710 60.0016 32.0000 1.9480 1.9503 403.5296 404.1051 0.0894 -1.0000 -1.0000 0515909 1595649931.00 151.4710 60.0016 32.0000 1.9481 1.9504 403.5019 404.0766 0.0894 -1.0000 -1.0000 0516299 1595649931.10 151.4710 60.0016 32.0000 1.9479 1.9502 403.3805 403.9559 0.0894 -1.0000 -1.0000 0516362 1595649931.20 151.4710 60.0016 32.0000 1.9482 1.9504 403.4828 404.0573 0.0893 -1.0000 -1.0000 0516425 1595649931.30 151.4721 60.0016 32.0000 1.9481 1.9504 403.5602 404.1351 0.0893 -1.0000 -1.0000 0516487 1595649931.40 151.4721 60.0016 32.0000 1.9488 1.9511 403.5324 404.1074 0.0894 -1.0000 -1.0000 0516549 1595649931.50 151.4721 60.0016 32.0000 1.9485 1.9507 403.5270 404.1015 0.0892 -1.0000 -1.0000 0517034 1595649931.60 151.4721 60.0016 32.0000 1.9472 1.9494 403.5554 404.1292 0.0892 -1.0000 -1.0000 0517096 1595649931.70 151.4721 60.0016 32.0000 1.9476 1.9499 403.5238 404.0992 0.0894 -1.0000 -1.0000 0517158 1595649931.80 151.4721 60.0016 32.0000 1.9482 1.9505 403.4993 404.0746 0.0895 -1.0000 -1.0000 0517237 1595649931.90 151.5268 60.0016 32.0000 1.9483 1.9506 403.4265 404.0019 0.0895 -1.0000 -1.0000 0517299 1595649932.00 151.5268 60.0016 32.0000 1.9485 1.9507 403.4161 403.9911 0.0895 -1.0000 -1.0000 0517377 1595649932.10 151.5268 60.0016 32.0000 1.9484 1.9507 403.4965 404.0722 0.0895 -1.0000 -1.0000 0517440 1595649932.20 151.5268 60.0016 32.0000 1.9489 1.9512 403.4764 404.0521 0.0895 -1.0000 -1.0000 0517502 1595649932.30 151.5268 60.0016 32.0000 1.9489 1.9511 403.3483 403.9237 0.0895 -1.0000 -1.0000 0517565 1595649932.40 151.4526 60.0016 32.0000 1.9488 1.9511 403.4136 403.9886 0.0894 -1.0000 -1.0000 0517643 1595649932.50 151.4478 60.0016 32.0000 1.9478 1.9501 403.5769 404.1532 0.0895 -1.0000 -1.0000 0517815 1595649932.60 151.4478 60.0016 32.0000 1.9468 1.9491 403.5062 404.0812 0.0894 -1.0000 -1.0000 0517893 1595649932.70 151.4478 60.0016 32.0000 1.9492 1.9515 403.3665 403.9413 0.0894 -1.0000 -1.0000 0517955 1595649932.80 151.4478 60.0016 32.0000 1.9488 1.9511 403.4393 404.0144 0.0894 -1.0000 -1.0000 0518018 1595649932.90 151.4679 60.0016 32.0000 1.9484 1.9507 403.5492 404.1245 0.0895 -1.0000 -1.0000 0518080 1595649933.00 151.5372 60.0016 32.0000 1.9485 1.9508 403.5975 404.1725 0.0893 -1.0000 -1.0000 0518315 1595649933.10 151.5372 60.0016 32.0000 1.9488 1.9510 403.5187 404.0933 0.0894 -1.0000 -1.0000 0518377 1595649933.20 151.5372 60.0016 32.0000 1.9487 1.9510 403.3506 403.9255 0.0894 -1.0000 -1.0000 0518455 1595649933.30 151.5372 60.0016 32.0000 1.9485 1.9507 403.3999 403.9741 0.0893 -1.0000 -1.0000 0518518 1595649933.40 151.5372 60.0016 32.0000 1.9475 1.9498 403.6037 404.1789 0.0894 -1.0000 -1.0000 0518580 1595649933.50 151.5083 60.0016 32.0000 1.9483 1.9506 403.4928 404.0676 0.0894 -1.0000 -1.0000 0518814 1595649933.60 151.5083 60.0016 32.0000 1.9489 1.9512 403.3999 403.9744 0.0893 -1.0000 -1.0000 0518877 1595649933.70 151.5083 60.0016 32.0000 1.9488 1.9511 403.3644 403.9380 0.0893 -1.0000 -1.0000 0518939 1595649933.80 151.5083 60.0016 32.0000 1.9481 1.9504 403.6586 404.2342 0.0895 -1.0000 -1.0000 0519017 1595649933.90 151.5083 60.0016 32.0000 1.9484 1.9507 403.5343 404.1103 0.0895 -1.0000 -1.0000 0519080 1595649934.00 151.4820 60.0016 32.0000 1.9483 1.9506 403.3353 403.9097 0.0893 -1.0000 -1.0000 0519142 1595649934.10 151.4403 60.0016 32.0000 1.9486 1.9509 403.3836 403.9586 0.0894 -1.0000 -1.0000 0519205 1595649934.20 151.4403 60.0016 32.0000 1.9480 1.9503 403.5036 404.0789 0.0895 -1.0000 -1.0000 0519267 1595649934.30 151.4403 60.0016 32.0000 1.9478 1.9501 403.5896 404.1651 0.0894 -1.0000 -1.0000 0519346 1595649934.40 151.4403 60.0016 32.0000 1.9486 1.9509 403.4805 404.0556 0.0894 -1.0000 -1.0000 0519408 1595649934.50 151.4403 60.0016 32.0000 1.9483 1.9505 403.3556 403.9303 0.0894 -1.0000 -1.0000 0520033 1595649934.60 151.4628 60.0016 32.0000 1.9487 1.9510 403.4286 404.0043 0.0895 -1.0000 -1.0000 0520111 1595649934.70 151.4628 60.0016 32.0000 1.9470 1.9493 403.5384 404.1138 0.0894 -1.0000 -1.0000 0520189 1595649934.80 151.4628 60.0016 32.0000 1.9482 1.9505 403.4911 404.0668 0.0895 -1.0000 -1.0000 0520252 1595649934.90 151.4628 60.0016 32.0000 1.9481 1.9503 403.4631 404.0383 0.0894 -1.0000 -1.0000 0520330 1595649935.00 151.4628 60.0016 32.0000 1.9485 1.9508 403.4451 404.0217 0.0896 -1.0000 -1.0000 0520392 1595649935.10 151.4715 60.0018 32.0000 1.9484 1.9507 403.5957 404.1710 0.0894 -1.0000 -1.0000 0520455 1595649935.20 151.4715 60.0018 32.0000 1.9488 1.9510 403.5369 404.1130 0.0895 -1.0000 -1.0000 0520533 1595649935.30 151.4715 60.0018 32.0000 1.9484 1.9507 403.4397 404.0141 0.0894 -1.0000 -1.0000 0520595 1595649935.40 151.4715 60.0018 32.0000 1.9478 1.9501 403.4538 404.0293 0.0895 -1.0000 -1.0000 0520658 1595649935.50 151.4715 60.0018 32.0000 1.9481 1.9504 403.4873 404.0625 0.0894 -1.0000 -1.0000 0520736 1595649935.60 151.4659 60.0018 32.0000 1.9487 1.9510 403.4899 404.0653 0.0894 -1.0000 -1.0000 0520798 1595649935.70 151.4515 60.0018 32.0000 1.9482 1.9505 403.4403 404.0153 0.0894 -1.0000 -1.0000 0520861 1595649935.80 151.4515 60.0018 32.0000 1.9488 1.9511 403.4163 403.9901 0.0892 -1.0000 -1.0000 0520939 1595649935.90 151.4515 60.0018 32.0000 1.9474 1.9496 403.5069 404.0817 0.0894 -1.0000 -1.0000 0521001 1595649936.00 151.4515 60.0018 32.0000 1.9484 1.9507 403.4770 404.0516 0.0893 -1.0000 -1.0000 0521189 1595649936.10 151.4515 60.0018 32.0000 1.9489 1.9512 403.3821 403.9576 0.0895 -1.0000 -1.0000 0521251 1595649936.20 151.5765 60.0018 32.0000 1.9487 1.9510 403.3835 403.9580 0.0894 -1.0000 -1.0000 0521314 1595649936.30 151.5765 60.0018 32.0000 1.9481 1.9504 403.5371 404.1126 0.0894 -1.0000 -1.0000 0521376 1595649936.40 151.5765 60.0018 32.0000 1.9487 1.9510 403.5008 404.0760 0.0894 -1.0000 -1.0000 0521439 1595649936.50 151.5765 60.0018 32.0000 1.9488 1.9511 403.4276 404.0029 0.0894 -1.0000 -1.0000 0521501 1595649936.60 151.5765 60.0018 32.0000 1.9492 1.9515 403.3905 403.9655 0.0894 -1.0000 -1.0000 0522095 1595649936.70 151.5549 60.0018 32.0000 1.9484 1.9507 403.4924 404.0670 0.0893 -1.0000 -1.0000 0522157 1595649936.80 151.4330 60.0018 32.0000 1.9486 1.9508 403.5272 404.1026 0.0894 -1.0000 -1.0000 0522220 1595649936.90 151.4330 60.0018 32.0000 1.9487 1.9509 403.3976 403.9720 0.0893 -1.0000 -1.0000 0522282 1595649937.00 151.4330 60.0018 32.0000 1.9481 1.9503 403.3692 403.9439 0.0894 -1.0000 -1.0000 0522360 1595649937.10 151.4330 60.0018 32.0000 1.9482 1.9505 403.4647 404.0394 0.0893 -1.0000 -1.0000 0522407 1595649937.20 151.4330 60.0018 32.0000 1.9491 1.9513 403.4234 403.9980 0.0894 -1.0000 -1.0000 0522485 1595649937.30 151.5004 60.0018 32.0000 1.9496 1.9519 403.4552 404.0305 0.0895 -1.0000 -1.0000 0522548 1595649937.40 151.5004 60.0018 32.0000 1.9490 1.9513 403.4986 404.0740 0.0894 -1.0000 -1.0000 0522610 1595649937.50 151.5004 60.0018 32.0000 1.9489 1.9512 403.5732 404.1487 0.0894 -1.0000 -1.0000 0522688 1595649937.60 151.5004 60.0018 32.0000 1.9490 1.9512 403.5170 404.0915 0.0893 -1.0000 -1.0000 0522813 1595649937.70 151.5004 60.0018 32.0000 1.9490 1.9513 403.4013 403.9757 0.0893 -1.0000 -1.0000 0522876 1595649937.80 151.5004 60.0018 32.0000 1.9487 1.9510 403.3657 403.9404 0.0894 -1.0000 -1.0000 0522954 1595649937.90 151.5225 60.0018 32.0000 1.9479 1.9502 403.4987 404.0740 0.0894 -1.0000 -1.0000 0523016 1595649938.00 151.5466 60.0018 32.0000 1.9490 1.9513 403.4614 404.0361 0.0893 -1.0000 -1.0000 0523079 1595649938.10 151.5466 60.0018 32.0000 1.9491 1.9514 403.4043 403.9791 0.0894 -1.0000 -1.0000 0523532 1595649938.20 151.5466 60.0018 32.0000 1.9490 1.9513 403.4053 403.9802 0.0894 -1.0000 -1.0000 0523595 1595649938.30 151.5466 60.0018 32.0000 1.9482 1.9505 403.5548 404.1299 0.0894 -1.0000 -1.0000 0523657 1595649938.40 151.5466 60.0018 32.0000 1.9479 1.9502 403.4839 404.0593 0.0894 -1.0000 -1.0000 0523720 1595649938.50 151.5241 60.0018 32.0000 1.9478 1.9501 403.4538 404.0287 0.0895 -1.0000 -1.0000 0523798 1595649938.60 151.5241 60.0018 32.0000 1.9497 1.9520 403.4088 403.9832 0.0893 -1.0000 -1.0000 0523860 1595649938.70 151.5241 60.0018 32.0000 1.9496 1.9518 403.4670 404.0413 0.0893 -1.0000 -1.0000 0523923 1595649938.80 151.5241 60.0018 32.0000 1.9487 1.9510 403.6520 404.2272 0.0894 -1.0000 -1.0000 0523985 1595649938.90 151.5241 60.0018 32.0000 1.9486 1.9509 403.6079 404.1825 0.0894 -1.0000 -1.0000 0524063 1595649939.00 151.5427 60.0018 32.0000 1.9493 1.9516 403.5193 404.0946 0.0894 -1.0000 -1.0000 0524126 1595649939.10 151.5515 60.0018 32.0000 1.9493 1.9516 403.4636 404.0390 0.0895 -1.0000 -1.0000 0524329 1595649939.20 151.5515 60.0018 32.0000 1.9491 1.9513 403.3999 403.9738 0.0892 -1.0000 -1.0000 0524391 1595649939.30 151.5515 60.0018 32.0000 1.9495 1.9518 403.4794 404.0535 0.0893 -1.0000 -1.0000 0524469 1595649939.40 151.5515 60.0018 32.0000 1.9489 1.9512 403.5221 404.0972 0.0894 -1.0000 -1.0000 0524532 1595649939.50 151.5515 60.0018 32.0000 1.9491 1.9514 403.3210 403.8952 0.0893 -1.0000 -1.0000 0524594 1595649939.60 151.4933 60.0018 32.0000 1.9489 1.9512 403.3774 403.9519 0.0894 -1.0000 -1.0000 0524829 1595649939.70 151.4933 60.0018 32.0000 1.9489 1.9512 403.4962 404.0712 0.0894 -1.0000 -1.0000 0524891 1595649939.80 151.4933 60.0018 32.0000 1.9490 1.9513 403.3961 403.9713 0.0895 -1.0000 -1.0000 0524954 1595649939.90 151.4933 60.0018 32.0000 1.9488 1.9511 403.3373 403.9127 0.0894 -1.0000 -1.0000 0525032 1595649940.00 151.4933 60.0018 32.0000 1.9483 1.9506 403.4728 404.0480 0.0895 -1.0000 -1.0000 0525094 1595649940.10 151.4721 60.0019 32.0000 1.9476 1.9499 403.5142 404.0909 0.0896 -1.0000 -1.0000 0525578 1595649940.20 151.4674 60.0019 32.0000 1.9486 1.9509 403.4025 403.9784 0.0896 -1.0000 -1.0000 0525641 1595649940.30 151.4674 60.0019 32.0000 1.9491 1.9514 403.3898 403.9653 0.0894 -1.0000 -1.0000 0525719 1595649940.40 151.4674 60.0019 32.0000 1.9487 1.9510 403.3930 403.9693 0.0896 -1.0000 -1.0000 0525781 1595649940.50 151.4674 60.0019 32.0000 1.9481 1.9504 403.4889 404.0639 0.0894 -1.0000 -1.0000 0525844 1595649940.60 151.4674 60.0019 32.0000 1.9482 1.9505 403.4318 404.0068 0.0894 -1.0000 -1.0000 0525907 1595649940.70 151.5383 60.0019 32.0000 1.9492 1.9515 403.3500 403.9243 0.0894 -1.0000 -1.0000 0525985 1595649940.80 151.5383 60.0019 32.0000 1.9493 1.9516 403.4641 404.0404 0.0895 -1.0000 -1.0000 0526047 1595649940.90 151.5383 60.0019 32.0000 1.9478 1.9501 403.5329 404.1084 0.0894 -1.0000 -1.0000 0526109 1595649941.00 151.5383 60.0019 32.0000 1.9482 1.9505 403.5146 404.0901 0.0895 -1.0000 -1.0000 0526172 1595649941.10 151.5383 60.0019 32.0000 1.9489 1.9512 403.3306 403.9055 0.0894 -1.0000 -1.0000 0526235 1595649941.20 151.4204 60.0019 32.0000 1.9482 1.9504 403.3994 403.9740 0.0893 -1.0000 -1.0000 0526313 1595649941.30 151.4080 60.0019 32.0000 1.9478 1.9500 403.5949 404.1701 0.0894 -1.0000 -1.0000 0526375 1595649941.40 151.4080 60.0019 32.0000 1.9474 1.9497 403.5979 404.1733 0.0894 -1.0000 -1.0000 0526438 1595649941.50 151.4080 60.0019 32.0000 1.9485 1.9508 403.5541 404.1293 0.0894 -1.0000 -1.0000 0526516 1595649941.60 151.4080 60.0019 32.0000 1.9491 1.9514 403.4504 404.0253 0.0894 -1.0000 -1.0000 0526578 1595649941.70 151.4080 60.0019 32.0000 1.9484 1.9507 403.5265 404.1008 0.0893 -1.0000 -1.0000 0526797 1595649941.80 151.5225 60.0019 32.0000 1.9479 1.9502 403.6279 404.2034 0.0895 -1.0000 -1.0000 0526875 1595649941.90 151.5225 60.0019 32.0000 1.9479 1.9502 403.5882 404.1623 0.0893 -1.0000 -1.0000 0526937 1595649942.00 151.5225 60.0019 32.0000 1.9491 1.9514 403.4187 403.9946 0.0895 -1.0000 -1.0000 0527016 1595649942.10 151.5225 60.0019 32.0000 1.9483 1.9506 403.4899 404.0655 0.0896 -1.0000 -1.0000 0527078 1595649942.20 151.5225 60.0019 32.0000 1.9484 1.9507 403.5818 404.1561 0.0893 -1.0000 -1.0000 0527312 1595649942.30 151.5155 60.0019 32.0000 1.9483 1.9506 403.5952 404.1712 0.0895 -1.0000 -1.0000 0527390 1595649942.40 151.5009 60.0019 32.0000 1.9484 1.9507 403.4086 403.9843 0.0895 -1.0000 -1.0000 0527453 1595649942.50 151.5009 60.0019 32.0000 1.9485 1.9507 403.4676 404.0431 0.0895 -1.0000 -1.0000 0527515 1595649942.60 151.5009 60.0019 32.0000 1.9472 1.9495 403.5316 404.1075 0.0895 -1.0000 -1.0000 0527578 1595649942.70 151.5009 60.0019 32.0000 1.9476 1.9499 403.4977 404.0726 0.0893 -1.0000 -1.0000 0527813 1595649942.80 151.5009 60.0019 32.0000 1.9481 1.9504 403.4305 404.0051 0.0894 -1.0000 -1.0000 0527875 1595649942.90 151.4355 60.0019 32.0000 1.9485 1.9508 403.4759 404.0522 0.0896 -1.0000 -1.0000 0527937 1595649943.00 151.4355 60.0019 32.0000 1.9484 1.9507 403.5577 404.1338 0.0896 -1.0000 -1.0000 0528000 1595649943.10 151.4355 60.0019 32.0000 1.9478 1.9501 403.5014 404.0766 0.0893 -1.0000 -1.0000 0528062 1595649943.20 151.4355 60.0019 32.0000 1.9486 1.9508 403.3556 403.9294 0.0893 -1.0000 -1.0000 0528296 1595649943.30 151.4355 60.0019 32.0000 1.9484 1.9507 403.4568 404.0316 0.0894 -1.0000 -1.0000 0528359 1595649943.40 151.5295 60.0019 32.0000 1.9487 1.9510 403.5620 404.1379 0.0895 -1.0000 -1.0000 0528421 1595649943.50 151.5295 60.0019 32.0000 1.9488 1.9511 403.5708 404.1470 0.0896 -1.0000 -1.0000 0528500 1595649943.60 151.5295 60.0019 32.0000 1.9493 1.9516 403.4093 403.9856 0.0896 -1.0000 -1.0000 0528562 1595649943.70 151.5295 60.0019 32.0000 1.9484 1.9507 403.3796 403.9556 0.0896 -1.0000 -1.0000 0528625 1595649943.80 151.5295 60.0019 32.0000 1.9483 1.9506 403.4243 404.0007 0.0896 -1.0000 -1.0000 0529406 1595649943.90 151.5210 60.0019 32.0000 1.9489 1.9512 403.5372 404.1127 0.0894 -1.0000 -1.0000 0529468 1595649944.00 151.4935 60.0019 32.0000 1.9484 1.9507 403.4374 404.0126 0.0895 -1.0000 -1.0000 0529546 1595649944.10 151.4935 60.0019 32.0000 1.9481 1.9504 403.4046 403.9799 0.0895 -1.0000 -1.0000 0529609 1595649944.20 151.4935 60.0019 32.0000 1.9479 1.9502 403.4180 403.9932 0.0894 -1.0000 -1.0000 0529671 1595649944.30 151.4935 60.0019 32.0000 1.9478 1.9501 403.5297 404.1052 0.0895 -1.0000 -1.0000 0529749 1595649944.40 151.4935 60.0019 32.0000 1.9487 1.9510 403.5015 404.0767 0.0895 -1.0000 -1.0000 0529812 1595649944.50 151.4283 60.0019 32.0000 1.9480 1.9502 403.4252 404.0005 0.0894 -1.0000 -1.0000 0529874 1595649944.60 151.4283 60.0019 32.0000 1.9486 1.9509 403.4027 403.9775 0.0894 -1.0000 -1.0000 0529952 1595649944.70 151.4283 60.0019 32.0000 1.9483 1.9506 403.5426 404.1183 0.0895 -1.0000 -1.0000 0530015 1595649944.80 151.4283 60.0019 32.0000 1.9472 1.9495 403.5643 404.1403 0.0895 -1.0000 -1.0000 0530077 1595649944.90 151.4283 60.0019 32.0000 1.9482 1.9505 403.4191 403.9942 0.0894 -1.0000 -1.0000 0530156 1595649945.00 151.4825 60.0018 32.0000 1.9485 1.9508 403.4061 403.9813 0.0894 -1.0000 -1.0000 0530218 1595649945.10 151.5268 60.0018 32.0000 1.9475 1.9498 403.4791 404.0548 0.0896 -1.0000 -1.0000 0530280 1595649945.20 151.5268 60.0018 32.0000 1.9481 1.9504 403.4281 404.0046 0.0896 -1.0000 -1.0000 0530343 1595649945.30 151.5268 60.0018 32.0000 1.9483 1.9506 403.3603 403.9348 0.0894 -1.0000 -1.0000 0530593 1595649945.40 151.5268 60.0018 32.0000 1.9484 1.9507 403.4035 403.9796 0.0895 -1.0000 -1.0000 0530655 1595649945.50 151.5268 60.0018 32.0000 1.9478 1.9501 403.5720 404.1484 0.0896 -1.0000 -1.0000 0530718 1595649945.60 151.4409 60.0018 32.0000 1.9477 1.9500 403.4577 404.0335 0.0895 -1.0000 -1.0000 0530796 1595649945.70 151.4409 60.0018 32.0000 1.9477 1.9500 403.4242 403.9997 0.0895 -1.0000 -1.0000 0530858 1595649945.80 151.4409 60.0018 32.0000 1.9481 1.9504 403.4047 403.9800 0.0894 -1.0000 -1.0000 0531093 1595649945.90 151.4409 60.0018 32.0000 1.9485 1.9507 403.3833 403.9586 0.0895 -1.0000 -1.0000 0531155 1595649946.00 151.4409 60.0018 32.0000 1.9481 1.9504 403.5415 404.1175 0.0895 -1.0000 -1.0000 0531218 1595649946.10 151.5009 60.0018 32.0000 1.9479 1.9502 403.4301 404.0049 0.0894 -1.0000 -1.0000 0531296 1595649946.20 151.5044 60.0018 32.0000 1.9487 1.9510 403.3468 403.9226 0.0896 -1.0000 -1.0000 0531358 1595649946.30 151.5044 60.0018 32.0000 1.9481 1.9504 403.3831 403.9594 0.0895 -1.0000 -1.0000 0531593 1595649946.40 151.5044 60.0018 32.0000 1.9484 1.9507 403.4694 404.0450 0.0895 -1.0000 -1.0000 0531655 1595649946.50 151.5044 60.0018 32.0000 1.9481 1.9504 403.5545 404.1315 0.0896 -1.0000 -1.0000 0531718 1595649946.60 151.5044 60.0018 32.0000 1.9484 1.9507 403.3895 403.9651 0.0895 -1.0000 -1.0000 0531780 1595649946.70 151.5551 60.0018 32.0000 1.9483 1.9506 403.3936 403.9695 0.0895 -1.0000 -1.0000 0531843 1595649946.80 151.5551 60.0018 32.0000 1.9475 1.9498 403.4010 403.9762 0.0894 -1.0000 -1.0000 0531905 1595649946.90 151.5551 60.0018 32.0000 1.9487 1.9510 403.5010 404.0764 0.0895 -1.0000 -1.0000 0531983 1595649947.00 151.5551 60.0018 32.0000 1.9488 1.9511 403.4710 404.0466 0.0895 -1.0000 -1.0000 0532046 1595649947.10 151.5551 60.0018 32.0000 1.9484 1.9507 403.3196 403.8958 0.0896 -1.0000 -1.0000 0532108 1595649947.20 151.5062 60.0018 32.0000 1.9479 1.9502 403.3613 403.9362 0.0893 -1.0000 -1.0000 0532186 1595649947.30 151.4824 60.0018 32.0000 1.9480 1.9503 403.4317 404.0068 0.0895 -1.0000 -1.0000 0532249 1595649947.40 151.4824 60.0018 32.0000 1.9485 1.9508 403.3757 403.9518 0.0895 -1.0000 -1.0000 0532670 1595649947.50 151.4824 60.0018 32.0000 1.9491 1.9514 403.3738 403.9488 0.0895 -1.0000 -1.0000 0532733 1595649947.60 151.4824 60.0018 32.0000 1.9485 1.9508 403.4719 404.0473 0.0894 -1.0000 -1.0000 0532795 1595649947.70 151.4824 60.0018 32.0000 1.9483 1.9506 403.5444 404.1205 0.0896 -1.0000 -1.0000 0532858 1595649947.80 151.5209 60.0018 32.0000 1.9485 1.9508 403.4730 404.0488 0.0895 -1.0000 -1.0000 0532936 1595649947.90 151.5209 60.0018 32.0000 1.9486 1.9508 403.3559 403.9313 0.0895 -1.0000 -1.0000 0533295 1595649948.00 151.5209 60.0018 32.0000 1.9480 1.9503 403.3911 403.9666 0.0895 -1.0000 -1.0000 0533373 1595649948.10 151.5209 60.0018 32.0000 1.9484 1.9507 403.5434 404.1191 0.0894 -1.0000 -1.0000 0533436 1595649948.20 151.5209 60.0018 32.0000 1.9481 1.9504 403.4598 404.0348 0.0894 -1.0000 -1.0000 0533498 1595649948.30 151.5329 60.0018 32.0000 1.9487 1.9510 403.3556 403.9312 0.0895 -1.0000 -1.0000 0533576 1595649948.40 151.5329 60.0018 32.0000 1.9489 1.9512 403.3731 403.9488 0.0895 -1.0000 -1.0000 0533639 1595649948.50 151.5329 60.0018 32.0000 1.9488 1.9510 403.5323 404.1075 0.0893 -1.0000 -1.0000 0533702 1595649948.60 151.5329 60.0018 32.0000 1.9491 1.9513 403.4750 404.0496 0.0894 -1.0000 -1.0000 0533780 1595649948.70 151.5329 60.0018 32.0000 1.9491 1.9514 403.4036 403.9792 0.0895 -1.0000 -1.0000 0533842 1595649948.80 151.5296 60.0018 32.0000 1.9479 1.9502 403.5374 404.1129 0.0894 -1.0000 -1.0000 0533905 1595649948.90 151.5069 60.0018 32.0000 1.9483 1.9506 403.5697 404.1449 0.0894 -1.0000 -1.0000 0533967 1595649949.00 151.5069 60.0018 32.0000 1.9484 1.9507 403.5736 404.1486 0.0894 -1.0000 -1.0000 0534030 1595649949.10 151.5069 60.0018 32.0000 1.9486 1.9509 403.4361 404.0110 0.0894 -1.0000 -1.0000 0534092 1595649949.20 151.5069 60.0018 32.0000 1.9489 1.9512 403.4576 404.0336 0.0896 -1.0000 -1.0000 0534170 1595649949.30 151.5069 60.0018 32.0000 1.9489 1.9512 403.5333 404.1088 0.0894 -1.0000 -1.0000 0534233 1595649949.40 151.5903 60.0018 32.0000 1.9487 1.9510 403.5336 404.1092 0.0896 -1.0000 -1.0000 0534576 1595649949.50 151.5903 60.0018 32.0000 1.9486 1.9508 403.5216 404.0986 0.0896 -1.0000 -1.0000 0534654 1595649949.60 151.5903 60.0018 32.0000 1.9486 1.9508 403.5067 404.0816 0.0894 -1.0000 -1.0000 0534717 1595649949.70 151.5903 60.0018 32.0000 1.9488 1.9511 403.6393 404.2148 0.0894 -1.0000 -1.0000 0534779 1595649949.80 151.5903 60.0018 32.0000 1.9489 1.9512 403.4844 404.0600 0.0895 -1.0000 -1.0000 0534842 1595649949.90 151.5903 60.0018 32.0000 1.9487 1.9510 403.3836 403.9582 0.0894 -1.0000 -1.0000 0535076 1595649950.00 151.5160 60.0026 32.0000 1.9486 1.9509 403.5251 404.1009 0.0896 -1.0000 -1.0000 0535139 1595649950.10 151.5160 60.0026 32.0000 1.9478 1.9501 403.5624 404.1388 0.0896 -1.0000 -1.0000 0535201 1595649950.20 151.5160 60.0026 32.0000 1.9485 1.9508 403.4155 403.9908 0.0895 -1.0000 -1.0000 0535279 1595649950.30 151.5160 60.0026 32.0000 1.9478 1.9501 403.3299 403.9056 0.0895 -1.0000 -1.0000 0535342 1595649950.40 151.5160 60.0026 32.0000 1.9476 1.9499 403.4392 404.0145 0.0894 -1.0000 -1.0000 0535576 1595649950.50 151.5160 60.0026 32.0000 1.9482 1.9504 403.5386 404.1133 0.0894 -1.0000 -1.0000 0535639 1595649950.60 151.4410 60.0026 32.0000 1.9488 1.9510 403.4618 404.0372 0.0895 -1.0000 -1.0000 0535701 1595649950.70 151.4134 60.0026 32.0000 1.9492 1.9514 403.4750 404.0508 0.0895 -1.0000 -1.0000 0535779 1595649950.80 151.4134 60.0026 32.0000 1.9477 1.9500 403.5684 404.1442 0.0895 -1.0000 -1.0000 0535842 1595649950.90 151.4134 60.0026 32.0000 1.9479 1.9502 403.4855 404.0617 0.0895 -1.0000 -1.0000 0536076 1595649951.00 151.4134 60.0026 32.0000 1.9487 1.9510 403.4708 404.0466 0.0896 -1.0000 -1.0000 0536139 1595649951.10 151.4134 60.0026 32.0000 1.9484 1.9507 403.4261 404.0022 0.0895 -1.0000 -1.0000 0536201 1595649951.20 151.5398 60.0026 32.0000 1.9484 1.9507 403.5064 404.0819 0.0895 -1.0000 -1.0000 0536264 1595649951.30 151.5398 60.0026 32.0000 1.9479 1.9502 403.4975 404.0732 0.0895 -1.0000 -1.0000 0536326 1595649951.40 151.5398 60.0026 32.0000 1.9484 1.9507 403.4220 403.9984 0.0897 -1.0000 -1.0000 0536404 1595649951.50 151.5398 60.0026 32.0000 1.9481 1.9504 403.3199 403.8944 0.0893 -1.0000 -1.0000 0536576 1595649951.60 151.5398 60.0026 32.0000 1.9490 1.9513 403.4354 404.0106 0.0896 -1.0000 -1.0000 0536638 1595649951.70 151.4123 60.0026 32.0000 1.9482 1.9505 403.5776 404.1543 0.0896 -1.0000 -1.0000 0536701 1595649951.80 151.3941 60.0026 32.0000 1.9483 1.9506 403.4968 404.0720 0.0895 -1.0000 -1.0000 0536779 1595649951.90 151.3941 60.0026 32.0000 1.9484 1.9507 403.2872 403.8628 0.0895 -1.0000 -1.0000 0536841 1595649952.00 151.3941 60.0026 32.0000 1.9482 1.9504 403.4261 404.0015 0.0894 -1.0000 -1.0000 0537841 1595649952.10 151.3941 60.0026 32.0000 1.9485 1.9508 403.4979 404.0734 0.0895 -1.0000 -1.0000 0537904 1595649952.20 151.3941 60.0026 32.0000 1.9494 1.9517 403.5989 404.1745 0.0895 -1.0000 -1.0000 0537966 1595649952.30 151.5399 60.0026 32.0000 1.9495 1.9518 403.4488 404.0248 0.0896 -1.0000 -1.0000 0538044 1595649952.40 151.5399 60.0026 32.0000 1.9496 1.9519 403.4570 404.0324 0.0894 -1.0000 -1.0000 0538107 1595649952.50 151.5399 60.0026 32.0000 1.9495 1.9518 403.4410 404.0160 0.0894 -1.0000 -1.0000 0538169 1595649952.60 151.5399 60.0026 32.0000 1.9482 1.9505 403.5072 404.0831 0.0896 -1.0000 -1.0000 0538247 1595649952.70 151.5399 60.0026 32.0000 1.9487 1.9510 403.5343 404.1102 0.0896 -1.0000 -1.0000 0538310 1595649952.80 151.5135 60.0026 32.0000 1.9491 1.9514 403.4822 404.0578 0.0894 -1.0000 -1.0000 0538372 1595649952.90 151.5135 60.0026 32.0000 1.9494 1.9517 403.4082 403.9834 0.0895 -1.0000 -1.0000 0538450 1595649953.00 151.5135 60.0026 32.0000 1.9488 1.9511 403.5368 404.1132 0.0896 -1.0000 -1.0000 0538513 1595649953.10 151.5135 60.0026 32.0000 1.9485 1.9508 403.5073 404.0831 0.0895 -1.0000 -1.0000 0538575 1595649953.20 151.5135 60.0026 32.0000 1.9491 1.9514 403.3764 403.9518 0.0895 -1.0000 -1.0000 0538653 1595649953.30 151.4788 60.0026 32.0000 1.9486 1.9509 403.3756 403.9517 0.0895 -1.0000 -1.0000 0538716 1595649953.40 151.4296 60.0026 32.0000 1.9483 1.9506 403.5439 404.1183 0.0893 -1.0000 -1.0000 0538778 1595649953.50 151.4517 60.0026 32.0000 1.9479 1.9502 403.4981 404.0728 0.0894 -1.0000 -1.0000 0538841 1595649953.60 151.4520 60.0026 32.0000 1.9484 1.9507 403.5113 404.0871 0.0895 -1.0000 -1.0000 0538903 1595649953.70 151.4520 60.0026 32.0000 1.9497 1.9520 403.3683 403.9436 0.0895 -1.0000 -1.0000 0538981 1595649953.80 151.4520 60.0026 32.0000 1.9482 1.9505 403.4137 403.9891 0.0894 -1.0000 -1.0000 0539044 1595649953.90 151.4520 60.0026 32.0000 1.9479 1.9502 403.4680 404.0422 0.0894 -1.0000 -1.0000 0539106 1595649954.00 151.4520 60.0026 32.0000 1.9484 1.9507 403.5274 404.1035 0.0896 -1.0000 -1.0000 0539341 1595649954.10 151.4520 60.0026 32.0000 1.9484 1.9507 403.4422 404.0185 0.0896 -1.0000 -1.0000 0539419 1595649954.20 151.4520 60.0026 32.0000 1.9487 1.9510 403.3073 403.8834 0.0896 -1.0000 -1.0000 0539481 1595649954.30 151.4520 60.0026 32.0000 1.9483 1.9506 403.4871 404.0624 0.0894 -1.0000 -1.0000 0539544 1595649954.40 151.4532 60.0026 32.0000 1.9486 1.9509 403.5215 404.0976 0.0896 -1.0000 -1.0000 0539606 1595649954.50 151.5250 60.0026 32.0000 1.9490 1.9513 403.3197 403.8956 0.0895 -1.0000 -1.0000 0539669 1595649954.60 151.5250 60.0026 32.0000 1.9490 1.9512 403.3509 403.9263 0.0895 -1.0000 -1.0000 0539747 1595649954.70 151.5250 60.0026 32.0000 1.9481 1.9504 403.3805 403.9563 0.0895 -1.0000 -1.0000 0539809 1595649954.80 151.5250 60.0026 32.0000 1.9479 1.9502 403.4815 404.0572 0.0895 -1.0000 -1.0000 0539872 1595649954.90 151.5250 60.0026 32.0000 1.9487 1.9510 403.3955 403.9711 0.0895 -1.0000 -1.0000 0539950 1595649955.00 151.5250 60.0026 32.0000 1.9487 1.9510 403.3544 403.9293 0.0894 -1.0000 -1.0000 0540013 1595649955.10 151.4552 60.0022 32.0000 1.9483 1.9506 403.3410 403.9163 0.0895 -1.0000 -1.0000 0540341 1595649955.20 151.4552 60.0022 32.0000 1.9481 1.9504 403.4582 404.0340 0.0895 -1.0000 -1.0000 0540403 1595649955.30 151.4552 60.0022 32.0000 1.9476 1.9499 403.5390 404.1149 0.0895 -1.0000 -1.0000 0540466 1595649955.40 151.4552 60.0022 32.0000 1.9487 1.9510 403.3454 403.9198 0.0894 -1.0000 -1.0000 0540528 1595649955.50 151.4552 60.0022 32.0000 1.9488 1.9511 403.3885 403.9642 0.0895 -1.0000 -1.0000 0540606 1595649955.60 151.4552 60.0022 32.0000 1.9476 1.9498 403.4921 404.0679 0.0895 -1.0000 -1.0000 0540669 1595649955.70 151.4552 60.0022 32.0000 1.9482 1.9505 403.5911 404.1678 0.0896 -1.0000 -1.0000 0540731 1595649955.80 151.5504 60.0022 32.0000 1.9493 1.9516 403.5562 404.1327 0.0896 -1.0000 -1.0000 0540809 1595649955.90 151.5504 60.0022 32.0000 1.9481 1.9504 403.4631 404.0392 0.0896 -1.0000 -1.0000 0540872 1595649956.00 151.5504 60.0022 32.0000 1.9488 1.9511 403.3691 403.9452 0.0896 -1.0000 -1.0000 0540950 1595649956.10 151.5504 60.0022 32.0000 1.9480 1.9503 403.4223 403.9984 0.0896 -1.0000 -1.0000 0541184 1595649956.20 151.5201 60.0022 32.0000 1.9478 1.9501 403.5048 404.0813 0.0896 -1.0000 -1.0000 0541247 1595649956.30 151.5201 60.0022 32.0000 1.9471 1.9494 403.5120 404.0885 0.0896 -1.0000 -1.0000 0541325 1595649956.40 151.5201 60.0022 32.0000 1.9493 1.9516 403.3386 403.9147 0.0896 -1.0000 -1.0000 0541372 1595649956.50 151.5201 60.0022 32.0000 1.9487 1.9510 403.4020 403.9777 0.0896 -1.0000 -1.0000 0541450 1595649956.60 151.5201 60.0022 32.0000 1.9478 1.9501 403.5750 404.1519 0.0897 -1.0000 -1.0000 0541637 1595649956.70 151.4886 60.0022 32.0000 1.9482 1.9505 403.4852 404.0611 0.0895 -1.0000 -1.0000 0541700 1595649956.80 151.4641 60.0022 32.0000 1.9484 1.9507 403.3835 403.9592 0.0895 -1.0000 -1.0000 0541762 1595649956.90 151.4641 60.0022 32.0000 1.9485 1.9508 403.4631 404.0388 0.0895 -1.0000 -1.0000 0541840 1595649957.00 151.4641 60.0022 32.0000 1.9479 1.9502 403.5588 404.1350 0.0896 -1.0000 -1.0000 0541887 1595649957.10 151.4641 60.0022 32.0000 1.9479 1.9501 403.4705 404.0466 0.0896 -1.0000 -1.0000 0542325 1595649957.20 151.4641 60.0022 32.0000 1.9486 1.9509 403.3708 403.9457 0.0895 -1.0000 -1.0000 0542403 1595649957.30 151.5574 60.0022 32.0000 1.9481 1.9504 403.4349 404.0103 0.0894 -1.0000 -1.0000 0542465 1595649957.40 151.5574 60.0022 32.0000 1.9479 1.9502 403.6172 404.1924 0.0894 -1.0000 -1.0000 0542528 1595649957.50 151.5574 60.0022 32.0000 1.9486 1.9509 403.4944 404.0712 0.0897 -1.0000 -1.0000 0542590 1595649957.60 151.5574 60.0022 32.0000 1.9482 1.9505 403.3659 403.9424 0.0896 -1.0000 -1.0000 0542934 1595649957.70 151.5574 60.0022 32.0000 1.9482 1.9504 403.4324 404.0081 0.0895 -1.0000 -1.0000 0542981 1595649957.80 151.5567 60.0022 32.0000 1.9483 1.9506 403.6363 404.2115 0.0894 -1.0000 -1.0000 0543059 1595649957.90 151.5224 60.0022 32.0000 1.9483 1.9506 403.5603 404.1358 0.0894 -1.0000 -1.0000 0543121 1595649958.00 151.5224 60.0022 32.0000 1.9491 1.9514 403.4345 404.0097 0.0894 -1.0000 -1.0000 0543199 1595649958.10 151.5224 60.0022 32.0000 1.9493 1.9516 403.4811 404.0565 0.0895 -1.0000 -1.0000 0543449 1595649958.20 151.5224 60.0022 32.0000 1.9481 1.9503 403.5711 404.1466 0.0894 -1.0000 -1.0000 0543512 1595649958.30 151.5224 60.0022 32.0000 1.9482 1.9505 403.5542 404.1301 0.0896 -1.0000 -1.0000 0543574 1595649958.40 151.4924 60.0022 32.0000 1.9482 1.9505 403.4473 404.0233 0.0896 -1.0000 -1.0000 0543637 1595649958.50 151.4924 60.0022 32.0000 1.9494 1.9517 403.4518 404.0274 0.0894 -1.0000 -1.0000 0543715 1595649958.60 151.4924 60.0022 32.0000 1.9487 1.9510 403.5784 404.1539 0.0895 -1.0000 -1.0000 0543902 1595649958.70 151.4924 60.0022 32.0000 1.9486 1.9508 403.5865 404.1619 0.0895 -1.0000 -1.0000 0543965 1595649958.80 151.4924 60.0022 32.0000 1.9487 1.9510 403.4405 404.0164 0.0895 -1.0000 -1.0000 0544027 1595649958.90 151.4924 60.0022 32.0000 1.9488 1.9511 403.3817 403.9565 0.0894 -1.0000 -1.0000 0544106 1595649959.00 151.5489 60.0022 32.0000 1.9477 1.9500 403.5369 404.1125 0.0895 -1.0000 -1.0000 0544152 1595649959.10 151.5489 60.0022 32.0000 1.9483 1.9506 403.4711 404.0465 0.0894 -1.0000 -1.0000 0544230 1595649959.20 151.5489 60.0022 32.0000 1.9487 1.9510 403.4164 403.9916 0.0895 -1.0000 -1.0000 0544621 1595649959.30 151.5489 60.0022 32.0000 1.9482 1.9505 403.4642 404.0395 0.0894 -1.0000 -1.0000 0544683 1595649959.40 151.5489 60.0022 32.0000 1.9478 1.9501 403.5741 404.1494 0.0894 -1.0000 -1.0000 0544746 1595649959.50 151.4704 60.0022 32.0000 1.9482 1.9505 403.5402 404.1157 0.0895 -1.0000 -1.0000 0544808 1595649959.60 151.4704 60.0022 32.0000 1.9486 1.9509 403.4639 404.0389 0.0894 -1.0000 -1.0000 0544871 1595649959.70 151.4704 60.0022 32.0000 1.9487 1.9510 403.4944 404.0704 0.0896 -1.0000 -1.0000 0544933 1595649959.80 151.4704 60.0022 32.0000 1.9482 1.9505 403.6083 404.1849 0.0896 -1.0000 -1.0000 0545011 1595649959.90 151.4704 60.0022 32.0000 1.9483 1.9505 403.5316 404.1077 0.0895 -1.0000 -1.0000 0545074 1595649960.00 151.4704 60.0022 32.0000 1.9493 1.9516 403.4212 403.9972 0.0896 -1.0000 -1.0000 0545152 1595649960.10 151.4807 60.0020 32.0000 1.9491 1.9514 403.3532 403.9289 0.0895 -1.0000 -1.0000 0545214 1595649960.20 151.4819 60.0020 32.0000 1.9481 1.9504 403.5327 404.1082 0.0895 -1.0000 -1.0000 0545308 1595649960.30 151.4819 60.0020 32.0000 1.9482 1.9505 403.5396 404.1162 0.0896 -1.0000 -1.0000 0545386 1595649960.40 151.4819 60.0020 32.0000 1.9489 1.9512 403.3904 403.9663 0.0895 -1.0000 -1.0000 0545449 1595649960.50 151.4819 60.0020 32.0000 1.9481 1.9504 403.3767 403.9523 0.0895 -1.0000 -1.0000 0545511 1595649960.60 151.4819 60.0020 32.0000 1.9484 1.9507 403.5193 404.0951 0.0895 -1.0000 -1.0000 0545574 1595649960.70 151.4819 60.0020 32.0000 1.9487 1.9509 403.5643 404.1398 0.0894 -1.0000 -1.0000 0545870 1595649960.80 151.4784 60.0020 32.0000 1.9482 1.9505 403.4781 404.0544 0.0896 -1.0000 -1.0000 0545933 1595649960.90 151.4784 60.0020 32.0000 1.9485 1.9508 403.3667 403.9425 0.0896 -1.0000 -1.0000 0545996 1595649961.00 151.4784 60.0020 32.0000 1.9482 1.9505 403.5370 404.1139 0.0896 -1.0000 -1.0000 0546058 1595649961.10 151.4784 60.0020 32.0000 1.9479 1.9502 403.5689 404.1448 0.0895 -1.0000 -1.0000 0546136 1595649961.20 151.4784 60.0020 32.0000 1.9483 1.9505 403.5096 404.0870 0.0898 -1.0000 -1.0000 0546308 1595649961.30 151.4790 60.0020 32.0000 1.9485 1.9508 403.3339 403.9102 0.0895 -1.0000 -1.0000 0546370 1595649961.40 151.4817 60.0020 32.0000 1.9492 1.9515 403.3170 403.8909 0.0892 -1.0000 -1.0000 0546433 1595649961.50 151.4817 60.0020 32.0000 1.9486 1.9509 403.4594 404.0353 0.0896 -1.0000 -1.0000 0546511 1595649961.60 151.4817 60.0020 32.0000 1.9484 1.9507 403.4993 404.0754 0.0895 -1.0000 -1.0000 0546573 1595649961.70 151.4817 60.0020 32.0000 1.9493 1.9516 403.3461 403.9217 0.0895 -1.0000 -1.0000 0547073 1595649961.80 151.4817 60.0020 32.0000 1.9483 1.9505 403.3477 403.9229 0.0895 -1.0000 -1.0000 0547136 1595649961.90 151.5957 60.0020 32.0000 1.9480 1.9503 403.4694 404.0445 0.0893 -1.0000 -1.0000 0547198 1595649962.00 151.5957 60.0020 32.0000 1.9483 1.9506 403.5263 404.1016 0.0895 -1.0000 -1.0000 0547276 1595649962.10 151.5957 60.0020 32.0000 1.9487 1.9510 403.3929 403.9680 0.0894 -1.0000 -1.0000 0547370 1595649962.20 151.5957 60.0020 32.0000 1.9492 1.9515 403.3410 403.9173 0.0896 -1.0000 -1.0000 0547589 1595649962.30 151.5957 60.0020 32.0000 1.9489 1.9512 403.5710 404.1471 0.0895 -1.0000 -1.0000 0547667 1595649962.40 151.5391 60.0020 32.0000 1.9483 1.9506 403.5310 404.1076 0.0896 -1.0000 -1.0000 0547730 1595649962.50 151.5137 60.0020 32.0000 1.9485 1.9508 403.3971 403.9720 0.0894 -1.0000 -1.0000 0547792 1595649962.60 151.5137 60.0020 32.0000 1.9486 1.9508 403.3300 403.9048 0.0894 -1.0000 -1.0000 0547870 1595649962.70 151.5137 60.0020 32.0000 1.9487 1.9510 403.4353 404.0118 0.0897 -1.0000 -1.0000 0547933 1595649962.80 151.5137 60.0020 32.0000 1.9492 1.9515 403.5500 404.1270 0.0897 -1.0000 -1.0000 0547995 1595649962.90 151.5206 60.0020 32.0000 1.9493 1.9516 403.4152 403.9910 0.0895 -1.0000 -1.0000 0548073 1595649963.00 151.5206 60.0020 32.0000 1.9492 1.9514 403.3283 403.9036 0.0895 -1.0000 -1.0000 0548136 1595649963.10 151.5206 60.0020 32.0000 1.9487 1.9510 403.4321 404.0082 0.0895 -1.0000 -1.0000 0548198 1595649963.20 151.5206 60.0020 32.0000 1.9491 1.9514 403.5579 404.1333 0.0894 -1.0000 -1.0000 0548323 1595649963.30 151.5206 60.0020 32.0000 1.9487 1.9510 403.4711 404.0475 0.0896 -1.0000 -1.0000 0548386 1595649963.40 151.5206 60.0020 32.0000 1.9487 1.9510 403.3422 403.9183 0.0895 -1.0000 -1.0000 0548448 1595649963.50 151.5856 60.0020 32.0000 1.9486 1.9508 403.4676 404.0436 0.0896 -1.0000 -1.0000 0548526 1595649963.60 151.5856 60.0020 32.0000 1.9485 1.9508 403.5974 404.1742 0.0896 -1.0000 -1.0000 0548589 1595649963.70 151.5856 60.0020 32.0000 1.9491 1.9513 403.3933 403.9686 0.0895 -1.0000 -1.0000 0549135 1595649963.80 151.5856 60.0020 32.0000 1.9491 1.9514 403.3977 403.9741 0.0896 -1.0000 -1.0000 0549213 1595649963.90 151.5856 60.0020 32.0000 1.9483 1.9506 403.4853 404.0603 0.0894 -1.0000 -1.0000 0549276 1595649964.00 151.5642 60.0020 32.0000 1.9482 1.9505 403.5215 404.0972 0.0895 -1.0000 -1.0000 0549354 1595649964.10 151.4560 60.0020 32.0000 1.9485 1.9507 403.4955 404.0713 0.0896 -1.0000 -1.0000 0549417 1595649964.20 151.4560 60.0020 32.0000 1.9490 1.9513 403.3588 403.9353 0.0896 -1.0000 -1.0000 0549479 1595649964.30 151.4560 60.0020 32.0000 1.9478 1.9501 403.5893 404.1643 0.0894 -1.0000 -1.0000 0549604 1595649964.40 151.4560 60.0020 32.0000 1.9480 1.9502 403.5268 404.1029 0.0896 -1.0000 -1.0000 0549682 1595649964.50 151.4560 60.0020 32.0000 1.9489 1.9512 403.4391 404.0148 0.0895 -1.0000 -1.0000 0549745 1595649964.60 151.4560 60.0020 32.0000 1.9491 1.9514 403.4295 404.0055 0.0896 -1.0000 -1.0000 0549854 1595649964.70 151.5277 60.0027 32.0000 1.9478 1.9500 403.5872 404.1638 0.0896 -1.0000 -1.0000 0549916 1595649964.80 151.5277 60.0027 32.0000 1.9478 1.9501 403.5975 404.1736 0.0896 -1.0000 -1.0000 0550057 1595649964.90 151.5277 60.0027 32.0000 1.9484 1.9507 403.4301 404.0063 0.0896 -1.0000 -1.0000 0550135 1595649965.00 151.5277 60.0027 32.0000 1.9485 1.9508 403.3965 403.9730 0.0896 -1.0000 -1.0000 0550198 1595649965.10 151.5277 60.0027 32.0000 1.9483 1.9506 403.4367 404.0127 0.0895 -1.0000 -1.0000 0550260 1595649965.20 151.4869 60.0027 32.0000 1.9479 1.9501 403.5559 404.1328 0.0896 -1.0000 -1.0000 0550323 1595649965.30 151.4826 60.0027 32.0000 1.9485 1.9508 403.4806 404.0568 0.0896 -1.0000 -1.0000 0551088 1595649965.40 151.4826 60.0027 32.0000 1.9484 1.9507 403.4093 403.9847 0.0894 -1.0000 -1.0000 0551151 1595649965.50 151.4826 60.0027 32.0000 1.9482 1.9505 403.4650 404.0406 0.0895 -1.0000 -1.0000 0551213 1595649965.60 151.4826 60.0027 32.0000 1.9484 1.9507 403.5438 404.1198 0.0895 -1.0000 -1.0000 0551275 1595649965.70 151.4826 60.0027 32.0000 1.9485 1.9508 403.4722 404.0486 0.0897 -1.0000 -1.0000 0551338 1595649965.80 151.4858 60.0027 32.0000 1.9493 1.9515 403.3834 403.9580 0.0893 -1.0000 -1.0000 0551416 1595649965.90 151.4858 60.0027 32.0000 1.9489 1.9512 403.4351 404.0108 0.0896 -1.0000 -1.0000 0551479 1595649966.00 151.4858 60.0027 32.0000 1.9483 1.9506 403.4738 404.0501 0.0896 -1.0000 -1.0000 0551557 1595649966.10 151.4858 60.0027 32.0000 1.9479 1.9502 403.6522 404.2279 0.0895 -1.0000 -1.0000 0551619 1595649966.20 151.4858 60.0027 32.0000 1.9496 1.9519 403.4930 404.0691 0.0896 -1.0000 -1.0000 0551682 1595649966.30 151.6041 60.0027 32.0000 1.9491 1.9514 403.3240 403.8999 0.0896 -1.0000 -1.0000 0551744 1595649966.40 151.6041 60.0027 32.0000 1.9488 1.9511 403.4331 404.0095 0.0896 -1.0000 -1.0000 0551807 1595649966.50 151.6041 60.0027 32.0000 1.9486 1.9509 403.4657 404.0422 0.0897 -1.0000 -1.0000 0551869 1595649966.60 151.6041 60.0027 32.0000 1.9493 1.9516 403.4208 403.9970 0.0895 -1.0000 -1.0000 0551947 1595649966.70 151.6041 60.0027 32.0000 1.9490 1.9513 403.3579 403.9338 0.0896 -1.0000 -1.0000 0552010 1595649966.80 151.5889 60.0027 32.0000 1.9485 1.9508 403.4156 403.9920 0.0896 -1.0000 -1.0000 0552072 1595649966.90 151.4201 60.0027 32.0000 1.9479 1.9502 403.4775 404.0535 0.0895 -1.0000 -1.0000 0552151 1595649967.00 151.4201 60.0027 32.0000 1.9484 1.9507 403.4467 404.0231 0.0896 -1.0000 -1.0000 0552213 1595649967.10 151.4201 60.0027 32.0000 1.9482 1.9504 403.3856 403.9615 0.0896 -1.0000 -1.0000 0552275 1595649967.20 151.4201 60.0027 32.0000 1.9482 1.9504 403.4153 403.9916 0.0896 -1.0000 -1.0000 0552338 1595649967.30 151.4201 60.0027 32.0000 1.9475 1.9498 403.5954 404.1715 0.0895 -1.0000 -1.0000 0552400 1595649967.40 151.4590 60.0027 32.0000 1.9475 1.9498 403.4989 404.0756 0.0896 -1.0000 -1.0000 0552463 1595649967.50 151.4590 60.0027 32.0000 1.9489 1.9512 403.3399 403.9163 0.0896 -1.0000 -1.0000 0552541 1595649967.60 151.4590 60.0027 32.0000 1.9484 1.9507 403.3989 403.9757 0.0897 -1.0000 -1.0000 0552603 1595649967.70 151.4590 60.0027 32.0000 1.9478 1.9501 403.5225 404.0990 0.0896 -1.0000 -1.0000 0552666 1595649967.80 151.4590 60.0027 32.0000 1.9489 1.9512 403.4375 404.0134 0.0895 -1.0000 -1.0000 0553166 1595649967.90 151.5113 60.0027 32.0000 1.9487 1.9509 403.3643 403.9397 0.0895 -1.0000 -1.0000 0553228 1595649968.00 151.5297 60.0027 32.0000 1.9483 1.9506 403.4896 404.0649 0.0895 -1.0000 -1.0000 0553306 1595649968.10 151.5297 60.0027 32.0000 1.9484 1.9507 403.5280 404.1046 0.0897 -1.0000 -1.0000 0553369 1595649968.20 151.5297 60.0027 32.0000 1.9482 1.9505 403.3340 403.9112 0.0898 -1.0000 -1.0000 0553431 1595649968.30 151.5297 60.0027 32.0000 1.9486 1.9509 403.2709 403.8472 0.0896 -1.0000 -1.0000 0553713 1595649968.40 151.5267 60.0027 32.0000 1.9473 1.9496 403.3901 403.9662 0.0896 -1.0000 -1.0000 0553775 1595649968.50 151.4220 60.0027 32.0000 1.9480 1.9503 403.4890 404.0659 0.0897 -1.0000 -1.0000 0553838 1595649968.60 151.4220 60.0027 32.0000 1.9484 1.9507 403.4630 404.0394 0.0896 -1.0000 -1.0000 0553916 1595649968.70 151.4220 60.0027 32.0000 1.9489 1.9512 403.3516 403.9276 0.0896 -1.0000 -1.0000 0553978 1595649968.80 151.4220 60.0027 32.0000 1.9484 1.9507 403.4019 403.9780 0.0896 -1.0000 -1.0000 0554103 1595649968.90 151.4220 60.0027 32.0000 1.9477 1.9500 403.4800 404.0565 0.0896 -1.0000 -1.0000 0554165 1595649969.00 151.5151 60.0027 32.0000 1.9486 1.9508 403.5094 404.0856 0.0896 -1.0000 -1.0000 0554228 1595649969.10 151.5164 60.0027 32.0000 1.9490 1.9512 403.4249 404.0009 0.0895 -1.0000 -1.0000 0554291 1595649969.20 151.5164 60.0027 32.0000 1.9483 1.9505 403.4451 404.0204 0.0895 -1.0000 -1.0000 0554368 1595649969.30 151.5164 60.0027 32.0000 1.9478 1.9501 403.4382 404.0143 0.0896 -1.0000 -1.0000 0554431 1595649969.40 151.5164 60.0027 32.0000 1.9480 1.9503 403.5631 404.1391 0.0895 -1.0000 -1.0000 0554603 1595649969.50 151.5164 60.0027 32.0000 1.9489 1.9512 403.4843 404.0606 0.0897 -1.0000 -1.0000 0554681 1595649969.60 151.5148 60.0027 32.0000 1.9493 1.9516 403.3170 403.8941 0.0897 -1.0000 -1.0000 0554743 1595649969.70 151.5024 60.0022 32.0000 1.9480 1.9503 403.3406 403.9161 0.0895 -1.0000 -1.0000 0554806 1595649969.80 151.5024 60.0022 32.0000 1.9478 1.9501 403.5413 404.1175 0.0896 -1.0000 -1.0000 0554884 1595649969.90 151.5024 60.0022 32.0000 1.9482 1.9504 403.4546 404.0308 0.0896 -1.0000 -1.0000 0555103 1595649970.00 151.5024 60.0022 32.0000 1.9483 1.9506 403.3460 403.9224 0.0897 -1.0000 -1.0000 0555181 1595649970.10 151.5024 60.0022 32.0000 1.9484 1.9507 403.4091 403.9858 0.0896 -1.0000 -1.0000 0555243 1595649970.20 151.5024 60.0022 32.0000 1.9480 1.9502 403.4953 404.0713 0.0896 -1.0000 -1.0000 0555306 1595649970.30 151.5161 60.0022 32.0000 1.9482 1.9505 403.3968 403.9731 0.0896 -1.0000 -1.0000 0555384 1595649970.40 151.5290 60.0022 32.0000 1.9491 1.9514 403.4035 403.9787 0.0895 -1.0000 -1.0000 0555618 1595649970.50 151.5290 60.0022 32.0000 1.9478 1.9501 403.4759 404.0521 0.0895 -1.0000 -1.0000 0555681 1595649970.60 151.5290 60.0022 32.0000 1.9485 1.9507 403.5871 404.1634 0.0896 -1.0000 -1.0000 0555759 1595649970.70 151.5290 60.0022 32.0000 1.9484 1.9507 403.4470 404.0233 0.0896 -1.0000 -1.0000 0555806 1595649970.80 151.5290 60.0022 32.0000 1.9488 1.9511 403.2772 403.8533 0.0896 -1.0000 -1.0000 0555868 1595649970.90 151.4947 60.0022 32.0000 1.9484 1.9507 403.3768 403.9540 0.0898 -1.0000 -1.0000 0556087 1595649971.00 151.4947 60.0022 32.0000 1.9479 1.9502 403.4277 404.0033 0.0895 -1.0000 -1.0000 0556149 1595649971.10 151.4947 60.0022 32.0000 1.9485 1.9508 403.4783 404.0548 0.0896 -1.0000 -1.0000 0556212 1595649971.20 151.4947 60.0022 32.0000 1.9487 1.9510 403.2894 403.8657 0.0897 -1.0000 -1.0000 0556290 1595649971.30 151.4947 60.0022 32.0000 1.9487 1.9510 403.3219 403.8984 0.0897 -1.0000 -1.0000 0556353 1595649971.40 151.4217 60.0022 32.0000 1.9485 1.9508 403.5362 404.1128 0.0896 -1.0000 -1.0000 0556602 1595649971.50 151.4066 60.0022 32.0000 1.9474 1.9497 403.5668 404.1432 0.0896 -1.0000 -1.0000 0556665 1595649971.60 151.4066 60.0022 32.0000 1.9487 1.9510 403.4390 404.0152 0.0896 -1.0000 -1.0000 0556727 1595649971.70 151.4066 60.0022 32.0000 1.9496 1.9519 403.3620 403.9382 0.0896 -1.0000 -1.0000 0556790 1595649971.80 151.4066 60.0022 32.0000 1.9481 1.9504 403.4252 404.0009 0.0895 -1.0000 -1.0000 0556868 1595649971.90 151.4149 60.0022 32.0000 1.9483 1.9506 403.5388 404.1151 0.0897 -1.0000 -1.0000 0556930 1595649972.00 151.5207 60.0022 32.0000 1.9486 1.9509 403.5306 404.1079 0.0896 -1.0000 -1.0000 0557009 1595649972.10 151.5207 60.0022 32.0000 1.9486 1.9509 403.4516 404.0281 0.0897 -1.0000 -1.0000 0557071 1595649972.20 151.5207 60.0022 32.0000 1.9481 1.9504 403.5194 404.0955 0.0896 -1.0000 -1.0000 0557134 1595649972.30 151.5207 60.0022 32.0000 1.9483 1.9506 403.5132 404.0897 0.0896 -1.0000 -1.0000 0557196 1595649972.40 151.5207 60.0022 32.0000 1.9481 1.9504 403.4747 404.0514 0.0897 -1.0000 -1.0000 0557680 1595649972.50 151.4874 60.0022 32.0000 1.9485 1.9508 403.3646 403.9413 0.0897 -1.0000 -1.0000 0557743 1595649972.60 151.4874 60.0022 32.0000 1.9486 1.9509 403.4152 403.9926 0.0897 -1.0000 -1.0000 0557821 1595649972.70 151.4874 60.0022 32.0000 1.9478 1.9501 403.5058 404.0822 0.0896 -1.0000 -1.0000 0557868 1595649972.80 151.4874 60.0022 32.0000 1.9479 1.9502 403.5329 404.1101 0.0897 -1.0000 -1.0000 0557946 1595649972.90 151.4874 60.0022 32.0000 1.9490 1.9513 403.4510 404.0277 0.0896 -1.0000 -1.0000 0558008 1595649973.00 151.4874 60.0022 32.0000 1.9489 1.9512 403.3274 403.9035 0.0897 -1.0000 -1.0000 0558134 1595649973.10 151.4874 60.0022 32.0000 1.9483 1.9506 403.4497 404.0254 0.0896 -1.0000 -1.0000 0558196 1595649973.20 151.4874 60.0022 32.0000 1.9484 1.9507 403.5322 404.1088 0.0896 -1.0000 -1.0000 0558274 1595649973.30 151.4517 60.0022 32.0000 1.9483 1.9506 403.3952 403.9709 0.0895 -1.0000 -1.0000 0558337 1595649973.40 151.4517 60.0022 32.0000 1.9495 1.9517 403.3681 403.9448 0.0896 -1.0000 -1.0000 0558399 1595649973.50 151.4517 60.0022 32.0000 1.9491 1.9514 403.4705 404.0455 0.0894 -1.0000 -1.0000 0558586 1595649973.60 151.5731 60.0022 32.0000 1.9487 1.9509 403.5070 404.0826 0.0895 -1.0000 -1.0000 0558649 1595649973.70 151.5731 60.0022 32.0000 1.9487 1.9510 403.4741 404.0509 0.0897 -1.0000 -1.0000 0558711 1595649973.80 151.5731 60.0022 32.0000 1.9488 1.9511 403.3440 403.9211 0.0897 -1.0000 -1.0000 0558789 1595649973.90 151.5731 60.0022 32.0000 1.9490 1.9513 403.4664 404.0429 0.0896 -1.0000 -1.0000 0558852 1595649974.00 151.5731 60.0022 32.0000 1.9482 1.9505 403.5297 404.1066 0.0897 -1.0000 -1.0000 0559086 1595649974.10 151.5186 60.0022 32.0000 1.9482 1.9505 403.4790 404.0566 0.0898 -1.0000 -1.0000 0559149 1595649974.20 151.4967 60.0022 32.0000 1.9494 1.9517 403.3621 403.9389 0.0897 -1.0000 -1.0000 0559211 1595649974.30 151.4967 60.0022 32.0000 1.9486 1.9509 403.3847 403.9599 0.0894 -1.0000 -1.0000 0559289 1595649974.40 151.4967 60.0022 32.0000 1.9482 1.9505 403.4074 403.9823 0.0894 -1.0000 -1.0000 0559352 1595649974.50 151.4967 60.0022 32.0000 1.9485 1.9508 403.4340 404.0102 0.0897 -1.0000 -1.0000 0559633 1595649974.60 151.4967 60.0022 32.0000 1.9485 1.9508 403.3131 403.8895 0.0897 -1.0000 -1.0000 0559696 1595649974.70 151.4366 60.0026 32.0000 1.9491 1.9514 403.3653 403.9424 0.0898 -1.0000 -1.0000 0559758 1595649974.80 151.4366 60.0026 32.0000 1.9476 1.9499 403.4748 404.0522 0.0897 -1.0000 -1.0000 0559820 1595649974.90 151.4366 60.0026 32.0000 1.9481 1.9504 403.4573 404.0328 0.0895 -1.0000 -1.0000 0559899 1595649975.00 151.4366 60.0026 32.0000 1.9481 1.9504 403.4143 403.9908 0.0897 -1.0000 -1.0000 0600133 1595649975.10 151.4366 60.0026 32.0000 1.9488 1.9511 403.3409 403.9169 0.0895 -1.0000 -1.0000 0600196 1595649975.20 151.4366 60.0026 32.0000 1.9483 1.9506 403.4983 404.0744 0.0896 -1.0000 -1.0000 0600273 1595649975.30 151.4366 60.0026 32.0000 1.9475 1.9498 403.4644 404.0411 0.0897 -1.0000 -1.0000 0600352 1595649975.40 151.4366 60.0026 32.0000 1.9474 1.9497 403.4882 404.0658 0.0898 -1.0000 -1.0000 0600414 1595649975.50 151.4366 60.0026 32.0000 1.9478 1.9501 403.4035 403.9793 0.0896 -1.0000 -1.0000 0600664 1595649975.60 151.4366 60.0026 32.0000 1.9475 1.9498 403.4176 403.9945 0.0897 -1.0000 -1.0000 0600726 1595649975.70 151.4737 60.0026 32.0000 1.9471 1.9494 403.5066 404.0835 0.0897 -1.0000 -1.0000 0600789 1595649975.80 151.4985 60.0026 32.0000 1.9486 1.9509 403.3642 403.9411 0.0897 -1.0000 -1.0000 0600851 1595649975.90 151.4631 60.0026 32.0000 1.9486 1.9509 403.3148 403.8910 0.0896 -1.0000 -1.0000 0600914 1595649976.00 151.4631 60.0026 32.0000 1.9484 1.9507 403.4162 403.9934 0.0898 -1.0000 -1.0000 0601164 1595649976.10 151.4631 60.0026 32.0000 1.9481 1.9504 403.4112 403.9883 0.0897 -1.0000 -1.0000 0601226 1595649976.20 151.4631 60.0026 32.0000 1.9472 1.9495 403.5534 404.1304 0.0897 -1.0000 -1.0000 0601289 1595649976.30 151.4631 60.0026 32.0000 1.9492 1.9514 403.4450 404.0215 0.0896 -1.0000 -1.0000 0601367 1595649976.40 151.5114 60.0026 32.0000 1.9489 1.9512 403.3542 403.9319 0.0898 -1.0000 -1.0000 0601429 1595649976.50 151.5114 60.0026 32.0000 1.9482 1.9505 403.3956 403.9723 0.0897 -1.0000 -1.0000 0601492 1595649976.60 151.5114 60.0026 32.0000 1.9479 1.9502 403.4300 404.0069 0.0897 -1.0000 -1.0000 0601664 1595649976.70 151.5114 60.0026 32.0000 1.9489 1.9512 403.4326 404.0094 0.0897 -1.0000 -1.0000 0601726 1595649976.80 151.5114 60.0026 32.0000 1.9489 1.9512 403.3598 403.9367 0.0897 -1.0000 -1.0000 0601789 1595649976.90 151.4838 60.0026 32.0000 1.9484 1.9507 403.4350 404.0123 0.0897 -1.0000 -1.0000 0601867 1595649977.00 151.4792 60.0026 32.0000 1.9483 1.9506 403.5592 404.1351 0.0895 -1.0000 -1.0000 0601930 1595649977.10 151.4792 60.0026 32.0000 1.9478 1.9501 403.4171 403.9936 0.0896 -1.0000 -1.0000 0602117 1595649977.20 151.4792 60.0026 32.0000 1.9488 1.9511 403.3540 403.9309 0.0897 -1.0000 -1.0000 0602195 1595649977.30 151.4792 60.0026 32.0000 1.9485 1.9508 403.3416 403.9183 0.0897 -1.0000 -1.0000 0602257 1595649977.40 151.4792 60.0026 32.0000 1.9481 1.9504 403.4751 404.0521 0.0897 -1.0000 -1.0000 0602320 1595649977.50 151.5094 60.0026 32.0000 1.9484 1.9507 403.4146 403.9909 0.0895 -1.0000 -1.0000 0602398 1595649977.60 151.5094 60.0026 32.0000 1.9491 1.9514 403.3916 403.9672 0.0896 -1.0000 -1.0000 0602617 1595649977.70 151.5094 60.0026 32.0000 1.9489 1.9512 403.4047 403.9814 0.0896 -1.0000 -1.0000 0602679 1595649977.80 151.5094 60.0026 32.0000 1.9488 1.9511 403.5339 404.1100 0.0896 -1.0000 -1.0000 0602757 1595649977.90 151.5094 60.0026 32.0000 1.9480 1.9503 403.5205 404.0976 0.0897 -1.0000 -1.0000 0602820 1595649978.00 151.5553 60.0026 32.0000 1.9482 1.9505 403.3366 403.9123 0.0896 -1.0000 -1.0000 0602882 1595649978.10 151.5553 60.0026 32.0000 1.9483 1.9506 403.4581 404.0340 0.0895 -1.0000 -1.0000 0603616 1595649978.20 151.5553 60.0026 32.0000 1.9481 1.9503 403.4483 404.0257 0.0898 -1.0000 -1.0000 0603679 1595649978.30 151.5553 60.0026 32.0000 1.9493 1.9516 403.4621 404.0396 0.0897 -1.0000 -1.0000 0603757 1595649978.40 151.5553 60.0026 32.0000 1.9489 1.9512 403.3358 403.9130 0.0898 -1.0000 -1.0000 0603820 1595649978.50 151.4856 60.0026 32.0000 1.9482 1.9505 403.3817 403.9589 0.0897 -1.0000 -1.0000 0603898 1595649978.60 151.4013 60.0026 32.0000 1.9475 1.9498 403.5586 404.1346 0.0895 -1.0000 -1.0000 0603976 1595649978.70 151.4013 60.0026 32.0000 1.9478 1.9500 403.4425 404.0189 0.0897 -1.0000 -1.0000 0604038 1595649978.80 151.4013 60.0026 32.0000 1.9481 1.9504 403.3532 403.9306 0.0898 -1.0000 -1.0000 0604101 1595649978.90 151.4013 60.0026 32.0000 1.9482 1.9505 403.3669 403.9434 0.0896 -1.0000 -1.0000 0604163 1595649979.00 151.4013 60.0026 32.0000 1.9475 1.9498 403.5226 404.0993 0.0897 -1.0000 -1.0000 0604226 1595649979.10 151.4013 60.0026 32.0000 1.9487 1.9510 403.4473 404.0243 0.0897 -1.0000 -1.0000 0604429 1595649979.20 151.4013 60.0026 32.0000 1.9490 1.9513 403.4267 404.0036 0.0896 -1.0000 -1.0000 0604507 1595649979.30 151.4013 60.0026 32.0000 1.9489 1.9512 403.4239 404.0001 0.0896 -1.0000 -1.0000 0604569 1595649979.40 151.4013 60.0026 32.0000 1.9487 1.9510 403.5566 404.1331 0.0896 -1.0000 -1.0000 0604632 1595649979.50 151.4013 60.0026 32.0000 1.9483 1.9506 403.4981 404.0754 0.0898 -1.0000 -1.0000 0604694 1595649979.60 151.4809 60.0025 32.0000 1.9485 1.9508 403.3503 403.9277 0.0898 -1.0000 -1.0000 0604772 1595649979.70 151.5071 60.0024 32.0000 1.9482 1.9504 403.3536 403.9301 0.0896 -1.0000 -1.0000 0604866 1595649979.80 151.5071 60.0024 32.0000 1.9477 1.9499 403.4513 404.0284 0.0897 -1.0000 -1.0000 0604944 1595649979.90 151.5071 60.0024 32.0000 1.9483 1.9506 403.5050 404.0820 0.0897 -1.0000 -1.0000 0605007 1595649980.00 151.5071 60.0024 32.0000 1.9482 1.9505 403.4612 404.0382 0.0897 -1.0000 -1.0000 0605085 1595649980.10 151.5071 60.0024 32.0000 1.9479 1.9502 403.4603 404.0365 0.0896 -1.0000 -1.0000 0605147 1595649980.20 151.4090 60.0024 32.0000 1.9476 1.9499 403.5656 404.1426 0.0897 -1.0000 -1.0000 0605210 1595649980.30 151.4090 60.0024 32.0000 1.9482 1.9505 403.4879 404.0653 0.0898 -1.0000 -1.0000 0605272 1595649980.40 151.4090 60.0024 32.0000 1.9481 1.9504 403.2954 403.8730 0.0898 -1.0000 -1.0000 0605335 1595649980.50 151.4090 60.0024 32.0000 1.9477 1.9500 403.3229 403.9003 0.0898 -1.0000 -1.0000 0605397 1595649980.60 151.4090 60.0024 32.0000 1.9482 1.9504 403.4290 404.0051 0.0895 -1.0000 -1.0000 0605475 1595649980.70 151.5697 60.0024 32.0000 1.9480 1.9503 403.5975 404.1758 0.0899 -1.0000 -1.0000 0605866 1595649980.80 151.5697 60.0024 32.0000 1.9482 1.9505 403.5030 404.0800 0.0896 -1.0000 -1.0000 0605929 1595649980.90 151.5697 60.0024 32.0000 1.9485 1.9508 403.3823 403.9599 0.0898 -1.0000 -1.0000 0606007 1595649981.00 151.5697 60.0024 32.0000 1.9498 1.9521 403.3478 403.9247 0.0897 -1.0000 -1.0000 0606069 1595649981.10 151.5697 60.0024 32.0000 1.9484 1.9507 403.3446 403.9212 0.0897 -1.0000 -1.0000 0606132 1595649981.20 151.5697 60.0024 32.0000 1.9485 1.9508 403.4739 404.0503 0.0896 -1.0000 -1.0000 0606381 1595649981.30 151.5697 60.0024 32.0000 1.9485 1.9507 403.3874 403.9642 0.0896 -1.0000 -1.0000 0606444 1595649981.40 151.5697 60.0024 32.0000 1.9488 1.9511 403.4270 404.0029 0.0895 -1.0000 -1.0000 0606506 1595649981.50 151.5697 60.0024 32.0000 1.9486 1.9509 403.4879 404.0647 0.0897 -1.0000 -1.0000 0606569 1595649981.60 151.5697 60.0024 32.0000 1.9483 1.9506 403.5986 404.1766 0.0898 -1.0000 -1.0000 0606631 1595649981.70 151.5697 60.0024 32.0000 1.9495 1.9518 403.4260 404.0025 0.0896 -1.0000 -1.0000 0606694 1595649981.80 151.5257 60.0024 32.0000 1.9486 1.9508 403.4022 403.9792 0.0897 -1.0000 -1.0000 0606772 1595649981.90 151.5501 60.0024 32.0000 1.9487 1.9510 403.4080 403.9848 0.0897 -1.0000 -1.0000 0606834 1595649982.00 151.5559 60.0024 32.0000 1.9482 1.9504 403.5749 404.1522 0.0897 -1.0000 -1.0000 0606912 1595649982.10 151.5559 60.0024 32.0000 1.9485 1.9508 403.5795 404.1561 0.0896 -1.0000 -1.0000 0606975 1595649982.20 151.5559 60.0024 32.0000 1.9490 1.9513 403.5286 404.1046 0.0895 -1.0000 -1.0000 0607350 1595649982.30 151.5559 60.0024 32.0000 1.9492 1.9514 403.5214 404.0971 0.0895 -1.0000 -1.0000 0607428 1595649982.40 151.5567 60.0024 32.0000 1.9485 1.9508 403.5320 404.1084 0.0896 -1.0000 -1.0000 0607490 1595649982.50 151.5615 60.0024 32.0000 1.9485 1.9507 403.5493 404.1261 0.0897 -1.0000 -1.0000 0607553 1595649982.60 151.5615 60.0024 32.0000 1.9488 1.9511 403.4097 403.9859 0.0896 -1.0000 -1.0000 0607631 1595649982.70 151.5615 60.0024 32.0000 1.9486 1.9509 403.3174 403.8942 0.0897 -1.0000 -1.0000 0607694 1595649982.80 151.5615 60.0024 32.0000 1.9487 1.9510 403.5094 404.0860 0.0897 -1.0000 -1.0000 0607865 1595649982.90 151.5615 60.0024 32.0000 1.9477 1.9500 403.4789 404.0561 0.0897 -1.0000 -1.0000 0607928 1595649983.00 151.4887 60.0024 32.0000 1.9488 1.9511 403.4417 404.0179 0.0896 -1.0000 -1.0000 0607991 1595649983.10 151.4887 60.0024 32.0000 1.9489 1.9512 403.3141 403.8906 0.0897 -1.0000 -1.0000 0608053 1595649983.20 151.4887 60.0024 32.0000 1.9487 1.9509 403.4529 404.0296 0.0896 -1.0000 -1.0000 0608131 1595649983.30 151.4887 60.0024 32.0000 1.9481 1.9504 403.5390 404.1151 0.0895 -1.0000 -1.0000 0608365 1595649983.40 151.4887 60.0024 32.0000 1.9479 1.9502 403.5067 404.0827 0.0896 -1.0000 -1.0000 0608428 1595649983.50 151.5170 60.0024 32.0000 1.9489 1.9512 403.2715 403.8477 0.0896 -1.0000 -1.0000 0608490 1595649983.60 151.5225 60.0024 32.0000 1.9488 1.9511 403.4154 403.9921 0.0897 -1.0000 -1.0000 0608553 1595649983.70 151.5225 60.0024 32.0000 1.9480 1.9503 403.4896 404.0677 0.0898 -1.0000 -1.0000 0608615 1595649983.80 151.5225 60.0024 32.0000 1.9490 1.9513 403.4950 404.0721 0.0897 -1.0000 -1.0000 0608865 1595649983.90 151.5225 60.0024 32.0000 1.9488 1.9511 403.3920 403.9692 0.0898 -1.0000 -1.0000 0608912 1595649984.00 151.5221 60.0024 32.0000 1.9490 1.9513 403.3757 403.9529 0.0897 -1.0000 -1.0000 0608990 1595649984.10 151.5161 60.0024 32.0000 1.9485 1.9508 403.5358 404.1123 0.0896 -1.0000 -1.0000 0609053 1595649984.20 151.5161 60.0024 32.0000 1.9483 1.9505 403.5101 404.0858 0.0895 -1.0000 -1.0000 0609115 1595649984.30 151.5161 60.0024 32.0000 1.9487 1.9510 403.3734 403.9498 0.0896 -1.0000 -1.0000 0609896 1595649984.40 151.5161 60.0024 32.0000 1.9480 1.9503 403.3275 403.9046 0.0898 -1.0000 -1.0000 0609959 1595649984.50 151.5161 60.0024 32.0000 1.9478 1.9501 403.3824 403.9596 0.0897 -1.0000 -1.0000 0610021 1595649984.60 151.4201 60.0021 32.0000 1.9484 1.9507 403.5601 404.1378 0.0898 -1.0000 -1.0000 0610084 1595649984.70 151.4201 60.0021 32.0000 1.9487 1.9510 403.4134 403.9906 0.0897 -1.0000 -1.0000 0610146 1595649984.80 151.4201 60.0021 32.0000 1.9482 1.9505 403.3201 403.8963 0.0896 -1.0000 -1.0000 0610209 1595649984.90 151.4201 60.0021 32.0000 1.9471 1.9494 403.3985 403.9757 0.0897 -1.0000 -1.0000 0610287 1595649985.00 151.4201 60.0021 32.0000 1.9483 1.9506 403.5387 404.1154 0.0896 -1.0000 -1.0000 0610349 1595649985.10 151.4201 60.0021 32.0000 1.9486 1.9509 403.4369 404.0139 0.0897 -1.0000 -1.0000 0610412 1595649985.20 151.4201 60.0021 32.0000 1.9483 1.9506 403.4336 404.0102 0.0896 -1.0000 -1.0000 0610490 1595649985.30 151.4201 60.0021 32.0000 1.9483 1.9506 403.4173 403.9938 0.0897 -1.0000 -1.0000 0610615 1595649985.40 151.4201 60.0021 32.0000 1.9482 1.9505 403.5655 404.1427 0.0897 -1.0000 -1.0000 0610677 1595649985.50 151.4201 60.0021 32.0000 1.9488 1.9511 403.5237 404.1004 0.0897 -1.0000 -1.0000 0610755 1595649985.60 151.4201 60.0021 32.0000 1.9494 1.9517 403.3777 403.9547 0.0897 -1.0000 -1.0000 0610802 1595649985.70 151.5378 60.0021 32.0000 1.9490 1.9513 403.3588 403.9353 0.0896 -1.0000 -1.0000 0610880 1595649985.80 151.5378 60.0021 32.0000 1.9486 1.9509 403.5729 404.1501 0.0897 -1.0000 -1.0000 0611115 1595649985.90 151.5378 60.0021 32.0000 1.9476 1.9499 403.4759 404.0524 0.0897 -1.0000 -1.0000 0611177 1595649986.00 151.5378 60.0021 32.0000 1.9486 1.9509 403.3352 403.9126 0.0898 -1.0000 -1.0000 0611240 1595649986.10 151.5378 60.0021 32.0000 1.9483 1.9506 403.4043 403.9812 0.0897 -1.0000 -1.0000 0611302 1595649986.20 151.4945 60.0021 32.0000 1.9483 1.9506 403.5055 404.0832 0.0897 -1.0000 -1.0000 0611380 1595649986.30 151.4578 60.0021 32.0000 1.9486 1.9509 403.5050 404.0825 0.0898 -1.0000 -1.0000 0611614 1595649986.40 151.4578 60.0021 32.0000 1.9489 1.9512 403.4204 403.9962 0.0895 -1.0000 -1.0000 0611677 1595649986.50 151.4578 60.0021 32.0000 1.9493 1.9516 403.3836 403.9604 0.0897 -1.0000 -1.0000 0611740 1595649986.60 151.4578 60.0021 32.0000 1.9483 1.9505 403.5003 404.0772 0.0897 -1.0000 -1.0000 0611802 1595649986.70 151.4578 60.0021 32.0000 1.9485 1.9508 403.5514 404.1284 0.0897 -1.0000 -1.0000 0611864 1595649986.80 151.5245 60.0021 32.0000 1.9492 1.9515 403.4379 404.0153 0.0898 -1.0000 -1.0000 0611927 1595649986.90 151.5245 60.0021 32.0000 1.9483 1.9506 403.4393 404.0170 0.0898 -1.0000 -1.0000 0612114 1595649987.00 151.5245 60.0021 32.0000 1.9481 1.9504 403.5534 404.1302 0.0896 -1.0000 -1.0000 0612177 1595649987.10 151.5245 60.0021 32.0000 1.9482 1.9505 403.3931 403.9698 0.0897 -1.0000 -1.0000 0612240 1595649987.20 151.5245 60.0021 32.0000 1.9491 1.9514 403.4154 403.9919 0.0896 -1.0000 -1.0000 0612317 1595649987.30 151.5104 60.0021 32.0000 1.9486 1.9509 403.4575 404.0340 0.0897 -1.0000 -1.0000 0612380 1595649987.40 151.5104 60.0021 32.0000 1.9482 1.9505 403.5098 404.0868 0.0897 -1.0000 -1.0000 0612614 1595649987.50 151.5104 60.0021 32.0000 1.9476 1.9499 403.5405 404.1175 0.0897 -1.0000 -1.0000 0612677 1595649987.60 151.5104 60.0021 32.0000 1.9482 1.9505 403.4108 403.9877 0.0897 -1.0000 -1.0000 0612755 1595649987.70 151.5104 60.0021 32.0000 1.9490 1.9513 403.3937 403.9706 0.0897 -1.0000 -1.0000 0612817 1595649987.80 151.5104 60.0021 32.0000 1.9479 1.9502 403.4167 403.9934 0.0897 -1.0000 -1.0000 0612880 1595649987.90 151.4984 60.0021 32.0000 1.9483 1.9506 403.5981 404.1751 0.0897 -1.0000 -1.0000 0613364 1595649988.00 151.4984 60.0021 32.0000 1.9494 1.9517 403.3342 403.9102 0.0896 -1.0000 -1.0000 0613427 1595649988.10 151.4984 60.0021 32.0000 1.9492 1.9515 403.4139 403.9905 0.0897 -1.0000 -1.0000 0613489 1595649988.20 151.4984 60.0021 32.0000 1.9484 1.9507 403.4838 404.0603 0.0896 -1.0000 -1.0000 0613552 1595649988.30 151.4984 60.0021 32.0000 1.9489 1.9512 403.5321 404.1100 0.0898 -1.0000 -1.0000 0613630 1595649988.40 151.4984 60.0021 32.0000 1.9491 1.9514 403.3932 403.9702 0.0897 -1.0000 -1.0000 0613848 1595649988.50 151.4984 60.0021 32.0000 1.9486 1.9509 403.4021 403.9795 0.0898 -1.0000 -1.0000 0613911 1595649988.60 151.4984 60.0021 32.0000 1.9478 1.9501 403.5380 404.1159 0.0898 -1.0000 -1.0000 0613989 1595649988.70 151.4984 60.0021 32.0000 1.9483 1.9506 403.5627 404.1400 0.0897 -1.0000 -1.0000 0614052 1595649988.80 151.4984 60.0021 32.0000 1.9490 1.9513 403.4402 404.0171 0.0897 -1.0000 -1.0000 0614114 1595649988.90 151.5038 60.0021 32.0000 1.9489 1.9512 403.4232 404.0007 0.0897 -1.0000 -1.0000 0614192 1595649989.00 151.5559 60.0021 32.0000 1.9483 1.9506 403.4126 403.9890 0.0896 -1.0000 -1.0000 0614255 1595649989.10 151.5559 60.0021 32.0000 1.9478 1.9501 403.4618 404.0386 0.0897 -1.0000 -1.0000 0614317 1595649989.20 151.5559 60.0021 32.0000 1.9486 1.9508 403.4156 403.9925 0.0897 -1.0000 -1.0000 0614395 1595649989.30 151.4633 60.0021 32.0000 1.9482 1.9505 403.3607 403.9367 0.0896 -1.0000 -1.0000 0614458 1595649989.40 151.4633 60.0021 32.0000 1.9481 1.9504 403.4693 404.0470 0.0899 -1.0000 -1.0000 0614520 1595649989.50 151.4793 60.0021 32.0000 1.9480 1.9503 403.6369 404.2154 0.0898 -1.0000 -1.0000 0614598 1595649989.60 151.4793 60.0021 32.0000 1.9484 1.9507 403.5799 404.1562 0.0896 -1.0000 -1.0000 0614661 1595649989.70 151.4793 60.0021 32.0000 1.9485 1.9508 403.4709 404.0477 0.0897 -1.0000 -1.0000 0614723 1595649989.80 151.4793 60.0021 32.0000 1.9496 1.9519 403.3900 403.9664 0.0896 -1.0000 -1.0000 0614786 1595649989.90 151.4793 60.0021 32.0000 1.9493 1.9516 403.5094 404.0859 0.0896 -1.0000 -1.0000 0614848 1595649990.00 151.5234 60.0019 32.0000 1.9486 1.9509 403.5613 404.1385 0.0897 -1.0000 -1.0000 0614926 1595649990.10 151.5548 60.0017 32.0000 1.9478 1.9501 403.5470 404.1246 0.0897 -1.0000 -1.0000 0614989 1595649990.20 151.5548 60.0017 32.0000 1.9486 1.9509 403.4737 404.0501 0.0896 -1.0000 -1.0000 0615051 1595649990.30 151.5548 60.0017 32.0000 1.9489 1.9512 403.5075 404.0848 0.0898 -1.0000 -1.0000 0615129 1595649990.40 151.5548 60.0017 32.0000 1.9482 1.9505 403.5482 404.1259 0.0898 -1.0000 -1.0000 0615192 1595649990.50 151.5548 60.0017 32.0000 1.9485 1.9508 403.5402 404.1176 0.0898 -1.0000 -1.0000 0615676 1595649990.60 151.5548 60.0017 32.0000 1.9487 1.9510 403.3028 403.8792 0.0896 -1.0000 -1.0000 0615739 1595649990.70 151.5548 60.0017 32.0000 1.9492 1.9514 403.3287 403.9055 0.0897 -1.0000 -1.0000 0615801 1595649990.80 151.5548 60.0017 32.0000 1.9487 1.9510 403.4541 404.0320 0.0899 -1.0000 -1.0000 0615863 1595649990.90 151.5548 60.0017 32.0000 1.9482 1.9505 403.5945 404.1721 0.0897 -1.0000 -1.0000 0615942 1595649991.00 151.5548 60.0017 32.0000 1.9487 1.9510 403.5048 404.0814 0.0897 -1.0000 -1.0000 0616161 1595649991.10 151.5548 60.0017 32.0000 1.9485 1.9508 403.3964 403.9734 0.0897 -1.0000 -1.0000 0616223 1595649991.20 151.4434 60.0017 32.0000 1.9484 1.9507 403.3532 403.9303 0.0897 -1.0000 -1.0000 0616301 1595649991.30 151.4434 60.0017 32.0000 1.9477 1.9500 403.3601 403.9370 0.0897 -1.0000 -1.0000 0616363 1595649991.40 151.4434 60.0017 32.0000 1.9483 1.9506 403.4387 404.0153 0.0896 -1.0000 -1.0000 0616426 1595649991.50 151.4434 60.0017 32.0000 1.9487 1.9510 403.3618 403.9389 0.0898 -1.0000 -1.0000 0616660 1595649991.60 151.4434 60.0017 32.0000 1.9484 1.9507 403.4224 403.9996 0.0897 -1.0000 -1.0000 0616723 1595649991.70 151.4741 60.0017 32.0000 1.9480 1.9503 403.5363 404.1135 0.0897 -1.0000 -1.0000 0616785 1595649991.80 151.4689 60.0017 32.0000 1.9485 1.9508 403.3489 403.9256 0.0897 -1.0000 -1.0000 0616863 1595649991.90 151.4689 60.0017 32.0000 1.9480 1.9503 403.3695 403.9462 0.0898 -1.0000 -1.0000 0616926 1595649992.00 151.4689 60.0017 32.0000 1.9486 1.9509 403.4073 403.9851 0.0898 -1.0000 -1.0000 0617160 1595649992.10 151.4689 60.0017 32.0000 1.9479 1.9502 403.4721 404.0497 0.0898 -1.0000 -1.0000 0617223 1595649992.20 151.4689 60.0017 32.0000 1.9476 1.9499 403.4178 403.9953 0.0898 -1.0000 -1.0000 0617285 1595649992.30 151.4509 60.0017 32.0000 1.9482 1.9505 403.3513 403.9283 0.0897 -1.0000 -1.0000 0617363 1595649992.40 151.4509 60.0017 32.0000 1.9485 1.9508 403.3389 403.9160 0.0897 -1.0000 -1.0000 0617426 1595649992.50 151.4509 60.0017 32.0000 1.9487 1.9510 403.5248 404.1021 0.0897 -1.0000 -1.0000 0617723 1595649992.60 151.4509 60.0017 32.0000 1.9478 1.9501 403.5735 404.1508 0.0898 -1.0000 -1.0000 0617785 1595649992.70 151.4509 60.0017 32.0000 1.9487 1.9510 403.5230 404.0991 0.0895 -1.0000 -1.0000 0617863 1595649992.80 151.5000 60.0017 32.0000 1.9490 1.9513 403.4465 404.0227 0.0897 -1.0000 -1.0000 0617910 1595649992.90 151.5365 60.0017 32.0000 1.9483 1.9506 403.4514 404.0282 0.0897 -1.0000 -1.0000 0617988 1595649993.00 151.5365 60.0017 32.0000 1.9483 1.9506 403.4997 404.0765 0.0897 -1.0000 -1.0000 0618050 1595649993.10 151.5365 60.0017 32.0000 1.9486 1.9509 403.5031 404.0811 0.0899 -1.0000 -1.0000 0618379 1595649993.20 151.5365 60.0017 32.0000 1.9487 1.9510 403.4263 404.0043 0.0899 -1.0000 -1.0000 0618457 1595649993.30 151.5300 60.0017 32.0000 1.9481 1.9504 403.6282 404.2064 0.0898 -1.0000 -1.0000 0618519 1595649993.40 151.4952 60.0017 32.0000 1.9484 1.9507 403.5311 404.1079 0.0897 -1.0000 -1.0000 0618582 1595649993.50 151.4952 60.0017 32.0000 1.9478 1.9501 403.4813 404.0590 0.0898 -1.0000 -1.0000 0618660 1595649993.60 151.4952 60.0017 32.0000 1.9482 1.9505 403.3791 403.9568 0.0898 -1.0000 -1.0000 0618894 1595649993.70 151.4952 60.0017 32.0000 1.9478 1.9501 403.5662 404.1437 0.0897 -1.0000 -1.0000 0618956 1595649993.80 151.4952 60.0017 32.0000 1.9481 1.9504 403.5407 404.1179 0.0897 -1.0000 -1.0000 0619019 1595649993.90 151.4705 60.0017 32.0000 1.9492 1.9515 403.3429 403.9199 0.0898 -1.0000 -1.0000 0619097 1595649994.00 151.4705 60.0017 32.0000 1.9488 1.9511 403.4345 404.0128 0.0899 -1.0000 -1.0000 0619160 1595649994.10 151.4705 60.0017 32.0000 1.9484 1.9507 403.6244 404.2008 0.0896 -1.0000 -1.0000 0619394 1595649994.20 151.4705 60.0017 32.0000 1.9483 1.9506 403.4964 404.0732 0.0898 -1.0000 -1.0000 0619456 1595649994.30 151.4705 60.0017 32.0000 1.9487 1.9510 403.3742 403.9519 0.0898 -1.0000 -1.0000 0619519 1595649994.40 151.4784 60.0017 32.0000 1.9487 1.9510 403.4577 404.0339 0.0896 -1.0000 -1.0000 0619581 1595649994.50 151.5627 60.0017 32.0000 1.9479 1.9502 403.5555 404.1324 0.0897 -1.0000 -1.0000 0619644 1595649994.60 151.5627 60.0017 32.0000 1.9485 1.9508 403.5538 404.1317 0.0898 -1.0000 -1.0000 0619894 1595649994.70 151.5627 60.0017 32.0000 1.9492 1.9515 403.4183 403.9955 0.0898 -1.0000 -1.0000 0619956 1595649994.80 151.5627 60.0017 32.0000 1.9485 1.9508 403.5137 404.0915 0.0898 -1.0000 -1.0000 0620019 1595649994.90 151.5627 60.0017 32.0000 1.9480 1.9503 403.5440 404.1215 0.0898 -1.0000 -1.0000 0620097 1595649995.00 151.5627 60.0017 32.0000 1.9485 1.9508 403.4651 404.0421 0.0897 -1.0000 -1.0000 0620159 1595649995.10 151.4264 60.0012 32.0000 1.9489 1.9512 403.3955 403.9730 0.0898 -1.0000 -1.0000 0620347 1595649995.20 151.4264 60.0012 32.0000 1.9485 1.9508 403.4983 404.0751 0.0895 -1.0000 -1.0000 0620425 1595649995.30 151.4264 60.0012 32.0000 1.9476 1.9499 403.5422 404.1192 0.0897 -1.0000 -1.0000 0620472 1595649995.40 151.4264 60.0012 32.0000 1.9479 1.9501 403.4365 404.0135 0.0897 -1.0000 -1.0000 0620535 1595649995.50 151.4264 60.0012 32.0000 1.9489 1.9512 403.4017 403.9792 0.0898 -1.0000 -1.0000 0620612 1595649995.60 151.5222 60.0012 32.0000 1.9488 1.9511 403.3608 403.9381 0.0898 -1.0000 -1.0000 0620894 1595649995.70 151.5222 60.0012 32.0000 1.9481 1.9504 403.4707 404.0487 0.0898 -1.0000 -1.0000 0620956 1595649995.80 151.5222 60.0012 32.0000 1.9485 1.9508 403.5416 404.1187 0.0898 -1.0000 -1.0000 0621050 1595649995.90 151.5222 60.0012 32.0000 1.9483 1.9506 403.3777 403.9554 0.0898 -1.0000 -1.0000 0621112 1595649996.00 151.5222 60.0012 32.0000 1.9481 1.9504 403.4127 403.9892 0.0897 -1.0000 -1.0000 0621190 1595649996.10 151.5222 60.0012 32.0000 1.9484 1.9507 403.5348 404.1127 0.0899 -1.0000 -1.0000 0621253 1595649996.20 151.5270 60.0012 32.0000 1.9481 1.9503 403.4798 404.0576 0.0898 -1.0000 -1.0000 0621409 1595649996.30 151.5270 60.0012 32.0000 1.9484 1.9507 403.2664 403.8432 0.0897 -1.0000 -1.0000 0621487 1595649996.40 151.5270 60.0012 32.0000 1.9485 1.9508 403.3709 403.9481 0.0898 -1.0000 -1.0000 0621550 1595649996.50 151.5270 60.0012 32.0000 1.9479 1.9502 403.3997 403.9785 0.0900 -1.0000 -1.0000 0621612 1595649996.60 151.5270 60.0012 32.0000 1.9478 1.9501 403.4798 404.0568 0.0898 -1.0000 -1.0000 0621691 1595649996.70 151.4523 60.0012 32.0000 1.9487 1.9510 403.3907 403.9683 0.0898 -1.0000 -1.0000 0621878 1595649996.80 151.4523 60.0012 32.0000 1.9485 1.9508 403.3262 403.9041 0.0899 -1.0000 -1.0000 0621940 1595649996.90 151.4523 60.0012 32.0000 1.9488 1.9511 403.4263 404.0022 0.0895 -1.0000 -1.0000 0622003 1595649997.00 151.4523 60.0012 32.0000 1.9481 1.9504 403.4333 404.0097 0.0897 -1.0000 -1.0000 0622065 1595649997.10 151.4523 60.0012 32.0000 1.9490 1.9513 403.3655 403.9427 0.0898 -1.0000 -1.0000 0622128 1595649997.20 151.4964 60.0012 32.0000 1.9489 1.9512 403.3470 403.9245 0.0898 -1.0000 -1.0000 0622206 1595649997.30 151.5342 60.0012 32.0000 1.9488 1.9511 403.4339 404.0121 0.0899 -1.0000 -1.0000 0622268 1595649997.40 151.5342 60.0012 32.0000 1.9481 1.9504 403.5383 404.1159 0.0897 -1.0000 -1.0000 0622331 1595649997.50 151.5342 60.0012 32.0000 1.9484 1.9507 403.4165 403.9933 0.0897 -1.0000 -1.0000 0622409 1595649997.60 151.5342 60.0012 32.0000 1.9488 1.9511 403.3560 403.9328 0.0897 -1.0000 -1.0000 0622471 1595649997.70 151.5342 60.0012 32.0000 1.9478 1.9501 403.4174 403.9953 0.0899 -1.0000 -1.0000 0622909 1595649997.80 151.5342 60.0012 32.0000 1.9487 1.9510 403.4488 404.0270 0.0899 -1.0000 -1.0000 0622971 1595649997.90 151.5342 60.0012 32.0000 1.9485 1.9508 403.3444 403.9202 0.0896 -1.0000 -1.0000 0623049 1595649998.00 151.4728 60.0012 32.0000 1.9484 1.9507 403.3251 403.9019 0.0897 -1.0000 -1.0000 0623112 1595649998.10 151.4728 60.0012 32.0000 1.9479 1.9502 403.4375 404.0152 0.0898 -1.0000 -1.0000 0623174 1595649998.20 151.4728 60.0012 32.0000 1.9484 1.9507 403.4907 404.0684 0.0898 -1.0000 -1.0000 0623362 1595649998.30 151.4473 60.0012 32.0000 1.9488 1.9511 403.3929 403.9696 0.0897 -1.0000 -1.0000 0623440 1595649998.40 151.4473 60.0012 32.0000 1.9485 1.9508 403.4230 404.0002 0.0897 -1.0000 -1.0000 0623502 1595649998.50 151.4473 60.0012 32.0000 1.9485 1.9508 403.5913 404.1682 0.0897 -1.0000 -1.0000 0623565 1595649998.60 151.4473 60.0012 32.0000 1.9484 1.9507 403.4724 404.0496 0.0898 -1.0000 -1.0000 0623627 1595649998.70 151.4473 60.0012 32.0000 1.9486 1.9509 403.3664 403.9440 0.0898 -1.0000 -1.0000 0623862 1595649998.80 151.4525 60.0012 32.0000 1.9491 1.9514 403.3925 403.9695 0.0898 -1.0000 -1.0000 0623924 1595649998.90 151.5409 60.0012 32.0000 1.9488 1.9511 403.5320 404.1095 0.0897 -1.0000 -1.0000 0623987 1595649999.00 151.5409 60.0012 32.0000 1.9484 1.9507 403.5366 404.1139 0.0898 -1.0000 -1.0000 0624049 1595649999.10 151.5409 60.0012 32.0000 1.9486 1.9509 403.4403 404.0172 0.0897 -1.0000 -1.0000 0624127 1595649999.20 151.5409 60.0012 32.0000 1.9484 1.9507 403.3846 403.9612 0.0897 -1.0000 -1.0000 0624361 1595649999.30 151.5409 60.0012 32.0000 1.9486 1.9509 403.4589 404.0359 0.0897 -1.0000 -1.0000 0624424 1595649999.40 151.4831 60.0012 32.0000 1.9485 1.9508 403.4861 404.0640 0.0898 -1.0000 -1.0000 0624487 1595649999.50 151.4773 60.0012 32.0000 1.9486 1.9509 403.4063 403.9840 0.0898 -1.0000 -1.0000 0624565 1595649999.60 151.4773 60.0012 32.0000 1.9488 1.9511 403.3966 403.9741 0.0898 -1.0000 -1.0000 0624627 1595649999.70 151.4773 60.0012 32.0000 1.9481 1.9504 403.5573 404.1340 0.0897 -1.0000 -1.0000 0624846 1595649999.80 151.4773 60.0012 32.0000 1.9482 1.9505 403.5597 404.1371 0.0897 -1.0000 -1.0000 0624924 1595649999.90 151.4773 60.0012 32.0000 1.9490 1.9513 403.4958 404.0733 0.0899 -1.0000 -1.0000 0624986 1595650000.00 151.4773 60.0012 32.0000 1.9488 1.9511 403.3758 403.9526 0.0897 -1.0000 -1.0000 0625049 1595650000.10 151.4773 60.0012 32.0000 1.9488 1.9511 403.6043 404.1818 0.0898 -1.0000 -1.0000 0625111 1595650000.20 151.4773 60.0012 32.0000 1.9490 1.9513 403.6162 404.1946 0.0899 -1.0000 -1.0000 0625174 1595650000.30 151.4773 60.0012 32.0000 1.9482 1.9505 403.4258 404.0038 0.0898 -1.0000 -1.0000 0625877 1595650000.40 151.4773 60.0012 32.0000 1.9480 1.9503 403.4576 404.0345 0.0897 -1.0000 -1.0000 0625940 1595650000.50 151.5304 60.0012 32.0000 1.9479 1.9502 403.6041 404.1824 0.0899 -1.0000 -1.0000 0626002 1595650000.60 151.5532 60.0012 32.0000 1.9487 1.9510 403.4918 404.0695 0.0897 -1.0000 -1.0000 0626080 1595650000.70 151.5532 60.0012 32.0000 1.9482 1.9505 403.3736 403.9523 0.0900 -1.0000 -1.0000 0626143 1595650000.80 151.5532 60.0012 32.0000 1.9488 1.9511 403.4435 404.0215 0.0898 -1.0000 -1.0000 0626205 1595650000.90 151.5532 60.0012 32.0000 1.9475 1.9498 403.5901 404.1676 0.0898 -1.0000 -1.0000 0626283 1595650001.00 151.5532 60.0012 32.0000 1.9478 1.9501 403.5621 404.1401 0.0899 -1.0000 -1.0000 0626346 1595650001.10 151.5164 60.0012 32.0000 1.9478 1.9501 403.4152 403.9929 0.0898 -1.0000 -1.0000 0626408 1595650001.20 151.5164 60.0012 32.0000 1.9485 1.9508 403.3390 403.9159 0.0897 -1.0000 -1.0000 0626470 1595650001.30 151.5164 60.0012 32.0000 1.9481 1.9504 403.4805 404.0575 0.0898 -1.0000 -1.0000 0626658 1595650001.40 151.5164 60.0012 32.0000 1.9491 1.9514 403.5903 404.1684 0.0899 -1.0000 -1.0000 0626705 1595650001.50 151.5164 60.0012 32.0000 1.9485 1.9508 403.4734 404.0512 0.0898 -1.0000 -1.0000 0626783 1595650001.60 151.4912 60.0012 32.0000 1.9481 1.9504 403.4748 404.0515 0.0897 -1.0000 -1.0000 0626845 1595650001.70 151.4912 60.0012 32.0000 1.9482 1.9505 403.4781 404.0559 0.0898 -1.0000 -1.0000 0626908 1595650001.80 151.4912 60.0012 32.0000 1.9485 1.9508 403.5445 404.1224 0.0899 -1.0000 -1.0000 0626986 1595650001.90 151.4912 60.0012 32.0000 1.9493 1.9516 403.4079 403.9860 0.0898 -1.0000 -1.0000 0627048 1595650002.00 151.4912 60.0012 32.0000 1.9485 1.9508 403.4254 404.0020 0.0897 -1.0000 -1.0000 0627111 1595650002.10 151.4912 60.0012 32.0000 1.9477 1.9500 403.5189 404.0962 0.0897 -1.0000 -1.0000 0627173 1595650002.20 151.4912 60.0012 32.0000 1.9483 1.9506 403.4204 403.9978 0.0898 -1.0000 -1.0000 0627236 1595650002.30 151.4912 60.0012 32.0000 1.9478 1.9501 403.5166 404.0941 0.0898 -1.0000 -1.0000 0627658 1595650002.40 151.4912 60.0012 32.0000 1.9481 1.9504 403.5533 404.1311 0.0898 -1.0000 -1.0000 0627720 1595650002.50 151.4912 60.0012 32.0000 1.9481 1.9504 403.6007 404.1785 0.0898 -1.0000 -1.0000 0627783 1595650002.60 151.4912 60.0012 32.0000 1.9480 1.9503 403.5237 404.1008 0.0897 -1.0000 -1.0000 0627861 1595650002.70 151.5023 60.0012 32.0000 1.9482 1.9505 403.4511 404.0287 0.0898 -1.0000 -1.0000 0627923 1595650002.80 151.5023 60.0012 32.0000 1.9477 1.9500 403.5411 404.1189 0.0898 -1.0000 -1.0000 0628361 1595650002.90 151.5023 60.0012 32.0000 1.9489 1.9512 403.6744 404.2528 0.0899 -1.0000 -1.0000 0628423 1595650003.00 151.5023 60.0012 32.0000 1.9488 1.9511 403.4578 404.0351 0.0898 -1.0000 -1.0000 0628501 1595650003.10 151.5023 60.0012 32.0000 1.9485 1.9508 403.4731 404.0511 0.0898 -1.0000 -1.0000 0628564 1595650003.20 151.5126 60.0012 32.0000 1.9476 1.9499 403.5186 404.0966 0.0899 -1.0000 -1.0000 0628626 1595650003.30 151.5302 60.0012 32.0000 1.9486 1.9509 403.5415 404.1193 0.0898 -1.0000 -1.0000 0628689 1595650003.40 151.5302 60.0012 32.0000 1.9484 1.9507 403.5483 404.1263 0.0898 -1.0000 -1.0000 0628751 1595650003.50 151.5302 60.0012 32.0000 1.9489 1.9512 403.4068 403.9859 0.0900 -1.0000 -1.0000 0628829 1595650003.60 151.5302 60.0012 32.0000 1.9483 1.9506 403.3303 403.9089 0.0900 -1.0000 -1.0000 0628892 1595650003.70 151.5302 60.0012 32.0000 1.9481 1.9504 403.5205 404.0990 0.0899 -1.0000 -1.0000 0628954 1595650003.80 151.4660 60.0012 32.0000 1.9483 1.9506 403.5953 404.1726 0.0897 -1.0000 -1.0000 0629032 1595650003.90 151.4660 60.0012 32.0000 1.9483 1.9506 403.3469 403.9242 0.0898 -1.0000 -1.0000 0629095 1595650004.00 151.4660 60.0012 32.0000 1.9482 1.9505 403.4304 404.0081 0.0898 -1.0000 -1.0000 0629173 1595650004.10 151.4660 60.0012 32.0000 1.9481 1.9504 403.5221 404.0998 0.0898 -1.0000 -1.0000 0629235 1595650004.20 151.4660 60.0012 32.0000 1.9488 1.9511 403.5364 404.1146 0.0899 -1.0000 -1.0000 0629298 1595650004.30 151.4619 60.0012 32.0000 1.9490 1.9513 403.4641 404.0427 0.0900 -1.0000 -1.0000 0629360 1595650004.40 151.4610 60.0012 32.0000 1.9489 1.9512 403.4591 404.0377 0.0900 -1.0000 -1.0000 0629438 1595650004.50 151.4610 60.0012 32.0000 1.9497 1.9520 403.4466 404.0246 0.0898 -1.0000 -1.0000 0629485 1595650004.60 151.4610 60.0012 32.0000 1.9480 1.9503 403.6115 404.1885 0.0897 -1.0000 -1.0000 0629563 1595650004.70 151.4610 60.0012 32.0000 1.9484 1.9507 403.5940 404.1729 0.0899 -1.0000 -1.0000 0629626 1595650004.80 151.4610 60.0012 32.0000 1.9486 1.9509 403.5229 404.1010 0.0899 -1.0000 -1.0000 0629689 1595650004.90 151.4610 60.0012 32.0000 1.9487 1.9510 403.3922 403.9702 0.0899 -1.0000 -1.0000 0629876 1595650005.00 151.4730 60.0018 32.0000 1.9483 1.9506 403.6482 404.2267 0.0899 -1.0000 -1.0000 0629939 1595650005.10 151.4734 60.0018 32.0000 1.9489 1.9512 403.5826 404.1613 0.0899 -1.0000 -1.0000 0630001 1595650005.20 151.4734 60.0018 32.0000 1.9482 1.9505 403.4142 403.9922 0.0899 -1.0000 -1.0000 0630079 1595650005.30 151.4734 60.0018 32.0000 1.9481 1.9504 403.4142 403.9915 0.0897 -1.0000 -1.0000 0630142 1595650005.40 151.4734 60.0018 32.0000 1.9479 1.9502 403.5922 404.1696 0.0898 -1.0000 -1.0000 0630423 1595650005.50 151.4734 60.0018 32.0000 1.9481 1.9504 403.6294 404.2074 0.0898 -1.0000 -1.0000 0630485 1595650005.60 151.4099 60.0018 32.0000 1.9484 1.9507 403.5492 404.1279 0.0899 -1.0000 -1.0000 0630548 1595650005.70 151.4099 60.0018 32.0000 1.9480 1.9503 403.4587 404.0369 0.0899 -1.0000 -1.0000 0630610 1595650005.80 151.4099 60.0018 32.0000 1.9480 1.9503 403.4493 404.0262 0.0896 -1.0000 -1.0000 0630688 1595650005.90 151.4099 60.0018 32.0000 1.9477 1.9500 403.5007 404.0785 0.0899 -1.0000 -1.0000 0631188 1595650006.00 151.4099 60.0018 32.0000 1.9487 1.9510 403.6143 404.1923 0.0898 -1.0000 -1.0000 0631266 1595650006.10 151.4639 60.0018 32.0000 1.9484 1.9507 403.4397 404.0170 0.0898 -1.0000 -1.0000 0631329 1595650006.20 151.4639 60.0018 32.0000 1.9486 1.9509 403.5123 404.0905 0.0899 -1.0000 -1.0000 0631407 1595650006.30 151.4639 60.0018 32.0000 1.9479 1.9502 403.5686 404.1465 0.0898 -1.0000 -1.0000 0631469 1595650006.40 151.4639 60.0018 32.0000 1.9475 1.9498 403.5820 404.1602 0.0899 -1.0000 -1.0000 0631704 1595650006.50 151.4639 60.0018 32.0000 1.9478 1.9501 403.3589 403.9373 0.0899 -1.0000 -1.0000 0631766 1595650006.60 151.5044 60.0018 32.0000 1.9481 1.9504 403.3851 403.9622 0.0898 -1.0000 -1.0000 0631829 1595650006.70 151.5186 60.0018 32.0000 1.9479 1.9502 403.4796 404.0574 0.0898 -1.0000 -1.0000 0631891 1595650006.80 151.5186 60.0018 32.0000 1.9480 1.9503 403.5465 404.1245 0.0898 -1.0000 -1.0000 0631954 1595650006.90 151.5186 60.0018 32.0000 1.9486 1.9509 403.4726 404.0498 0.0898 -1.0000 -1.0000 0632391 1595650007.00 151.5186 60.0018 32.0000 1.9488 1.9511 403.3791 403.9559 0.0896 -1.0000 -1.0000 0632453 1595650007.10 151.5186 60.0018 32.0000 1.9481 1.9504 403.5277 404.1058 0.0899 -1.0000 -1.0000 0632516 1595650007.20 151.4395 60.0018 32.0000 1.9480 1.9503 403.5482 404.1264 0.0898 -1.0000 -1.0000 0632594 1595650007.30 151.4395 60.0018 32.0000 1.9489 1.9512 403.4914 404.0693 0.0899 -1.0000 -1.0000 0632656 1595650007.40 151.4395 60.0018 32.0000 1.9487 1.9510 403.3612 403.9393 0.0899 -1.0000 -1.0000 0632719 1595650007.50 151.4395 60.0018 32.0000 1.9489 1.9511 403.4782 404.0561 0.0899 -1.0000 -1.0000 0632844 1595650007.60 151.4395 60.0018 32.0000 1.9479 1.9502 403.5703 404.1486 0.0898 -1.0000 -1.0000 0632906 1595650007.70 151.5348 60.0018 32.0000 1.9485 1.9508 403.5723 404.1505 0.0898 -1.0000 -1.0000 0632969 1595650007.80 151.5348 60.0018 32.0000 1.9488 1.9511 403.4304 404.0080 0.0898 -1.0000 -1.0000 0633047 1595650007.90 151.5348 60.0018 32.0000 1.9489 1.9512 403.3569 403.9345 0.0898 -1.0000 -1.0000 0633109 1595650008.00 151.5348 60.0018 32.0000 1.9480 1.9503 403.6306 404.2073 0.0896 -1.0000 -1.0000 0633406 1595650008.10 151.5348 60.0018 32.0000 1.9480 1.9503 403.5590 404.1366 0.0898 -1.0000 -1.0000 0633469 1595650008.20 151.5348 60.0018 32.0000 1.9484 1.9507 403.4305 404.0079 0.0897 -1.0000 -1.0000 0633531 1595650008.30 151.5348 60.0018 32.0000 1.9486 1.9509 403.3713 403.9499 0.0900 -1.0000 -1.0000 0633609 1595650008.40 151.5348 60.0018 32.0000 1.9480 1.9503 403.5371 404.1162 0.0900 -1.0000 -1.0000 0633672 1595650008.50 151.3954 60.0018 32.0000 1.9481 1.9504 403.4640 404.0425 0.0900 -1.0000 -1.0000 0633735 1595650008.60 151.3954 60.0018 32.0000 1.9480 1.9503 403.3874 403.9664 0.0900 -1.0000 -1.0000 0633812 1595650008.70 151.3954 60.0018 32.0000 1.9480 1.9503 403.4284 404.0072 0.0899 -1.0000 -1.0000 0633875 1595650008.80 151.3954 60.0018 32.0000 1.9474 1.9497 403.5590 404.1371 0.0898 -1.0000 -1.0000 0633938 1595650008.90 151.3954 60.0018 32.0000 1.9478 1.9501 403.5183 404.0966 0.0899 -1.0000 -1.0000 0634000 1595650009.00 151.4212 60.0018 32.0000 1.9490 1.9513 403.3899 403.9680 0.0899 -1.0000 -1.0000 0634062 1595650009.10 151.4986 60.0018 32.0000 1.9480 1.9503 403.4278 404.0054 0.0898 -1.0000 -1.0000 0634125 1595650009.20 151.4986 60.0018 32.0000 1.9481 1.9504 403.4761 404.0543 0.0899 -1.0000 -1.0000 0634203 1595650009.30 151.4986 60.0018 32.0000 1.9484 1.9507 403.6091 404.1871 0.0898 -1.0000 -1.0000 0634265 1595650009.40 151.4986 60.0018 32.0000 1.9484 1.9507 403.4104 403.9881 0.0899 -1.0000 -1.0000 0634328 1595650009.50 151.4986 60.0018 32.0000 1.9490 1.9513 403.4074 403.9861 0.0900 -1.0000 -1.0000 0634406 1595650009.60 151.5451 60.0018 32.0000 1.9489 1.9512 403.6203 404.2003 0.0901 -1.0000 -1.0000 0634468 1595650009.70 151.5451 60.0018 32.0000 1.9484 1.9507 403.5771 404.1552 0.0898 -1.0000 -1.0000 0634531 1595650009.80 151.5451 60.0018 32.0000 1.9488 1.9511 403.4477 404.0257 0.0899 -1.0000 -1.0000 0634609 1595650009.90 151.5451 60.0018 32.0000 1.9483 1.9506 403.2980 403.8757 0.0898 -1.0000 -1.0000 0634672 1595650010.00 151.5451 60.0018 32.0000 1.9472 1.9494 403.4021 403.9794 0.0898 -1.0000 -1.0000 0635765 1595650010.10 151.4766 60.0014 32.0000 1.9485 1.9508 403.5068 404.0852 0.0899 -1.0000 -1.0000 0635828 1595650010.20 151.4680 60.0014 32.0000 1.9482 1.9505 403.5376 404.1158 0.0899 -1.0000 -1.0000 0635890 1595650010.30 151.4680 60.0014 32.0000 1.9492 1.9515 403.4020 403.9806 0.0900 -1.0000 -1.0000 0635968 1595650010.40 151.4680 60.0014 32.0000 1.9490 1.9513 403.4004 403.9780 0.0897 -1.0000 -1.0000 0636031 1595650010.50 151.4680 60.0014 32.0000 1.9485 1.9508 403.5391 404.1170 0.0898 -1.0000 -1.0000 0636093 1595650010.60 151.4729 60.0014 32.0000 1.9478 1.9501 403.5368 404.1144 0.0898 -1.0000 -1.0000 0636156 1595650010.70 151.5096 60.0014 32.0000 1.9493 1.9516 403.3862 403.9640 0.0899 -1.0000 -1.0000 0636218 1595650010.80 151.5096 60.0014 32.0000 1.9492 1.9515 403.4539 404.0318 0.0899 -1.0000 -1.0000 0636281 1595650010.90 151.5096 60.0014 32.0000 1.9481 1.9504 403.5885 404.1675 0.0900 -1.0000 -1.0000 0636359 1595650011.00 151.5096 60.0014 32.0000 1.9497 1.9520 403.4605 404.0385 0.0898 -1.0000 -1.0000 0636421 1595650011.10 151.5096 60.0014 32.0000 1.9484 1.9507 403.3136 403.8920 0.0899 -1.0000 -1.0000 0636484 1595650011.20 151.5105 60.0014 32.0000 1.9484 1.9507 403.4498 404.0276 0.0899 -1.0000 -1.0000 0636562 1595650011.30 151.4877 60.0014 32.0000 1.9480 1.9503 403.4542 404.0325 0.0899 -1.0000 -1.0000 0636624 1595650011.40 151.4877 60.0014 32.0000 1.9480 1.9502 403.5407 404.1191 0.0899 -1.0000 -1.0000 0636687 1595650011.50 151.4877 60.0014 32.0000 1.9487 1.9510 403.3169 403.8938 0.0898 -1.0000 -1.0000 0637437 1595650011.60 151.4877 60.0014 32.0000 1.9487 1.9510 403.3455 403.9226 0.0897 -1.0000 -1.0000 0637499 1595650011.70 151.4877 60.0014 32.0000 1.9484 1.9507 403.5671 404.1455 0.0899 -1.0000 -1.0000 0637562 1595650011.80 151.4877 60.0014 32.0000 1.9492 1.9515 403.4283 404.0063 0.0899 -1.0000 -1.0000 0637640 1595650011.90 151.4877 60.0014 32.0000 1.9488 1.9511 403.3168 403.8942 0.0898 -1.0000 -1.0000 0637702 1595650012.00 151.4877 60.0014 32.0000 1.9490 1.9513 403.3030 403.8791 0.0896 -1.0000 -1.0000 0637765 1595650012.10 151.4877 60.0014 32.0000 1.9484 1.9507 403.5848 404.1628 0.0898 -1.0000 -1.0000 0637827 1595650012.20 151.4877 60.0014 32.0000 1.9480 1.9503 403.4714 404.0487 0.0898 -1.0000 -1.0000 0637906 1595650012.30 151.4877 60.0014 32.0000 1.9487 1.9510 403.3755 403.9526 0.0898 -1.0000 -1.0000 0637968 1595650012.40 151.5360 60.0014 32.0000 1.9481 1.9504 403.3661 403.9444 0.0899 -1.0000 -1.0000 0638030 1595650012.50 151.5360 60.0014 32.0000 1.9478 1.9501 403.5203 404.0980 0.0899 -1.0000 -1.0000 0638093 1595650012.60 151.5360 60.0014 32.0000 1.9483 1.9506 403.4855 404.0637 0.0899 -1.0000 -1.0000 0638171 1595650012.70 151.5360 60.0014 32.0000 1.9488 1.9511 403.3953 403.9739 0.0899 -1.0000 -1.0000 0638234 1595650012.80 151.5360 60.0014 32.0000 1.9486 1.9509 403.3203 403.8983 0.0899 -1.0000 -1.0000 0638296 1595650012.90 151.5360 60.0014 32.0000 1.9479 1.9502 403.5317 404.1106 0.0900 -1.0000 -1.0000 0638390 1595650013.00 151.5313 60.0014 32.0000 1.9482 1.9505 403.4539 404.0324 0.0899 -1.0000 -1.0000 0638437 1595650013.10 151.5313 60.0014 32.0000 1.9486 1.9509 403.3544 403.9321 0.0898 -1.0000 -1.0000 0638624 1595650013.20 151.5313 60.0014 32.0000 1.9484 1.9507 403.3397 403.9167 0.0897 -1.0000 -1.0000 0638686 1595650013.30 151.5313 60.0014 32.0000 1.9482 1.9505 403.5532 404.1315 0.0899 -1.0000 -1.0000 0638749 1595650013.40 151.5313 60.0014 32.0000 1.9481 1.9504 403.5407 404.1188 0.0899 -1.0000 -1.0000 0638811 1595650013.50 151.5313 60.0014 32.0000 1.9484 1.9507 403.4347 404.0135 0.0900 -1.0000 -1.0000 0638889 1595650013.60 151.5313 60.0014 32.0000 1.9494 1.9517 403.3701 403.9476 0.0898 -1.0000 -1.0000 0639124 1595650013.70 151.5313 60.0014 32.0000 1.9485 1.9508 403.3693 403.9465 0.0898 -1.0000 -1.0000 0639186 1595650013.80 151.5313 60.0014 32.0000 1.9480 1.9503 403.4737 404.0510 0.0897 -1.0000 -1.0000 0639264 1595650013.90 151.5313 60.0014 32.0000 1.9485 1.9508 403.5055 404.0829 0.0898 -1.0000 -1.0000 0639327 1595650014.00 151.5319 60.0014 32.0000 1.9489 1.9512 403.4713 404.0501 0.0900 -1.0000 -1.0000 0639405 1595650014.10 151.5476 60.0014 32.0000 1.9487 1.9510 403.4776 404.0565 0.0900 -1.0000 -1.0000 0639670 1595650014.20 151.5476 60.0014 32.0000 1.9478 1.9501 403.4984 404.0765 0.0899 -1.0000 -1.0000 0639733 1595650014.30 151.5476 60.0014 32.0000 1.9491 1.9514 403.3525 403.9303 0.0899 -1.0000 -1.0000 0639811 1595650014.40 151.5476 60.0014 32.0000 1.9492 1.9515 403.3504 403.9281 0.0898 -1.0000 -1.0000 0639873 1595650014.50 151.5476 60.0014 32.0000 1.9477 1.9500 403.3976 403.9757 0.0899 -1.0000 -1.0000 0639936 1595650014.60 151.4983 60.0018 32.0000 1.9472 1.9495 403.4589 404.0366 0.0898 -1.0000 -1.0000 0640014 1595650014.70 151.4685 60.0020 32.0000 1.9482 1.9505 403.4228 404.0002 0.0898 -1.0000 -1.0000 0640077 1595650014.80 151.4685 60.0020 32.0000 1.9479 1.9502 403.3594 403.9373 0.0899 -1.0000 -1.0000 0640139 1595650014.90 151.4685 60.0020 32.0000 1.9488 1.9511 403.3728 403.9506 0.0898 -1.0000 -1.0000 0640217 1595650015.00 151.4685 60.0020 32.0000 1.9481 1.9504 403.5257 404.1046 0.0901 -1.0000 -1.0000 0640264 1595650015.10 151.4685 60.0020 32.0000 1.9483 1.9506 403.3890 403.9666 0.0898 -1.0000 -1.0000 0640342 1595650015.20 151.4818 60.0020 32.0000 1.9486 1.9509 403.3440 403.9214 0.0898 -1.0000 -1.0000 0640405 1595650015.30 151.5195 60.0020 32.0000 1.9477 1.9500 403.3921 403.9700 0.0898 -1.0000 -1.0000 0640467 1595650015.40 151.5195 60.0020 32.0000 1.9479 1.9502 403.4907 404.0687 0.0899 -1.0000 -1.0000 0640530 1595650015.50 151.5195 60.0020 32.0000 1.9474 1.9497 403.5070 404.0851 0.0899 -1.0000 -1.0000 0640608 1595650015.60 151.5195 60.0020 32.0000 1.9484 1.9507 403.3448 403.9234 0.0900 -1.0000 -1.0000 0640670 1595650015.70 151.5195 60.0020 32.0000 1.9479 1.9502 403.3916 403.9700 0.0899 -1.0000 -1.0000 0640920 1595650015.80 151.4735 60.0020 32.0000 1.9477 1.9500 403.5159 404.0939 0.0899 -1.0000 -1.0000 0640983 1595650015.90 151.4735 60.0020 32.0000 1.9478 1.9501 403.5375 404.1156 0.0898 -1.0000 -1.0000 0641045 1595650016.00 151.4735 60.0020 32.0000 1.9486 1.9509 403.3429 403.9210 0.0899 -1.0000 -1.0000 0641123 1595650016.10 151.4735 60.0020 32.0000 1.9484 1.9507 403.2368 403.8146 0.0899 -1.0000 -1.0000 0641186 1595650016.20 151.4735 60.0020 32.0000 1.9480 1.9503 403.3705 403.9481 0.0898 -1.0000 -1.0000 0641420 1595650016.30 151.4631 60.0020 32.0000 1.9484 1.9507 403.4190 403.9969 0.0899 -1.0000 -1.0000 0641498 1595650016.40 151.4572 60.0020 32.0000 1.9488 1.9511 403.3592 403.9372 0.0899 -1.0000 -1.0000 0641561 1595650016.50 151.4572 60.0020 32.0000 1.9477 1.9500 403.4042 403.9821 0.0899 -1.0000 -1.0000 0641623 1595650016.60 151.4572 60.0020 32.0000 1.9480 1.9503 403.5324 404.1106 0.0899 -1.0000 -1.0000 0641701 1595650016.70 151.4572 60.0020 32.0000 1.9481 1.9504 403.5106 404.0892 0.0899 -1.0000 -1.0000 0642436 1595650016.80 151.4572 60.0020 32.0000 1.9491 1.9514 403.4062 403.9844 0.0899 -1.0000 -1.0000 0642498 1595650016.90 151.5772 60.0020 32.0000 1.9489 1.9512 403.3726 403.9504 0.0898 -1.0000 -1.0000 0642560 1595650017.00 151.5772 60.0020 32.0000 1.9477 1.9500 403.4628 404.0410 0.0899 -1.0000 -1.0000 0642623 1595650017.10 151.5772 60.0020 32.0000 1.9481 1.9504 403.5589 404.1369 0.0899 -1.0000 -1.0000 0642685 1595650017.20 151.5772 60.0020 32.0000 1.9482 1.9505 403.4623 404.0398 0.0898 -1.0000 -1.0000 0642763 1595650017.30 151.5772 60.0020 32.0000 1.9486 1.9509 403.3257 403.9037 0.0899 -1.0000 -1.0000 0642826 1595650017.40 151.4726 60.0020 32.0000 1.9491 1.9514 403.3939 403.9726 0.0899 -1.0000 -1.0000 0642888 1595650017.50 151.4726 60.0020 32.0000 1.9487 1.9510 403.5191 404.0972 0.0899 -1.0000 -1.0000 0642951 1595650017.60 151.4726 60.0020 32.0000 1.9488 1.9511 403.4183 403.9964 0.0899 -1.0000 -1.0000 0643013 1595650017.70 151.4726 60.0020 32.0000 1.9485 1.9508 403.3581 403.9367 0.0900 -1.0000 -1.0000 0643607 1595650017.80 151.4726 60.0020 32.0000 1.9483 1.9506 403.5628 404.1415 0.0899 -1.0000 -1.0000 0643685 1595650017.90 151.4726 60.0020 32.0000 1.9481 1.9504 403.5046 404.0839 0.0900 -1.0000 -1.0000 0643748 1595650018.00 151.5108 60.0020 32.0000 1.9486 1.9509 403.3622 403.9399 0.0898 -1.0000 -1.0000 0643810 1595650018.10 151.5128 60.0020 32.0000 1.9489 1.9512 403.4246 404.0029 0.0900 -1.0000 -1.0000 0643873 1595650018.20 151.5128 60.0020 32.0000 1.9485 1.9508 403.5228 404.1014 0.0899 -1.0000 -1.0000 0643935 1595650018.30 151.5128 60.0020 32.0000 1.9482 1.9505 403.5769 404.1557 0.0899 -1.0000 -1.0000 0644013 1595650018.40 151.5128 60.0020 32.0000 1.9484 1.9507 403.4783 404.0562 0.0898 -1.0000 -1.0000 0644076 1595650018.50 151.5128 60.0020 32.0000 1.9486 1.9509 403.2769 403.8544 0.0898 -1.0000 -1.0000 0644138 1595650018.60 151.5095 60.0020 32.0000 1.9484 1.9507 403.5316 404.1095 0.0899 -1.0000 -1.0000 0644216 1595650018.70 151.4646 60.0020 32.0000 1.9478 1.9501 403.5588 404.1370 0.0898 -1.0000 -1.0000 0644279 1595650018.80 151.4646 60.0020 32.0000 1.9484 1.9507 403.3985 403.9765 0.0899 -1.0000 -1.0000 0644342 1595650018.90 151.4646 60.0020 32.0000 1.9484 1.9507 403.3950 403.9733 0.0899 -1.0000 -1.0000 0644404 1595650019.00 151.4646 60.0020 32.0000 1.9483 1.9506 403.4820 404.0603 0.0899 -1.0000 -1.0000 0644466 1595650019.10 151.4646 60.0020 32.0000 1.9478 1.9501 403.5313 404.1094 0.0899 -1.0000 -1.0000 0644529 1595650019.20 151.4712 60.0023 32.0000 1.9488 1.9511 403.2503 403.8277 0.0898 -1.0000 -1.0000 0644607 1595650019.30 151.4712 60.0023 32.0000 1.9488 1.9511 403.3781 403.9556 0.0898 -1.0000 -1.0000 0644669 1595650019.40 151.4712 60.0023 32.0000 1.9478 1.9501 403.4590 404.0381 0.0901 -1.0000 -1.0000 0644732 1595650019.50 151.4712 60.0023 32.0000 1.9481 1.9504 403.5408 404.1194 0.0899 -1.0000 -1.0000 0644810 1595650019.60 151.4712 60.0023 32.0000 1.9484 1.9507 403.4389 404.0167 0.0898 -1.0000 -1.0000 0644872 1595650019.70 151.4712 60.0023 32.0000 1.9483 1.9506 403.4399 404.0180 0.0900 -1.0000 -1.0000 0645169 1595650019.80 151.4712 60.0023 32.0000 1.9481 1.9504 403.5275 404.1053 0.0899 -1.0000 -1.0000 0645247 1595650019.90 151.4712 60.0023 32.0000 1.9482 1.9505 403.5513 404.1302 0.0899 -1.0000 -1.0000 0645310 1595650020.00 151.4712 60.0023 32.0000 1.9478 1.9501 403.3957 403.9739 0.0900 -1.0000 -1.0000 0645372 1595650020.10 151.4712 60.0023 32.0000 1.9481 1.9504 403.3349 403.9132 0.0899 -1.0000 -1.0000 0645435 1595650020.20 151.4712 60.0023 32.0000 1.9475 1.9498 403.4359 404.0139 0.0899 -1.0000 -1.0000 0645497 1595650020.30 151.4712 60.0023 32.0000 1.9479 1.9502 403.4571 404.0361 0.0901 -1.0000 -1.0000 0645575 1595650020.40 151.4712 60.0023 32.0000 1.9476 1.9499 403.5524 404.1307 0.0899 -1.0000 -1.0000 0645638 1595650020.50 151.4712 60.0023 32.0000 1.9493 1.9516 403.4155 403.9943 0.0900 -1.0000 -1.0000 0645700 1595650020.60 151.4632 60.0023 32.0000 1.9482 1.9505 403.3696 403.9482 0.0900 -1.0000 -1.0000 0645778 1595650020.70 151.4632 60.0023 32.0000 1.9484 1.9507 403.5662 404.1447 0.0899 -1.0000 -1.0000 0645826 1595650020.80 151.4632 60.0023 32.0000 1.9477 1.9500 403.5116 404.0897 0.0899 -1.0000 -1.0000 0645904 1595650020.90 151.4632 60.0023 32.0000 1.9485 1.9508 403.4659 404.0440 0.0899 -1.0000 -1.0000 0645966 1595650021.00 151.4632 60.0023 32.0000 1.9482 1.9505 403.4837 404.0617 0.0898 -1.0000 -1.0000 0646029 1595650021.10 151.5173 60.0023 32.0000 1.9477 1.9500 403.5410 404.1193 0.0899 -1.0000 -1.0000 0646091 1595650021.20 151.4903 60.0023 32.0000 1.9483 1.9506 403.4093 403.9874 0.0899 -1.0000 -1.0000 0646169 1595650021.30 151.4458 60.0023 32.0000 1.9493 1.9516 403.4199 403.9988 0.0900 -1.0000 -1.0000 0646403 1595650021.40 151.4458 60.0023 32.0000 1.9470 1.9493 403.3340 403.9118 0.0899 -1.0000 -1.0000 0646450 1595650021.50 151.4458 60.0023 32.0000 1.9477 1.9500 403.4182 403.9967 0.0900 -1.0000 -1.0000 0646528 1595650021.60 151.4458 60.0023 32.0000 1.9475 1.9498 403.5091 404.0880 0.0900 -1.0000 -1.0000 0646591 1595650021.70 151.4458 60.0023 32.0000 1.9487 1.9510 403.3710 403.9497 0.0900 -1.0000 -1.0000 0646653 1595650021.80 151.4458 60.0023 32.0000 1.9480 1.9503 403.3339 403.9124 0.0899 -1.0000 -1.0000 0646903 1595650021.90 151.4458 60.0023 32.0000 1.9483 1.9506 403.5102 404.0888 0.0900 -1.0000 -1.0000 0646966 1595650022.00 151.4458 60.0023 32.0000 1.9488 1.9511 403.4867 404.0660 0.0901 -1.0000 -1.0000 0647028 1595650022.10 151.4458 60.0023 32.0000 1.9482 1.9505 403.3692 403.9485 0.0900 -1.0000 -1.0000 0647091 1595650022.20 151.4458 60.0023 32.0000 1.9493 1.9516 403.3685 403.9458 0.0898 -1.0000 -1.0000 0647153 1595650022.30 151.4787 60.0023 32.0000 1.9486 1.9509 403.4875 404.0665 0.0901 -1.0000 -1.0000 0647403 1595650022.40 151.4787 60.0023 32.0000 1.9474 1.9498 403.4839 404.0637 0.0901 -1.0000 -1.0000 0647465 1595650022.50 151.4787 60.0023 32.0000 1.9488 1.9511 403.4074 403.9849 0.0898 -1.0000 -1.0000 0647528 1595650022.60 151.4787 60.0023 32.0000 1.9488 1.9511 403.3609 403.9393 0.0900 -1.0000 -1.0000 0647590 1595650022.70 151.4787 60.0023 32.0000 1.9478 1.9501 403.4977 404.0762 0.0899 -1.0000 -1.0000 0647653 1595650022.80 151.4787 60.0023 32.0000 1.9479 1.9502 403.5947 404.1732 0.0899 -1.0000 -1.0000 0647888 1595650022.90 151.5117 60.0023 32.0000 1.9479 1.9502 403.4888 404.0674 0.0899 -1.0000 -1.0000 0647965 1595650023.00 151.5257 60.0023 32.0000 1.9487 1.9510 403.4014 403.9799 0.0900 -1.0000 -1.0000 0648028 1595650023.10 151.5257 60.0023 32.0000 1.9477 1.9500 403.4698 404.0484 0.0899 -1.0000 -1.0000 0648091 1595650023.20 151.5064 60.0023 32.0000 1.9482 1.9505 403.5204 404.0984 0.0898 -1.0000 -1.0000 0648153 1595650023.30 151.4442 60.0023 32.0000 1.9478 1.9501 403.4559 404.0334 0.0899 -1.0000 -1.0000 0648887 1595650023.40 151.4375 60.0023 32.0000 1.9484 1.9507 403.3068 403.8861 0.0901 -1.0000 -1.0000 0648949 1595650023.50 151.4375 60.0023 32.0000 1.9481 1.9504 403.4790 404.0560 0.0898 -1.0000 -1.0000 0649028 1595650023.60 151.4375 60.0023 32.0000 1.9479 1.9502 403.5092 404.0879 0.0900 -1.0000 -1.0000 0649090 1595650023.70 151.4375 60.0023 32.0000 1.9481 1.9504 403.4116 403.9899 0.0899 -1.0000 -1.0000 0649153 1595650023.80 151.4375 60.0023 32.0000 1.9488 1.9511 403.3270 403.9055 0.0900 -1.0000 -1.0000 0649215 1595650023.90 151.4375 60.0023 32.0000 1.9494 1.9517 403.4305 404.0094 0.0899 -1.0000 -1.0000 0649278 1595650024.00 151.4375 60.0023 32.0000 1.9480 1.9503 403.4511 404.0287 0.0898 -1.0000 -1.0000 0649356 1595650024.10 151.4375 60.0023 32.0000 1.9485 1.9508 403.5367 404.1145 0.0898 -1.0000 -1.0000 0649418 1595650024.20 151.4807 60.0023 32.0000 1.9484 1.9507 403.4690 404.0469 0.0899 -1.0000 -1.0000 0649481 1595650024.30 151.4807 60.0023 32.0000 1.9483 1.9506 403.4145 403.9926 0.0899 -1.0000 -1.0000 0649559 1595650024.40 151.4807 60.0023 32.0000 1.9482 1.9505 403.5911 404.1691 0.0899 -1.0000 -1.0000 0649621 1595650024.50 151.4807 60.0023 32.0000 1.9474 1.9497 403.4405 404.0185 0.0898 -1.0000 -1.0000 0649684 1595650024.60 151.4608 60.0023 32.0000 1.9487 1.9510 403.3536 403.9313 0.0899 -1.0000 -1.0000 0649762 1595650024.70 151.4566 60.0023 32.0000 1.9485 1.9508 403.3372 403.9146 0.0898 -1.0000 -1.0000 0649825 1595650024.80 151.4566 60.0023 32.0000 1.9481 1.9504 403.4177 403.9954 0.0898 -1.0000 -1.0000 0649887 1595650024.90 151.4365 60.0027 32.0000 1.9484 1.9507 403.4538 404.0325 0.0900 -1.0000 -1.0000 0649949 1595650025.00 151.4365 60.0027 32.0000 1.9489 1.9512 403.3840 403.9624 0.0900 -1.0000 -1.0000 0650012 1595650025.10 151.4365 60.0027 32.0000 1.9492 1.9515 403.3201 403.8990 0.0900 -1.0000 -1.0000 0650121 1595650025.20 151.4365 60.0027 32.0000 1.9479 1.9502 403.4061 403.9851 0.0900 -1.0000 -1.0000 0650199 1595650025.30 151.4365 60.0027 32.0000 1.9476 1.9499 403.4441 404.0209 0.0897 -1.0000 -1.0000 0650262 1595650025.40 151.4365 60.0027 32.0000 1.9483 1.9506 403.2966 403.8742 0.0899 -1.0000 -1.0000 0650387 1595650025.50 151.4365 60.0027 32.0000 1.9490 1.9513 403.3008 403.8796 0.0900 -1.0000 -1.0000 0650449 1595650025.60 151.4365 60.0027 32.0000 1.9486 1.9509 403.3281 403.9060 0.0899 -1.0000 -1.0000 0650512 1595650025.70 151.5092 60.0027 32.0000 1.9483 1.9506 403.4490 404.0273 0.0899 -1.0000 -1.0000 0650574 1595650025.80 151.5115 60.0027 32.0000 1.9481 1.9504 403.3901 403.9684 0.0899 -1.0000 -1.0000 0650652 1595650025.90 151.5115 60.0027 32.0000 1.9484 1.9507 403.3003 403.8775 0.0898 -1.0000 -1.0000 0651137 1595650026.00 151.5115 60.0027 32.0000 1.9486 1.9509 403.2996 403.8780 0.0900 -1.0000 -1.0000 0651199 1595650026.10 151.4963 60.0027 32.0000 1.9476 1.9499 403.4554 404.0343 0.0900 -1.0000 -1.0000 0651261 1595650026.20 151.4963 60.0027 32.0000 1.9489 1.9512 403.4255 404.0045 0.0901 -1.0000 -1.0000 0651324 1595650026.30 151.4963 60.0027 32.0000 1.9487 1.9510 403.3099 403.8890 0.0900 -1.0000 -1.0000 0651402 1595650026.40 151.4963 60.0027 32.0000 1.9492 1.9515 403.3128 403.8908 0.0899 -1.0000 -1.0000 0651684 1595650026.50 151.4963 60.0027 32.0000 1.9487 1.9510 403.5112 404.0895 0.0899 -1.0000 -1.0000 0651746 1595650026.60 151.4963 60.0027 32.0000 1.9475 1.9498 403.5690 404.1483 0.0901 -1.0000 -1.0000 0651824 1595650026.70 151.5150 60.0027 32.0000 1.9482 1.9505 403.3143 403.8931 0.0900 -1.0000 -1.0000 0651902 1595650026.80 151.5150 60.0027 32.0000 1.9487 1.9510 403.2864 403.8646 0.0900 -1.0000 -1.0000 0651964 1595650026.90 151.5150 60.0027 32.0000 1.9478 1.9501 403.5112 404.0902 0.0900 -1.0000 -1.0000 0652137 1595650027.00 151.5150 60.0027 32.0000 1.9474 1.9497 403.5873 404.1663 0.0900 -1.0000 -1.0000 0652199 1595650027.10 151.5513 60.0027 32.0000 1.9482 1.9505 403.4596 404.0386 0.0900 -1.0000 -1.0000 0652261 1595650027.20 151.5598 60.0027 32.0000 1.9488 1.9511 403.3500 403.9289 0.0900 -1.0000 -1.0000 0652340 1595650027.30 151.5598 60.0027 32.0000 1.9478 1.9501 403.4188 403.9967 0.0898 -1.0000 -1.0000 0652402 1595650027.40 151.5598 60.0027 32.0000 1.9484 1.9507 403.4960 404.0732 0.0899 -1.0000 -1.0000 0652464 1595650027.50 151.5598 60.0027 32.0000 1.9480 1.9503 403.4896 404.0684 0.0899 -1.0000 -1.0000 0652652 1595650027.60 151.5552 60.0027 32.0000 1.9482 1.9505 403.4163 403.9951 0.0901 -1.0000 -1.0000 0652714 1595650027.70 151.4861 60.0027 32.0000 1.9479 1.9502 403.4272 404.0052 0.0899 -1.0000 -1.0000 0652777 1595650027.80 151.4861 60.0027 32.0000 1.9474 1.9497 403.4414 404.0206 0.0900 -1.0000 -1.0000 0652870 1595650027.90 151.4861 60.0027 32.0000 1.9483 1.9506 403.4210 403.9996 0.0899 -1.0000 -1.0000 0652933 1595650028.00 151.4861 60.0027 32.0000 1.9490 1.9513 403.4029 403.9806 0.0899 -1.0000 -1.0000 0653136 1595650028.10 151.4861 60.0027 32.0000 1.9487 1.9510 403.3162 403.8939 0.0898 -1.0000 -1.0000 0653199 1595650028.20 151.5809 60.0027 32.0000 1.9483 1.9506 403.3718 403.9501 0.0899 -1.0000 -1.0000 0653261 1595650028.30 151.5809 60.0027 32.0000 1.9485 1.9508 403.4462 404.0241 0.0899 -1.0000 -1.0000 0653324 1595650028.40 151.5809 60.0027 32.0000 1.9483 1.9506 403.4021 403.9808 0.0899 -1.0000 -1.0000 0653386 1595650028.50 151.5809 60.0027 32.0000 1.9492 1.9515 403.3545 403.9329 0.0900 -1.0000 -1.0000 0653683 1595650028.60 151.5809 60.0027 32.0000 1.9483 1.9506 403.3970 403.9757 0.0900 -1.0000 -1.0000 0653761 1595650028.70 151.5679 60.0027 32.0000 1.9479 1.9502 403.4639 404.0436 0.0901 -1.0000 -1.0000 0653824 1595650028.80 151.4976 60.0027 32.0000 1.9482 1.9505 403.3241 403.9020 0.0898 -1.0000 -1.0000 0653886 1595650028.90 151.4976 60.0027 32.0000 1.9480 1.9503 403.2917 403.8703 0.0900 -1.0000 -1.0000 0653964 1595650029.00 151.4976 60.0027 32.0000 1.9474 1.9497 403.4581 404.0367 0.0900 -1.0000 -1.0000 0654198 1595650029.10 151.4976 60.0027 32.0000 1.9480 1.9503 403.5893 404.1686 0.0900 -1.0000 -1.0000 0654261 1595650029.20 151.4976 60.0027 32.0000 1.9486 1.9509 403.3609 403.9397 0.0900 -1.0000 -1.0000 0654339 1595650029.30 151.4721 60.0027 32.0000 1.9490 1.9513 403.3371 403.9159 0.0900 -1.0000 -1.0000 0654402 1595650029.40 151.4721 60.0027 32.0000 1.9478 1.9501 403.3452 403.9228 0.0897 -1.0000 -1.0000 0654464 1595650029.50 151.4721 60.0027 32.0000 1.9474 1.9497 403.5374 404.1160 0.0899 -1.0000 -1.0000 0654901 1595650029.60 151.4721 60.0027 32.0000 1.9492 1.9515 403.3823 403.9607 0.0899 -1.0000 -1.0000 0654964 1595650029.70 151.4721 60.0027 32.0000 1.9489 1.9512 403.3182 403.8957 0.0898 -1.0000 -1.0000 0655026 1595650029.80 151.5774 60.0026 32.0000 1.9486 1.9509 403.3639 403.9434 0.0901 -1.0000 -1.0000 0655104 1595650029.90 151.5800 60.0026 32.0000 1.9482 1.9505 403.5332 404.1111 0.0899 -1.0000 -1.0000 0655167 1595650030.00 151.5800 60.0026 32.0000 1.9484 1.9507 403.4545 404.0337 0.0901 -1.0000 -1.0000 0655401 1595650030.10 151.5800 60.0026 32.0000 1.9485 1.9508 403.4104 403.9891 0.0900 -1.0000 -1.0000 0655464 1595650030.20 151.5800 60.0026 32.0000 1.9486 1.9509 403.4043 403.9832 0.0900 -1.0000 -1.0000 0655526 1595650030.30 151.5800 60.0026 32.0000 1.9474 1.9497 403.5183 404.0967 0.0899 -1.0000 -1.0000 0655604 1595650030.40 151.5800 60.0026 32.0000 1.9479 1.9502 403.5129 404.0914 0.0899 -1.0000 -1.0000 0655667 1595650030.50 151.4707 60.0026 32.0000 1.9484 1.9507 403.4287 404.0073 0.0900 -1.0000 -1.0000 0655886 1595650030.60 151.4707 60.0026 32.0000 1.9491 1.9514 403.3438 403.9213 0.0897 -1.0000 -1.0000 0655963 1595650030.70 151.4707 60.0026 32.0000 1.9479 1.9502 403.4239 404.0015 0.0899 -1.0000 -1.0000 0656026 1595650030.80 151.4707 60.0026 32.0000 1.9474 1.9497 403.5356 404.1147 0.0900 -1.0000 -1.0000 0656089 1595650030.90 151.4707 60.0026 32.0000 1.9479 1.9502 403.4948 404.0736 0.0899 -1.0000 -1.0000 0656151 1595650031.00 151.4930 60.0026 32.0000 1.9482 1.9505 403.4676 404.0454 0.0898 -1.0000 -1.0000 0656386 1595650031.10 151.4965 60.0026 32.0000 1.9490 1.9513 403.4793 404.0576 0.0899 -1.0000 -1.0000 0656448 1595650031.20 151.4965 60.0026 32.0000 1.9482 1.9505 403.5183 404.0967 0.0899 -1.0000 -1.0000 0656510 1595650031.30 151.4965 60.0026 32.0000 1.9482 1.9505 403.4135 403.9923 0.0901 -1.0000 -1.0000 0656588 1595650031.40 151.4965 60.0026 32.0000 1.9489 1.9512 403.3594 403.9384 0.0900 -1.0000 -1.0000 0656651 1595650031.50 151.4991 60.0026 32.0000 1.9478 1.9501 403.4054 403.9835 0.0899 -1.0000 -1.0000 0656713 1595650031.60 151.5113 60.0026 32.0000 1.9484 1.9507 403.5056 404.0849 0.0901 -1.0000 -1.0000 0656885 1595650031.70 151.5113 60.0026 32.0000 1.9489 1.9512 403.4530 404.0318 0.0900 -1.0000 -1.0000 0656948 1595650031.80 151.5113 60.0026 32.0000 1.9483 1.9506 403.2673 403.8470 0.0901 -1.0000 -1.0000 0657026 1595650031.90 151.5113 60.0026 32.0000 1.9477 1.9500 403.3985 403.9775 0.0900 -1.0000 -1.0000 0657088 1595650032.00 151.5113 60.0026 32.0000 1.9473 1.9496 403.4219 404.0008 0.0900 -1.0000 -1.0000 0657166 1595650032.10 151.4753 60.0026 32.0000 1.9479 1.9502 403.3892 403.9678 0.0899 -1.0000 -1.0000 0657947 1595650032.20 151.4753 60.0026 32.0000 1.9484 1.9507 403.3186 403.8963 0.0899 -1.0000 -1.0000 0658010 1595650032.30 151.4753 60.0026 32.0000 1.9484 1.9507 403.3154 403.8946 0.0900 -1.0000 -1.0000 0658088 1595650032.40 151.4753 60.0026 32.0000 1.9477 1.9500 403.4549 404.0336 0.0900 -1.0000 -1.0000 0658151 1595650032.50 151.4753 60.0026 32.0000 1.9482 1.9505 403.3588 403.9384 0.0902 -1.0000 -1.0000 0658229 1595650032.60 151.4648 60.0026 32.0000 1.9484 1.9507 403.3309 403.9096 0.0900 -1.0000 -1.0000 0658291 1595650032.70 151.4637 60.0026 32.0000 1.9478 1.9501 403.2633 403.8421 0.0900 -1.0000 -1.0000 0658354 1595650032.80 151.4637 60.0026 32.0000 1.9477 1.9500 403.4654 404.0447 0.0901 -1.0000 -1.0000 0658432 1595650032.90 151.4637 60.0026 32.0000 1.9485 1.9508 403.4094 403.9895 0.0901 -1.0000 -1.0000 0658494 1595650033.00 151.4637 60.0026 32.0000 1.9492 1.9515 403.2543 403.8328 0.0900 -1.0000 -1.0000 0658557 1595650033.10 151.4652 60.0026 32.0000 1.9491 1.9514 403.2912 403.8703 0.0901 -1.0000 -1.0000 0658666 1595650033.20 151.5381 60.0026 32.0000 1.9492 1.9515 403.3128 403.8918 0.0900 -1.0000 -1.0000 0658744 1595650033.30 151.5381 60.0026 32.0000 1.9485 1.9508 403.4644 404.0432 0.0900 -1.0000 -1.0000 0658807 1595650033.40 151.5381 60.0026 32.0000 1.9485 1.9508 403.4148 403.9935 0.0900 -1.0000 -1.0000 0658869 1595650033.50 151.5381 60.0026 32.0000 1.9484 1.9507 403.2530 403.8309 0.0900 -1.0000 -1.0000 0658932 1595650033.60 151.5381 60.0026 32.0000 1.9478 1.9501 403.4153 403.9953 0.0901 -1.0000 -1.0000 0658994 1595650033.70 151.4052 60.0026 32.0000 1.9481 1.9504 403.4874 404.0665 0.0900 -1.0000 -1.0000 0659057 1595650033.80 151.4052 60.0026 32.0000 1.9486 1.9509 403.3588 403.9373 0.0900 -1.0000 -1.0000 0659135 1595650033.90 151.4052 60.0026 32.0000 1.9486 1.9509 403.3119 403.8900 0.0899 -1.0000 -1.0000 0659197 1595650034.00 151.4052 60.0026 32.0000 1.9480 1.9503 403.2854 403.8643 0.0901 -1.0000 -1.0000 0659275 1595650034.10 151.4052 60.0026 32.0000 1.9483 1.9506 403.4730 404.0522 0.0900 -1.0000 -1.0000 0659447 1595650034.20 151.4157 60.0026 32.0000 1.9487 1.9510 403.5023 404.0809 0.0899 -1.0000 -1.0000 0659510 1595650034.30 151.4788 60.0026 32.0000 1.9487 1.9510 403.4073 403.9859 0.0900 -1.0000 -1.0000 0659588 1595650034.40 151.4788 60.0026 32.0000 1.9488 1.9511 403.3354 403.9131 0.0898 -1.0000 -1.0000 0659650 1595650034.50 151.4788 60.0026 32.0000 1.9484 1.9507 403.4361 404.0140 0.0899 -1.0000 -1.0000 0659713 1595650034.60 151.4788 60.0026 32.0000 1.9479 1.9502 403.4160 403.9944 0.0899 -1.0000 -1.0000 0659791 1595650034.70 151.5262 60.0030 32.0000 1.9483 1.9506 403.4371 404.0154 0.0900 -1.0000 -1.0000 0659916 1595650034.80 151.5632 60.0033 32.0000 1.9490 1.9513 403.3357 403.9144 0.0900 -1.0000 -1.0000 0659978 1595650034.90 151.5632 60.0033 32.0000 1.9497 1.9520 403.3199 403.8977 0.0899 -1.0000 -1.0000 0700041 1595650035.00 151.5632 60.0033 32.0000 1.9481 1.9504 403.4017 403.9808 0.0900 -1.0000 -1.0000 0700103 1595650035.10 151.5632 60.0033 32.0000 1.9483 1.9506 403.4173 403.9952 0.0898 -1.0000 -1.0000 0700166 1595650035.20 151.5632 60.0033 32.0000 1.9488 1.9511 403.3426 403.9216 0.0901 -1.0000 -1.0000 0700416 1595650035.30 151.5632 60.0033 32.0000 1.9488 1.9511 403.3367 403.9154 0.0899 -1.0000 -1.0000 0700478 1595650035.40 151.5632 60.0033 32.0000 1.9488 1.9511 403.2334 403.8109 0.0899 -1.0000 -1.0000 0700541 1595650035.50 151.5597 60.0033 32.0000 1.9485 1.9508 403.4505 404.0289 0.0900 -1.0000 -1.0000 0700603 1595650035.60 151.4608 60.0033 32.0000 1.9484 1.9507 403.4159 403.9949 0.0900 -1.0000 -1.0000 0700665 1595650035.70 151.4608 60.0033 32.0000 1.9485 1.9508 403.3068 403.8855 0.0900 -1.0000 -1.0000 0700900 1595650035.80 151.4608 60.0033 32.0000 1.9483 1.9506 403.4172 403.9957 0.0900 -1.0000 -1.0000 0700978 1595650035.90 151.4608 60.0033 32.0000 1.9482 1.9504 403.5822 404.1598 0.0898 -1.0000 -1.0000 0701040 1595650036.00 151.4608 60.0033 32.0000 1.9484 1.9507 403.5060 404.0840 0.0898 -1.0000 -1.0000 0701119 1595650036.10 151.5980 60.0033 32.0000 1.9482 1.9505 403.3982 403.9764 0.0899 -1.0000 -1.0000 0701181 1595650036.20 151.5980 60.0033 32.0000 1.9490 1.9513 403.3611 403.9398 0.0900 -1.0000 -1.0000 0701681 1595650036.30 151.5980 60.0033 32.0000 1.9486 1.9509 403.3965 403.9754 0.0900 -1.0000 -1.0000 0701744 1595650036.40 151.5980 60.0033 32.0000 1.9482 1.9505 403.5914 404.1709 0.0901 -1.0000 -1.0000 0701806 1595650036.50 151.5980 60.0033 32.0000 1.9484 1.9507 403.5037 404.0832 0.0902 -1.0000 -1.0000 0701868 1595650036.60 151.5689 60.0033 32.0000 1.9483 1.9506 403.4125 403.9920 0.0900 -1.0000 -1.0000 0701947 1595650036.70 151.5282 60.0033 32.0000 1.9485 1.9508 403.4561 404.0343 0.0899 -1.0000 -1.0000 0702181 1595650036.80 151.5282 60.0033 32.0000 1.9481 1.9504 403.5316 404.1100 0.0899 -1.0000 -1.0000 0702244 1595650036.90 151.5282 60.0033 32.0000 1.9480 1.9503 403.4892 404.0674 0.0899 -1.0000 -1.0000 0702322 1595650037.00 151.5282 60.0033 32.0000 1.9488 1.9511 403.4269 404.0042 0.0898 -1.0000 -1.0000 0702384 1595650037.10 151.5282 60.0033 32.0000 1.9493 1.9516 403.3248 403.9029 0.0899 -1.0000 -1.0000 0702446 1595650037.20 151.4890 60.0033 32.0000 1.9488 1.9511 403.3368 403.9154 0.0900 -1.0000 -1.0000 0702681 1595650037.30 151.4890 60.0033 32.0000 1.9477 1.9500 403.5010 404.0803 0.0900 -1.0000 -1.0000 0702743 1595650037.40 151.4890 60.0033 32.0000 1.9484 1.9507 403.4539 404.0323 0.0900 -1.0000 -1.0000 0702806 1595650037.50 151.4890 60.0033 32.0000 1.9493 1.9516 403.3980 403.9771 0.0901 -1.0000 -1.0000 0702884 1595650037.60 151.4890 60.0033 32.0000 1.9487 1.9510 403.3723 403.9515 0.0900 -1.0000 -1.0000 0702946 1595650037.70 151.5853 60.0033 32.0000 1.9480 1.9503 403.3542 403.9328 0.0900 -1.0000 -1.0000 0703009 1595650037.80 151.6084 60.0033 32.0000 1.9489 1.9512 403.4072 403.9864 0.0900 -1.0000 -1.0000 0703181 1595650037.90 151.6084 60.0033 32.0000 1.9494 1.9517 403.3165 403.8945 0.0899 -1.0000 -1.0000 0703243 1595650038.00 151.6084 60.0033 32.0000 1.9499 1.9522 403.4054 403.9845 0.0900 -1.0000 -1.0000 0703321 1595650038.10 151.6084 60.0033 32.0000 1.9481 1.9504 403.4940 404.0728 0.0900 -1.0000 -1.0000 0703384 1595650038.20 151.6084 60.0033 32.0000 1.9484 1.9507 403.5501 404.1293 0.0900 -1.0000 -1.0000 0703446 1595650038.30 151.4481 60.0033 32.0000 1.9485 1.9508 403.4044 403.9827 0.0899 -1.0000 -1.0000 0703696 1595650038.40 151.4481 60.0033 32.0000 1.9482 1.9505 403.3447 403.9235 0.0900 -1.0000 -1.0000 0703759 1595650038.50 151.4481 60.0033 32.0000 1.9481 1.9504 403.5521 404.1305 0.0899 -1.0000 -1.0000 0703821 1595650038.60 151.4481 60.0033 32.0000 1.9475 1.9498 403.5984 404.1771 0.0900 -1.0000 -1.0000 0703899 1595650038.70 151.4481 60.0033 32.0000 1.9487 1.9510 403.4805 404.0600 0.0901 -1.0000 -1.0000 0703962 1595650038.80 151.4767 60.0033 32.0000 1.9480 1.9503 403.3932 403.9730 0.0901 -1.0000 -1.0000 0704024 1595650038.90 151.5076 60.0033 32.0000 1.9482 1.9505 403.4877 404.0670 0.0900 -1.0000 -1.0000 0704087 1595650039.00 151.5076 60.0033 32.0000 1.9486 1.9509 403.5612 404.1404 0.0900 -1.0000 -1.0000 0704149 1595650039.10 151.5076 60.0033 32.0000 1.9485 1.9508 403.6176 404.1970 0.0900 -1.0000 -1.0000 0704212 1595650039.20 151.5076 60.0033 32.0000 1.9486 1.9509 403.3808 403.9588 0.0898 -1.0000 -1.0000 0704290 1595650039.30 151.5076 60.0033 32.0000 1.9487 1.9510 403.3837 403.9618 0.0900 -1.0000 -1.0000 0704461 1595650039.40 151.4936 60.0033 32.0000 1.9482 1.9505 403.6425 404.2216 0.0900 -1.0000 -1.0000 0704540 1595650039.50 151.4936 60.0033 32.0000 1.9477 1.9500 403.5213 404.1000 0.0900 -1.0000 -1.0000 0704602 1595650039.60 151.4936 60.0033 32.0000 1.9477 1.9500 403.3889 403.9675 0.0900 -1.0000 -1.0000 0704665 1595650039.70 151.4936 60.0033 32.0000 1.9482 1.9505 403.2366 403.8148 0.0900 -1.0000 -1.0000 0704727 1595650039.80 151.4936 60.0033 32.0000 1.9484 1.9507 403.4101 403.9891 0.0900 -1.0000 -1.0000 0704915 1595650039.90 151.4015 60.0027 32.0000 1.9476 1.9499 403.5705 404.1494 0.0899 -1.0000 -1.0000 0704977 1595650040.00 151.3847 60.0026 32.0000 1.9487 1.9510 403.3783 403.9570 0.0900 -1.0000 -1.0000 0705055 1595650040.10 151.3847 60.0026 32.0000 1.9482 1.9505 403.4215 404.0001 0.0900 -1.0000 -1.0000 0705118 1595650040.20 151.3847 60.0026 32.0000 1.9479 1.9502 403.5775 404.1567 0.0900 -1.0000 -1.0000 0705180 1595650040.30 151.3847 60.0026 32.0000 1.9479 1.9502 403.4853 404.0643 0.0900 -1.0000 -1.0000 0705430 1595650040.40 151.3847 60.0026 32.0000 1.9489 1.9512 403.3963 403.9747 0.0900 -1.0000 -1.0000 0705493 1595650040.50 151.3847 60.0026 32.0000 1.9483 1.9506 403.3891 403.9676 0.0899 -1.0000 -1.0000 0705555 1595650040.60 151.4836 60.0026 32.0000 1.9478 1.9501 403.5114 404.0902 0.0900 -1.0000 -1.0000 0705633 1595650040.70 151.4836 60.0026 32.0000 1.9478 1.9502 403.5386 404.1194 0.0902 -1.0000 -1.0000 0705696 1595650040.80 151.4836 60.0026 32.0000 1.9485 1.9508 403.3945 403.9736 0.0901 -1.0000 -1.0000 0706446 1595650040.90 151.4836 60.0026 32.0000 1.9481 1.9504 403.3234 403.9027 0.0901 -1.0000 -1.0000 0706524 1595650041.00 151.4836 60.0026 32.0000 1.9481 1.9504 403.4248 404.0035 0.0900 -1.0000 -1.0000 0706586 1595650041.10 151.5192 60.0026 32.0000 1.9477 1.9500 403.5152 404.0940 0.0899 -1.0000 -1.0000 0706649 1595650041.20 151.5192 60.0026 32.0000 1.9483 1.9506 403.3327 403.9116 0.0901 -1.0000 -1.0000 0706711 1595650041.30 151.5192 60.0026 32.0000 1.9481 1.9505 403.3983 403.9779 0.0901 -1.0000 -1.0000 0706789 1595650041.40 151.5192 60.0026 32.0000 1.9476 1.9499 403.4344 404.0134 0.0900 -1.0000 -1.0000 0706852 1595650041.50 151.5192 60.0026 32.0000 1.9481 1.9504 403.4818 404.0603 0.0900 -1.0000 -1.0000 0706914 1595650041.60 151.5192 60.0026 32.0000 1.9484 1.9507 403.4496 404.0280 0.0899 -1.0000 -1.0000 0706977 1595650041.70 151.4374 60.0026 32.0000 1.9484 1.9507 403.3844 403.9629 0.0900 -1.0000 -1.0000 0707039 1595650041.80 151.4374 60.0026 32.0000 1.9479 1.9502 403.4164 403.9951 0.0899 -1.0000 -1.0000 0707117 1595650041.90 151.4374 60.0026 32.0000 1.9475 1.9498 403.5299 404.1094 0.0901 -1.0000 -1.0000 0707180 1595650042.00 151.4374 60.0026 32.0000 1.9484 1.9507 403.4139 403.9930 0.0900 -1.0000 -1.0000 0707258 1595650042.10 151.4374 60.0026 32.0000 1.9491 1.9514 403.3897 403.9681 0.0899 -1.0000 -1.0000 0707320 1595650042.20 151.5571 60.0026 32.0000 1.9485 1.9508 403.5386 404.1162 0.0899 -1.0000 -1.0000 0707383 1595650042.30 151.5571 60.0026 32.0000 1.9487 1.9510 403.4587 404.0388 0.0901 -1.0000 -1.0000 0707445 1595650042.40 151.5571 60.0026 32.0000 1.9488 1.9511 403.3622 403.9408 0.0900 -1.0000 -1.0000 0707680 1595650042.50 151.5571 60.0026 32.0000 1.9479 1.9502 403.4120 403.9903 0.0899 -1.0000 -1.0000 0707742 1595650042.60 151.5571 60.0026 32.0000 1.9479 1.9502 403.5691 404.1480 0.0900 -1.0000 -1.0000 0707820 1595650042.70 151.5571 60.0026 32.0000 1.9485 1.9508 403.4215 404.0008 0.0900 -1.0000 -1.0000 0707883 1595650042.80 151.5571 60.0026 32.0000 1.9482 1.9505 403.3789 403.9567 0.0899 -1.0000 -1.0000 0707945 1595650042.90 151.4603 60.0026 32.0000 1.9484 1.9507 403.3946 403.9734 0.0900 -1.0000 -1.0000 0708148 1595650043.00 151.4603 60.0026 32.0000 1.9482 1.9505 403.5454 404.1244 0.0900 -1.0000 -1.0000 0708211 1595650043.10 151.4603 60.0026 32.0000 1.9481 1.9504 403.4640 404.0439 0.0902 -1.0000 -1.0000 0708273 1595650043.20 151.4603 60.0026 32.0000 1.9487 1.9510 403.3869 403.9666 0.0901 -1.0000 -1.0000 0708336 1595650043.30 151.4603 60.0026 32.0000 1.9474 1.9497 403.3347 403.9134 0.0900 -1.0000 -1.0000 0708398 1595650043.40 151.5473 60.0026 32.0000 1.9483 1.9506 403.4681 404.0474 0.0901 -1.0000 -1.0000 0709507 1595650043.50 151.5505 60.0026 32.0000 1.9483 1.9506 403.4544 404.0341 0.0901 -1.0000 -1.0000 0709585 1595650043.60 151.5505 60.0026 32.0000 1.9491 1.9514 403.4148 403.9937 0.0900 -1.0000 -1.0000 0709648 1595650043.70 151.5505 60.0026 32.0000 1.9482 1.9505 403.4059 403.9851 0.0901 -1.0000 -1.0000 0709710 1595650043.80 151.5505 60.0026 32.0000 1.9481 1.9504 403.5017 404.0806 0.0900 -1.0000 -1.0000 0709789 1595650043.90 151.5476 60.0026 32.0000 1.9481 1.9504 403.5110 404.0912 0.0902 -1.0000 -1.0000 0709851 1595650044.00 151.5243 60.0026 32.0000 1.9491 1.9514 403.3361 403.9150 0.0900 -1.0000 -1.0000 0709929 1595650044.10 151.5243 60.0026 32.0000 1.9485 1.9508 403.2884 403.8656 0.0898 -1.0000 -1.0000 0709992 1595650044.20 151.5243 60.0026 32.0000 1.9484 1.9507 403.5040 404.0835 0.0901 -1.0000 -1.0000 0710054 1595650044.30 151.5243 60.0026 32.0000 1.9480 1.9503 403.4511 404.0307 0.0901 -1.0000 -1.0000 0710132 1595650044.40 151.5243 60.0026 32.0000 1.9481 1.9504 403.2573 403.8373 0.0902 -1.0000 -1.0000 0710195 1595650044.50 151.4510 60.0026 32.0000 1.9476 1.9499 403.3162 403.8954 0.0900 -1.0000 -1.0000 0710257 1595650044.60 151.4510 60.0026 32.0000 1.9477 1.9500 403.4792 404.0577 0.0900 -1.0000 -1.0000 0710320 1595650044.70 151.4510 60.0026 32.0000 1.9490 1.9513 403.4067 403.9864 0.0902 -1.0000 -1.0000 0710382 1595650044.80 151.4510 60.0026 32.0000 1.9488 1.9511 403.3477 403.9270 0.0901 -1.0000 -1.0000 0710445 1595650044.90 151.4510 60.0026 32.0000 1.9480 1.9504 403.4188 403.9982 0.0901 -1.0000 -1.0000 0710523 1595650045.00 151.5039 60.0020 32.0000 1.9473 1.9497 403.5271 404.1062 0.0899 -1.0000 -1.0000 0710585 1595650045.10 151.5195 60.0018 32.0000 1.9481 1.9504 403.4928 404.0711 0.0899 -1.0000 -1.0000 0710648 1595650045.20 151.4550 60.0018 32.0000 1.9490 1.9513 403.4114 403.9902 0.0901 -1.0000 -1.0000 0710726 1595650045.30 151.4481 60.0018 32.0000 1.9483 1.9506 403.3865 403.9658 0.0901 -1.0000 -1.0000 0710788 1595650045.40 151.4481 60.0018 32.0000 1.9480 1.9503 403.4357 404.0145 0.0900 -1.0000 -1.0000 0710851 1595650045.50 151.4481 60.0018 32.0000 1.9480 1.9503 403.4952 404.0744 0.0901 -1.0000 -1.0000 0710929 1595650045.60 151.4481 60.0018 32.0000 1.9487 1.9510 403.3597 403.9391 0.0901 -1.0000 -1.0000 0710991 1595650045.70 151.4481 60.0018 32.0000 1.9486 1.9509 403.4760 404.0551 0.0900 -1.0000 -1.0000 0711054 1595650045.80 151.4481 60.0018 32.0000 1.9482 1.9505 403.6128 404.1917 0.0899 -1.0000 -1.0000 0711116 1595650045.90 151.4481 60.0018 32.0000 1.9486 1.9509 403.4506 404.0291 0.0900 -1.0000 -1.0000 0711179 1595650046.00 151.4481 60.0018 32.0000 1.9492 1.9515 403.3503 403.9281 0.0898 -1.0000 -1.0000 0711257 1595650046.10 151.4651 60.0018 32.0000 1.9480 1.9503 403.4528 404.0316 0.0900 -1.0000 -1.0000 0711319 1595650046.20 151.5222 60.0018 32.0000 1.9484 1.9507 403.5179 404.0967 0.0900 -1.0000 -1.0000 0711382 1595650046.30 151.5222 60.0018 32.0000 1.9489 1.9512 403.6135 404.1933 0.0901 -1.0000 -1.0000 0711460 1595650046.40 151.5222 60.0018 32.0000 1.9491 1.9514 403.4811 404.0600 0.0900 -1.0000 -1.0000 0711522 1595650046.50 151.5222 60.0018 32.0000 1.9489 1.9512 403.3941 403.9730 0.0900 -1.0000 -1.0000 0711710 1595650046.60 151.5222 60.0018 32.0000 1.9490 1.9513 403.4696 404.0478 0.0899 -1.0000 -1.0000 0711788 1595650046.70 151.5222 60.0018 32.0000 1.9486 1.9509 403.5612 404.1400 0.0901 -1.0000 -1.0000 0711851 1595650046.80 151.5221 60.0018 32.0000 1.9489 1.9512 403.4193 403.9987 0.0900 -1.0000 -1.0000 0711913 1595650046.90 151.5221 60.0018 32.0000 1.9490 1.9513 403.3566 403.9344 0.0898 -1.0000 -1.0000 0711975 1595650047.00 151.5221 60.0018 32.0000 1.9479 1.9502 403.4921 404.0714 0.0900 -1.0000 -1.0000 0712226 1595650047.10 151.5221 60.0018 32.0000 1.9479 1.9502 403.4875 404.0666 0.0901 -1.0000 -1.0000 0712288 1595650047.20 151.5221 60.0018 32.0000 1.9488 1.9511 403.3367 403.9161 0.0901 -1.0000 -1.0000 0712351 1595650047.30 151.4106 60.0018 32.0000 1.9485 1.9508 403.3836 403.9630 0.0900 -1.0000 -1.0000 0712413 1595650047.40 151.4106 60.0018 32.0000 1.9485 1.9508 403.4419 404.0201 0.0899 -1.0000 -1.0000 0712475 1595650047.50 151.4106 60.0018 32.0000 1.9478 1.9501 403.5522 404.1314 0.0900 -1.0000 -1.0000 0712725 1595650047.60 151.4106 60.0018 32.0000 1.9484 1.9507 403.2760 403.8539 0.0899 -1.0000 -1.0000 0712788 1595650047.70 151.4106 60.0018 32.0000 1.9492 1.9515 403.3424 403.9211 0.0900 -1.0000 -1.0000 0712850 1595650047.80 151.4243 60.0018 32.0000 1.9483 1.9506 403.4144 403.9936 0.0901 -1.0000 -1.0000 0712913 1595650047.90 151.5001 60.0018 32.0000 1.9482 1.9505 403.4587 404.0376 0.0900 -1.0000 -1.0000 0712975 1595650048.00 151.5001 60.0018 32.0000 1.9487 1.9510 403.3743 403.9532 0.0900 -1.0000 -1.0000 0713163 1595650048.10 151.5001 60.0018 32.0000 1.9486 1.9509 403.3280 403.9071 0.0901 -1.0000 -1.0000 0713225 1595650048.20 151.5001 60.0018 32.0000 1.9484 1.9507 403.4624 404.0418 0.0901 -1.0000 -1.0000 0713288 1595650048.30 151.5001 60.0018 32.0000 1.9480 1.9503 403.4014 403.9812 0.0901 -1.0000 -1.0000 0713366 1595650048.40 151.4959 60.0018 32.0000 1.9487 1.9510 403.3478 403.9271 0.0901 -1.0000 -1.0000 0713428 1595650048.50 151.4959 60.0018 32.0000 1.9485 1.9508 403.3820 403.9602 0.0899 -1.0000 -1.0000 0714491 1595650048.60 151.4959 60.0018 32.0000 1.9485 1.9508 403.4134 403.9917 0.0900 -1.0000 -1.0000 0714568 1595650048.70 151.4959 60.0018 32.0000 1.9480 1.9503 403.5331 404.1120 0.0900 -1.0000 -1.0000 0714615 1595650048.80 151.4959 60.0018 32.0000 1.9488 1.9511 403.3646 403.9425 0.0899 -1.0000 -1.0000 0714709 1595650048.90 151.4959 60.0018 32.0000 1.9495 1.9518 403.3340 403.9127 0.0900 -1.0000 -1.0000 0714787 1595650049.00 151.4798 60.0018 32.0000 1.9475 1.9498 403.4274 404.0060 0.0899 -1.0000 -1.0000 0714850 1595650049.10 151.4798 60.0018 32.0000 1.9484 1.9507 403.4806 404.0597 0.0900 -1.0000 -1.0000 0714912 1595650049.20 151.4798 60.0018 32.0000 1.9492 1.9515 403.3389 403.9173 0.0900 -1.0000 -1.0000 0714975 1595650049.30 151.4798 60.0018 32.0000 1.9492 1.9515 403.3423 403.9215 0.0900 -1.0000 -1.0000 0715037 1595650049.40 151.4798 60.0018 32.0000 1.9483 1.9506 403.5102 404.0890 0.0900 -1.0000 -1.0000 0715100 1595650049.50 151.5410 60.0018 32.0000 1.9484 1.9507 403.4763 404.0561 0.0902 -1.0000 -1.0000 0715193 1595650049.60 151.5455 60.0018 32.0000 1.9486 1.9509 403.3984 403.9786 0.0902 -1.0000 -1.0000 0715240 1595650049.70 151.5455 60.0018 32.0000 1.9493 1.9516 403.3596 403.9382 0.0900 -1.0000 -1.0000 0715318 1595650049.80 151.5455 60.0018 32.0000 1.9475 1.9498 403.3902 403.9691 0.0900 -1.0000 -1.0000 0715381 1595650049.90 151.5455 60.0018 32.0000 1.9479 1.9502 403.5409 404.1203 0.0901 -1.0000 -1.0000 0715475 1595650050.00 151.5455 60.0018 32.0000 1.9473 1.9496 403.4809 404.0596 0.0900 -1.0000 -1.0000 0715553 1595650050.10 151.4292 60.0022 32.0000 1.9489 1.9512 403.3557 403.9345 0.0901 -1.0000 -1.0000 0715615 1595650050.20 151.4292 60.0022 32.0000 1.9481 1.9504 403.4708 404.0504 0.0901 -1.0000 -1.0000 0715678 1595650050.30 151.4292 60.0022 32.0000 1.9482 1.9505 403.5693 404.1496 0.0902 -1.0000 -1.0000 0715740 1595650050.40 151.4292 60.0022 32.0000 1.9481 1.9504 403.4700 404.0493 0.0900 -1.0000 -1.0000 0715803 1595650050.50 151.5381 60.0022 32.0000 1.9489 1.9512 403.3824 403.9612 0.0900 -1.0000 -1.0000 0715865 1595650050.60 151.5381 60.0022 32.0000 1.9483 1.9506 403.3859 403.9655 0.0901 -1.0000 -1.0000 0715943 1595650050.70 151.5381 60.0022 32.0000 1.9480 1.9503 403.5020 404.0810 0.0900 -1.0000 -1.0000 0716006 1595650050.80 151.5381 60.0022 32.0000 1.9481 1.9504 403.4614 404.0401 0.0900 -1.0000 -1.0000 0716068 1595650050.90 151.5381 60.0022 32.0000 1.9480 1.9503 403.4223 404.0011 0.0900 -1.0000 -1.0000 0716146 1595650051.00 151.5381 60.0022 32.0000 1.9485 1.9508 403.4024 403.9806 0.0900 -1.0000 -1.0000 0716209 1595650051.10 151.5381 60.0022 32.0000 1.9479 1.9502 403.4803 404.0601 0.0901 -1.0000 -1.0000 0716428 1595650051.20 151.5354 60.0022 32.0000 1.9478 1.9501 403.5188 404.0977 0.0900 -1.0000 -1.0000 0716506 1595650051.30 151.5290 60.0022 32.0000 1.9479 1.9502 403.4603 404.0394 0.0900 -1.0000 -1.0000 0716568 1595650051.40 151.5290 60.0022 32.0000 1.9492 1.9515 403.3624 403.9414 0.0901 -1.0000 -1.0000 0716631 1595650051.50 151.5290 60.0022 32.0000 1.9482 1.9505 403.4035 403.9815 0.0899 -1.0000 -1.0000 0716709 1595650051.60 151.5290 60.0022 32.0000 1.9484 1.9507 403.4928 404.0717 0.0900 -1.0000 -1.0000 0716959 1595650051.70 151.5290 60.0022 32.0000 1.9496 1.9519 403.4125 403.9911 0.0900 -1.0000 -1.0000 0717021 1595650051.80 151.5290 60.0022 32.0000 1.9494 1.9517 403.3903 403.9678 0.0898 -1.0000 -1.0000 0717084 1595650051.90 151.4845 60.0022 32.0000 1.9486 1.9509 403.3886 403.9678 0.0900 -1.0000 -1.0000 0717146 1595650052.00 151.4845 60.0022 32.0000 1.9485 1.9508 403.5450 404.1239 0.0900 -1.0000 -1.0000 0717224 1595650052.10 151.4845 60.0022 32.0000 1.9488 1.9511 403.4658 404.0446 0.0900 -1.0000 -1.0000 0717943 1595650052.20 151.4845 60.0022 32.0000 1.9496 1.9519 403.4203 403.9983 0.0899 -1.0000 -1.0000 0718006 1595650052.30 151.4845 60.0022 32.0000 1.9484 1.9507 403.3423 403.9206 0.0900 -1.0000 -1.0000 0718084 1595650052.40 151.4845 60.0022 32.0000 1.9482 1.9505 403.4836 404.0626 0.0900 -1.0000 -1.0000 0718146 1595650052.50 151.5829 60.0022 32.0000 1.9487 1.9510 403.4183 403.9972 0.0901 -1.0000 -1.0000 0718208 1595650052.60 151.5917 60.0022 32.0000 1.9493 1.9516 403.3096 403.8892 0.0902 -1.0000 -1.0000 0718271 1595650052.70 151.5917 60.0022 32.0000 1.9490 1.9513 403.4406 404.0193 0.0899 -1.0000 -1.0000 0718334 1595650052.80 151.5917 60.0022 32.0000 1.9483 1.9506 403.4984 404.0763 0.0899 -1.0000 -1.0000 0718412 1595650052.90 151.5917 60.0022 32.0000 1.9484 1.9507 403.5515 404.1306 0.0900 -1.0000 -1.0000 0718474 1595650053.00 151.5872 60.0022 32.0000 1.9485 1.9508 403.3719 403.9506 0.0900 -1.0000 -1.0000 0718537 1595650053.10 151.4664 60.0022 32.0000 1.9490 1.9513 403.2982 403.8764 0.0900 -1.0000 -1.0000 0718693 1595650053.20 151.4664 60.0022 32.0000 1.9489 1.9512 403.4633 404.0432 0.0902 -1.0000 -1.0000 0718755 1595650053.30 151.4664 60.0022 32.0000 1.9480 1.9504 403.6095 404.1890 0.0900 -1.0000 -1.0000 0718818 1595650053.40 151.4664 60.0022 32.0000 1.9486 1.9509 403.4532 404.0318 0.0899 -1.0000 -1.0000 0718880 1595650053.50 151.4664 60.0022 32.0000 1.9492 1.9515 403.3633 403.9414 0.0900 -1.0000 -1.0000 0718958 1595650053.60 151.5083 60.0022 32.0000 1.9489 1.9513 403.4720 404.0520 0.0902 -1.0000 -1.0000 0719192 1595650053.70 151.5083 60.0022 32.0000 1.9486 1.9509 403.5577 404.1381 0.0902 -1.0000 -1.0000 0719255 1595650053.80 151.5083 60.0022 32.0000 1.9491 1.9514 403.4566 404.0357 0.0901 -1.0000 -1.0000 0719317 1595650053.90 151.5083 60.0022 32.0000 1.9490 1.9513 403.3715 403.9503 0.0899 -1.0000 -1.0000 0719380 1595650054.00 151.5083 60.0022 32.0000 1.9480 1.9503 403.4450 404.0233 0.0899 -1.0000 -1.0000 0719458 1595650054.10 151.5083 60.0022 32.0000 1.9482 1.9505 403.5086 404.0885 0.0901 -1.0000 -1.0000 0719521 1595650054.20 151.5083 60.0022 32.0000 1.9484 1.9508 403.4503 404.0294 0.0900 -1.0000 -1.0000 0719583 1595650054.30 151.5298 60.0022 32.0000 1.9491 1.9514 403.4693 404.0477 0.0899 -1.0000 -1.0000 0719661 1595650054.40 151.5298 60.0022 32.0000 1.9485 1.9508 403.5092 404.0885 0.0900 -1.0000 -1.0000 0719724 1595650054.50 151.5298 60.0022 32.0000 1.9481 1.9504 403.4937 404.0726 0.0900 -1.0000 -1.0000 0719786 1595650054.60 151.5298 60.0022 32.0000 1.9493 1.9516 403.3666 403.9458 0.0901 -1.0000 -1.0000 0719849 1595650054.70 151.5298 60.0022 32.0000 1.9492 1.9515 403.3732 403.9517 0.0900 -1.0000 -1.0000 0719911 1595650054.80 151.5329 60.0022 32.0000 1.9482 1.9505 403.5180 404.0974 0.0900 -1.0000 -1.0000 0719973 1595650054.90 151.5329 60.0022 32.0000 1.9491 1.9514 403.4302 404.0093 0.0901 -1.0000 -1.0000 0720052 1595650055.00 151.5329 60.0022 32.0000 1.9490 1.9514 403.4054 403.9843 0.0900 -1.0000 -1.0000 0720114 1595650055.10 151.5329 60.0022 32.0000 1.9480 1.9503 403.4457 404.0249 0.0900 -1.0000 -1.0000 0720177 1595650055.20 151.5329 60.0022 32.0000 1.9483 1.9506 403.5601 404.1390 0.0900 -1.0000 -1.0000 0720723 1595650055.30 151.5351 60.0022 32.0000 1.9485 1.9508 403.5634 404.1426 0.0900 -1.0000 -1.0000 0720801 1595650055.40 151.5425 60.0022 32.0000 1.9492 1.9515 403.4346 404.0137 0.0900 -1.0000 -1.0000 0720864 1595650055.50 151.5425 60.0022 32.0000 1.9484 1.9507 403.3704 403.9494 0.0901 -1.0000 -1.0000 0720926 1595650055.60 151.5425 60.0022 32.0000 1.9484 1.9507 403.4360 404.0150 0.0900 -1.0000 -1.0000 0721005 1595650055.70 151.5425 60.0022 32.0000 1.9474 1.9497 403.5541 404.1338 0.0902 -1.0000 -1.0000 0721067 1595650055.80 151.5425 60.0022 32.0000 1.9482 1.9505 403.5683 404.1483 0.0901 -1.0000 -1.0000 0721130 1595650055.90 151.4780 60.0022 32.0000 1.9480 1.9503 403.3564 403.9352 0.0900 -1.0000 -1.0000 0721192 1595650056.00 151.4780 60.0022 32.0000 1.9480 1.9503 403.4291 404.0084 0.0901 -1.0000 -1.0000 0721270 1595650056.10 151.4780 60.0022 32.0000 1.9474 1.9497 403.5405 404.1203 0.0901 -1.0000 -1.0000 0721333 1595650056.20 151.4780 60.0022 32.0000 1.9489 1.9512 403.5726 404.1522 0.0901 -1.0000 -1.0000 0721426 1595650056.30 151.4780 60.0022 32.0000 1.9487 1.9510 403.3716 403.9507 0.0901 -1.0000 -1.0000 0721504 1595650056.40 151.5197 60.0022 32.0000 1.9488 1.9511 403.4696 404.0486 0.0900 -1.0000 -1.0000 0721567 1595650056.50 151.5223 60.0022 32.0000 1.9478 1.9501 403.5106 404.0899 0.0901 -1.0000 -1.0000 0721629 1595650056.60 151.5223 60.0022 32.0000 1.9477 1.9500 403.5223 404.1016 0.0901 -1.0000 -1.0000 0721692 1595650056.70 151.5223 60.0022 32.0000 1.9490 1.9513 403.4126 403.9917 0.0900 -1.0000 -1.0000 0721957 1595650056.80 151.5223 60.0022 32.0000 1.9488 1.9511 403.3027 403.8812 0.0900 -1.0000 -1.0000 0722020 1595650056.90 151.5223 60.0022 32.0000 1.9484 1.9507 403.5409 404.1201 0.0901 -1.0000 -1.0000 0722083 1595650057.00 151.5831 60.0022 32.0000 1.9488 1.9511 403.4081 403.9875 0.0901 -1.0000 -1.0000 0722145 1595650057.10 151.5831 60.0022 32.0000 1.9491 1.9514 403.4176 403.9971 0.0901 -1.0000 -1.0000 0722208 1595650057.20 151.5831 60.0022 32.0000 1.9485 1.9508 403.3540 403.9342 0.0903 -1.0000 -1.0000 0722457 1595650057.30 151.5831 60.0022 32.0000 1.9485 1.9508 403.5408 404.1203 0.0900 -1.0000 -1.0000 0722520 1595650057.40 151.5831 60.0022 32.0000 1.9481 1.9504 403.5339 404.1132 0.0900 -1.0000 -1.0000 0722582 1595650057.50 151.5251 60.0022 32.0000 1.9487 1.9510 403.4177 403.9964 0.0900 -1.0000 -1.0000 0722645 1595650057.60 151.5208 60.0022 32.0000 1.9486 1.9509 403.3272 403.9067 0.0901 -1.0000 -1.0000 0722723 1595650057.70 151.5208 60.0022 32.0000 1.9481 1.9504 403.4544 404.0336 0.0901 -1.0000 -1.0000 0722785 1595650057.80 151.5208 60.0022 32.0000 1.9483 1.9506 403.5355 404.1157 0.0901 -1.0000 -1.0000 0722926 1595650057.90 151.5208 60.0022 32.0000 1.9488 1.9511 403.5149 404.0944 0.0901 -1.0000 -1.0000 0722988 1595650058.00 151.5208 60.0022 32.0000 1.9490 1.9513 403.3770 403.9554 0.0900 -1.0000 -1.0000 0723067 1595650058.10 151.4972 60.0022 32.0000 1.9482 1.9505 403.3745 403.9535 0.0900 -1.0000 -1.0000 0723129 1595650058.20 151.4972 60.0022 32.0000 1.9475 1.9499 403.4113 403.9904 0.0900 -1.0000 -1.0000 0723192 1595650058.30 151.4972 60.0022 32.0000 1.9486 1.9509 403.2490 403.8278 0.0900 -1.0000 -1.0000 0723692 1595650058.40 151.4972 60.0022 32.0000 1.9490 1.9513 403.4945 404.0734 0.0901 -1.0000 -1.0000 0723754 1595650058.50 151.4972 60.0022 32.0000 1.9480 1.9503 403.4943 404.0745 0.0902 -1.0000 -1.0000 0723816 1595650058.60 151.4988 60.0022 32.0000 1.9478 1.9501 403.3700 403.9501 0.0902 -1.0000 -1.0000 0723879 1595650058.70 151.5005 60.0022 32.0000 1.9486 1.9509 403.2916 403.8720 0.0903 -1.0000 -1.0000 0723942 1595650058.80 151.5005 60.0022 32.0000 1.9493 1.9516 403.2861 403.8659 0.0902 -1.0000 -1.0000 0724192 1595650058.90 151.5005 60.0022 32.0000 1.9478 1.9501 403.4350 404.0148 0.0901 -1.0000 -1.0000 0724254 1595650059.00 151.5005 60.0022 32.0000 1.9478 1.9501 403.3393 403.9193 0.0901 -1.0000 -1.0000 0724316 1595650059.10 151.5005 60.0022 32.0000 1.9487 1.9510 403.3590 403.9371 0.0899 -1.0000 -1.0000 0724379 1595650059.20 151.4616 60.0022 32.0000 1.9484 1.9507 403.3538 403.9337 0.0903 -1.0000 -1.0000 0724457 1595650059.30 151.4616 60.0022 32.0000 1.9486 1.9509 403.4733 404.0525 0.0901 -1.0000 -1.0000 0724519 1595650059.40 151.4616 60.0022 32.0000 1.9487 1.9510 403.4623 404.0429 0.0903 -1.0000 -1.0000 0724582 1595650059.50 151.4616 60.0022 32.0000 1.9492 1.9515 403.3714 403.9511 0.0901 -1.0000 -1.0000 0724660 1595650059.60 151.4616 60.0022 32.0000 1.9485 1.9508 403.3607 403.9407 0.0901 -1.0000 -1.0000 0724722 1595650059.70 151.5434 60.0022 32.0000 1.9485 1.9508 403.4281 404.0071 0.0900 -1.0000 -1.0000 0724785 1595650059.80 151.5578 60.0022 32.0000 1.9484 1.9507 403.4880 404.0674 0.0901 -1.0000 -1.0000 0724972 1595650059.90 151.5578 60.0022 32.0000 1.9486 1.9509 403.5349 404.1138 0.0900 -1.0000 -1.0000 0725035 1595650060.00 151.5578 60.0022 32.0000 1.9491 1.9514 403.4175 403.9960 0.0899 -1.0000 -1.0000 0725097 1595650060.10 151.5578 60.0022 32.0000 1.9491 1.9514 403.2999 403.8785 0.0900 -1.0000 -1.0000 0725160 1595650060.20 151.5578 60.0022 32.0000 1.9480 1.9503 403.3716 403.9507 0.0901 -1.0000 -1.0000 0725222 1595650060.30 151.5504 60.0022 32.0000 1.9481 1.9504 403.5393 404.1190 0.0901 -1.0000 -1.0000 0725660 1595650060.40 151.4938 60.0022 32.0000 1.9484 1.9507 403.4493 404.0293 0.0902 -1.0000 -1.0000 0725722 1595650060.50 151.4938 60.0022 32.0000 1.9482 1.9505 403.3304 403.9094 0.0900 -1.0000 -1.0000 0725785 1595650060.60 151.4938 60.0022 32.0000 1.9482 1.9505 403.4741 404.0535 0.0901 -1.0000 -1.0000 0725863 1595650060.70 151.4938 60.0022 32.0000 1.9477 1.9500 403.4465 404.0255 0.0900 -1.0000 -1.0000 0725926 1595650060.80 151.4938 60.0022 32.0000 1.9486 1.9509 403.3891 403.9680 0.0900 -1.0000 -1.0000 0726191 1595650060.90 151.4938 60.0022 32.0000 1.9489 1.9512 403.3437 403.9226 0.0899 -1.0000 -1.0000 0726269 1595650061.00 151.4619 60.0022 32.0000 1.9479 1.9502 403.4396 404.0179 0.0900 -1.0000 -1.0000 0726331 1595650061.10 151.4619 60.0022 32.0000 1.9478 1.9501 403.5060 404.0852 0.0901 -1.0000 -1.0000 0726394 1595650061.20 151.4619 60.0022 32.0000 1.9494 1.9517 403.3818 403.9612 0.0901 -1.0000 -1.0000 0726472 1595650061.30 151.4619 60.0022 32.0000 1.9489 1.9512 403.3152 403.8941 0.0901 -1.0000 -1.0000 0726535 1595650061.40 151.4619 60.0022 32.0000 1.9482 1.9505 403.4021 403.9816 0.0901 -1.0000 -1.0000 0726597 1595650061.50 151.5131 60.0022 32.0000 1.9486 1.9510 403.4552 404.0351 0.0901 -1.0000 -1.0000 0726675 1595650061.60 151.5243 60.0022 32.0000 1.9485 1.9508 403.3092 403.8884 0.0901 -1.0000 -1.0000 0726738 1595650061.70 151.5243 60.0022 32.0000 1.9489 1.9512 403.2615 403.8395 0.0899 -1.0000 -1.0000 0726800 1595650061.80 151.5243 60.0022 32.0000 1.9480 1.9502 403.4397 404.0177 0.0899 -1.0000 -1.0000 0726863 1595650061.90 151.5243 60.0022 32.0000 1.9482 1.9505 403.4812 404.0601 0.0901 -1.0000 -1.0000 0727441 1595650062.00 151.5243 60.0022 32.0000 1.9481 1.9504 403.4372 404.0165 0.0900 -1.0000 -1.0000 0727519 1595650062.10 151.4328 60.0022 32.0000 1.9479 1.9502 403.3219 403.9008 0.0900 -1.0000 -1.0000 0727581 1595650062.20 151.4328 60.0022 32.0000 1.9486 1.9509 403.2902 403.8687 0.0899 -1.0000 -1.0000 0727675 1595650062.30 151.4328 60.0022 32.0000 1.9482 1.9505 403.4392 404.0183 0.0900 -1.0000 -1.0000 0727753 1595650062.40 151.4328 60.0022 32.0000 1.9471 1.9494 403.5261 404.1048 0.0900 -1.0000 -1.0000 0727925 1595650062.50 151.4328 60.0022 32.0000 1.9484 1.9507 403.4013 403.9808 0.0902 -1.0000 -1.0000 0727988 1595650062.60 151.4722 60.0022 32.0000 1.9491 1.9514 403.3557 403.9351 0.0901 -1.0000 -1.0000 0728050 1595650062.70 151.4722 60.0022 32.0000 1.9484 1.9507 403.5218 404.1013 0.0901 -1.0000 -1.0000 0728128 1595650062.80 151.4722 60.0022 32.0000 1.9479 1.9502 403.5193 404.0983 0.0900 -1.0000 -1.0000 0728191 1595650062.90 151.4722 60.0022 32.0000 1.9482 1.9505 403.4369 404.0175 0.0903 -1.0000 -1.0000 0728268 1595650063.00 151.4722 60.0022 32.0000 1.9488 1.9511 403.3943 403.9742 0.0902 -1.0000 -1.0000 0728331 1595650063.10 151.4722 60.0022 32.0000 1.9485 1.9508 403.4507 404.0307 0.0901 -1.0000 -1.0000 0728394 1595650063.20 151.4340 60.0022 32.0000 1.9480 1.9503 403.3944 403.9733 0.0900 -1.0000 -1.0000 0728456 1595650063.30 151.4340 60.0022 32.0000 1.9478 1.9501 403.5955 404.1754 0.0901 -1.0000 -1.0000 0728519 1595650063.40 151.4340 60.0022 32.0000 1.9486 1.9509 403.4420 404.0213 0.0900 -1.0000 -1.0000 0728706 1595650063.50 151.4340 60.0022 32.0000 1.9489 1.9512 403.2903 403.8679 0.0899 -1.0000 -1.0000 0728768 1595650063.60 151.4340 60.0022 32.0000 1.9485 1.9508 403.3796 403.9586 0.0901 -1.0000 -1.0000 0728831 1595650063.70 151.4340 60.0022 32.0000 1.9482 1.9505 403.4458 404.0248 0.0900 -1.0000 -1.0000 0728893 1595650063.80 151.4340 60.0022 32.0000 1.9486 1.9509 403.2705 403.8493 0.0901 -1.0000 -1.0000 0728971 1595650063.90 151.4340 60.0022 32.0000 1.9487 1.9510 403.4269 404.0067 0.0902 -1.0000 -1.0000 0729471 1595650064.00 151.4340 60.0022 32.0000 1.9486 1.9509 403.5184 404.0989 0.0902 -1.0000 -1.0000 0729549 1595650064.10 151.4340 60.0022 32.0000 1.9487 1.9510 403.5252 404.1047 0.0901 -1.0000 -1.0000 0729612 1595650064.20 151.4340 60.0022 32.0000 1.9487 1.9510 403.3302 403.9095 0.0901 -1.0000 -1.0000 0729674 1595650064.30 151.4340 60.0022 32.0000 1.9485 1.9508 403.3028 403.8826 0.0902 -1.0000 -1.0000 0729752 1595650064.40 151.5794 60.0022 32.0000 1.9479 1.9502 403.3561 403.9355 0.0901 -1.0000 -1.0000 0729815 1595650064.50 151.5794 60.0022 32.0000 1.9481 1.9504 403.5312 404.1105 0.0901 -1.0000 -1.0000 0729956 1595650064.60 151.5794 60.0022 32.0000 1.9480 1.9503 403.4720 404.0516 0.0901 -1.0000 -1.0000 0730034 1595650064.70 151.5794 60.0022 32.0000 1.9487 1.9510 403.3131 403.8924 0.0901 -1.0000 -1.0000 0730096 1595650064.80 151.5794 60.0022 32.0000 1.9484 1.9507 403.3302 403.9091 0.0900 -1.0000 -1.0000 0730159 1595650064.90 151.5794 60.0022 32.0000 1.9488 1.9511 403.4223 404.0008 0.0900 -1.0000 -1.0000 0730221 1595650065.00 151.4845 60.0020 32.0000 1.9490 1.9513 403.3925 403.9717 0.0901 -1.0000 -1.0000 0730487 1595650065.10 151.4845 60.0020 32.0000 1.9485 1.9508 403.2735 403.8529 0.0901 -1.0000 -1.0000 0730549 1595650065.20 151.4845 60.0020 32.0000 1.9480 1.9503 403.3429 403.9216 0.0900 -1.0000 -1.0000 0730627 1595650065.30 151.4845 60.0020 32.0000 1.9476 1.9499 403.5196 404.0987 0.0900 -1.0000 -1.0000 0730690 1595650065.40 151.4845 60.0020 32.0000 1.9480 1.9503 403.4402 404.0198 0.0901 -1.0000 -1.0000 0730752 1595650065.50 151.4719 60.0020 32.0000 1.9487 1.9510 403.3922 403.9711 0.0900 -1.0000 -1.0000 0731002 1595650065.60 151.4341 60.0020 32.0000 1.9489 1.9512 403.3091 403.8883 0.0901 -1.0000 -1.0000 0731065 1595650065.70 151.4341 60.0020 32.0000 1.9477 1.9500 403.4350 404.0137 0.0900 -1.0000 -1.0000 0731127 1595650065.80 151.4341 60.0020 32.0000 1.9479 1.9502 403.5462 404.1254 0.0900 -1.0000 -1.0000 0731205 1595650065.90 151.4341 60.0020 32.0000 1.9480 1.9503 403.5418 404.1212 0.0900 -1.0000 -1.0000 0731268 1595650066.00 151.4341 60.0020 32.0000 1.9488 1.9511 403.3780 403.9568 0.0901 -1.0000 -1.0000 0731346 1595650066.10 151.5137 60.0020 32.0000 1.9478 1.9501 403.4576 404.0377 0.0902 -1.0000 -1.0000 0731408 1595650066.20 151.5137 60.0020 32.0000 1.9482 1.9505 403.4978 404.0779 0.0902 -1.0000 -1.0000 0731471 1595650066.30 151.5137 60.0020 32.0000 1.9487 1.9510 403.4456 404.0255 0.0902 -1.0000 -1.0000 0731533 1595650066.40 151.5137 60.0020 32.0000 1.9484 1.9507 403.2915 403.8715 0.0901 -1.0000 -1.0000 0731596 1595650066.50 151.5137 60.0020 32.0000 1.9476 1.9499 403.3203 403.9000 0.0902 -1.0000 -1.0000 0731658 1595650066.60 151.4026 60.0020 32.0000 1.9474 1.9497 403.4407 404.0201 0.0901 -1.0000 -1.0000 0731737 1595650066.70 151.3867 60.0020 32.0000 1.9480 1.9503 403.4695 404.0489 0.0901 -1.0000 -1.0000 0731799 1595650066.80 151.3867 60.0020 32.0000 1.9489 1.9512 403.3907 403.9701 0.0901 -1.0000 -1.0000 0731861 1595650066.90 151.3867 60.0020 32.0000 1.9485 1.9508 403.3335 403.9125 0.0900 -1.0000 -1.0000 0731940 1595650067.00 151.3867 60.0020 32.0000 1.9480 1.9503 403.5078 404.0874 0.0902 -1.0000 -1.0000 0732221 1595650067.10 151.3867 60.0020 32.0000 1.9480 1.9503 403.5260 404.1048 0.0900 -1.0000 -1.0000 0732283 1595650067.20 151.4836 60.0020 32.0000 1.9488 1.9511 403.3469 403.9269 0.0902 -1.0000 -1.0000 0732346 1595650067.30 151.4836 60.0020 32.0000 1.9490 1.9513 403.4270 404.0062 0.0900 -1.0000 -1.0000 0732408 1595650067.40 151.4836 60.0020 32.0000 1.9481 1.9504 403.5424 404.1222 0.0902 -1.0000 -1.0000 0732471 1595650067.50 151.4836 60.0020 32.0000 1.9479 1.9502 403.3898 403.9685 0.0899 -1.0000 -1.0000 0732549 1595650067.60 151.4836 60.0020 32.0000 1.9492 1.9515 403.3395 403.9176 0.0900 -1.0000 -1.0000 0732955 1595650067.70 151.5346 60.0020 32.0000 1.9489 1.9512 403.4320 404.0111 0.0900 -1.0000 -1.0000 0733017 1595650067.80 151.5569 60.0020 32.0000 1.9483 1.9506 403.5144 404.0944 0.0902 -1.0000 -1.0000 0733095 1595650067.90 151.5569 60.0020 32.0000 1.9480 1.9503 403.4779 404.0581 0.0902 -1.0000 -1.0000 0733189 1595650068.00 151.5569 60.0020 32.0000 1.9483 1.9506 403.4275 404.0074 0.0902 -1.0000 -1.0000 0733267 1595650068.10 151.5569 60.0020 32.0000 1.9482 1.9505 403.4040 403.9839 0.0901 -1.0000 -1.0000 0733330 1595650068.20 151.5569 60.0020 32.0000 1.9480 1.9503 403.4427 404.0220 0.0901 -1.0000 -1.0000 0733392 1595650068.30 151.4739 60.0020 32.0000 1.9480 1.9503 403.4470 404.0263 0.0901 -1.0000 -1.0000 0733470 1595650068.40 151.4684 60.0020 32.0000 1.9489 1.9512 403.3728 403.9516 0.0900 -1.0000 -1.0000 0733533 1595650068.50 151.4684 60.0020 32.0000 1.9484 1.9507 403.3475 403.9267 0.0902 -1.0000 -1.0000 0733595 1595650068.60 151.4684 60.0020 32.0000 1.9481 1.9504 403.4797 404.0600 0.0901 -1.0000 -1.0000 0733705 1595650068.70 151.4684 60.0020 32.0000 1.9485 1.9508 403.4713 404.0508 0.0901 -1.0000 -1.0000 0733767 1595650068.80 151.4745 60.0020 32.0000 1.9489 1.9512 403.4139 403.9929 0.0900 -1.0000 -1.0000 0733830 1595650068.90 151.4884 60.0020 32.0000 1.9491 1.9514 403.3871 403.9663 0.0901 -1.0000 -1.0000 0733908 1595650069.00 151.4884 60.0020 32.0000 1.9482 1.9506 403.5447 404.1241 0.0901 -1.0000 -1.0000 0733970 1595650069.10 151.4884 60.0020 32.0000 1.9478 1.9501 403.4379 404.0177 0.0901 -1.0000 -1.0000 0734454 1595650069.20 151.4884 60.0020 32.0000 1.9487 1.9510 403.3459 403.9247 0.0900 -1.0000 -1.0000 0734517 1595650069.30 151.4884 60.0020 32.0000 1.9481 1.9504 403.3638 403.9436 0.0902 -1.0000 -1.0000 0734580 1595650069.40 151.4764 60.0020 32.0000 1.9483 1.9506 403.3636 403.9432 0.0902 -1.0000 -1.0000 0734642 1595650069.50 151.4764 60.0020 32.0000 1.9482 1.9505 403.3756 403.9556 0.0902 -1.0000 -1.0000 0734720 1595650069.60 151.4764 60.0020 32.0000 1.9488 1.9511 403.3395 403.9190 0.0901 -1.0000 -1.0000 0734939 1595650069.70 151.4764 60.0020 32.0000 1.9486 1.9509 403.3590 403.9392 0.0902 -1.0000 -1.0000 0735001 1595650069.80 151.4764 60.0020 32.0000 1.9480 1.9503 403.5578 404.1380 0.0902 -1.0000 -1.0000 0735079 1595650069.90 151.4537 60.0018 32.0000 1.9482 1.9506 403.3944 403.9740 0.0901 -1.0000 -1.0000 0735142 1595650070.00 151.4487 60.0018 32.0000 1.9482 1.9505 403.2157 403.7943 0.0901 -1.0000 -1.0000 0735220 1595650070.10 151.4487 60.0018 32.0000 1.9484 1.9507 403.3014 403.8814 0.0901 -1.0000 -1.0000 0735501 1595650070.20 151.4487 60.0018 32.0000 1.9477 1.9500 403.4676 404.0465 0.0900 -1.0000 -1.0000 0735564 1595650070.30 151.4487 60.0018 32.0000 1.9484 1.9507 403.4852 404.0647 0.0901 -1.0000 -1.0000 0735626 1595650070.40 151.4487 60.0018 32.0000 1.9488 1.9511 403.3722 403.9516 0.0901 -1.0000 -1.0000 0735704 1595650070.50 151.4487 60.0018 32.0000 1.9480 1.9503 403.3379 403.9172 0.0901 -1.0000 -1.0000 0735783 1595650070.60 151.5315 60.0018 32.0000 1.9482 1.9505 403.4657 404.0451 0.0901 -1.0000 -1.0000 0735923 1595650070.70 151.5315 60.0018 32.0000 1.9486 1.9509 403.4291 404.0079 0.0900 -1.0000 -1.0000 0735986 1595650070.80 151.5315 60.0018 32.0000 1.9486 1.9509 403.3431 403.9218 0.0900 -1.0000 -1.0000 0736048 1595650070.90 151.5315 60.0018 32.0000 1.9483 1.9506 403.4257 404.0053 0.0902 -1.0000 -1.0000 0736126 1595650071.00 151.5315 60.0018 32.0000 1.9480 1.9504 403.4482 404.0283 0.0902 -1.0000 -1.0000 0736189 1595650071.10 151.5069 60.0018 32.0000 1.9478 1.9501 403.5295 404.1092 0.0900 -1.0000 -1.0000 0736423 1595650071.20 151.4809 60.0018 32.0000 1.9483 1.9506 403.3363 403.9157 0.0902 -1.0000 -1.0000 0736486 1595650071.30 151.4809 60.0018 32.0000 1.9481 1.9504 403.2799 403.8602 0.0902 -1.0000 -1.0000 0736548 1595650071.40 151.4809 60.0018 32.0000 1.9486 1.9509 403.4205 404.0008 0.0903 -1.0000 -1.0000 0736610 1595650071.50 151.4809 60.0018 32.0000 1.9486 1.9509 403.5149 404.0947 0.0901 -1.0000 -1.0000 0736688 1595650071.60 151.4809 60.0018 32.0000 1.9491 1.9514 403.3786 403.9581 0.0902 -1.0000 -1.0000 0736751 1595650071.70 151.5966 60.0018 32.0000 1.9486 1.9509 403.4152 403.9954 0.0902 -1.0000 -1.0000 0737751 1595650071.80 151.5966 60.0018 32.0000 1.9482 1.9505 403.4744 404.0550 0.0903 -1.0000 -1.0000 0737829 1595650071.90 151.5966 60.0018 32.0000 1.9492 1.9515 403.4996 404.0797 0.0901 -1.0000 -1.0000 0737891 1595650072.00 151.5966 60.0018 32.0000 1.9488 1.9511 403.3741 403.9536 0.0901 -1.0000 -1.0000 0737969 1595650072.10 151.5966 60.0018 32.0000 1.9488 1.9511 403.3811 403.9605 0.0901 -1.0000 -1.0000 0738032 1595650072.20 151.5265 60.0018 32.0000 1.9478 1.9501 403.4087 403.9879 0.0901 -1.0000 -1.0000 0738095 1595650072.30 151.4958 60.0018 32.0000 1.9477 1.9500 403.4441 404.0235 0.0901 -1.0000 -1.0000 0738172 1595650072.40 151.4958 60.0018 32.0000 1.9487 1.9510 403.3827 403.9628 0.0903 -1.0000 -1.0000 0738235 1595650072.50 151.4958 60.0018 32.0000 1.9482 1.9505 403.4165 403.9958 0.0900 -1.0000 -1.0000 0738297 1595650072.60 151.4958 60.0018 32.0000 1.9477 1.9500 403.5339 404.1134 0.0901 -1.0000 -1.0000 0738360 1595650072.70 151.4958 60.0018 32.0000 1.9481 1.9504 403.4651 404.0446 0.0901 -1.0000 -1.0000 0738438 1595650072.80 151.5002 60.0018 32.0000 1.9488 1.9511 403.4444 404.0233 0.0900 -1.0000 -1.0000 0738485 1595650072.90 151.5002 60.0018 32.0000 1.9487 1.9510 403.4956 404.0742 0.0900 -1.0000 -1.0000 0738563 1595650073.00 151.5002 60.0018 32.0000 1.9489 1.9512 403.4718 404.0513 0.0901 -1.0000 -1.0000 0738625 1595650073.10 151.5002 60.0018 32.0000 1.9486 1.9509 403.3809 403.9604 0.0901 -1.0000 -1.0000 0738688 1595650073.20 151.5002 60.0018 32.0000 1.9490 1.9513 403.3688 403.9479 0.0901 -1.0000 -1.0000 0738766 1595650073.30 151.5344 60.0018 32.0000 1.9488 1.9511 403.4762 404.0562 0.0902 -1.0000 -1.0000 0738829 1595650073.40 151.5528 60.0018 32.0000 1.9486 1.9509 403.5334 404.1130 0.0901 -1.0000 -1.0000 0738891 1595650073.50 151.5528 60.0018 32.0000 1.9489 1.9512 403.4187 403.9983 0.0901 -1.0000 -1.0000 0738953 1595650073.60 151.5528 60.0018 32.0000 1.9486 1.9509 403.3029 403.8822 0.0901 -1.0000 -1.0000 0739016 1595650073.70 151.5528 60.0018 32.0000 1.9487 1.9510 403.4654 404.0441 0.0900 -1.0000 -1.0000 0739078 1595650073.80 151.5528 60.0018 32.0000 1.9487 1.9510 403.4622 404.0411 0.0900 -1.0000 -1.0000 0739157 1595650073.90 151.5101 60.0018 32.0000 1.9485 1.9508 403.2996 403.8783 0.0900 -1.0000 -1.0000 0739219 1595650074.00 151.5101 60.0018 32.0000 1.9494 1.9517 403.3753 403.9548 0.0902 -1.0000 -1.0000 0739297 1595650074.10 151.5101 60.0018 32.0000 1.9479 1.9502 403.4692 404.0488 0.0900 -1.0000 -1.0000 0739360 1595650074.20 151.5101 60.0018 32.0000 1.9473 1.9496 403.4626 404.0414 0.0900 -1.0000 -1.0000 0739438 1595650074.30 151.5101 60.0018 32.0000 1.9489 1.9512 403.4034 403.9826 0.0900 -1.0000 -1.0000 0739516 1595650074.40 151.4876 60.0018 32.0000 1.9487 1.9510 403.3789 403.9586 0.0902 -1.0000 -1.0000 0739578 1595650074.50 151.4861 60.0018 32.0000 1.9481 1.9504 403.4956 404.0756 0.0902 -1.0000 -1.0000 0739641 1595650074.60 151.4861 60.0018 32.0000 1.9487 1.9510 403.4733 404.0533 0.0902 -1.0000 -1.0000 0739735 1595650074.70 151.4861 60.0018 32.0000 1.9486 1.9510 403.3869 403.9658 0.0900 -1.0000 -1.0000 0739906 1595650074.80 151.4861 60.0018 32.0000 1.9488 1.9511 403.4179 403.9970 0.0901 -1.0000 -1.0000 0739985 1595650074.90 151.4938 60.0018 32.0000 1.9486 1.9509 403.4682 404.0474 0.0901 -1.0000 -1.0000 0740063 1595650075.00 151.5447 60.0023 32.0000 1.9480 1.9504 403.5576 404.1374 0.0901 -1.0000 -1.0000 0740125 1595650075.10 151.5447 60.0023 32.0000 1.9482 1.9505 403.5330 404.1118 0.0900 -1.0000 -1.0000 0740188 1595650075.20 151.5447 60.0023 32.0000 1.9484 1.9507 403.3934 403.9728 0.0900 -1.0000 -1.0000 0740485 1595650075.30 151.5447 60.0023 32.0000 1.9479 1.9502 403.4893 404.0682 0.0900 -1.0000 -1.0000 0740547 1595650075.40 151.5447 60.0023 32.0000 1.9480 1.9503 403.4801 404.0593 0.0900 -1.0000 -1.0000 0740609 1595650075.50 151.5005 60.0023 32.0000 1.9488 1.9511 403.3818 403.9606 0.0900 -1.0000 -1.0000 0740687 1595650075.60 151.5005 60.0023 32.0000 1.9494 1.9517 403.2887 403.8682 0.0902 -1.0000 -1.0000 0740750 1595650075.70 151.5005 60.0023 32.0000 1.9487 1.9510 403.3973 403.9773 0.0902 -1.0000 -1.0000 0740969 1595650075.80 151.5005 60.0023 32.0000 1.9482 1.9505 403.4953 404.0747 0.0900 -1.0000 -1.0000 0741047 1595650075.90 151.5005 60.0023 32.0000 1.9484 1.9507 403.3672 403.9456 0.0900 -1.0000 -1.0000 0741109 1595650076.00 151.4674 60.0023 32.0000 1.9491 1.9514 403.2488 403.8276 0.0901 -1.0000 -1.0000 0741187 1595650076.10 151.4456 60.0023 32.0000 1.9480 1.9504 403.4125 403.9918 0.0900 -1.0000 -1.0000 0741250 1595650076.20 151.4456 60.0023 32.0000 1.9487 1.9510 403.4346 404.0141 0.0901 -1.0000 -1.0000 0741312 1595650076.30 151.4456 60.0023 32.0000 1.9486 1.9509 403.3140 403.8937 0.0902 -1.0000 -1.0000 0741453 1595650076.40 151.4456 60.0023 32.0000 1.9484 1.9507 403.3982 403.9784 0.0902 -1.0000 -1.0000 0741515 1595650076.50 151.4456 60.0023 32.0000 1.9493 1.9516 403.4085 403.9882 0.0901 -1.0000 -1.0000 0741578 1595650076.60 151.4549 60.0023 32.0000 1.9482 1.9505 403.5300 404.1110 0.0903 -1.0000 -1.0000 0741640 1595650076.70 151.5320 60.0023 32.0000 1.9479 1.9502 403.5264 404.1063 0.0902 -1.0000 -1.0000 0741703 1595650076.80 151.5320 60.0023 32.0000 1.9482 1.9505 403.4136 403.9940 0.0902 -1.0000 -1.0000 0742187 1595650076.90 151.5320 60.0023 32.0000 1.9487 1.9510 403.3983 403.9783 0.0902 -1.0000 -1.0000 0742265 1595650077.00 151.5320 60.0023 32.0000 1.9479 1.9502 403.4164 403.9966 0.0902 -1.0000 -1.0000 0742328 1595650077.10 151.5320 60.0023 32.0000 1.9474 1.9497 403.5190 404.0992 0.0901 -1.0000 -1.0000 0742390 1595650077.20 151.4370 60.0023 32.0000 1.9483 1.9506 403.4448 404.0245 0.0901 -1.0000 -1.0000 0742468 1595650077.30 151.4370 60.0023 32.0000 1.9480 1.9503 403.3691 403.9483 0.0901 -1.0000 -1.0000 0742531 1595650077.40 151.4370 60.0023 32.0000 1.9487 1.9510 403.4212 404.0016 0.0902 -1.0000 -1.0000 0742593 1595650077.50 151.4370 60.0023 32.0000 1.9485 1.9508 403.3893 403.9694 0.0902 -1.0000 -1.0000 0742656 1595650077.60 151.4370 60.0023 32.0000 1.9489 1.9512 403.4087 403.9883 0.0901 -1.0000 -1.0000 0742718 1595650077.70 151.4370 60.0023 32.0000 1.9488 1.9511 403.4637 404.0431 0.0901 -1.0000 -1.0000 0742796 1595650077.80 151.4634 60.0023 32.0000 1.9480 1.9503 403.5337 404.1132 0.0901 -1.0000 -1.0000 0742921 1595650077.90 151.5351 60.0023 32.0000 1.9488 1.9511 403.4531 404.0334 0.0902 -1.0000 -1.0000 0742984 1595650078.00 151.5351 60.0023 32.0000 1.9495 1.9518 403.3570 403.9360 0.0900 -1.0000 -1.0000 0743062 1595650078.10 151.5351 60.0023 32.0000 1.9495 1.9518 403.3666 403.9462 0.0902 -1.0000 -1.0000 0743124 1595650078.20 151.5351 60.0023 32.0000 1.9486 1.9509 403.4834 404.0631 0.0901 -1.0000 -1.0000 0743187 1595650078.30 151.5351 60.0023 32.0000 1.9486 1.9509 403.5021 404.0820 0.0902 -1.0000 -1.0000 0743265 1595650078.40 151.4585 60.0023 32.0000 1.9483 1.9506 403.4222 404.0024 0.0902 -1.0000 -1.0000 0743327 1595650078.50 151.4585 60.0023 32.0000 1.9487 1.9510 403.2505 403.8309 0.0903 -1.0000 -1.0000 0743390 1595650078.60 151.4585 60.0023 32.0000 1.9486 1.9509 403.4825 404.0624 0.0902 -1.0000 -1.0000 0743468 1595650078.70 151.4585 60.0023 32.0000 1.9480 1.9503 403.3890 403.9698 0.0903 -1.0000 -1.0000 0743515 1595650078.80 151.4585 60.0023 32.0000 1.9484 1.9507 403.3159 403.8949 0.0900 -1.0000 -1.0000 0744468 1595650078.90 151.4585 60.0023 32.0000 1.9480 1.9503 403.3793 403.9597 0.0903 -1.0000 -1.0000 0744531 1595650079.00 151.4474 60.0023 32.0000 1.9477 1.9500 403.4586 404.0394 0.0903 -1.0000 -1.0000 0744593 1595650079.10 151.4255 60.0023 32.0000 1.9482 1.9505 403.4872 404.0688 0.0904 -1.0000 -1.0000 0744655 1595650079.20 151.4255 60.0023 32.0000 1.9488 1.9511 403.4761 404.0571 0.0903 -1.0000 -1.0000 0744733 1595650079.30 151.4255 60.0023 32.0000 1.9489 1.9512 403.4098 403.9899 0.0901 -1.0000 -1.0000 0744796 1595650079.40 151.4255 60.0023 32.0000 1.9477 1.9500 403.5489 404.1292 0.0903 -1.0000 -1.0000 0744874 1595650079.50 151.4255 60.0023 32.0000 1.9482 1.9505 403.5439 404.1243 0.0902 -1.0000 -1.0000 0744936 1595650079.60 151.5638 60.0023 32.0000 1.9480 1.9503 403.4114 403.9908 0.0901 -1.0000 -1.0000 0744999 1595650079.70 151.5638 60.0023 32.0000 1.9486 1.9509 403.5226 404.1022 0.0901 -1.0000 -1.0000 0745061 1595650079.80 151.5638 60.0023 32.0000 1.9484 1.9507 403.5311 404.1114 0.0902 -1.0000 -1.0000 0745140 1595650079.90 151.5638 60.0023 32.0000 1.9487 1.9510 403.4493 404.0290 0.0901 -1.0000 -1.0000 0745202 1595650080.00 151.5638 60.0023 32.0000 1.9483 1.9507 403.3247 403.9037 0.0900 -1.0000 -1.0000 0745280 1595650080.10 151.5638 60.0023 32.0000 1.9478 1.9501 403.4826 404.0630 0.0903 -1.0000 -1.0000 0745343 1595650080.20 151.4235 60.0019 32.0000 1.9481 1.9504 403.5553 404.1341 0.0900 -1.0000 -1.0000 0745405 1595650080.30 151.4235 60.0019 32.0000 1.9477 1.9500 403.4554 404.0355 0.0902 -1.0000 -1.0000 0745499 1595650080.40 151.4235 60.0019 32.0000 1.9480 1.9503 403.4094 403.9885 0.0901 -1.0000 -1.0000 0745561 1595650080.50 151.4235 60.0019 32.0000 1.9484 1.9507 403.2747 403.8545 0.0901 -1.0000 -1.0000 0745624 1595650080.60 151.4235 60.0019 32.0000 1.9481 1.9504 403.4426 404.0224 0.0902 -1.0000 -1.0000 0745702 1595650080.70 151.4235 60.0019 32.0000 1.9480 1.9503 403.5251 404.1040 0.0900 -1.0000 -1.0000 0745764 1595650080.80 151.4235 60.0019 32.0000 1.9477 1.9500 403.4404 404.0192 0.0900 -1.0000 -1.0000 0745827 1595650080.90 151.5109 60.0019 32.0000 1.9491 1.9514 403.3378 403.9173 0.0902 -1.0000 -1.0000 0745921 1595650081.00 151.5109 60.0019 32.0000 1.9483 1.9506 403.3893 403.9696 0.0902 -1.0000 -1.0000 0745983 1595650081.10 151.5109 60.0019 32.0000 1.9476 1.9499 403.4143 403.9942 0.0901 -1.0000 -1.0000 0746061 1595650081.20 151.5109 60.0019 32.0000 1.9485 1.9508 403.4132 403.9929 0.0901 -1.0000 -1.0000 0746140 1595650081.30 151.5109 60.0019 32.0000 1.9495 1.9518 403.3620 403.9417 0.0901 -1.0000 -1.0000 0746202 1595650081.40 151.5417 60.0019 32.0000 1.9485 1.9508 403.3705 403.9503 0.0901 -1.0000 -1.0000 0746452 1595650081.50 151.5417 60.0019 32.0000 1.9480 1.9503 403.4723 404.0519 0.0902 -1.0000 -1.0000 0746514 1595650081.60 151.5417 60.0019 32.0000 1.9485 1.9508 403.3106 403.8905 0.0902 -1.0000 -1.0000 0746577 1595650081.70 151.5417 60.0019 32.0000 1.9491 1.9515 403.3357 403.9157 0.0903 -1.0000 -1.0000 0746655 1595650081.80 151.5417 60.0019 32.0000 1.9483 1.9506 403.4155 403.9963 0.0903 -1.0000 -1.0000 0746717 1595650081.90 151.4050 60.0019 32.0000 1.9473 1.9496 403.5043 404.0844 0.0902 -1.0000 -1.0000 0747202 1595650082.00 151.4050 60.0019 32.0000 1.9484 1.9507 403.3221 403.9015 0.0902 -1.0000 -1.0000 0747280 1595650082.10 151.4050 60.0019 32.0000 1.9480 1.9503 403.4354 404.0166 0.0903 -1.0000 -1.0000 0747342 1595650082.20 151.4050 60.0019 32.0000 1.9478 1.9501 403.4536 404.0330 0.0900 -1.0000 -1.0000 0747405 1595650082.30 151.4050 60.0019 32.0000 1.9487 1.9510 403.5691 404.1499 0.0902 -1.0000 -1.0000 0747467 1595650082.40 151.4813 60.0019 32.0000 1.9491 1.9514 403.4516 404.0314 0.0902 -1.0000 -1.0000 0747701 1595650082.50 151.4813 60.0019 32.0000 1.9488 1.9511 403.3687 403.9491 0.0903 -1.0000 -1.0000 0747764 1595650082.60 151.4813 60.0019 32.0000 1.9479 1.9502 403.4376 404.0176 0.0902 -1.0000 -1.0000 0747842 1595650082.70 151.4813 60.0019 32.0000 1.9479 1.9502 403.5086 404.0890 0.0902 -1.0000 -1.0000 0747905 1595650082.80 151.4813 60.0019 32.0000 1.9482 1.9505 403.5406 404.1208 0.0902 -1.0000 -1.0000 0747967 1595650082.90 151.4519 60.0019 32.0000 1.9487 1.9510 403.3445 403.9248 0.0902 -1.0000 -1.0000 0748248 1595650083.00 151.4519 60.0019 32.0000 1.9489 1.9512 403.3741 403.9535 0.0902 -1.0000 -1.0000 0748311 1595650083.10 151.4519 60.0019 32.0000 1.9486 1.9509 403.4897 404.0699 0.0902 -1.0000 -1.0000 0748389 1595650083.20 151.4519 60.0019 32.0000 1.9486 1.9509 403.3528 403.9323 0.0901 -1.0000 -1.0000 0748451 1595650083.30 151.4519 60.0019 32.0000 1.9483 1.9506 403.3272 403.9074 0.0902 -1.0000 -1.0000 0748514 1595650083.40 151.4578 60.0019 32.0000 1.9485 1.9509 403.4393 404.0193 0.0902 -1.0000 -1.0000 0748576 1595650083.50 151.4986 60.0019 32.0000 1.9489 1.9513 403.5591 404.1389 0.0901 -1.0000 -1.0000 0748717 1595650083.60 151.4986 60.0019 32.0000 1.9485 1.9508 403.5012 404.0809 0.0902 -1.0000 -1.0000 0748779 1595650083.70 151.4986 60.0019 32.0000 1.9483 1.9506 403.3958 403.9763 0.0902 -1.0000 -1.0000 0748842 1595650083.80 151.4986 60.0019 32.0000 1.9491 1.9514 403.3998 403.9792 0.0901 -1.0000 -1.0000 0748904 1595650083.90 151.4986 60.0019 32.0000 1.9484 1.9508 403.4959 404.0757 0.0902 -1.0000 -1.0000 0748967 1595650084.00 151.5684 60.0019 32.0000 1.9483 1.9506 403.5070 404.0867 0.0901 -1.0000 -1.0000 0749467 1595650084.10 151.5684 60.0019 32.0000 1.9486 1.9509 403.5476 404.1279 0.0902 -1.0000 -1.0000 0749529 1595650084.20 151.5684 60.0019 32.0000 1.9485 1.9508 403.3754 403.9559 0.0903 -1.0000 -1.0000 0749592 1595650084.30 151.5684 60.0019 32.0000 1.9489 1.9512 403.4676 404.0478 0.0901 -1.0000 -1.0000 0749670 1595650084.40 151.5684 60.0019 32.0000 1.9484 1.9507 403.4068 403.9874 0.0904 -1.0000 -1.0000 0749763 1595650084.50 151.4873 60.0019 32.0000 1.9486 1.9509 403.2812 403.8607 0.0901 -1.0000 -1.0000 0749936 1595650084.60 151.4788 60.0019 32.0000 1.9479 1.9502 403.5067 404.0863 0.0902 -1.0000 -1.0000 0750014 1595650084.70 151.4788 60.0019 32.0000 1.9477 1.9500 403.5645 404.1458 0.0904 -1.0000 -1.0000 0750076 1595650084.80 151.4788 60.0019 32.0000 1.9480 1.9503 403.5019 404.0818 0.0902 -1.0000 -1.0000 0750139 1595650084.90 151.4788 60.0019 32.0000 1.9487 1.9510 403.4222 404.0024 0.0902 -1.0000 -1.0000 0750216 1595650085.00 151.4789 60.0019 32.0000 1.9488 1.9511 403.4447 404.0249 0.0902 -1.0000 -1.0000 0750279 1595650085.10 151.4848 60.0019 32.0000 1.9480 1.9503 403.5183 404.0980 0.0902 -1.0000 -1.0000 0750342 1595650085.20 151.4848 60.0019 32.0000 1.9487 1.9510 403.4816 404.0621 0.0902 -1.0000 -1.0000 0750404 1595650085.30 151.4848 60.0019 32.0000 1.9483 1.9507 403.3466 403.9263 0.0902 -1.0000 -1.0000 0750482 1595650085.40 151.4848 60.0019 32.0000 1.9482 1.9505 403.4272 404.0082 0.0903 -1.0000 -1.0000 0750529 1595650085.50 151.4848 60.0019 32.0000 1.9481 1.9504 403.4927 404.0733 0.0902 -1.0000 -1.0000 0750716 1595650085.60 151.5073 60.0019 32.0000 1.9482 1.9505 403.5201 404.0996 0.0901 -1.0000 -1.0000 0750779 1595650085.70 151.5073 60.0019 32.0000 1.9488 1.9511 403.2948 403.8746 0.0902 -1.0000 -1.0000 0750841 1595650085.80 151.5073 60.0019 32.0000 1.9490 1.9513 403.3544 403.9343 0.0902 -1.0000 -1.0000 0750919 1595650085.90 151.5073 60.0019 32.0000 1.9478 1.9501 403.4642 404.0440 0.0901 -1.0000 -1.0000 0750982 1595650086.00 151.5073 60.0019 32.0000 1.9483 1.9506 403.5114 404.0912 0.0902 -1.0000 -1.0000 0751263 1595650086.10 151.4770 60.0019 32.0000 1.9479 1.9502 403.3835 403.9638 0.0902 -1.0000 -1.0000 0751326 1595650086.20 151.4370 60.0019 32.0000 1.9484 1.9507 403.2895 403.8687 0.0901 -1.0000 -1.0000 0751388 1595650086.30 151.4370 60.0019 32.0000 1.9482 1.9505 403.3478 403.9271 0.0901 -1.0000 -1.0000 0751466 1595650086.40 151.4370 60.0019 32.0000 1.9478 1.9501 403.5084 404.0889 0.0903 -1.0000 -1.0000 0751529 1595650086.50 151.4370 60.0019 32.0000 1.9481 1.9504 403.3844 403.9643 0.0901 -1.0000 -1.0000 0751747 1595650086.60 151.4370 60.0019 32.0000 1.9486 1.9509 403.3541 403.9334 0.0902 -1.0000 -1.0000 0751826 1595650086.70 151.4561 60.0019 32.0000 1.9482 1.9505 403.4395 404.0203 0.0903 -1.0000 -1.0000 0751888 1595650086.80 151.4561 60.0019 32.0000 1.9479 1.9502 403.4830 404.0622 0.0900 -1.0000 -1.0000 0751950 1595650086.90 151.4561 60.0019 32.0000 1.9481 1.9504 403.4533 404.0339 0.0902 -1.0000 -1.0000 0752029 1595650087.00 151.4561 60.0019 32.0000 1.9477 1.9500 403.2827 403.8619 0.0901 -1.0000 -1.0000 0752091 1595650087.10 151.4561 60.0019 32.0000 1.9488 1.9511 403.4489 404.0290 0.0902 -1.0000 -1.0000 0752263 1595650087.20 151.4606 60.0019 32.0000 1.9478 1.9501 403.5064 404.0865 0.0902 -1.0000 -1.0000 0752326 1595650087.30 151.4672 60.0019 32.0000 1.9489 1.9512 403.3669 403.9466 0.0901 -1.0000 -1.0000 0752404 1595650087.40 151.4672 60.0019 32.0000 1.9483 1.9506 403.2957 403.8763 0.0904 -1.0000 -1.0000 0752466 1595650087.50 151.4672 60.0019 32.0000 1.9479 1.9502 403.3591 403.9388 0.0902 -1.0000 -1.0000 0752544 1595650087.60 151.4672 60.0019 32.0000 1.9480 1.9503 403.4524 404.0331 0.0903 -1.0000 -1.0000 0752716 1595650087.70 151.4672 60.0019 32.0000 1.9492 1.9515 403.3575 403.9378 0.0902 -1.0000 -1.0000 0752778 1595650087.80 151.5288 60.0019 32.0000 1.9483 1.9506 403.3031 403.8832 0.0902 -1.0000 -1.0000 0752841 1595650087.90 151.5288 60.0019 32.0000 1.9480 1.9503 403.5077 404.0879 0.0902 -1.0000 -1.0000 0752903 1595650088.00 151.5288 60.0019 32.0000 1.9484 1.9507 403.4546 404.0349 0.0902 -1.0000 -1.0000 0752981 1595650088.10 151.5288 60.0019 32.0000 1.9486 1.9509 403.3720 403.9516 0.0901 -1.0000 -1.0000 0753263 1595650088.20 151.5288 60.0019 32.0000 1.9490 1.9513 403.2588 403.8375 0.0901 -1.0000 -1.0000 0753325 1595650088.30 151.5288 60.0019 32.0000 1.9487 1.9510 403.3847 403.9651 0.0902 -1.0000 -1.0000 0753388 1595650088.40 151.5757 60.0019 32.0000 1.9482 1.9505 403.4536 404.0342 0.0903 -1.0000 -1.0000 0753450 1595650088.50 151.5757 60.0019 32.0000 1.9486 1.9509 403.3815 403.9620 0.0902 -1.0000 -1.0000 0753513 1595650088.60 151.5757 60.0019 32.0000 1.9487 1.9510 403.3105 403.8901 0.0901 -1.0000 -1.0000 0753966 1595650088.70 151.5757 60.0019 32.0000 1.9483 1.9506 403.3694 403.9496 0.0902 -1.0000 -1.0000 0754028 1595650088.80 151.5757 60.0019 32.0000 1.9478 1.9501 403.4438 404.0237 0.0902 -1.0000 -1.0000 0754091 1595650088.90 151.4674 60.0019 32.0000 1.9481 1.9504 403.3274 403.9071 0.0902 -1.0000 -1.0000 0754169 1595650089.00 151.4606 60.0019 32.0000 1.9485 1.9508 403.3491 403.9288 0.0901 -1.0000 -1.0000 0754231 1595650089.10 151.4606 60.0019 32.0000 1.9479 1.9502 403.5104 404.0904 0.0901 -1.0000 -1.0000 0754450 1595650089.20 151.4606 60.0019 32.0000 1.9483 1.9506 403.5181 404.0976 0.0901 -1.0000 -1.0000 0754528 1595650089.30 151.4606 60.0019 32.0000 1.9486 1.9509 403.4402 404.0201 0.0901 -1.0000 -1.0000 0754590 1595650089.40 151.4699 60.0019 32.0000 1.9486 1.9509 403.3655 403.9452 0.0902 -1.0000 -1.0000 0754653 1595650089.50 151.5352 60.0019 32.0000 1.9481 1.9504 403.5023 404.0831 0.0903 -1.0000 -1.0000 0754731 1595650089.60 151.5352 60.0019 32.0000 1.9480 1.9503 403.5610 404.1417 0.0902 -1.0000 -1.0000 0754950 1595650089.70 151.5352 60.0019 32.0000 1.9482 1.9505 403.4715 404.0522 0.0903 -1.0000 -1.0000 0755012 1595650089.80 151.5352 60.0019 32.0000 1.9486 1.9509 403.3582 403.9382 0.0902 -1.0000 -1.0000 0755090 1595650089.90 151.5352 60.0019 32.0000 1.9480 1.9503 403.3892 403.9694 0.0902 -1.0000 -1.0000 0755153 1595650090.00 151.5336 60.0017 32.0000 1.9476 1.9499 403.4661 404.0467 0.0903 -1.0000 -1.0000 0755231 1595650090.10 151.5336 60.0017 32.0000 1.9484 1.9507 403.4262 404.0060 0.0901 -1.0000 -1.0000 0755450 1595650090.20 151.5336 60.0017 32.0000 1.9487 1.9510 403.3482 403.9280 0.0902 -1.0000 -1.0000 0755512 1595650090.30 151.5336 60.0017 32.0000 1.9481 1.9504 403.5133 404.0938 0.0902 -1.0000 -1.0000 0755590 1595650090.40 151.5336 60.0017 32.0000 1.9479 1.9502 403.5748 404.1550 0.0902 -1.0000 -1.0000 0755653 1595650090.50 151.5019 60.0017 32.0000 1.9479 1.9502 403.4722 404.0521 0.0901 -1.0000 -1.0000 0755715 1595650090.60 151.4714 60.0017 32.0000 1.9485 1.9508 403.3415 403.9219 0.0903 -1.0000 -1.0000 0755794 1595650090.70 151.4714 60.0017 32.0000 1.9480 1.9503 403.4858 404.0659 0.0902 -1.0000 -1.0000 0756028 1595650090.80 151.4714 60.0017 32.0000 1.9479 1.9502 403.5151 404.0953 0.0902 -1.0000 -1.0000 0756090 1595650090.90 151.4714 60.0017 32.0000 1.9482 1.9505 403.5303 404.1094 0.0900 -1.0000 -1.0000 0756153 1595650091.00 151.4714 60.0017 32.0000 1.9487 1.9510 403.5443 404.1249 0.0902 -1.0000 -1.0000 0756215 1595650091.10 151.5270 60.0017 32.0000 1.9489 1.9512 403.5360 404.1160 0.0901 -1.0000 -1.0000 0756293 1595650091.20 151.5270 60.0017 32.0000 1.9483 1.9506 403.5271 404.1063 0.0901 -1.0000 -1.0000 0756481 1595650091.30 151.5270 60.0017 32.0000 1.9486 1.9509 403.3839 403.9639 0.0902 -1.0000 -1.0000 0756543 1595650091.40 151.5270 60.0017 32.0000 1.9481 1.9504 403.3795 403.9601 0.0902 -1.0000 -1.0000 0756606 1595650091.50 151.5270 60.0017 32.0000 1.9482 1.9505 403.5843 404.1651 0.0903 -1.0000 -1.0000 0756668 1595650091.60 151.5270 60.0017 32.0000 1.9487 1.9510 403.6086 404.1884 0.0901 -1.0000 -1.0000 0756731 1595650091.70 151.5735 60.0017 32.0000 1.9479 1.9502 403.5187 404.0991 0.0902 -1.0000 -1.0000 0757465 1595650091.80 151.5735 60.0017 32.0000 1.9490 1.9513 403.4357 404.0158 0.0902 -1.0000 -1.0000 0757558 1595650091.90 151.5735 60.0017 32.0000 1.9486 1.9509 403.4285 404.0085 0.0901 -1.0000 -1.0000 0757621 1595650092.00 151.5735 60.0017 32.0000 1.9483 1.9506 403.5531 404.1323 0.0901 -1.0000 -1.0000 0757699 1595650092.10 151.5735 60.0017 32.0000 1.9485 1.9508 403.6390 404.2187 0.0901 -1.0000 -1.0000 0757762 1595650092.20 151.5156 60.0017 32.0000 1.9488 1.9511 403.4008 403.9792 0.0900 -1.0000 -1.0000 0757824 1595650092.30 151.5156 60.0017 32.0000 1.9488 1.9511 403.5231 404.1031 0.0902 -1.0000 -1.0000 0757887 1595650092.40 151.5156 60.0017 32.0000 1.9495 1.9518 403.5422 404.1224 0.0902 -1.0000 -1.0000 0757949 1595650092.50 151.5156 60.0017 32.0000 1.9484 1.9508 403.4302 404.0106 0.0902 -1.0000 -1.0000 0758012 1595650092.60 151.5156 60.0017 32.0000 1.9486 1.9509 403.5335 404.1138 0.0901 -1.0000 -1.0000 0758090 1595650092.70 151.5177 60.0017 32.0000 1.9483 1.9506 403.5826 404.1613 0.0900 -1.0000 -1.0000 0758184 1595650092.80 151.5385 60.0017 32.0000 1.9480 1.9503 403.5586 404.1385 0.0902 -1.0000 -1.0000 0758246 1595650092.90 151.5385 60.0017 32.0000 1.9482 1.9505 403.4275 404.0077 0.0901 -1.0000 -1.0000 0758324 1595650093.00 151.5385 60.0017 32.0000 1.9490 1.9513 403.3720 403.9512 0.0901 -1.0000 -1.0000 0758371 1595650093.10 151.5385 60.0017 32.0000 1.9478 1.9501 403.4748 404.0544 0.0901 -1.0000 -1.0000 0758434 1595650093.20 151.5385 60.0017 32.0000 1.9474 1.9497 403.4508 404.0309 0.0902 -1.0000 -1.0000 0758527 1595650093.30 151.4730 60.0017 32.0000 1.9483 1.9506 403.4653 404.0452 0.0902 -1.0000 -1.0000 0758589 1595650093.40 151.4730 60.0017 32.0000 1.9491 1.9514 403.3331 403.9132 0.0902 -1.0000 -1.0000 0758652 1595650093.50 151.4787 60.0017 32.0000 1.9485 1.9508 403.4781 404.0596 0.0904 -1.0000 -1.0000 0758714 1595650093.60 151.6032 60.0017 32.0000 1.9481 1.9504 403.5368 404.1180 0.0904 -1.0000 -1.0000 0758777 1595650093.70 151.6032 60.0017 32.0000 1.9488 1.9511 403.5039 404.0845 0.0902 -1.0000 -1.0000 0758839 1595650093.80 151.6032 60.0017 32.0000 1.9494 1.9517 403.4052 403.9850 0.0901 -1.0000 -1.0000 0758918 1595650093.90 151.6032 60.0017 32.0000 1.9494 1.9517 403.4177 403.9973 0.0901 -1.0000 -1.0000 0758980 1595650094.00 151.6032 60.0017 32.0000 1.9487 1.9510 403.4960 404.0762 0.0902 -1.0000 -1.0000 0759058 1595650094.10 151.6032 60.0017 32.0000 1.9492 1.9515 403.5620 404.1437 0.0904 -1.0000 -1.0000 0759121 1595650094.20 151.6032 60.0017 32.0000 1.9495 1.9518 403.4442 404.0244 0.0902 -1.0000 -1.0000 0759230 1595650094.30 151.5963 60.0017 32.0000 1.9496 1.9519 403.4792 404.0591 0.0902 -1.0000 -1.0000 0759464 1595650094.40 151.4588 60.0017 32.0000 1.9487 1.9510 403.5796 404.1604 0.0903 -1.0000 -1.0000 0759527 1595650094.50 151.4588 60.0017 32.0000 1.9480 1.9503 403.4695 404.0494 0.0901 -1.0000 -1.0000 0759589 1595650094.60 151.4588 60.0017 32.0000 1.9485 1.9508 403.3687 403.9471 0.0899 -1.0000 -1.0000 0759667 1595650094.70 151.4588 60.0017 32.0000 1.9477 1.9500 403.2358 403.8168 0.0903 -1.0000 -1.0000 0759730 1595650094.80 151.4588 60.0017 32.0000 1.9479 1.9502 403.4285 404.0083 0.0902 -1.0000 -1.0000 0759964 1595650094.90 151.4588 60.0017 32.0000 1.9483 1.9506 403.5014 404.0817 0.0902 -1.0000 -1.0000 0800042 1595650095.00 151.4313 60.0014 32.0000 1.9480 1.9503 403.5078 404.0893 0.0903 -1.0000 -1.0000 0800105 1595650095.10 151.4313 60.0014 32.0000 1.9491 1.9515 403.2961 403.8758 0.0902 -1.0000 -1.0000 0800167 1595650095.20 151.4313 60.0014 32.0000 1.9480 1.9503 403.4200 404.0001 0.0902 -1.0000 -1.0000 0800230 1595650095.30 151.4313 60.0014 32.0000 1.9477 1.9500 403.5451 404.1252 0.0902 -1.0000 -1.0000 0800714 1595650095.40 151.4313 60.0014 32.0000 1.9488 1.9512 403.4747 404.0547 0.0902 -1.0000 -1.0000 0800777 1595650095.50 151.5513 60.0014 32.0000 1.9488 1.9511 403.3523 403.9324 0.0902 -1.0000 -1.0000 0800855 1595650095.60 151.5513 60.0014 32.0000 1.9488 1.9512 403.4797 404.0583 0.0900 -1.0000 -1.0000 0800917 1595650095.70 151.5513 60.0014 32.0000 1.9493 1.9516 403.3449 403.9261 0.0903 -1.0000 -1.0000 0800980 1595650095.80 151.5513 60.0014 32.0000 1.9493 1.9516 403.3662 403.9467 0.0903 -1.0000 -1.0000 0801214 1595650095.90 151.5513 60.0014 32.0000 1.9485 1.9508 403.4124 403.9922 0.0901 -1.0000 -1.0000 0801276 1595650096.00 151.5157 60.0014 32.0000 1.9486 1.9509 403.5458 404.1258 0.0902 -1.0000 -1.0000 0801354 1595650096.10 151.4884 60.0014 32.0000 1.9487 1.9510 403.4300 404.0104 0.0902 -1.0000 -1.0000 0801417 1595650096.20 151.4884 60.0014 32.0000 1.9487 1.9510 403.3722 403.9525 0.0902 -1.0000 -1.0000 0801479 1595650096.30 151.4884 60.0014 32.0000 1.9482 1.9505 403.4534 404.0332 0.0902 -1.0000 -1.0000 0801714 1595650096.40 151.4884 60.0014 32.0000 1.9482 1.9505 403.5829 404.1637 0.0902 -1.0000 -1.0000 0801777 1595650096.50 151.4884 60.0014 32.0000 1.9487 1.9510 403.5079 404.0883 0.0903 -1.0000 -1.0000 0801839 1595650096.60 151.5297 60.0014 32.0000 1.9492 1.9515 403.4122 403.9917 0.0901 -1.0000 -1.0000 0801917 1595650096.70 151.5297 60.0014 32.0000 1.9489 1.9512 403.4549 404.0342 0.0901 -1.0000 -1.0000 0801980 1595650096.80 151.5297 60.0014 32.0000 1.9485 1.9508 403.5371 404.1165 0.0901 -1.0000 -1.0000 0802214 1595650096.90 151.5297 60.0014 32.0000 1.9491 1.9514 403.4258 404.0055 0.0901 -1.0000 -1.0000 0802292 1595650097.00 151.5297 60.0014 32.0000 1.9488 1.9511 403.4257 404.0056 0.0902 -1.0000 -1.0000 0802354 1595650097.10 151.5515 60.0014 32.0000 1.9485 1.9508 403.5127 404.0926 0.0902 -1.0000 -1.0000 0802417 1595650097.20 151.5530 60.0014 32.0000 1.9486 1.9509 403.5459 404.1255 0.0901 -1.0000 -1.0000 0802495 1595650097.30 151.5530 60.0014 32.0000 1.9484 1.9507 403.4008 403.9806 0.0901 -1.0000 -1.0000 0802557 1595650097.40 151.5530 60.0014 32.0000 1.9494 1.9517 403.3890 403.9685 0.0901 -1.0000 -1.0000 0802932 1595650097.50 151.5530 60.0014 32.0000 1.9487 1.9510 403.5220 404.1005 0.0899 -1.0000 -1.0000 0802995 1595650097.60 151.5477 60.0014 32.0000 1.9483 1.9506 403.6298 404.2095 0.0901 -1.0000 -1.0000 0803057 1595650097.70 151.4574 60.0014 32.0000 1.9477 1.9500 403.4649 404.0445 0.0901 -1.0000 -1.0000 0803276 1595650097.80 151.4574 60.0014 32.0000 1.9492 1.9515 403.3997 403.9785 0.0900 -1.0000 -1.0000 0803354 1595650097.90 151.4574 60.0014 32.0000 1.9481 1.9504 403.5392 404.1186 0.0901 -1.0000 -1.0000 0803463 1595650098.00 151.4574 60.0014 32.0000 1.9485 1.9508 403.4437 404.0231 0.0901 -1.0000 -1.0000 0803541 1595650098.10 151.4574 60.0014 32.0000 1.9493 1.9516 403.3766 403.9567 0.0902 -1.0000 -1.0000 0803588 1595650098.20 151.5372 60.0014 32.0000 1.9486 1.9509 403.4768 404.0577 0.0903 -1.0000 -1.0000 0803666 1595650098.30 151.5532 60.0014 32.0000 1.9478 1.9501 403.5532 404.1321 0.0900 -1.0000 -1.0000 0803729 1595650098.40 151.5532 60.0014 32.0000 1.9490 1.9513 403.4750 404.0548 0.0902 -1.0000 -1.0000 0803963 1595650098.50 151.5532 60.0014 32.0000 1.9487 1.9510 403.3487 403.9284 0.0902 -1.0000 -1.0000 0804073 1595650098.60 151.5532 60.0014 32.0000 1.9482 1.9505 403.4264 404.0071 0.0903 -1.0000 -1.0000 0804135 1595650098.70 151.5532 60.0014 32.0000 1.9483 1.9506 403.4383 404.0185 0.0902 -1.0000 -1.0000 0804198 1595650098.80 151.5532 60.0014 32.0000 1.9487 1.9510 403.3541 403.9341 0.0902 -1.0000 -1.0000 0804260 1595650098.90 151.4802 60.0014 32.0000 1.9487 1.9510 403.3946 403.9749 0.0902 -1.0000 -1.0000 0804338 1595650099.00 151.4802 60.0014 32.0000 1.9473 1.9496 403.4578 404.0374 0.0901 -1.0000 -1.0000 0804401 1595650099.10 151.4802 60.0014 32.0000 1.9487 1.9510 403.4326 404.0120 0.0901 -1.0000 -1.0000 0804463 1595650099.20 151.4802 60.0014 32.0000 1.9487 1.9510 403.3585 403.9382 0.0902 -1.0000 -1.0000 0804541 1595650099.30 151.4802 60.0014 32.0000 1.9480 1.9503 403.5474 404.1275 0.0901 -1.0000 -1.0000 0804604 1595650099.40 151.5118 60.0014 32.0000 1.9489 1.9512 403.5513 404.1311 0.0902 -1.0000 -1.0000 0804729 1595650099.50 151.5118 60.0014 32.0000 1.9493 1.9516 403.3822 403.9622 0.0902 -1.0000 -1.0000 0804807 1595650099.60 151.5118 60.0014 32.0000 1.9491 1.9514 403.3358 403.9161 0.0902 -1.0000 -1.0000 0804854 1595650099.70 151.5118 60.0014 32.0000 1.9486 1.9509 403.5028 404.0818 0.0901 -1.0000 -1.0000 0804932 1595650099.80 151.5118 60.0014 32.0000 1.9491 1.9514 403.4972 404.0778 0.0903 -1.0000 -1.0000 0804994 1595650099.90 151.5707 60.0014 32.0000 1.9489 1.9512 403.4402 404.0196 0.0901 -1.0000 -1.0000 0805229 1595650100.00 151.5770 60.0014 32.0000 1.9484 1.9508 403.3443 403.9241 0.0902 -1.0000 -1.0000 0805291 1595650100.10 151.5770 60.0014 32.0000 1.9486 1.9509 403.4067 403.9864 0.0901 -1.0000 -1.0000 0805354 1595650100.20 151.5770 60.0014 32.0000 1.9486 1.9509 403.4371 404.0168 0.0901 -1.0000 -1.0000 0805416 1595650100.30 151.5770 60.0014 32.0000 1.9492 1.9515 403.4359 404.0159 0.0901 -1.0000 -1.0000 0805494 1595650100.40 151.5770 60.0014 32.0000 1.9492 1.9515 403.4136 403.9925 0.0900 -1.0000 -1.0000 0805728 1595650100.50 151.5770 60.0014 32.0000 1.9485 1.9508 403.5533 404.1330 0.0901 -1.0000 -1.0000 0805791 1595650100.60 151.5636 60.0014 32.0000 1.9487 1.9510 403.4856 404.0654 0.0902 -1.0000 -1.0000 0805853 1595650100.70 151.5146 60.0014 32.0000 1.9490 1.9513 403.3896 403.9693 0.0901 -1.0000 -1.0000 0805916 1595650100.80 151.5146 60.0014 32.0000 1.9488 1.9511 403.4338 404.0132 0.0901 -1.0000 -1.0000 0805979 1595650100.90 151.5146 60.0014 32.0000 1.9479 1.9502 403.4664 404.0461 0.0901 -1.0000 -1.0000 0806244 1595650101.00 151.5146 60.0014 32.0000 1.9487 1.9510 403.5180 404.0982 0.0902 -1.0000 -1.0000 0806306 1595650101.10 151.5146 60.0014 32.0000 1.9493 1.9516 403.4238 404.0038 0.0902 -1.0000 -1.0000 0806369 1595650101.20 151.5405 60.0014 32.0000 1.9485 1.9508 403.4219 404.0020 0.0903 -1.0000 -1.0000 0806432 1595650101.30 151.5405 60.0014 32.0000 1.9484 1.9507 403.4431 404.0231 0.0901 -1.0000 -1.0000 0806494 1595650101.40 151.5405 60.0014 32.0000 1.9476 1.9499 403.5369 404.1166 0.0902 -1.0000 -1.0000 0806556 1595650101.50 151.5405 60.0014 32.0000 1.9482 1.9505 403.3862 403.9665 0.0902 -1.0000 -1.0000 0806697 1595650101.60 151.5405 60.0014 32.0000 1.9482 1.9506 403.3373 403.9170 0.0902 -1.0000 -1.0000 0806759 1595650101.70 151.5101 60.0014 32.0000 1.9482 1.9505 403.5100 404.0905 0.0902 -1.0000 -1.0000 0806822 1595650101.80 151.4857 60.0014 32.0000 1.9481 1.9504 403.4903 404.0700 0.0901 -1.0000 -1.0000 0806900 1595650101.90 151.4857 60.0014 32.0000 1.9488 1.9511 403.4065 403.9863 0.0902 -1.0000 -1.0000 0806963 1595650102.00 151.4857 60.0014 32.0000 1.9481 1.9504 403.3590 403.9387 0.0901 -1.0000 -1.0000 0807259 1595650102.10 151.4857 60.0014 32.0000 1.9476 1.9499 403.6100 404.1899 0.0901 -1.0000 -1.0000 0807322 1595650102.20 151.4857 60.0014 32.0000 1.9484 1.9507 403.4800 404.0604 0.0902 -1.0000 -1.0000 0807384 1595650102.30 151.4857 60.0014 32.0000 1.9485 1.9508 403.3089 403.8879 0.0900 -1.0000 -1.0000 0807462 1595650102.40 151.4851 60.0014 32.0000 1.9487 1.9510 403.3452 403.9254 0.0902 -1.0000 -1.0000 0807525 1595650102.50 151.4851 60.0014 32.0000 1.9478 1.9501 403.5953 404.1744 0.0901 -1.0000 -1.0000 0807697 1595650102.60 151.4851 60.0014 32.0000 1.9484 1.9507 403.5497 404.1295 0.0900 -1.0000 -1.0000 0807775 1595650102.70 151.4851 60.0014 32.0000 1.9488 1.9511 403.3862 403.9661 0.0903 -1.0000 -1.0000 0807838 1595650102.80 151.4851 60.0014 32.0000 1.9483 1.9506 403.4898 404.0699 0.0901 -1.0000 -1.0000 0807900 1595650102.90 151.5370 60.0014 32.0000 1.9475 1.9498 403.4607 404.0393 0.0899 -1.0000 -1.0000 0807962 1595650103.00 151.5370 60.0014 32.0000 1.9486 1.9509 403.4425 404.0213 0.0901 -1.0000 -1.0000 0808197 1595650103.10 151.5370 60.0014 32.0000 1.9482 1.9505 403.4172 403.9970 0.0902 -1.0000 -1.0000 0808259 1595650103.20 151.5370 60.0014 32.0000 1.9478 1.9501 403.5277 404.1074 0.0902 -1.0000 -1.0000 0808337 1595650103.30 151.5370 60.0014 32.0000 1.9484 1.9507 403.4318 404.0128 0.0902 -1.0000 -1.0000 0808400 1595650103.40 151.5160 60.0014 32.0000 1.9481 1.9504 403.2898 403.8689 0.0901 -1.0000 -1.0000 0808462 1595650103.50 151.4684 60.0014 32.0000 1.9482 1.9506 403.4036 403.9837 0.0902 -1.0000 -1.0000 0808712 1595650103.60 151.4684 60.0014 32.0000 1.9480 1.9503 403.4692 404.0499 0.0903 -1.0000 -1.0000 0808775 1595650103.70 151.4684 60.0014 32.0000 1.9483 1.9506 403.3831 403.9635 0.0903 -1.0000 -1.0000 0808837 1595650103.80 151.4684 60.0014 32.0000 1.9483 1.9506 403.3821 403.9625 0.0903 -1.0000 -1.0000 0808915 1595650103.90 151.4684 60.0014 32.0000 1.9482 1.9505 403.5252 404.1059 0.0902 -1.0000 -1.0000 0808962 1595650104.00 151.5033 60.0014 32.0000 1.9477 1.9500 403.5015 404.0819 0.0902 -1.0000 -1.0000 0809212 1595650104.10 151.5033 60.0014 32.0000 1.9478 1.9501 403.3201 403.9007 0.0903 -1.0000 -1.0000 0809275 1595650104.20 151.5033 60.0014 32.0000 1.9487 1.9510 403.3550 403.9352 0.0902 -1.0000 -1.0000 0809337 1595650104.30 151.5033 60.0014 32.0000 1.9485 1.9508 403.4797 404.0596 0.0901 -1.0000 -1.0000 0809399 1595650104.40 151.5033 60.0014 32.0000 1.9478 1.9501 403.5409 404.1212 0.0902 -1.0000 -1.0000 0809462 1595650104.50 151.5180 60.0014 32.0000 1.9479 1.9502 403.4109 403.9907 0.0901 -1.0000 -1.0000 0810337 1595650104.60 151.5207 60.0014 32.0000 1.9482 1.9505 403.3254 403.9048 0.0901 -1.0000 -1.0000 0810415 1595650104.70 151.5207 60.0014 32.0000 1.9481 1.9504 403.4060 403.9865 0.0902 -1.0000 -1.0000 0810477 1595650104.80 151.5207 60.0014 32.0000 1.9481 1.9504 403.5043 404.0841 0.0901 -1.0000 -1.0000 0810540 1595650104.90 151.5207 60.0014 32.0000 1.9483 1.9506 403.3839 403.9628 0.0900 -1.0000 -1.0000 0810618 1595650105.00 151.5199 60.0014 32.0000 1.9476 1.9499 403.3404 403.9188 0.0899 -1.0000 -1.0000 0810680 1595650105.10 151.4978 60.0020 32.0000 1.9481 1.9504 403.4549 404.0348 0.0902 -1.0000 -1.0000 0810743 1595650105.20 151.4978 60.0020 32.0000 1.9474 1.9497 403.5009 404.0810 0.0902 -1.0000 -1.0000 0810821 1595650105.30 151.4978 60.0020 32.0000 1.9491 1.9514 403.4056 403.9852 0.0901 -1.0000 -1.0000 0810884 1595650105.40 151.4978 60.0020 32.0000 1.9487 1.9510 403.4136 403.9934 0.0901 -1.0000 -1.0000 0810946 1595650105.50 151.4978 60.0020 32.0000 1.9483 1.9506 403.4418 404.0215 0.0902 -1.0000 -1.0000 0811008 1595650105.60 151.5264 60.0020 32.0000 1.9477 1.9500 403.5600 404.1409 0.0903 -1.0000 -1.0000 0811071 1595650105.70 151.5264 60.0020 32.0000 1.9485 1.9508 403.4166 403.9956 0.0901 -1.0000 -1.0000 0811133 1595650105.80 151.5264 60.0020 32.0000 1.9488 1.9511 403.4115 403.9912 0.0901 -1.0000 -1.0000 0811212 1595650105.90 151.5264 60.0020 32.0000 1.9485 1.9508 403.4644 404.0444 0.0902 -1.0000 -1.0000 0811274 1595650106.00 151.5264 60.0020 32.0000 1.9482 1.9506 403.5017 404.0824 0.0903 -1.0000 -1.0000 0811352 1595650106.10 151.5104 60.0020 32.0000 1.9483 1.9506 403.4004 403.9798 0.0901 -1.0000 -1.0000 0811415 1595650106.20 151.4849 60.0020 32.0000 1.9481 1.9504 403.3269 403.9060 0.0901 -1.0000 -1.0000 0811477 1595650106.30 151.4849 60.0020 32.0000 1.9478 1.9501 403.4624 404.0418 0.0901 -1.0000 -1.0000 0811555 1595650106.40 151.4849 60.0020 32.0000 1.9477 1.9500 403.5789 404.1595 0.0903 -1.0000 -1.0000 0811618 1595650106.50 151.4849 60.0020 32.0000 1.9479 1.9503 403.4052 403.9855 0.0902 -1.0000 -1.0000 0811680 1595650106.60 151.4849 60.0020 32.0000 1.9486 1.9509 403.4520 404.0320 0.0901 -1.0000 -1.0000 0811758 1595650106.70 151.5115 60.0020 32.0000 1.9484 1.9507 403.3568 403.9361 0.0901 -1.0000 -1.0000 0811821 1595650106.80 151.5115 60.0020 32.0000 1.9482 1.9505 403.5044 404.0850 0.0903 -1.0000 -1.0000 0811884 1595650106.90 151.5115 60.0020 32.0000 1.9490 1.9513 403.5225 404.1022 0.0902 -1.0000 -1.0000 0811946 1595650107.00 151.5115 60.0020 32.0000 1.9482 1.9505 403.4508 404.0312 0.0902 -1.0000 -1.0000 0812008 1595650107.10 151.5115 60.0020 32.0000 1.9486 1.9509 403.4038 403.9840 0.0902 -1.0000 -1.0000 0812196 1595650107.20 151.4900 60.0020 32.0000 1.9478 1.9501 403.4783 404.0589 0.0903 -1.0000 -1.0000 0812274 1595650107.30 151.4871 60.0020 32.0000 1.9474 1.9497 403.5166 404.0973 0.0902 -1.0000 -1.0000 0812337 1595650107.40 151.4871 60.0020 32.0000 1.9485 1.9508 403.3830 403.9637 0.0904 -1.0000 -1.0000 0812399 1595650107.50 151.4871 60.0020 32.0000 1.9483 1.9506 403.3041 403.8834 0.0901 -1.0000 -1.0000 0812477 1595650107.60 151.4871 60.0020 32.0000 1.9482 1.9505 403.3217 403.9017 0.0903 -1.0000 -1.0000 0812540 1595650107.70 151.4833 60.0020 32.0000 1.9471 1.9495 403.4494 404.0294 0.0901 -1.0000 -1.0000 0812586 1595650107.80 151.4082 60.0020 32.0000 1.9482 1.9505 403.5612 404.1423 0.0903 -1.0000 -1.0000 0812664 1595650107.90 151.4082 60.0020 32.0000 1.9483 1.9506 403.3961 403.9765 0.0902 -1.0000 -1.0000 0812727 1595650108.00 151.4082 60.0020 32.0000 1.9479 1.9502 403.3732 403.9522 0.0901 -1.0000 -1.0000 0812805 1595650108.10 151.4082 60.0020 32.0000 1.9483 1.9506 403.3435 403.9249 0.0904 -1.0000 -1.0000 0812992 1595650108.20 151.4082 60.0020 32.0000 1.9480 1.9503 403.4364 404.0167 0.0902 -1.0000 -1.0000 0813055 1595650108.30 151.4714 60.0020 32.0000 1.9488 1.9511 403.3352 403.9144 0.0900 -1.0000 -1.0000 0813227 1595650108.40 151.4714 60.0020 32.0000 1.9488 1.9511 403.3074 403.8879 0.0903 -1.0000 -1.0000 0813289 1595650108.50 151.4714 60.0020 32.0000 1.9478 1.9501 403.5011 404.0819 0.0903 -1.0000 -1.0000 0813352 1595650108.60 151.4714 60.0020 32.0000 1.9482 1.9506 403.5000 404.0805 0.0902 -1.0000 -1.0000 0813742 1595650108.70 151.4714 60.0020 32.0000 1.9480 1.9503 403.3633 403.9431 0.0902 -1.0000 -1.0000 0813805 1595650108.80 151.4551 60.0020 32.0000 1.9478 1.9501 403.3082 403.8878 0.0902 -1.0000 -1.0000 0813867 1595650108.90 151.4464 60.0020 32.0000 1.9484 1.9507 403.4871 404.0675 0.0902 -1.0000 -1.0000 0813930 1595650109.00 151.4464 60.0020 32.0000 1.9477 1.9500 403.4351 404.0148 0.0902 -1.0000 -1.0000 0814008 1595650109.10 151.4464 60.0020 32.0000 1.9487 1.9510 403.4573 404.0382 0.0903 -1.0000 -1.0000 0814070 1595650109.20 151.4464 60.0020 32.0000 1.9484 1.9507 403.3761 403.9565 0.0902 -1.0000 -1.0000 0814258 1595650109.30 151.4464 60.0020 32.0000 1.9478 1.9501 403.4978 404.0777 0.0901 -1.0000 -1.0000 0814320 1595650109.40 151.4355 60.0020 32.0000 1.9483 1.9506 403.4275 404.0064 0.0901 -1.0000 -1.0000 0814383 1595650109.50 151.4355 60.0020 32.0000 1.9487 1.9510 403.3523 403.9325 0.0903 -1.0000 -1.0000 0814461 1595650109.60 151.4355 60.0020 32.0000 1.9487 1.9510 403.4108 403.9912 0.0902 -1.0000 -1.0000 0814524 1595650109.70 151.4355 60.0020 32.0000 1.9480 1.9503 403.5391 404.1195 0.0902 -1.0000 -1.0000 0814742 1595650109.80 151.4355 60.0020 32.0000 1.9478 1.9501 403.4984 404.0778 0.0900 -1.0000 -1.0000 0814820 1595650109.90 151.4355 60.0020 32.0000 1.9482 1.9505 403.4010 403.9806 0.0902 -1.0000 -1.0000 0814883 1595650110.00 151.4355 60.0020 32.0000 1.9489 1.9512 403.3194 403.9000 0.0903 -1.0000 -1.0000 0814961 1595650110.10 151.5109 60.0021 32.0000 1.9474 1.9497 403.4725 404.0523 0.0901 -1.0000 -1.0000 0815023 1595650110.20 151.5156 60.0021 32.0000 1.9477 1.9500 403.5101 404.0896 0.0901 -1.0000 -1.0000 0815257 1595650110.30 151.5156 60.0021 32.0000 1.9478 1.9501 403.4295 404.0093 0.0901 -1.0000 -1.0000 0815336 1595650110.40 151.5156 60.0021 32.0000 1.9476 1.9499 403.3679 403.9478 0.0902 -1.0000 -1.0000 0815398 1595650110.50 151.4229 60.0021 32.0000 1.9481 1.9504 403.3424 403.9233 0.0904 -1.0000 -1.0000 0815461 1595650110.60 151.4229 60.0021 32.0000 1.9470 1.9493 403.4964 404.0784 0.0905 -1.0000 -1.0000 0815523 1595650110.70 151.4229 60.0021 32.0000 1.9475 1.9498 403.4142 403.9953 0.0903 -1.0000 -1.0000 0815757 1595650110.80 151.4229 60.0021 32.0000 1.9484 1.9507 403.3387 403.9187 0.0902 -1.0000 -1.0000 0815820 1595650110.90 151.4229 60.0021 32.0000 1.9480 1.9503 403.3297 403.9106 0.0903 -1.0000 -1.0000 0815898 1595650111.00 151.4284 60.0021 32.0000 1.9481 1.9504 403.4668 404.0471 0.0902 -1.0000 -1.0000 0815945 1595650111.10 151.4301 60.0021 32.0000 1.9469 1.9492 403.4757 404.0581 0.0905 -1.0000 -1.0000 0816023 1595650111.20 151.4301 60.0021 32.0000 1.9479 1.9503 403.4103 403.9906 0.0903 -1.0000 -1.0000 0816257 1595650111.30 151.4301 60.0021 32.0000 1.9484 1.9507 403.3103 403.8902 0.0901 -1.0000 -1.0000 0816336 1595650111.40 151.4301 60.0021 32.0000 1.9480 1.9503 403.4197 403.9993 0.0902 -1.0000 -1.0000 0816398 1595650111.50 151.4301 60.0021 32.0000 1.9494 1.9517 403.5002 404.0814 0.0903 -1.0000 -1.0000 0816476 1595650111.60 151.5420 60.0021 32.0000 1.9486 1.9509 403.5189 404.0996 0.0902 -1.0000 -1.0000 0816539 1595650111.70 151.5420 60.0021 32.0000 1.9485 1.9508 403.3197 403.8990 0.0901 -1.0000 -1.0000 0817523 1595650111.80 151.5420 60.0021 32.0000 1.9485 1.9508 403.4062 403.9860 0.0901 -1.0000 -1.0000 0817601 1595650111.90 151.5420 60.0021 32.0000 1.9472 1.9495 403.4738 404.0529 0.0900 -1.0000 -1.0000 0817663 1595650112.00 151.5420 60.0021 32.0000 1.9476 1.9499 403.4235 404.0035 0.0902 -1.0000 -1.0000 0817742 1595650112.10 151.4475 60.0021 32.0000 1.9485 1.9508 403.3719 403.9525 0.0903 -1.0000 -1.0000 0817804 1595650112.20 151.4468 60.0021 32.0000 1.9484 1.9507 403.3315 403.9112 0.0901 -1.0000 -1.0000 0817866 1595650112.30 151.4468 60.0021 32.0000 1.9478 1.9501 403.4664 404.0469 0.0902 -1.0000 -1.0000 0817929 1595650112.40 151.4468 60.0021 32.0000 1.9470 1.9493 403.5409 404.1204 0.0900 -1.0000 -1.0000 0817991 1595650112.50 151.4468 60.0021 32.0000 1.9478 1.9501 403.5426 404.1229 0.0903 -1.0000 -1.0000 0818054 1595650112.60 151.4724 60.0021 32.0000 1.9492 1.9515 403.4523 404.0328 0.0902 -1.0000 -1.0000 0818132 1595650112.70 151.5211 60.0021 32.0000 1.9484 1.9507 403.4758 404.0559 0.0902 -1.0000 -1.0000 0818195 1595650112.80 151.5211 60.0021 32.0000 1.9481 1.9504 403.5755 404.1557 0.0902 -1.0000 -1.0000 0818257 1595650112.90 151.5211 60.0021 32.0000 1.9484 1.9507 403.5914 404.1722 0.0903 -1.0000 -1.0000 0818320 1595650113.00 151.5211 60.0021 32.0000 1.9491 1.9514 403.4085 403.9889 0.0902 -1.0000 -1.0000 0818382 1595650113.10 151.5211 60.0021 32.0000 1.9484 1.9507 403.4078 403.9884 0.0903 -1.0000 -1.0000 0818460 1595650113.20 151.4400 60.0021 32.0000 1.9476 1.9499 403.5246 404.1052 0.0902 -1.0000 -1.0000 0818538 1595650113.30 151.4400 60.0021 32.0000 1.9480 1.9503 403.5031 404.0830 0.0901 -1.0000 -1.0000 0818585 1595650113.40 151.4400 60.0021 32.0000 1.9486 1.9509 403.4026 403.9825 0.0902 -1.0000 -1.0000 0818647 1595650113.50 151.4400 60.0021 32.0000 1.9484 1.9507 403.3324 403.9128 0.0903 -1.0000 -1.0000 0818725 1595650113.60 151.4400 60.0021 32.0000 1.9481 1.9504 403.3578 403.9373 0.0901 -1.0000 -1.0000 0818788 1595650113.70 151.4400 60.0021 32.0000 1.9479 1.9502 403.5305 404.1110 0.0903 -1.0000 -1.0000 0818850 1595650113.80 151.4400 60.0021 32.0000 1.9481 1.9504 403.3686 403.9487 0.0902 -1.0000 -1.0000 0818929 1595650113.90 151.4400 60.0021 32.0000 1.9488 1.9511 403.3909 403.9713 0.0903 -1.0000 -1.0000 0818991 1595650114.00 151.4400 60.0021 32.0000 1.9482 1.9505 403.4500 404.0302 0.0902 -1.0000 -1.0000 0819053 1595650114.10 151.4400 60.0021 32.0000 1.9483 1.9506 403.4657 404.0466 0.0903 -1.0000 -1.0000 0819116 1595650114.20 151.4400 60.0021 32.0000 1.9488 1.9511 403.3675 403.9481 0.0903 -1.0000 -1.0000 0819178 1595650114.30 151.4400 60.0021 32.0000 1.9485 1.9508 403.3635 403.9436 0.0902 -1.0000 -1.0000 0819725 1595650114.40 151.5306 60.0021 32.0000 1.9479 1.9502 403.3732 403.9529 0.0902 -1.0000 -1.0000 0819788 1595650114.50 151.5306 60.0021 32.0000 1.9487 1.9510 403.5201 404.1013 0.0904 -1.0000 -1.0000 0819850 1595650114.60 151.5306 60.0021 32.0000 1.9485 1.9508 403.4225 404.0034 0.0903 -1.0000 -1.0000 0819913 1595650114.70 151.5306 60.0021 32.0000 1.9481 1.9504 403.4116 403.9930 0.0904 -1.0000 -1.0000 0819975 1595650114.80 151.5306 60.0021 32.0000 1.9489 1.9513 403.3031 403.8835 0.0902 -1.0000 -1.0000 0820038 1595650114.90 151.5264 60.0019 32.0000 1.9478 1.9501 403.4379 404.0179 0.0902 -1.0000 -1.0000 0820116 1595650115.00 151.5211 60.0016 32.0000 1.9478 1.9501 403.4733 404.0531 0.0901 -1.0000 -1.0000 0820178 1595650115.10 151.5211 60.0016 32.0000 1.9489 1.9512 403.3514 403.9304 0.0901 -1.0000 -1.0000 0820241 1595650115.20 151.5211 60.0016 32.0000 1.9478 1.9501 403.3267 403.9064 0.0901 -1.0000 -1.0000 0820319 1595650115.30 151.5211 60.0016 32.0000 1.9479 1.9502 403.4802 404.0609 0.0903 -1.0000 -1.0000 0820803 1595650115.40 151.5211 60.0016 32.0000 1.9479 1.9502 403.4781 404.0588 0.0902 -1.0000 -1.0000 0820866 1595650115.50 151.4949 60.0016 32.0000 1.9491 1.9514 403.3645 403.9449 0.0903 -1.0000 -1.0000 0820928 1595650115.60 151.4949 60.0016 32.0000 1.9487 1.9510 403.3299 403.9102 0.0903 -1.0000 -1.0000 0820991 1595650115.70 151.4949 60.0016 32.0000 1.9491 1.9514 403.5202 404.1012 0.0903 -1.0000 -1.0000 0821053 1595650115.80 151.4949 60.0016 32.0000 1.9481 1.9504 403.5907 404.1706 0.0901 -1.0000 -1.0000 0821131 1595650115.90 151.4949 60.0016 32.0000 1.9488 1.9511 403.5251 404.1060 0.0903 -1.0000 -1.0000 0821194 1595650116.00 151.5119 60.0016 32.0000 1.9493 1.9516 403.3975 403.9776 0.0902 -1.0000 -1.0000 0821272 1595650116.10 151.5193 60.0016 32.0000 1.9484 1.9507 403.5062 404.0863 0.0902 -1.0000 -1.0000 0821334 1595650116.20 151.5193 60.0016 32.0000 1.9484 1.9507 403.4636 404.0438 0.0902 -1.0000 -1.0000 0821397 1595650116.30 151.5193 60.0016 32.0000 1.9486 1.9509 403.4618 404.0421 0.0903 -1.0000 -1.0000 0821475 1595650116.40 151.5193 60.0016 32.0000 1.9487 1.9510 403.3570 403.9378 0.0903 -1.0000 -1.0000 0821537 1595650116.50 151.5193 60.0016 32.0000 1.9480 1.9503 403.5109 404.0913 0.0902 -1.0000 -1.0000 0821600 1595650116.60 151.4391 60.0016 32.0000 1.9481 1.9504 403.5734 404.1540 0.0903 -1.0000 -1.0000 0821694 1595650116.70 151.4391 60.0016 32.0000 1.9481 1.9504 403.5011 404.0821 0.0903 -1.0000 -1.0000 0821756 1595650116.80 151.4391 60.0016 32.0000 1.9488 1.9511 403.3778 403.9589 0.0904 -1.0000 -1.0000 0821819 1595650116.90 151.4391 60.0016 32.0000 1.9482 1.9505 403.4028 403.9827 0.0902 -1.0000 -1.0000 0822022 1595650117.00 151.4391 60.0016 32.0000 1.9480 1.9503 403.4334 404.0134 0.0902 -1.0000 -1.0000 0822084 1595650117.10 151.4713 60.0016 32.0000 1.9480 1.9503 403.4475 404.0279 0.0902 -1.0000 -1.0000 0822146 1595650117.20 151.4713 60.0016 32.0000 1.9486 1.9509 403.3581 403.9380 0.0902 -1.0000 -1.0000 0822225 1595650117.30 151.4713 60.0016 32.0000 1.9487 1.9510 403.5032 404.0833 0.0902 -1.0000 -1.0000 0822287 1595650117.40 151.4713 60.0016 32.0000 1.9478 1.9501 403.5814 404.1622 0.0903 -1.0000 -1.0000 0822506 1595650117.50 151.4713 60.0016 32.0000 1.9486 1.9509 403.3019 403.8818 0.0902 -1.0000 -1.0000 0822584 1595650117.60 151.4618 60.0016 32.0000 1.9484 1.9507 403.3612 403.9419 0.0903 -1.0000 -1.0000 0822646 1595650117.70 151.4521 60.0016 32.0000 1.9481 1.9504 403.4782 404.0592 0.0903 -1.0000 -1.0000 0822709 1595650117.80 151.4521 60.0016 32.0000 1.9480 1.9503 403.5902 404.1718 0.0903 -1.0000 -1.0000 0822787 1595650117.90 151.4521 60.0016 32.0000 1.9476 1.9499 403.4161 403.9959 0.0902 -1.0000 -1.0000 0823615 1595650118.00 151.4521 60.0016 32.0000 1.9482 1.9505 403.3865 403.9673 0.0903 -1.0000 -1.0000 0823693 1595650118.10 151.4521 60.0016 32.0000 1.9477 1.9500 403.4279 404.0078 0.0901 -1.0000 -1.0000 0823755 1595650118.20 151.4700 60.0016 32.0000 1.9487 1.9510 403.5531 404.1334 0.0902 -1.0000 -1.0000 0823818 1595650118.30 151.4700 60.0016 32.0000 1.9483 1.9506 403.4366 404.0169 0.0902 -1.0000 -1.0000 0823896 1595650118.40 151.4700 60.0016 32.0000 1.9484 1.9507 403.2959 403.8757 0.0902 -1.0000 -1.0000 0823959 1595650118.50 151.4700 60.0016 32.0000 1.9479 1.9503 403.4753 404.0551 0.0902 -1.0000 -1.0000 0824021 1595650118.60 151.4700 60.0016 32.0000 1.9481 1.9504 403.4833 404.0641 0.0903 -1.0000 -1.0000 0824099 1595650118.70 151.5355 60.0016 32.0000 1.9482 1.9505 403.3512 403.9310 0.0901 -1.0000 -1.0000 0824162 1595650118.80 151.5418 60.0016 32.0000 1.9487 1.9510 403.4347 404.0145 0.0902 -1.0000 -1.0000 0824224 1595650118.90 151.5418 60.0016 32.0000 1.9477 1.9500 403.5631 404.1435 0.0902 -1.0000 -1.0000 0824302 1595650119.00 151.5418 60.0016 32.0000 1.9482 1.9505 403.4900 404.0704 0.0903 -1.0000 -1.0000 0824365 1595650119.10 151.5418 60.0016 32.0000 1.9489 1.9512 403.3990 403.9794 0.0902 -1.0000 -1.0000 0824427 1595650119.20 151.5418 60.0016 32.0000 1.9488 1.9511 403.4476 404.0280 0.0902 -1.0000 -1.0000 0824521 1595650119.30 151.4727 60.0016 32.0000 1.9480 1.9503 403.5915 404.1726 0.0903 -1.0000 -1.0000 0824583 1595650119.40 151.4727 60.0016 32.0000 1.9485 1.9508 403.5895 404.1704 0.0903 -1.0000 -1.0000 0824755 1595650119.50 151.4727 60.0016 32.0000 1.9489 1.9512 403.4313 404.0114 0.0902 -1.0000 -1.0000 0824818 1595650119.60 151.4727 60.0016 32.0000 1.9475 1.9498 403.5067 404.0875 0.0903 -1.0000 -1.0000 0824880 1595650119.70 151.4727 60.0016 32.0000 1.9477 1.9500 403.5617 404.1424 0.0902 -1.0000 -1.0000 0824943 1595650119.80 151.4783 60.0018 32.0000 1.9484 1.9508 403.4060 403.9867 0.0902 -1.0000 -1.0000 0825021 1595650119.90 151.4783 60.0018 32.0000 1.9491 1.9514 403.3498 403.9297 0.0903 -1.0000 -1.0000 0825083 1595650120.00 151.4783 60.0018 32.0000 1.9488 1.9511 403.4875 404.0679 0.0902 -1.0000 -1.0000 0825224 1595650120.10 151.4783 60.0018 32.0000 1.9478 1.9501 403.5980 404.1789 0.0903 -1.0000 -1.0000 0825286 1595650120.20 151.4783 60.0018 32.0000 1.9489 1.9512 403.4923 404.0731 0.0903 -1.0000 -1.0000 0825349 1595650120.30 151.4783 60.0018 32.0000 1.9489 1.9512 403.3166 403.8971 0.0903 -1.0000 -1.0000 0825411 1595650120.40 151.5685 60.0018 32.0000 1.9490 1.9513 403.4271 404.0073 0.0902 -1.0000 -1.0000 0825474 1595650120.50 151.5685 60.0018 32.0000 1.9489 1.9512 403.5383 404.1187 0.0902 -1.0000 -1.0000 0825708 1595650120.60 151.5685 60.0018 32.0000 1.9482 1.9505 403.4826 404.0639 0.0904 -1.0000 -1.0000 0825787 1595650120.70 151.5685 60.0018 32.0000 1.9484 1.9507 403.3855 403.9658 0.0902 -1.0000 -1.0000 0825849 1595650120.80 151.5685 60.0018 32.0000 1.9489 1.9512 403.4619 404.0426 0.0903 -1.0000 -1.0000 0825911 1595650120.90 151.4472 60.0018 32.0000 1.9478 1.9501 403.4565 404.0371 0.0902 -1.0000 -1.0000 0825990 1595650121.00 151.4472 60.0018 32.0000 1.9483 1.9506 403.4359 404.0160 0.0902 -1.0000 -1.0000 0826224 1595650121.10 151.4472 60.0018 32.0000 1.9487 1.9510 403.3712 403.9509 0.0901 -1.0000 -1.0000 0826286 1595650121.20 151.4472 60.0018 32.0000 1.9480 1.9503 403.3382 403.9178 0.0902 -1.0000 -1.0000 0826349 1595650121.30 151.4472 60.0018 32.0000 1.9478 1.9501 403.4457 404.0272 0.0904 -1.0000 -1.0000 0826411 1595650121.40 151.4897 60.0018 32.0000 1.9490 1.9513 403.5123 404.0929 0.0902 -1.0000 -1.0000 0826474 1595650121.50 151.5232 60.0018 32.0000 1.9488 1.9511 403.5038 404.0845 0.0903 -1.0000 -1.0000 0827223 1595650121.60 151.5232 60.0018 32.0000 1.9485 1.9508 403.3505 403.9311 0.0902 -1.0000 -1.0000 0827286 1595650121.70 151.5232 60.0018 32.0000 1.9481 1.9504 403.4131 403.9925 0.0901 -1.0000 -1.0000 0827364 1595650121.80 151.5232 60.0018 32.0000 1.9481 1.9504 403.4538 404.0346 0.0904 -1.0000 -1.0000 0827442 1595650121.90 151.5231 60.0018 32.0000 1.9489 1.9512 403.3259 403.9073 0.0904 -1.0000 -1.0000 0827505 1595650122.00 151.5129 60.0018 32.0000 1.9489 1.9512 403.3627 403.9426 0.0902 -1.0000 -1.0000 0827583 1595650122.10 151.5129 60.0018 32.0000 1.9478 1.9501 403.3976 403.9785 0.0904 -1.0000 -1.0000 0827645 1595650122.20 151.5129 60.0018 32.0000 1.9480 1.9503 403.5634 404.1443 0.0902 -1.0000 -1.0000 0827708 1595650122.30 151.5129 60.0018 32.0000 1.9481 1.9505 403.4785 404.0582 0.0902 -1.0000 -1.0000 0827786 1595650122.40 151.5129 60.0018 32.0000 1.9488 1.9511 403.3474 403.9279 0.0903 -1.0000 -1.0000 0827848 1595650122.50 151.5129 60.0018 32.0000 1.9484 1.9507 403.4482 404.0288 0.0903 -1.0000 -1.0000 0827911 1595650122.60 151.5129 60.0018 32.0000 1.9487 1.9510 403.5063 404.0870 0.0903 -1.0000 -1.0000 0827989 1595650122.70 151.5129 60.0018 32.0000 1.9485 1.9508 403.4726 404.0536 0.0904 -1.0000 -1.0000 0828051 1595650122.80 151.5129 60.0018 32.0000 1.9491 1.9514 403.3789 403.9594 0.0903 -1.0000 -1.0000 0828114 1595650122.90 151.5129 60.0018 32.0000 1.9481 1.9504 403.5048 404.0861 0.0904 -1.0000 -1.0000 0828192 1595650123.00 151.5129 60.0018 32.0000 1.9483 1.9506 403.5244 404.1051 0.0902 -1.0000 -1.0000 0828254 1595650123.10 151.5159 60.0018 32.0000 1.9483 1.9507 403.4830 404.0649 0.0904 -1.0000 -1.0000 0828505 1595650123.20 151.5159 60.0018 32.0000 1.9493 1.9516 403.3377 403.9179 0.0902 -1.0000 -1.0000 0828567 1595650123.30 151.4985 60.0018 32.0000 1.9482 1.9505 403.4429 404.0233 0.0903 -1.0000 -1.0000 0828629 1595650123.40 151.4985 60.0018 32.0000 1.9482 1.9505 403.5370 404.1173 0.0902 -1.0000 -1.0000 0828692 1595650123.50 151.4985 60.0018 32.0000 1.9475 1.9498 403.5388 404.1196 0.0903 -1.0000 -1.0000 0828770 1595650123.60 151.4985 60.0018 32.0000 1.9488 1.9511 403.4446 404.0260 0.0904 -1.0000 -1.0000 0829004 1595650123.70 151.4985 60.0018 32.0000 1.9485 1.9509 403.3592 403.9395 0.0903 -1.0000 -1.0000 0829067 1595650123.80 151.4985 60.0018 32.0000 1.9485 1.9508 403.4596 404.0404 0.0903 -1.0000 -1.0000 0829129 1595650123.90 151.4985 60.0018 32.0000 1.9482 1.9506 403.4837 404.0645 0.0903 -1.0000 -1.0000 0829192 1595650124.00 151.4985 60.0018 32.0000 1.9488 1.9511 403.3863 403.9665 0.0902 -1.0000 -1.0000 0829270 1595650124.10 151.4575 60.0018 32.0000 1.9491 1.9514 403.3562 403.9365 0.0902 -1.0000 -1.0000 0829332 1595650124.20 151.4454 60.0018 32.0000 1.9489 1.9512 403.5014 404.0816 0.0902 -1.0000 -1.0000 0829395 1595650124.30 151.4454 60.0018 32.0000 1.9482 1.9505 403.4932 404.0739 0.0903 -1.0000 -1.0000 0829473 1595650124.40 151.4454 60.0018 32.0000 1.9490 1.9513 403.5267 404.1076 0.0903 -1.0000 -1.0000 0829535 1595650124.50 151.4454 60.0018 32.0000 1.9487 1.9510 403.3946 403.9754 0.0903 -1.0000 -1.0000 0829598 1595650124.60 151.4470 60.0018 32.0000 1.9494 1.9517 403.4062 403.9859 0.0902 -1.0000 -1.0000 0830036 1595650124.70 151.5388 60.0019 32.0000 1.9483 1.9506 403.4857 404.0660 0.0902 -1.0000 -1.0000 0830098 1595650124.80 151.5388 60.0019 32.0000 1.9486 1.9509 403.5061 404.0859 0.0901 -1.0000 -1.0000 0830160 1595650124.90 151.5388 60.0019 32.0000 1.9488 1.9511 403.3334 403.9123 0.0900 -1.0000 -1.0000 0830239 1595650125.00 151.5388 60.0019 32.0000 1.9484 1.9507 403.3317 403.9112 0.0901 -1.0000 -1.0000 0830301 1595650125.10 151.5388 60.0019 32.0000 1.9485 1.9508 403.4214 404.0014 0.0902 -1.0000 -1.0000 0830363 1595650125.20 151.4941 60.0019 32.0000 1.9487 1.9510 403.4217 404.0021 0.0902 -1.0000 -1.0000 0830442 1595650125.30 151.4877 60.0019 32.0000 1.9489 1.9512 403.2550 403.8342 0.0901 -1.0000 -1.0000 0830489 1595650125.40 151.4877 60.0019 32.0000 1.9487 1.9510 403.3159 403.8961 0.0902 -1.0000 -1.0000 0830551 1595650125.50 151.4877 60.0019 32.0000 1.9487 1.9510 403.4496 404.0310 0.0904 -1.0000 -1.0000 0830629 1595650125.60 151.4877 60.0019 32.0000 1.9486 1.9509 403.5055 404.0852 0.0902 -1.0000 -1.0000 0830738 1595650125.70 151.4877 60.0019 32.0000 1.9491 1.9515 403.4330 404.0133 0.0902 -1.0000 -1.0000 0830801 1595650125.80 151.4951 60.0019 32.0000 1.9486 1.9509 403.2589 403.8394 0.0903 -1.0000 -1.0000 0830863 1595650125.90 151.5373 60.0019 32.0000 1.9483 1.9506 403.4241 404.0045 0.0902 -1.0000 -1.0000 0830926 1595650126.00 151.5373 60.0019 32.0000 1.9475 1.9498 403.5340 404.1143 0.0902 -1.0000 -1.0000 0831004 1595650126.10 151.5373 60.0019 32.0000 1.9475 1.9499 403.5824 404.1628 0.0902 -1.0000 -1.0000 0831082 1595650126.20 151.5373 60.0019 32.0000 1.9485 1.9508 403.4276 404.0083 0.0903 -1.0000 -1.0000 0831269 1595650126.30 151.5373 60.0019 32.0000 1.9483 1.9506 403.4205 404.0012 0.0903 -1.0000 -1.0000 0831347 1595650126.40 151.5373 60.0019 32.0000 1.9479 1.9502 403.5242 404.1047 0.0902 -1.0000 -1.0000 0831410 1595650126.50 151.5373 60.0019 32.0000 1.9481 1.9504 403.4936 404.0742 0.0902 -1.0000 -1.0000 0831472 1595650126.60 151.5373 60.0019 32.0000 1.9482 1.9505 403.3887 403.9688 0.0902 -1.0000 -1.0000 0831551 1595650126.70 151.5373 60.0019 32.0000 1.9487 1.9510 403.3056 403.8860 0.0903 -1.0000 -1.0000 0831723 1595650126.80 151.5373 60.0019 32.0000 1.9481 1.9504 403.4206 404.0013 0.0903 -1.0000 -1.0000 0831785 1595650126.90 151.5373 60.0019 32.0000 1.9483 1.9506 403.5343 404.1150 0.0903 -1.0000 -1.0000 0831863 1595650127.00 151.4730 60.0019 32.0000 1.9481 1.9504 403.3764 403.9572 0.0903 -1.0000 -1.0000 0831926 1595650127.10 151.4730 60.0019 32.0000 1.9490 1.9513 403.3326 403.9129 0.0902 -1.0000 -1.0000 0831988 1595650127.20 151.4730 60.0019 32.0000 1.9490 1.9513 403.4521 404.0323 0.0902 -1.0000 -1.0000 0832223 1595650127.30 151.4730 60.0019 32.0000 1.9487 1.9510 403.4905 404.0709 0.0902 -1.0000 -1.0000 0832285 1595650127.40 151.4730 60.0019 32.0000 1.9487 1.9510 403.3402 403.9198 0.0901 -1.0000 -1.0000 0832347 1595650127.50 151.5471 60.0019 32.0000 1.9482 1.9505 403.3687 403.9484 0.0902 -1.0000 -1.0000 0832426 1595650127.60 151.5471 60.0019 32.0000 1.9478 1.9502 403.5034 404.0843 0.0903 -1.0000 -1.0000 0832488 1595650127.70 151.5471 60.0019 32.0000 1.9480 1.9503 403.5584 404.1396 0.0904 -1.0000 -1.0000 0833238 1595650127.80 151.5471 60.0019 32.0000 1.9488 1.9511 403.4235 404.0045 0.0903 -1.0000 -1.0000 0833300 1595650127.90 151.5471 60.0019 32.0000 1.9489 1.9512 403.4005 403.9815 0.0904 -1.0000 -1.0000 0833378 1595650128.00 151.5323 60.0019 32.0000 1.9478 1.9501 403.3659 403.9460 0.0902 -1.0000 -1.0000 0833456 1595650128.10 151.4812 60.0019 32.0000 1.9473 1.9496 403.5065 404.0863 0.0902 -1.0000 -1.0000 0833519 1595650128.20 151.4812 60.0019 32.0000 1.9485 1.9509 403.5291 404.1092 0.0901 -1.0000 -1.0000 0833581 1595650128.30 151.4812 60.0019 32.0000 1.9481 1.9504 403.3664 403.9458 0.0901 -1.0000 -1.0000 0833644 1595650128.40 151.4812 60.0019 32.0000 1.9485 1.9508 403.4353 404.0155 0.0902 -1.0000 -1.0000 0833706 1595650128.50 151.4812 60.0019 32.0000 1.9484 1.9507 403.4381 404.0183 0.0902 -1.0000 -1.0000 0833769 1595650128.60 151.4614 60.0019 32.0000 1.9485 1.9508 403.4271 404.0080 0.0903 -1.0000 -1.0000 0833847 1595650128.70 151.4614 60.0019 32.0000 1.9481 1.9505 403.4089 403.9893 0.0903 -1.0000 -1.0000 0833941 1595650128.80 151.4614 60.0019 32.0000 1.9482 1.9505 403.4627 404.0433 0.0901 -1.0000 -1.0000 0834003 1595650128.90 151.4614 60.0019 32.0000 1.9483 1.9506 403.4328 404.0133 0.0903 -1.0000 -1.0000 0834081 1595650129.00 151.4614 60.0019 32.0000 1.9487 1.9511 403.3350 403.9159 0.0904 -1.0000 -1.0000 0834144 1595650129.10 151.5388 60.0019 32.0000 1.9492 1.9516 403.3626 403.9428 0.0902 -1.0000 -1.0000 0834206 1595650129.20 151.5473 60.0019 32.0000 1.9484 1.9507 403.5190 404.0992 0.0901 -1.0000 -1.0000 0834488 1595650129.30 151.5473 60.0019 32.0000 1.9481 1.9504 403.4355 404.0153 0.0903 -1.0000 -1.0000 0834550 1595650129.40 151.5473 60.0019 32.0000 1.9490 1.9513 403.3497 403.9306 0.0903 -1.0000 -1.0000 0834612 1595650129.50 151.5473 60.0019 32.0000 1.9485 1.9508 403.2158 403.7956 0.0902 -1.0000 -1.0000 0834753 1595650129.60 151.5473 60.0019 32.0000 1.9487 1.9510 403.3484 403.9292 0.0903 -1.0000 -1.0000 0834815 1595650129.70 151.4194 60.0020 32.0000 1.9484 1.9507 403.3972 403.9777 0.0902 -1.0000 -1.0000 0834987 1595650129.80 151.4194 60.0020 32.0000 1.9490 1.9513 403.2743 403.8551 0.0904 -1.0000 -1.0000 0835065 1595650129.90 151.4194 60.0020 32.0000 1.9490 1.9513 403.3975 403.9786 0.0904 -1.0000 -1.0000 0835128 1595650130.00 151.4194 60.0020 32.0000 1.9476 1.9499 403.4960 404.0767 0.0902 -1.0000 -1.0000 0835222 1595650130.10 151.4194 60.0020 32.0000 1.9476 1.9499 403.3776 403.9583 0.0903 -1.0000 -1.0000 0835284 1595650130.20 151.4194 60.0020 32.0000 1.9485 1.9508 403.3871 403.9674 0.0902 -1.0000 -1.0000 0835346 1595650130.30 151.4275 60.0020 32.0000 1.9486 1.9509 403.4098 403.9905 0.0903 -1.0000 -1.0000 0835518 1595650130.40 151.4917 60.0020 32.0000 1.9477 1.9501 403.5610 404.1421 0.0903 -1.0000 -1.0000 0835581 1595650130.50 151.4917 60.0020 32.0000 1.9482 1.9505 403.4942 404.0748 0.0902 -1.0000 -1.0000 0835643 1595650130.60 151.4917 60.0020 32.0000 1.9487 1.9510 403.3356 403.9160 0.0903 -1.0000 -1.0000 0835721 1595650130.70 151.4917 60.0020 32.0000 1.9485 1.9508 403.2828 403.8640 0.0904 -1.0000 -1.0000 0835800 1595650130.80 151.4917 60.0020 32.0000 1.9481 1.9504 403.4572 404.0385 0.0903 -1.0000 -1.0000 0835972 1595650130.90 151.4261 60.0020 32.0000 1.9486 1.9509 403.4376 404.0190 0.0905 -1.0000 -1.0000 0836049 1595650131.00 151.4201 60.0020 32.0000 1.9484 1.9507 403.2877 403.8682 0.0902 -1.0000 -1.0000 0836112 1595650131.10 151.4201 60.0020 32.0000 1.9475 1.9498 403.3468 403.9273 0.0902 -1.0000 -1.0000 0836175 1595650131.20 151.4201 60.0020 32.0000 1.9469 1.9492 403.4883 404.0684 0.0902 -1.0000 -1.0000 0836253 1595650131.30 151.4201 60.0020 32.0000 1.9480 1.9503 403.5143 404.0941 0.0901 -1.0000 -1.0000 0836737 1595650131.40 151.4201 60.0020 32.0000 1.9487 1.9510 403.4078 403.9886 0.0903 -1.0000 -1.0000 0836799 1595650131.50 151.4822 60.0020 32.0000 1.9490 1.9514 403.3524 403.9337 0.0904 -1.0000 -1.0000 0836877 1595650131.60 151.4822 60.0020 32.0000 1.9482 1.9505 403.4524 404.0334 0.0903 -1.0000 -1.0000 0836940 1595650131.70 151.4822 60.0020 32.0000 1.9478 1.9501 403.5638 404.1450 0.0903 -1.0000 -1.0000 0837002 1595650131.80 151.4822 60.0020 32.0000 1.9487 1.9510 403.4784 404.0594 0.0903 -1.0000 -1.0000 0837237 1595650131.90 151.4822 60.0020 32.0000 1.9482 1.9505 403.4177 403.9984 0.0903 -1.0000 -1.0000 0837299 1595650132.00 151.4822 60.0020 32.0000 1.9479 1.9502 403.4333 404.0134 0.0902 -1.0000 -1.0000 0837377 1595650132.10 151.5540 60.0020 32.0000 1.9483 1.9506 403.4969 404.0774 0.0902 -1.0000 -1.0000 0837440 1595650132.20 151.5540 60.0020 32.0000 1.9483 1.9506 403.5263 404.1069 0.0902 -1.0000 -1.0000 0837502 1595650132.30 151.5540 60.0020 32.0000 1.9486 1.9509 403.2630 403.8420 0.0901 -1.0000 -1.0000 0837737 1595650132.40 151.5540 60.0020 32.0000 1.9491 1.9514 403.3503 403.9299 0.0901 -1.0000 -1.0000 0837799 1595650132.50 151.5540 60.0020 32.0000 1.9482 1.9505 403.3959 403.9753 0.0901 -1.0000 -1.0000 0837862 1595650132.60 151.4772 60.0020 32.0000 1.9477 1.9500 403.4258 404.0057 0.0901 -1.0000 -1.0000 0837940 1595650132.70 151.4516 60.0020 32.0000 1.9482 1.9505 403.3602 403.9393 0.0901 -1.0000 -1.0000 0838002 1595650132.80 151.4516 60.0020 32.0000 1.9487 1.9510 403.3060 403.8856 0.0901 -1.0000 -1.0000 0838252 1595650132.90 151.4516 60.0020 32.0000 1.9480 1.9503 403.4023 403.9838 0.0903 -1.0000 -1.0000 0838315 1595650133.00 151.4516 60.0020 32.0000 1.9474 1.9497 403.4892 404.0697 0.0903 -1.0000 -1.0000 0838377 1595650133.10 151.4516 60.0020 32.0000 1.9489 1.9512 403.3558 403.9369 0.0903 -1.0000 -1.0000 0838440 1595650133.20 151.4897 60.0020 32.0000 1.9485 1.9508 403.3063 403.8866 0.0903 -1.0000 -1.0000 0838518 1595650133.30 151.4897 60.0020 32.0000 1.9485 1.9508 403.4603 404.0413 0.0903 -1.0000 -1.0000 0838752 1595650133.40 151.4897 60.0020 32.0000 1.9480 1.9503 403.4335 404.0134 0.0902 -1.0000 -1.0000 0838814 1595650133.50 151.4897 60.0020 32.0000 1.9493 1.9517 403.3458 403.9260 0.0902 -1.0000 -1.0000 0838877 1595650133.60 151.4897 60.0020 32.0000 1.9488 1.9511 403.3553 403.9346 0.0901 -1.0000 -1.0000 0838939 1595650133.70 151.5097 60.0020 32.0000 1.9487 1.9510 403.4255 404.0060 0.0903 -1.0000 -1.0000 0839002 1595650133.80 151.5106 60.0020 32.0000 1.9480 1.9504 403.4811 404.0621 0.0903 -1.0000 -1.0000 0839080 1595650133.90 151.5106 60.0020 32.0000 1.9481 1.9504 403.5012 404.0819 0.0903 -1.0000 -1.0000 0839502 1595650134.00 151.5106 60.0020 32.0000 1.9486 1.9509 403.3408 403.9210 0.0901 -1.0000 -1.0000 0839580 1595650134.10 151.5106 60.0020 32.0000 1.9492 1.9515 403.3613 403.9419 0.0903 -1.0000 -1.0000 0839642 1595650134.20 151.5106 60.0020 32.0000 1.9482 1.9505 403.4851 404.0659 0.0903 -1.0000 -1.0000 0839705 1595650134.30 151.4630 60.0020 32.0000 1.9483 1.9506 403.3876 403.9680 0.0902 -1.0000 -1.0000 0839783 1595650134.40 151.4565 60.0020 32.0000 1.9490 1.9514 403.3371 403.9177 0.0903 -1.0000 -1.0000 0839955 1595650134.50 151.4565 60.0020 32.0000 1.9488 1.9511 403.4056 403.9867 0.0903 -1.0000 -1.0000 0840017 1595650134.60 151.4565 60.0020 32.0000 1.9482 1.9505 403.5520 404.1334 0.0905 -1.0000 -1.0000 0840096 1595650134.70 151.4565 60.0020 32.0000 1.9487 1.9510 403.4444 404.0256 0.0903 -1.0000 -1.0000 0840158 1595650134.80 151.4565 60.0020 32.0000 1.9482 1.9505 403.3666 403.9468 0.0902 -1.0000 -1.0000 0840221 1595650134.90 151.5225 60.0012 32.0000 1.9482 1.9505 403.3664 403.9471 0.0903 -1.0000 -1.0000 0840470 1595650135.00 151.5225 60.0012 32.0000 1.9481 1.9504 403.5276 404.1086 0.0903 -1.0000 -1.0000 0840533 1595650135.10 151.5225 60.0012 32.0000 1.9485 1.9508 403.4600 404.0416 0.0904 -1.0000 -1.0000 0840595 1595650135.20 151.5225 60.0012 32.0000 1.9483 1.9506 403.4118 403.9926 0.0904 -1.0000 -1.0000 0840658 1595650135.30 151.5225 60.0012 32.0000 1.9475 1.9498 403.4585 404.0389 0.0902 -1.0000 -1.0000 0840736 1595650135.40 151.5215 60.0012 32.0000 1.9476 1.9499 403.5780 404.1593 0.0904 -1.0000 -1.0000 0840798 1595650135.50 151.4916 60.0012 32.0000 1.9488 1.9512 403.5600 404.1409 0.0903 -1.0000 -1.0000 0840861 1595650135.60 151.4916 60.0012 32.0000 1.9492 1.9515 403.3785 403.9584 0.0901 -1.0000 -1.0000 0840923 1595650135.70 151.4916 60.0012 32.0000 1.9486 1.9509 403.3693 403.9492 0.0902 -1.0000 -1.0000 0840986 1595650135.80 151.4916 60.0012 32.0000 1.9478 1.9501 403.4631 404.0435 0.0903 -1.0000 -1.0000 0841064 1595650135.90 151.4916 60.0012 32.0000 1.9478 1.9502 403.4633 404.0430 0.0901 -1.0000 -1.0000 0841126 1595650136.00 151.4637 60.0012 32.0000 1.9484 1.9507 403.4068 403.9870 0.0903 -1.0000 -1.0000 0841205 1595650136.10 151.4637 60.0012 32.0000 1.9492 1.9515 403.2980 403.8787 0.0903 -1.0000 -1.0000 0841267 1595650136.20 151.4637 60.0012 32.0000 1.9489 1.9512 403.4048 403.9842 0.0901 -1.0000 -1.0000 0841330 1595650136.30 151.4637 60.0012 32.0000 1.9481 1.9504 403.5248 404.1059 0.0903 -1.0000 -1.0000 0841392 1595650136.40 151.4637 60.0012 32.0000 1.9479 1.9502 403.4143 403.9948 0.0903 -1.0000 -1.0000 0841986 1595650136.50 151.4704 60.0012 32.0000 1.9486 1.9509 403.3768 403.9583 0.0904 -1.0000 -1.0000 0842048 1595650136.60 151.5075 60.0012 32.0000 1.9487 1.9510 403.4601 404.0412 0.0903 -1.0000 -1.0000 0842126 1595650136.70 151.5075 60.0012 32.0000 1.9479 1.9502 403.5263 404.1068 0.0903 -1.0000 -1.0000 0842189 1595650136.80 151.5075 60.0012 32.0000 1.9483 1.9506 403.3763 403.9569 0.0903 -1.0000 -1.0000 0842251 1595650136.90 151.5075 60.0012 32.0000 1.9488 1.9511 403.4915 404.0724 0.0903 -1.0000 -1.0000 0842314 1595650137.00 151.5075 60.0012 32.0000 1.9474 1.9497 403.4097 403.9900 0.0902 -1.0000 -1.0000 0842376 1595650137.10 151.5075 60.0012 32.0000 1.9475 1.9498 403.5531 404.1342 0.0904 -1.0000 -1.0000 0842439 1595650137.20 151.4368 60.0012 32.0000 1.9480 1.9503 403.4586 404.0399 0.0904 -1.0000 -1.0000 0842517 1595650137.30 151.4368 60.0012 32.0000 1.9484 1.9507 403.2808 403.8627 0.0904 -1.0000 -1.0000 0842579 1595650137.40 151.4368 60.0012 32.0000 1.9485 1.9508 403.4719 404.0525 0.0903 -1.0000 -1.0000 0842720 1595650137.50 151.4368 60.0012 32.0000 1.9488 1.9511 403.5398 404.1211 0.0903 -1.0000 -1.0000 0842782 1595650137.60 151.4368 60.0012 32.0000 1.9488 1.9511 403.4146 403.9951 0.0903 -1.0000 -1.0000 0842876 1595650137.70 151.4765 60.0012 32.0000 1.9486 1.9509 403.4437 404.0246 0.0903 -1.0000 -1.0000 0842939 1595650137.80 151.4765 60.0012 32.0000 1.9482 1.9505 403.4807 404.0617 0.0903 -1.0000 -1.0000 0843001 1595650137.90 151.4765 60.0012 32.0000 1.9480 1.9503 403.5986 404.1793 0.0902 -1.0000 -1.0000 0843063 1595650138.00 151.4765 60.0012 32.0000 1.9484 1.9507 403.5437 404.1241 0.0902 -1.0000 -1.0000 0843142 1595650138.10 151.4765 60.0012 32.0000 1.9486 1.9509 403.3888 403.9690 0.0902 -1.0000 -1.0000 0843204 1595650138.20 151.4765 60.0012 32.0000 1.9480 1.9503 403.3923 403.9725 0.0902 -1.0000 -1.0000 0843267 1595650138.30 151.4765 60.0012 32.0000 1.9475 1.9498 403.5211 404.1018 0.0903 -1.0000 -1.0000 0843345 1595650138.40 151.4765 60.0012 32.0000 1.9481 1.9504 403.4822 404.0631 0.0903 -1.0000 -1.0000 0843969 1595650138.50 151.4765 60.0012 32.0000 1.9482 1.9505 403.4487 404.0296 0.0903 -1.0000 -1.0000 0844032 1595650138.60 151.4765 60.0012 32.0000 1.9482 1.9505 403.3396 403.9201 0.0903 -1.0000 -1.0000 0844110 1595650138.70 151.4765 60.0012 32.0000 1.9484 1.9507 403.5632 404.1438 0.0903 -1.0000 -1.0000 0844173 1595650138.80 151.4229 60.0012 32.0000 1.9486 1.9509 403.5733 404.1549 0.0904 -1.0000 -1.0000 0844235 1595650138.90 151.4229 60.0012 32.0000 1.9487 1.9510 403.3593 403.9401 0.0903 -1.0000 -1.0000 0844485 1595650139.00 151.4229 60.0012 32.0000 1.9483 1.9506 403.4093 403.9899 0.0903 -1.0000 -1.0000 0844547 1595650139.10 151.4229 60.0012 32.0000 1.9481 1.9504 403.5724 404.1532 0.0903 -1.0000 -1.0000 0844610 1595650139.20 151.4229 60.0012 32.0000 1.9477 1.9500 403.5917 404.1723 0.0902 -1.0000 -1.0000 0844672 1595650139.30 151.5595 60.0012 32.0000 1.9485 1.9508 403.5145 404.0960 0.0904 -1.0000 -1.0000 0844735 1595650139.40 151.5595 60.0012 32.0000 1.9488 1.9511 403.4528 404.0331 0.0902 -1.0000 -1.0000 0844797 1595650139.50 151.5595 60.0012 32.0000 1.9478 1.9502 403.5303 404.1114 0.0903 -1.0000 -1.0000 0845001 1595650139.60 151.5595 60.0012 32.0000 1.9484 1.9507 403.5764 404.1584 0.0905 -1.0000 -1.0000 0845063 1595650139.70 151.5595 60.0012 32.0000 1.9485 1.9508 403.5914 404.1733 0.0904 -1.0000 -1.0000 0845126 1595650139.80 151.5595 60.0012 32.0000 1.9479 1.9502 403.3874 403.9685 0.0903 -1.0000 -1.0000 0845188 1595650139.90 151.5436 60.0010 32.0000 1.9478 1.9501 403.4689 404.0506 0.0904 -1.0000 -1.0000 0845250 1595650140.00 151.5436 60.0010 32.0000 1.9479 1.9503 403.5103 404.0912 0.0903 -1.0000 -1.0000 0845329 1595650140.10 151.5436 60.0010 32.0000 1.9478 1.9501 403.5096 404.0911 0.0905 -1.0000 -1.0000 0845391 1595650140.20 151.5670 60.0010 32.0000 1.9491 1.9514 403.4742 404.0554 0.0903 -1.0000 -1.0000 0845454 1595650140.30 151.5670 60.0010 32.0000 1.9487 1.9510 403.4373 404.0180 0.0903 -1.0000 -1.0000 0845532 1595650140.40 151.5670 60.0010 32.0000 1.9484 1.9507 403.5211 404.1019 0.0903 -1.0000 -1.0000 0845594 1595650140.50 151.5670 60.0010 32.0000 1.9479 1.9502 403.6018 404.1805 0.0899 -1.0000 -1.0000 0845657 1595650140.60 151.5670 60.0010 32.0000 1.9487 1.9510 403.4484 404.0272 0.0901 -1.0000 -1.0000 0845719 1595650140.70 151.5670 60.0010 32.0000 1.9495 1.9519 403.3687 403.9488 0.0901 -1.0000 -1.0000 0845782 1595650140.80 151.5670 60.0010 32.0000 1.9492 1.9515 403.5067 404.0874 0.0903 -1.0000 -1.0000 0845844 1595650140.90 151.5670 60.0010 32.0000 1.9487 1.9510 403.5708 404.1528 0.0904 -1.0000 -1.0000 0845922 1595650141.00 151.5670 60.0010 32.0000 1.9495 1.9518 403.4584 404.0387 0.0902 -1.0000 -1.0000 0846250 1595650141.10 151.6016 60.0010 32.0000 1.9484 1.9507 403.4002 403.9812 0.0904 -1.0000 -1.0000 0846313 1595650141.20 151.6016 60.0010 32.0000 1.9482 1.9505 403.5065 404.0873 0.0903 -1.0000 -1.0000 0846391 1595650141.30 151.6016 60.0010 32.0000 1.9494 1.9517 403.5362 404.1167 0.0902 -1.0000 -1.0000 0846453 1595650141.40 151.6016 60.0010 32.0000 1.9495 1.9518 403.4853 404.0666 0.0904 -1.0000 -1.0000 0846516 1595650141.50 151.6016 60.0010 32.0000 1.9483 1.9507 403.3859 403.9672 0.0903 -1.0000 -1.0000 0846579 1595650141.60 151.5311 60.0010 32.0000 1.9483 1.9506 403.4654 404.0455 0.0902 -1.0000 -1.0000 0846641 1595650141.70 151.5311 60.0010 32.0000 1.9483 1.9506 403.5826 404.1638 0.0903 -1.0000 -1.0000 0846703 1595650141.80 151.5311 60.0010 32.0000 1.9489 1.9512 403.6108 404.1916 0.0903 -1.0000 -1.0000 0846781 1595650141.90 151.5311 60.0010 32.0000 1.9493 1.9516 403.4432 404.0243 0.0903 -1.0000 -1.0000 0846844 1595650142.00 151.5311 60.0010 32.0000 1.9489 1.9512 403.4238 404.0050 0.0904 -1.0000 -1.0000 0847562 1595650142.10 151.5311 60.0010 32.0000 1.9485 1.9508 403.4780 404.0586 0.0902 -1.0000 -1.0000 0847625 1595650142.20 151.5934 60.0010 32.0000 1.9497 1.9520 403.4196 403.9999 0.0902 -1.0000 -1.0000 0847688 1595650142.30 151.6052 60.0010 32.0000 1.9490 1.9513 403.3930 403.9726 0.0901 -1.0000 -1.0000 0847750 1595650142.40 151.6052 60.0010 32.0000 1.9481 1.9504 403.5046 404.0854 0.0903 -1.0000 -1.0000 0847813 1595650142.50 151.6052 60.0010 32.0000 1.9482 1.9505 403.6471 404.2277 0.0902 -1.0000 -1.0000 0847891 1595650142.60 151.6052 60.0010 32.0000 1.9482 1.9505 403.5489 404.1283 0.0900 -1.0000 -1.0000 0847953 1595650142.70 151.5994 60.0010 32.0000 1.9490 1.9513 403.5090 404.0892 0.0902 -1.0000 -1.0000 0848015 1595650142.80 151.5503 60.0010 32.0000 1.9480 1.9503 403.4470 404.0275 0.0903 -1.0000 -1.0000 0848078 1595650142.90 151.5503 60.0010 32.0000 1.9485 1.9508 403.5991 404.1798 0.0903 -1.0000 -1.0000 0848156 1595650143.00 151.5503 60.0010 32.0000 1.9481 1.9504 403.6015 404.1823 0.0903 -1.0000 -1.0000 0848219 1595650143.10 151.5503 60.0010 32.0000 1.9478 1.9501 403.5496 404.1295 0.0901 -1.0000 -1.0000 0848281 1595650143.20 151.5503 60.0010 32.0000 1.9488 1.9511 403.4571 404.0373 0.0903 -1.0000 -1.0000 0848359 1595650143.30 151.4895 60.0010 32.0000 1.9486 1.9509 403.5416 404.1220 0.0902 -1.0000 -1.0000 0848422 1595650143.40 151.4895 60.0010 32.0000 1.9481 1.9504 403.5526 404.1331 0.0902 -1.0000 -1.0000 0848515 1595650143.50 151.4895 60.0010 32.0000 1.9485 1.9508 403.5238 404.1056 0.0904 -1.0000 -1.0000 0848578 1595650143.60 151.4895 60.0010 32.0000 1.9488 1.9511 403.4218 404.0012 0.0902 -1.0000 -1.0000 0848703 1595650143.70 151.4895 60.0010 32.0000 1.9490 1.9513 403.3728 403.9536 0.0903 -1.0000 -1.0000 0848765 1595650143.80 151.4990 60.0010 32.0000 1.9489 1.9512 403.3400 403.9198 0.0902 -1.0000 -1.0000 0848843 1595650143.90 151.5263 60.0010 32.0000 1.9474 1.9497 403.4675 404.0483 0.0904 -1.0000 -1.0000 0848906 1595650144.00 151.5263 60.0010 32.0000 1.9482 1.9505 403.5198 404.0999 0.0902 -1.0000 -1.0000 0848984 1595650144.10 151.5263 60.0010 32.0000 1.9485 1.9508 403.4272 404.0084 0.0904 -1.0000 -1.0000 0849046 1595650144.20 151.5263 60.0010 32.0000 1.9484 1.9507 403.3840 403.9651 0.0904 -1.0000 -1.0000 0849109 1595650144.30 151.5263 60.0010 32.0000 1.9483 1.9506 403.5074 404.0892 0.0905 -1.0000 -1.0000 0849171 1595650144.40 151.4877 60.0010 32.0000 1.9485 1.9508 403.5450 404.1253 0.0902 -1.0000 -1.0000 0849234 1595650144.50 151.4877 60.0010 32.0000 1.9487 1.9510 403.4395 404.0208 0.0904 -1.0000 -1.0000 0849296 1595650144.60 151.4877 60.0010 32.0000 1.9487 1.9510 403.4288 404.0101 0.0904 -1.0000 -1.0000 0850437 1595650144.70 151.4877 60.0010 32.0000 1.9480 1.9503 403.5717 404.1531 0.0904 -1.0000 -1.0000 0850499 1595650144.80 151.4877 60.0010 32.0000 1.9485 1.9508 403.4756 404.0557 0.0902 -1.0000 -1.0000 0850562 1595650144.90 151.4877 60.0010 32.0000 1.9499 1.9522 403.4118 403.9933 0.0904 -1.0000 -1.0000 0850640 1595650145.00 151.4877 60.0010 32.0000 1.9488 1.9512 403.4739 404.0553 0.0904 -1.0000 -1.0000 0850702 1595650145.10 151.4877 60.0010 32.0000 1.9482 1.9505 403.5890 404.1702 0.0903 -1.0000 -1.0000 0850765 1595650145.20 151.4877 60.0010 32.0000 1.9489 1.9512 403.4731 404.0544 0.0904 -1.0000 -1.0000 0850843 1595650145.30 151.4877 60.0010 32.0000 1.9491 1.9514 403.4053 403.9856 0.0901 -1.0000 -1.0000 0850905 1595650145.40 151.4875 60.0010 32.0000 1.9486 1.9509 403.4082 403.9886 0.0902 -1.0000 -1.0000 0850968 1595650145.50 151.4843 60.0010 32.0000 1.9485 1.9508 403.4856 404.0663 0.0904 -1.0000 -1.0000 0851030 1595650145.60 151.4843 60.0010 32.0000 1.9486 1.9510 403.4644 404.0455 0.0903 -1.0000 -1.0000 0851265 1595650145.70 151.4843 60.0010 32.0000 1.9484 1.9507 403.3381 403.9178 0.0901 -1.0000 -1.0000 0851327 1595650145.80 151.4843 60.0010 32.0000 1.9484 1.9507 403.4690 404.0490 0.0902 -1.0000 -1.0000 0851405 1595650145.90 151.4843 60.0010 32.0000 1.9476 1.9499 403.5656 404.1466 0.0903 -1.0000 -1.0000 0851468 1595650146.00 151.4470 60.0010 32.0000 1.9484 1.9507 403.5151 404.0974 0.0905 -1.0000 -1.0000 0851530 1595650146.10 151.4470 60.0010 32.0000 1.9488 1.9511 403.4264 404.0066 0.0902 -1.0000 -1.0000 0851734 1595650146.20 151.4470 60.0010 32.0000 1.9486 1.9510 403.3606 403.9406 0.0902 -1.0000 -1.0000 0851796 1595650146.30 151.4470 60.0010 32.0000 1.9480 1.9503 403.4811 404.0612 0.0902 -1.0000 -1.0000 0851874 1595650146.40 151.4470 60.0010 32.0000 1.9482 1.9505 403.4972 404.0781 0.0903 -1.0000 -1.0000 0851936 1595650146.50 151.4955 60.0010 32.0000 1.9486 1.9509 403.5354 404.1166 0.0903 -1.0000 -1.0000 0851984 1595650146.60 151.5336 60.0010 32.0000 1.9487 1.9510 403.3486 403.9295 0.0903 -1.0000 -1.0000 0852061 1595650146.70 151.5336 60.0010 32.0000 1.9485 1.9508 403.5252 404.1063 0.0903 -1.0000 -1.0000 0852452 1595650146.80 151.5336 60.0010 32.0000 1.9479 1.9502 403.5571 404.1373 0.0902 -1.0000 -1.0000 0852514 1595650146.90 151.5336 60.0010 32.0000 1.9488 1.9511 403.4299 404.0099 0.0902 -1.0000 -1.0000 0852592 1595650147.00 151.5336 60.0010 32.0000 1.9485 1.9508 403.4072 403.9884 0.0904 -1.0000 -1.0000 0852655 1595650147.10 151.5336 60.0010 32.0000 1.9486 1.9510 403.4680 404.0497 0.0904 -1.0000 -1.0000 0852717 1595650147.20 151.5123 60.0010 32.0000 1.9478 1.9501 403.4817 404.0628 0.0903 -1.0000 -1.0000 0852811 1595650147.30 151.5071 60.0010 32.0000 1.9489 1.9512 403.4502 404.0303 0.0902 -1.0000 -1.0000 0852874 1595650147.40 151.5071 60.0010 32.0000 1.9494 1.9517 403.3093 403.8893 0.0902 -1.0000 -1.0000 0852936 1595650147.50 151.5071 60.0010 32.0000 1.9484 1.9507 403.3750 403.9558 0.0903 -1.0000 -1.0000 0853014 1595650147.60 151.5071 60.0010 32.0000 1.9477 1.9500 403.6264 404.2071 0.0902 -1.0000 -1.0000 0853077 1595650147.70 151.5066 60.0010 32.0000 1.9481 1.9504 403.4112 403.9919 0.0903 -1.0000 -1.0000 0853139 1595650147.80 151.4982 60.0010 32.0000 1.9487 1.9511 403.3271 403.9081 0.0904 -1.0000 -1.0000 0853202 1595650147.90 151.4982 60.0010 32.0000 1.9477 1.9501 403.4001 403.9813 0.0903 -1.0000 -1.0000 0853280 1595650148.00 151.4982 60.0010 32.0000 1.9483 1.9506 403.4976 404.0775 0.0902 -1.0000 -1.0000 0853358 1595650148.10 151.4982 60.0010 32.0000 1.9489 1.9512 403.4415 404.0221 0.0903 -1.0000 -1.0000 0853420 1595650148.20 151.4982 60.0010 32.0000 1.9489 1.9512 403.3446 403.9250 0.0903 -1.0000 -1.0000 0853483 1595650148.30 151.5146 60.0010 32.0000 1.9490 1.9513 403.3658 403.9459 0.0901 -1.0000 -1.0000 0853561 1595650148.40 151.5146 60.0010 32.0000 1.9484 1.9507 403.4312 404.0114 0.0902 -1.0000 -1.0000 0853624 1595650148.50 151.5146 60.0010 32.0000 1.9483 1.9507 403.6015 404.1823 0.0902 -1.0000 -1.0000 0853686 1595650148.60 151.5146 60.0010 32.0000 1.9483 1.9506 403.4258 404.0060 0.0902 -1.0000 -1.0000 0853764 1595650148.70 151.5146 60.0010 32.0000 1.9489 1.9512 403.3580 403.9381 0.0903 -1.0000 -1.0000 0854139 1595650148.80 151.5175 60.0010 32.0000 1.9485 1.9509 403.3858 403.9669 0.0902 -1.0000 -1.0000 0854202 1595650148.90 151.5293 60.0010 32.0000 1.9473 1.9495 403.5226 404.1022 0.0902 -1.0000 -1.0000 0854280 1595650149.00 151.5293 60.0010 32.0000 1.9483 1.9506 403.4282 404.0087 0.0902 -1.0000 -1.0000 0854342 1595650149.10 151.5293 60.0010 32.0000 1.9487 1.9510 403.4216 404.0014 0.0902 -1.0000 -1.0000 0854405 1595650149.20 151.5293 60.0010 32.0000 1.9493 1.9516 403.3907 403.9709 0.0902 -1.0000 -1.0000 0854748 1595650149.30 151.5293 60.0010 32.0000 1.9478 1.9501 403.4706 404.0504 0.0902 -1.0000 -1.0000 0854826 1595650149.40 151.4717 60.0010 32.0000 1.9482 1.9505 403.5187 404.0996 0.0903 -1.0000 -1.0000 0854873 1595650149.50 151.4717 60.0010 32.0000 1.9487 1.9510 403.4279 404.0086 0.0903 -1.0000 -1.0000 0854951 1595650149.60 151.4717 60.0010 32.0000 1.9489 1.9513 403.3809 403.9613 0.0903 -1.0000 -1.0000 0855014 1595650149.70 151.4717 60.0010 32.0000 1.9488 1.9511 403.4469 404.0272 0.0902 -1.0000 -1.0000 0855217 1595650149.80 151.4717 60.0010 32.0000 1.9482 1.9505 403.5663 404.1474 0.0904 -1.0000 -1.0000 0855279 1595650149.90 151.5207 60.0002 32.0000 1.9481 1.9504 403.5900 404.1707 0.0903 -1.0000 -1.0000 0855342 1595650150.00 151.5315 60.0000 32.0000 1.9494 1.9517 403.3845 403.9655 0.0903 -1.0000 -1.0000 0855420 1595650150.10 151.5315 60.0000 32.0000 1.9488 1.9511 403.4018 403.9822 0.0902 -1.0000 -1.0000 0855482 1595650150.20 151.5315 60.0000 32.0000 1.9478 1.9501 403.4640 404.0444 0.0903 -1.0000 -1.0000 0855545 1595650150.30 151.5315 60.0000 32.0000 1.9488 1.9511 403.4336 404.0151 0.0904 -1.0000 -1.0000 0855733 1595650150.40 151.5315 60.0000 32.0000 1.9487 1.9510 403.3789 403.9600 0.0904 -1.0000 -1.0000 0855795 1595650150.50 151.5315 60.0000 32.0000 1.9485 1.9508 403.2890 403.8699 0.0903 -1.0000 -1.0000 0855857 1595650150.60 151.4368 60.0000 32.0000 1.9483 1.9506 403.3085 403.8881 0.0902 -1.0000 -1.0000 0855936 1595650150.70 151.4368 60.0000 32.0000 1.9485 1.9508 403.4865 404.0674 0.0903 -1.0000 -1.0000 0855998 1595650150.80 151.4368 60.0000 32.0000 1.9483 1.9506 403.4665 404.0475 0.0903 -1.0000 -1.0000 0856248 1595650150.90 151.4368 60.0000 32.0000 1.9491 1.9514 403.3246 403.9047 0.0902 -1.0000 -1.0000 0856326 1595650151.00 151.4368 60.0000 32.0000 1.9485 1.9508 403.2778 403.8582 0.0903 -1.0000 -1.0000 0856389 1595650151.10 151.4368 60.0000 32.0000 1.9486 1.9509 403.4729 404.0532 0.0902 -1.0000 -1.0000 0856451 1595650151.20 151.4357 60.0000 32.0000 1.9481 1.9504 403.5133 404.0934 0.0901 -1.0000 -1.0000 0856513 1595650151.30 151.4357 60.0000 32.0000 1.9483 1.9506 403.4173 403.9973 0.0903 -1.0000 -1.0000 0856748 1595650151.40 151.4357 60.0000 32.0000 1.9482 1.9505 403.3228 403.9036 0.0903 -1.0000 -1.0000 0856810 1595650151.50 151.4357 60.0000 32.0000 1.9479 1.9502 403.5551 404.1362 0.0903 -1.0000 -1.0000 0856888 1595650151.60 151.4357 60.0000 32.0000 1.9475 1.9498 403.5261 404.1066 0.0902 -1.0000 -1.0000 0856951 1595650151.70 151.5105 60.0000 32.0000 1.9480 1.9503 403.4552 404.0357 0.0903 -1.0000 -1.0000 0857013 1595650151.80 151.5105 60.0000 32.0000 1.9484 1.9507 403.3251 403.9062 0.0904 -1.0000 -1.0000 0857263 1595650151.90 151.5105 60.0000 32.0000 1.9483 1.9506 403.4090 403.9907 0.0905 -1.0000 -1.0000 0857326 1595650152.00 151.5105 60.0000 32.0000 1.9478 1.9501 403.4727 404.0547 0.0904 -1.0000 -1.0000 0857388 1595650152.10 151.5105 60.0000 32.0000 1.9478 1.9501 403.5161 404.0965 0.0902 -1.0000 -1.0000 0857451 1595650152.20 151.5005 60.0000 32.0000 1.9481 1.9504 403.3654 403.9457 0.0903 -1.0000 -1.0000 0857513 1595650152.30 151.4444 60.0000 32.0000 1.9483 1.9506 403.3654 403.9457 0.0902 -1.0000 -1.0000 0857716 1595650152.40 151.4444 60.0000 32.0000 1.9472 1.9495 403.4942 404.0744 0.0902 -1.0000 -1.0000 0857779 1595650152.50 151.4444 60.0000 32.0000 1.9485 1.9509 403.4883 404.0691 0.0904 -1.0000 -1.0000 0857841 1595650152.60 151.4444 60.0000 32.0000 1.9488 1.9511 403.4346 404.0157 0.0904 -1.0000 -1.0000 0857919 1595650152.70 151.4444 60.0000 32.0000 1.9491 1.9514 403.3589 403.9397 0.0902 -1.0000 -1.0000 0857982 1595650152.80 151.5303 60.0000 32.0000 1.9480 1.9504 403.4319 404.0123 0.0903 -1.0000 -1.0000 0858216 1595650152.90 151.5303 60.0000 32.0000 1.9480 1.9504 403.5897 404.1703 0.0902 -1.0000 -1.0000 0858295 1595650153.00 151.5303 60.0000 32.0000 1.9485 1.9508 403.4607 404.0406 0.0902 -1.0000 -1.0000 0858357 1595650153.10 151.5303 60.0000 32.0000 1.9487 1.9510 403.4477 404.0280 0.0902 -1.0000 -1.0000 0858420 1595650153.20 151.5303 60.0000 32.0000 1.9486 1.9509 403.3434 403.9235 0.0902 -1.0000 -1.0000 0858497 1595650153.30 151.5301 60.0000 32.0000 1.9480 1.9503 403.4762 404.0565 0.0902 -1.0000 -1.0000 0858560 1595650153.40 151.5200 60.0000 32.0000 1.9492 1.9515 403.3655 403.9456 0.0902 -1.0000 -1.0000 0858622 1595650153.50 151.5200 60.0000 32.0000 1.9486 1.9509 403.3050 403.8847 0.0902 -1.0000 -1.0000 0858700 1595650153.60 151.5200 60.0000 32.0000 1.9482 1.9505 403.3935 403.9743 0.0903 -1.0000 -1.0000 0858763 1595650153.70 151.5200 60.0000 32.0000 1.9475 1.9498 403.4760 404.0548 0.0899 -1.0000 -1.0000 0858825 1595650153.80 151.5200 60.0000 32.0000 1.9482 1.9505 403.5788 404.1611 0.0905 -1.0000 -1.0000 0858888 1595650153.90 151.5200 60.0000 32.0000 1.9487 1.9510 403.4258 404.0065 0.0903 -1.0000 -1.0000 0858950 1595650154.00 151.4554 60.0000 32.0000 1.9481 1.9504 403.3874 403.9682 0.0903 -1.0000 -1.0000 0859029 1595650154.10 151.4554 60.0000 32.0000 1.9479 1.9502 403.4505 404.0304 0.0902 -1.0000 -1.0000 0859091 1595650154.20 151.4554 60.0000 32.0000 1.9477 1.9501 403.5350 404.1156 0.0903 -1.0000 -1.0000 0859153 1595650154.30 151.4554 60.0000 32.0000 1.9479 1.9502 403.5416 404.1215 0.0902 -1.0000 -1.0000 0859232 1595650154.40 151.4554 60.0000 32.0000 1.9494 1.9517 403.4502 404.0312 0.0903 -1.0000 -1.0000 0859482 1595650154.50 151.4554 60.0000 32.0000 1.9486 1.9509 403.4765 404.0572 0.0903 -1.0000 -1.0000 0859544 1595650154.60 151.4554 60.0000 32.0000 1.9485 1.9509 403.5232 404.1045 0.0904 -1.0000 -1.0000 0859606 1595650154.70 151.4554 60.0000 32.0000 1.9484 1.9507 403.5042 404.0837 0.0902 -1.0000 -1.0000 0859669 1595650154.80 151.4554 60.0000 32.0000 1.9492 1.9515 403.3993 403.9810 0.0904 -1.0000 -1.0000 0859732 1595650154.90 151.4554 60.0000 32.0000 1.9482 1.9505 403.4384 404.0191 0.0903 -1.0000 -1.0000 0859982 1595650155.00 151.4633 60.0000 32.0000 1.9483 1.9506 403.6150 404.1971 0.0904 -1.0000 -1.0000 0900044 1595650155.10 151.5014 60.0000 32.0000 1.9480 1.9503 403.5730 404.1547 0.0905 -1.0000 -1.0000 0900106 1595650155.20 151.5014 60.0000 32.0000 1.9484 1.9507 403.3847 403.9654 0.0902 -1.0000 -1.0000 0900185 1595650155.30 151.5014 60.0000 32.0000 1.9488 1.9511 403.3504 403.9320 0.0904 -1.0000 -1.0000 0900247 1595650155.40 151.5014 60.0000 32.0000 1.9477 1.9500 403.4387 404.0191 0.0902 -1.0000 -1.0000 0900528 1595650155.50 151.5014 60.0000 32.0000 1.9475 1.9498 403.4679 404.0480 0.0902 -1.0000 -1.0000 0900606 1595650155.60 151.5065 60.0005 32.0000 1.9483 1.9506 403.4433 404.0248 0.0904 -1.0000 -1.0000 0900669 1595650155.70 151.5065 60.0005 32.0000 1.9487 1.9510 403.4082 403.9894 0.0904 -1.0000 -1.0000 0900731 1595650155.80 151.4777 60.0005 32.0000 1.9484 1.9507 403.4616 404.0426 0.0903 -1.0000 -1.0000 0900794 1595650155.90 151.4732 60.0005 32.0000 1.9478 1.9501 403.5998 404.1818 0.0904 -1.0000 -1.0000 0900981 1595650156.00 151.4732 60.0005 32.0000 1.9486 1.9509 403.4444 404.0251 0.0903 -1.0000 -1.0000 0901044 1595650156.10 151.5668 60.0005 32.0000 1.9490 1.9513 403.3516 403.9331 0.0904 -1.0000 -1.0000 0901106 1595650156.20 151.5824 60.0005 32.0000 1.9481 1.9504 403.4518 404.0320 0.0902 -1.0000 -1.0000 0901169 1595650156.30 151.5824 60.0005 32.0000 1.9477 1.9500 403.5220 404.1024 0.0903 -1.0000 -1.0000 0901247 1595650156.40 151.5824 60.0005 32.0000 1.9485 1.9508 403.4498 404.0303 0.0902 -1.0000 -1.0000 0901528 1595650156.50 151.5824 60.0005 32.0000 1.9490 1.9513 403.3245 403.9043 0.0902 -1.0000 -1.0000 0901590 1595650156.60 151.5824 60.0005 32.0000 1.9486 1.9509 403.3068 403.8879 0.0904 -1.0000 -1.0000 0901669 1595650156.70 151.4715 60.0005 32.0000 1.9481 1.9504 403.4734 404.0548 0.0903 -1.0000 -1.0000 0901731 1595650156.80 151.4715 60.0005 32.0000 1.9481 1.9505 403.4004 403.9821 0.0905 -1.0000 -1.0000 0901794 1595650156.90 151.4715 60.0005 32.0000 1.9487 1.9510 403.3403 403.9207 0.0902 -1.0000 -1.0000 0901872 1595650157.00 151.4715 60.0005 32.0000 1.9490 1.9513 403.4018 403.9823 0.0903 -1.0000 -1.0000 0901997 1595650157.10 151.4715 60.0005 32.0000 1.9476 1.9499 403.5776 404.1587 0.0903 -1.0000 -1.0000 0902059 1595650157.20 151.4714 60.0005 32.0000 1.9479 1.9502 403.4924 404.0724 0.0902 -1.0000 -1.0000 0902122 1595650157.30 151.4714 60.0005 32.0000 1.9481 1.9504 403.4812 404.0622 0.0903 -1.0000 -1.0000 0902184 1595650157.40 151.4714 60.0005 32.0000 1.9486 1.9510 403.3016 403.8825 0.0903 -1.0000 -1.0000 0902246 1595650157.50 151.4714 60.0005 32.0000 1.9482 1.9505 403.5088 404.0899 0.0903 -1.0000 -1.0000 0902762 1595650157.60 151.4714 60.0005 32.0000 1.9481 1.9504 403.5498 404.1307 0.0903 -1.0000 -1.0000 0902825 1595650157.70 151.4714 60.0005 32.0000 1.9483 1.9506 403.4852 404.0665 0.0904 -1.0000 -1.0000 0902887 1595650157.80 151.4714 60.0005 32.0000 1.9490 1.9513 403.4199 404.0005 0.0903 -1.0000 -1.0000 0902965 1595650157.90 151.4714 60.0005 32.0000 1.9490 1.9513 403.4492 404.0298 0.0903 -1.0000 -1.0000 0903028 1595650158.00 151.4714 60.0005 32.0000 1.9481 1.9504 403.4951 404.0755 0.0902 -1.0000 -1.0000 0903293 1595650158.10 151.4714 60.0005 32.0000 1.9486 1.9510 403.5020 404.0824 0.0903 -1.0000 -1.0000 0903356 1595650158.20 151.4714 60.0005 32.0000 1.9488 1.9511 403.2795 403.8604 0.0904 -1.0000 -1.0000 0903418 1595650158.30 151.4862 60.0005 32.0000 1.9480 1.9503 403.4314 404.0119 0.0902 -1.0000 -1.0000 0903481 1595650158.40 151.5062 60.0005 32.0000 1.9480 1.9504 403.4802 404.0607 0.0903 -1.0000 -1.0000 0903543 1595650158.50 151.5062 60.0005 32.0000 1.9483 1.9506 403.5579 404.1400 0.0905 -1.0000 -1.0000 0903778 1595650158.60 151.5062 60.0005 32.0000 1.9488 1.9512 403.3383 403.9197 0.0904 -1.0000 -1.0000 0903855 1595650158.70 151.5062 60.0005 32.0000 1.9486 1.9509 403.2716 403.8521 0.0903 -1.0000 -1.0000 0903918 1595650158.80 151.5062 60.0005 32.0000 1.9488 1.9511 403.3963 403.9764 0.0902 -1.0000 -1.0000 0903981 1595650158.90 151.4865 60.0005 32.0000 1.9483 1.9506 403.4837 404.0642 0.0903 -1.0000 -1.0000 0904059 1595650159.00 151.4902 60.0005 32.0000 1.9492 1.9515 403.3726 403.9535 0.0903 -1.0000 -1.0000 0904231 1595650159.10 151.4902 60.0005 32.0000 1.9496 1.9519 403.5120 404.0926 0.0902 -1.0000 -1.0000 0904293 1595650159.20 151.4902 60.0005 32.0000 1.9486 1.9510 403.5262 404.1071 0.0904 -1.0000 -1.0000 0904371 1595650159.30 151.4902 60.0005 32.0000 1.9488 1.9511 403.4897 404.0714 0.0904 -1.0000 -1.0000 0904434 1595650159.40 151.5379 60.0005 32.0000 1.9491 1.9514 403.3404 403.9206 0.0903 -1.0000 -1.0000 0904496 1595650159.50 151.5408 60.0005 32.0000 1.9485 1.9508 403.3918 403.9735 0.0905 -1.0000 -1.0000 0904715 1595650159.60 151.5408 60.0005 32.0000 1.9481 1.9504 403.5323 404.1130 0.0903 -1.0000 -1.0000 0904777 1595650159.70 151.5408 60.0005 32.0000 1.9481 1.9504 403.5752 404.1562 0.0903 -1.0000 -1.0000 0904840 1595650159.80 151.5408 60.0005 32.0000 1.9490 1.9513 403.4700 404.0505 0.0902 -1.0000 -1.0000 0904902 1595650159.90 151.5408 60.0005 32.0000 1.9489 1.9512 403.3457 403.9268 0.0903 -1.0000 -1.0000 0904965 1595650160.00 151.4246 60.0005 32.0000 1.9483 1.9506 403.4003 403.9800 0.0901 -1.0000 -1.0000 0905261 1595650160.10 151.4246 60.0005 32.0000 1.9478 1.9501 403.4395 404.0200 0.0903 -1.0000 -1.0000 0905324 1595650160.20 151.4246 60.0005 32.0000 1.9485 1.9508 403.4047 403.9846 0.0902 -1.0000 -1.0000 0905386 1595650160.30 151.4246 60.0005 32.0000 1.9490 1.9513 403.3149 403.8959 0.0904 -1.0000 -1.0000 0905449 1595650160.40 151.4246 60.0005 32.0000 1.9485 1.9508 403.3877 403.9692 0.0904 -1.0000 -1.0000 0905511 1595650160.50 151.4267 60.0005 32.0000 1.9483 1.9506 403.5604 404.1412 0.0903 -1.0000 -1.0000 0906011 1595650160.60 151.4505 60.0005 32.0000 1.9490 1.9513 403.4779 404.0586 0.0903 -1.0000 -1.0000 0906090 1595650160.70 151.4505 60.0005 32.0000 1.9485 1.9508 403.3583 403.9393 0.0904 -1.0000 -1.0000 0906152 1595650160.80 151.4505 60.0005 32.0000 1.9482 1.9506 403.4353 404.0169 0.0904 -1.0000 -1.0000 0906214 1595650160.90 151.4505 60.0005 32.0000 1.9481 1.9504 403.5309 404.1109 0.0901 -1.0000 -1.0000 0906293 1595650161.00 151.4505 60.0005 32.0000 1.9481 1.9504 403.5252 404.1058 0.0903 -1.0000 -1.0000 0906355 1595650161.10 151.5220 60.0005 32.0000 1.9488 1.9512 403.5156 404.0968 0.0903 -1.0000 -1.0000 0906418 1595650161.20 151.5220 60.0005 32.0000 1.9490 1.9513 403.4116 403.9925 0.0903 -1.0000 -1.0000 0906480 1595650161.30 151.5220 60.0005 32.0000 1.9485 1.9508 403.4417 404.0227 0.0903 -1.0000 -1.0000 0906542 1595650161.40 151.5220 60.0005 32.0000 1.9478 1.9501 403.4903 404.0708 0.0903 -1.0000 -1.0000 0906605 1595650161.50 151.5220 60.0005 32.0000 1.9476 1.9499 403.3972 403.9781 0.0903 -1.0000 -1.0000 0906745 1595650161.60 151.4737 60.0005 32.0000 1.9484 1.9507 403.2997 403.8804 0.0903 -1.0000 -1.0000 0906808 1595650161.70 151.4370 60.0005 32.0000 1.9490 1.9513 403.4860 404.0675 0.0904 -1.0000 -1.0000 0906870 1595650161.80 151.4370 60.0005 32.0000 1.9481 1.9504 403.5573 404.1389 0.0904 -1.0000 -1.0000 0906948 1595650161.90 151.4370 60.0005 32.0000 1.9481 1.9504 403.4992 404.0803 0.0903 -1.0000 -1.0000 0907011 1595650162.00 151.4370 60.0005 32.0000 1.9493 1.9516 403.2784 403.8586 0.0902 -1.0000 -1.0000 0907245 1595650162.10 151.4370 60.0005 32.0000 1.9495 1.9518 403.3360 403.9163 0.0903 -1.0000 -1.0000 0907308 1595650162.20 151.5577 60.0005 32.0000 1.9481 1.9504 403.4735 404.0542 0.0903 -1.0000 -1.0000 0907370 1595650162.30 151.5577 60.0005 32.0000 1.9484 1.9508 403.5870 404.1683 0.0903 -1.0000 -1.0000 0907448 1595650162.40 151.5577 60.0005 32.0000 1.9489 1.9512 403.3229 403.9032 0.0903 -1.0000 -1.0000 0907511 1595650162.50 151.5577 60.0005 32.0000 1.9482 1.9505 403.4119 403.9931 0.0904 -1.0000 -1.0000 0907573 1595650162.60 151.5577 60.0005 32.0000 1.9484 1.9507 403.5636 404.1446 0.0903 -1.0000 -1.0000 0907761 1595650162.70 151.5312 60.0005 32.0000 1.9488 1.9511 403.5016 404.0828 0.0904 -1.0000 -1.0000 0907824 1595650162.80 151.5110 60.0005 32.0000 1.9488 1.9511 403.4111 403.9926 0.0905 -1.0000 -1.0000 0907886 1595650162.90 151.5110 60.0005 32.0000 1.9484 1.9507 403.3679 403.9480 0.0902 -1.0000 -1.0000 0907964 1595650163.00 151.5110 60.0005 32.0000 1.9483 1.9506 403.4751 404.0555 0.0902 -1.0000 -1.0000 0908026 1595650163.10 151.5110 60.0005 32.0000 1.9484 1.9507 403.4979 404.0786 0.0903 -1.0000 -1.0000 0908261 1595650163.20 151.5110 60.0005 32.0000 1.9490 1.9513 403.4191 404.0009 0.0904 -1.0000 -1.0000 0908323 1595650163.30 151.4660 60.0005 32.0000 1.9481 1.9504 403.3092 403.8899 0.0903 -1.0000 -1.0000 0908386 1595650163.40 151.4627 60.0005 32.0000 1.9486 1.9509 403.3605 403.9413 0.0903 -1.0000 -1.0000 0908448 1595650163.50 151.4627 60.0005 32.0000 1.9485 1.9508 403.4622 404.0427 0.0903 -1.0000 -1.0000 0908527 1595650163.60 151.4627 60.0005 32.0000 1.9491 1.9514 403.4772 404.0593 0.0904 -1.0000 -1.0000 0908979 1595650163.70 151.4627 60.0005 32.0000 1.9492 1.9515 403.4038 403.9843 0.0903 -1.0000 -1.0000 0909042 1595650163.80 151.4671 60.0005 32.0000 1.9482 1.9505 403.4968 404.0784 0.0904 -1.0000 -1.0000 0909120 1595650163.90 151.5517 60.0005 32.0000 1.9480 1.9504 403.4837 404.0652 0.0904 -1.0000 -1.0000 0909198 1595650164.00 151.5517 60.0005 32.0000 1.9485 1.9509 403.3670 403.9477 0.0903 -1.0000 -1.0000 0909276 1595650164.10 151.5517 60.0005 32.0000 1.9490 1.9514 403.3628 403.9434 0.0903 -1.0000 -1.0000 0909495 1595650164.20 151.5517 60.0005 32.0000 1.9473 1.9496 403.4123 403.9925 0.0902 -1.0000 -1.0000 0909557 1595650164.30 151.5517 60.0005 32.0000 1.9476 1.9499 403.5087 404.0897 0.0904 -1.0000 -1.0000 0909635 1595650164.40 151.4142 60.0005 32.0000 1.9481 1.9504 403.4313 404.0138 0.0906 -1.0000 -1.0000 0909698 1595650164.50 151.4142 60.0005 32.0000 1.9489 1.9512 403.3004 403.8803 0.0903 -1.0000 -1.0000 0909760 1595650164.60 151.4142 60.0005 32.0000 1.9481 1.9504 403.4863 404.0677 0.0904 -1.0000 -1.0000 0909995 1595650164.70 151.4142 60.0005 32.0000 1.9478 1.9501 403.5239 404.1054 0.0904 -1.0000 -1.0000 0910057 1595650164.80 151.4142 60.0005 32.0000 1.9480 1.9503 403.4578 404.0390 0.0903 -1.0000 -1.0000 0910120 1595650164.90 151.4151 60.0007 32.0000 1.9480 1.9503 403.3526 403.9334 0.0904 -1.0000 -1.0000 0910198 1595650165.00 151.4163 60.0010 32.0000 1.9478 1.9501 403.3334 403.9140 0.0903 -1.0000 -1.0000 0910260 1595650165.10 151.4163 60.0010 32.0000 1.9474 1.9497 403.4376 404.0193 0.0905 -1.0000 -1.0000 0910541 1595650165.20 151.4163 60.0010 32.0000 1.9476 1.9499 403.4575 404.0391 0.0904 -1.0000 -1.0000 0910620 1595650165.30 151.4163 60.0010 32.0000 1.9479 1.9502 403.3606 403.9421 0.0905 -1.0000 -1.0000 0910682 1595650165.40 151.4163 60.0010 32.0000 1.9480 1.9503 403.3527 403.9352 0.0905 -1.0000 -1.0000 0910744 1595650165.50 151.5485 60.0010 32.0000 1.9485 1.9508 403.4128 403.9937 0.0903 -1.0000 -1.0000 0910823 1595650165.60 151.5485 60.0010 32.0000 1.9472 1.9495 403.4516 404.0326 0.0904 -1.0000 -1.0000 0910869 1595650165.70 151.5485 60.0010 32.0000 1.9471 1.9494 403.4305 404.0121 0.0904 -1.0000 -1.0000 0911010 1595650165.80 151.5485 60.0010 32.0000 1.9488 1.9511 403.3066 403.8885 0.0906 -1.0000 -1.0000 0911088 1595650165.90 151.5485 60.0010 32.0000 1.9480 1.9503 403.5207 404.1023 0.0903 -1.0000 -1.0000 0911151 1595650166.00 151.5089 60.0010 32.0000 1.9474 1.9497 403.5114 404.0918 0.0902 -1.0000 -1.0000 0911229 1595650166.10 151.4836 60.0010 32.0000 1.9484 1.9507 403.3863 403.9667 0.0903 -1.0000 -1.0000 0911291 1595650166.20 151.4836 60.0010 32.0000 1.9487 1.9510 403.3706 403.9522 0.0904 -1.0000 -1.0000 0911729 1595650166.30 151.4836 60.0010 32.0000 1.9480 1.9503 403.3874 403.9677 0.0902 -1.0000 -1.0000 0911791 1595650166.40 151.4836 60.0010 32.0000 1.9483 1.9506 403.5496 404.1307 0.0904 -1.0000 -1.0000 0911854 1595650166.50 151.4836 60.0010 32.0000 1.9481 1.9504 403.4782 404.0590 0.0903 -1.0000 -1.0000 0911916 1595650166.60 151.4847 60.0010 32.0000 1.9483 1.9507 403.3549 403.9366 0.0905 -1.0000 -1.0000 0912010 1595650166.70 151.4847 60.0010 32.0000 1.9485 1.9508 403.5106 404.0914 0.0903 -1.0000 -1.0000 0912229 1595650166.80 151.4847 60.0010 32.0000 1.9483 1.9506 403.5134 404.0940 0.0902 -1.0000 -1.0000 0912291 1595650166.90 151.4847 60.0010 32.0000 1.9488 1.9511 403.4412 404.0214 0.0902 -1.0000 -1.0000 0912369 1595650167.00 151.4847 60.0010 32.0000 1.9478 1.9501 403.4426 404.0231 0.0902 -1.0000 -1.0000 0912432 1595650167.10 151.5490 60.0010 32.0000 1.9479 1.9502 403.5303 404.1106 0.0902 -1.0000 -1.0000 0912494 1595650167.20 151.5650 60.0010 32.0000 1.9486 1.9509 403.4360 404.0168 0.0903 -1.0000 -1.0000 0912572 1595650167.30 151.5650 60.0010 32.0000 1.9488 1.9511 403.3291 403.9096 0.0903 -1.0000 -1.0000 0912619 1595650167.40 151.5650 60.0010 32.0000 1.9491 1.9514 403.4702 404.0504 0.0902 -1.0000 -1.0000 0912697 1595650167.50 151.5650 60.0010 32.0000 1.9474 1.9497 403.5429 404.1236 0.0902 -1.0000 -1.0000 0912760 1595650167.60 151.5650 60.0010 32.0000 1.9481 1.9504 403.4493 404.0290 0.0901 -1.0000 -1.0000 0912822 1595650167.70 151.4863 60.0010 32.0000 1.9488 1.9511 403.3360 403.9156 0.0902 -1.0000 -1.0000 0912885 1595650167.80 151.4863 60.0010 32.0000 1.9489 1.9512 403.4177 403.9974 0.0901 -1.0000 -1.0000 0912963 1595650167.90 151.4863 60.0010 32.0000 1.9486 1.9509 403.5563 404.1369 0.0902 -1.0000 -1.0000 0913025 1595650168.00 151.4863 60.0010 32.0000 1.9473 1.9496 403.4334 404.0141 0.0903 -1.0000 -1.0000 0913088 1595650168.10 151.4863 60.0010 32.0000 1.9486 1.9509 403.3680 403.9487 0.0903 -1.0000 -1.0000 0913150 1595650168.20 151.4863 60.0010 32.0000 1.9486 1.9509 403.4083 403.9888 0.0902 -1.0000 -1.0000 0913807 1595650168.30 151.4858 60.0010 32.0000 1.9485 1.9508 403.5380 404.1185 0.0903 -1.0000 -1.0000 0913885 1595650168.40 151.4858 60.0010 32.0000 1.9486 1.9509 403.4626 404.0439 0.0904 -1.0000 -1.0000 0913947 1595650168.50 151.4858 60.0010 32.0000 1.9485 1.9508 403.2881 403.8692 0.0904 -1.0000 -1.0000 0914009 1595650168.60 151.4858 60.0010 32.0000 1.9487 1.9510 403.2654 403.8462 0.0904 -1.0000 -1.0000 0914088 1595650168.70 151.4858 60.0010 32.0000 1.9483 1.9506 403.3346 403.9155 0.0903 -1.0000 -1.0000 0914150 1595650168.80 151.4858 60.0010 32.0000 1.9478 1.9501 403.5100 404.0927 0.0906 -1.0000 -1.0000 0914213 1595650168.90 151.5003 60.0010 32.0000 1.9482 1.9505 403.4678 404.0495 0.0904 -1.0000 -1.0000 0914275 1595650169.00 151.5003 60.0010 32.0000 1.9486 1.9509 403.5024 404.0837 0.0904 -1.0000 -1.0000 0914369 1595650169.10 151.5003 60.0010 32.0000 1.9484 1.9508 403.3240 403.9052 0.0903 -1.0000 -1.0000 0914431 1595650169.20 151.5003 60.0010 32.0000 1.9475 1.9498 403.4904 404.0714 0.0905 -1.0000 -1.0000 0914509 1595650169.30 151.5003 60.0010 32.0000 1.9486 1.9509 403.4763 404.0578 0.0903 -1.0000 -1.0000 0914572 1595650169.40 151.5393 60.0006 32.0000 1.9488 1.9512 403.4829 404.0637 0.0903 -1.0000 -1.0000 0914634 1595650169.50 151.5393 60.0006 32.0000 1.9490 1.9513 403.3285 403.9086 0.0902 -1.0000 -1.0000 0914712 1595650169.60 151.5393 60.0006 32.0000 1.9484 1.9507 403.4379 404.0182 0.0902 -1.0000 -1.0000 0914775 1595650169.70 151.5393 60.0006 32.0000 1.9479 1.9502 403.5741 404.1550 0.0903 -1.0000 -1.0000 0914837 1595650169.80 151.5393 60.0006 32.0000 1.9481 1.9504 403.6042 404.1851 0.0903 -1.0000 -1.0000 0915040 1595650169.90 151.5393 60.0006 32.0000 1.9494 1.9517 403.4144 403.9950 0.0903 -1.0000 -1.0000 0915103 1595650170.00 151.5393 60.0006 32.0000 1.9491 1.9514 403.3829 403.9636 0.0903 -1.0000 -1.0000 0915165 1595650170.10 151.5393 60.0006 32.0000 1.9488 1.9511 403.4784 404.0595 0.0904 -1.0000 -1.0000 0915243 1595650170.20 151.5393 60.0006 32.0000 1.9480 1.9503 403.5706 404.1526 0.0905 -1.0000 -1.0000 0915290 1595650170.30 151.5393 60.0006 32.0000 1.9484 1.9507 403.3232 403.9039 0.0903 -1.0000 -1.0000 0915493 1595650170.40 151.5393 60.0006 32.0000 1.9487 1.9510 403.4637 404.0448 0.0903 -1.0000 -1.0000 0915556 1595650170.50 151.5393 60.0006 32.0000 1.9481 1.9504 403.4985 404.0800 0.0905 -1.0000 -1.0000 0915618 1595650170.60 151.4090 60.0006 32.0000 1.9484 1.9507 403.4519 404.0350 0.0906 -1.0000 -1.0000 0915697 1595650170.70 151.4090 60.0006 32.0000 1.9483 1.9506 403.3419 403.9226 0.0904 -1.0000 -1.0000 0915759 1595650170.80 151.4090 60.0006 32.0000 1.9480 1.9503 403.3434 403.9243 0.0903 -1.0000 -1.0000 0916759 1595650170.90 151.4090 60.0006 32.0000 1.9474 1.9497 403.5846 404.1647 0.0902 -1.0000 -1.0000 0916837 1595650171.00 151.4090 60.0006 32.0000 1.9485 1.9508 403.5444 404.1256 0.0904 -1.0000 -1.0000 0916899 1595650171.10 151.4564 60.0006 32.0000 1.9480 1.9503 403.4153 403.9964 0.0903 -1.0000 -1.0000 0916962 1595650171.20 151.4861 60.0006 32.0000 1.9483 1.9507 403.3520 403.9329 0.0903 -1.0000 -1.0000 0917040 1595650171.30 151.4861 60.0006 32.0000 1.9483 1.9506 403.4380 404.0188 0.0903 -1.0000 -1.0000 0917102 1595650171.40 151.4861 60.0006 32.0000 1.9475 1.9498 403.4760 404.0566 0.0903 -1.0000 -1.0000 0917165 1595650171.50 151.4861 60.0006 32.0000 1.9488 1.9511 403.4103 403.9910 0.0903 -1.0000 -1.0000 0917243 1595650171.60 151.4861 60.0006 32.0000 1.9480 1.9503 403.4085 403.9908 0.0905 -1.0000 -1.0000 0917305 1595650171.70 151.4901 60.0006 32.0000 1.9473 1.9496 403.4895 404.0712 0.0904 -1.0000 -1.0000 0917368 1595650171.80 151.5024 60.0006 32.0000 1.9486 1.9509 403.4125 403.9944 0.0905 -1.0000 -1.0000 0917430 1595650171.90 151.5024 60.0006 32.0000 1.9484 1.9508 403.4554 404.0362 0.0904 -1.0000 -1.0000 0917493 1595650172.00 151.5024 60.0006 32.0000 1.9488 1.9511 403.4794 404.0615 0.0905 -1.0000 -1.0000 0917571 1595650172.10 151.5024 60.0006 32.0000 1.9469 1.9493 403.4167 403.9975 0.0903 -1.0000 -1.0000 0917634 1595650172.20 151.5024 60.0006 32.0000 1.9476 1.9499 403.6097 404.1916 0.0904 -1.0000 -1.0000 0917728 1595650172.30 151.5166 60.0006 32.0000 1.9482 1.9505 403.4270 404.0083 0.0904 -1.0000 -1.0000 0917805 1595650172.40 151.5166 60.0006 32.0000 1.9479 1.9502 403.3326 403.9137 0.0903 -1.0000 -1.0000 0917868 1595650172.50 151.5166 60.0006 32.0000 1.9480 1.9503 403.3923 403.9724 0.0902 -1.0000 -1.0000 0917931 1595650172.60 151.5166 60.0006 32.0000 1.9482 1.9505 403.5849 404.1659 0.0904 -1.0000 -1.0000 0917993 1595650172.70 151.5166 60.0006 32.0000 1.9479 1.9502 403.5869 404.1688 0.0904 -1.0000 -1.0000 0918071 1595650172.80 151.5166 60.0006 32.0000 1.9488 1.9511 403.4013 403.9819 0.0903 -1.0000 -1.0000 0918118 1595650172.90 151.5166 60.0006 32.0000 1.9485 1.9508 403.4541 404.0357 0.0905 -1.0000 -1.0000 0918258 1595650173.00 151.5166 60.0006 32.0000 1.9476 1.9499 403.4806 404.0618 0.0903 -1.0000 -1.0000 0918321 1595650173.10 151.5166 60.0006 32.0000 1.9478 1.9501 403.5528 404.1338 0.0904 -1.0000 -1.0000 0918384 1595650173.20 151.5166 60.0006 32.0000 1.9477 1.9500 403.5515 404.1329 0.0903 -1.0000 -1.0000 0918446 1595650173.30 151.5166 60.0006 32.0000 1.9483 1.9506 403.4023 403.9832 0.0903 -1.0000 -1.0000 0918508 1595650173.40 151.5596 60.0006 32.0000 1.9488 1.9511 403.3956 403.9766 0.0904 -1.0000 -1.0000 0919242 1595650173.50 151.5596 60.0006 32.0000 1.9486 1.9509 403.5884 404.1701 0.0904 -1.0000 -1.0000 0919321 1595650173.60 151.5596 60.0006 32.0000 1.9485 1.9508 403.5616 404.1437 0.0905 -1.0000 -1.0000 0919383 1595650173.70 151.5596 60.0006 32.0000 1.9487 1.9510 403.4048 403.9861 0.0903 -1.0000 -1.0000 0919461 1595650173.80 151.5596 60.0006 32.0000 1.9477 1.9500 403.4526 404.0331 0.0903 -1.0000 -1.0000 0919524 1595650173.90 151.4534 60.0006 32.0000 1.9479 1.9502 403.5743 404.1559 0.0904 -1.0000 -1.0000 0919586 1595650174.00 151.4534 60.0006 32.0000 1.9483 1.9506 403.4496 404.0308 0.0904 -1.0000 -1.0000 0919665 1595650174.10 151.4534 60.0006 32.0000 1.9484 1.9507 403.4284 404.0095 0.0903 -1.0000 -1.0000 0919727 1595650174.20 151.4534 60.0006 32.0000 1.9483 1.9506 403.3978 403.9782 0.0902 -1.0000 -1.0000 0919790 1595650174.30 151.4534 60.0006 32.0000 1.9482 1.9505 403.4504 404.0311 0.0904 -1.0000 -1.0000 0919868 1595650174.40 151.4534 60.0006 32.0000 1.9478 1.9501 403.4968 404.0787 0.0905 -1.0000 -1.0000 0919930 1595650174.50 151.5692 60.0006 32.0000 1.9484 1.9507 403.5151 404.0964 0.0904 -1.0000 -1.0000 0919993 1595650174.60 151.5692 60.0006 32.0000 1.9486 1.9509 403.3514 403.9326 0.0903 -1.0000 -1.0000 0920055 1595650174.70 151.5692 60.0006 32.0000 1.9483 1.9506 403.4878 404.0679 0.0902 -1.0000 -1.0000 0920117 1595650174.80 151.5692 60.0006 32.0000 1.9482 1.9505 403.4422 404.0223 0.0902 -1.0000 -1.0000 0920180 1595650174.90 151.5692 60.0006 32.0000 1.9481 1.9504 403.3344 403.9145 0.0903 -1.0000 -1.0000 0920258 1595650175.00 151.5573 60.0008 32.0000 1.9475 1.9498 403.3573 403.9383 0.0903 -1.0000 -1.0000 0920321 1595650175.10 151.5192 60.0012 32.0000 1.9484 1.9507 403.4582 404.0393 0.0904 -1.0000 -1.0000 0920383 1595650175.20 151.5192 60.0012 32.0000 1.9483 1.9506 403.4895 404.0710 0.0904 -1.0000 -1.0000 0920461 1595650175.30 151.5192 60.0012 32.0000 1.9489 1.9513 403.3855 403.9659 0.0902 -1.0000 -1.0000 0920524 1595650175.40 151.5192 60.0012 32.0000 1.9482 1.9505 403.4151 403.9958 0.0903 -1.0000 -1.0000 0920742 1595650175.50 151.5192 60.0012 32.0000 1.9480 1.9503 403.5766 404.1579 0.0904 -1.0000 -1.0000 0920820 1595650175.60 151.5192 60.0012 32.0000 1.9481 1.9504 403.4375 404.0185 0.0903 -1.0000 -1.0000 0920883 1595650175.70 151.5192 60.0012 32.0000 1.9491 1.9514 403.3879 403.9685 0.0904 -1.0000 -1.0000 0920945 1595650175.80 151.5192 60.0012 32.0000 1.9494 1.9517 403.4306 404.0111 0.0903 -1.0000 -1.0000 0921023 1595650175.90 151.5192 60.0012 32.0000 1.9482 1.9505 403.4891 404.0710 0.0904 -1.0000 -1.0000 0921086 1595650176.00 151.5192 60.0012 32.0000 1.9480 1.9503 403.4374 404.0188 0.0904 -1.0000 -1.0000 0921523 1595650176.10 151.5188 60.0012 32.0000 1.9489 1.9512 403.3543 403.9356 0.0904 -1.0000 -1.0000 0921586 1595650176.20 151.5184 60.0012 32.0000 1.9485 1.9508 403.4076 403.9892 0.0905 -1.0000 -1.0000 0921648 1595650176.30 151.5184 60.0012 32.0000 1.9480 1.9503 403.5095 404.0904 0.0902 -1.0000 -1.0000 0921727 1595650176.40 151.5184 60.0012 32.0000 1.9477 1.9500 403.5645 404.1455 0.0903 -1.0000 -1.0000 0921851 1595650176.50 151.5184 60.0012 32.0000 1.9488 1.9511 403.3667 403.9470 0.0902 -1.0000 -1.0000 0922023 1595650176.60 151.5184 60.0012 32.0000 1.9479 1.9502 403.3858 403.9666 0.0904 -1.0000 -1.0000 0922101 1595650176.70 151.4073 60.0012 32.0000 1.9481 1.9504 403.5101 404.0924 0.0906 -1.0000 -1.0000 0922164 1595650176.80 151.4073 60.0012 32.0000 1.9476 1.9499 403.5340 404.1163 0.0905 -1.0000 -1.0000 0922226 1595650176.90 151.4073 60.0012 32.0000 1.9478 1.9501 403.4212 404.0022 0.0903 -1.0000 -1.0000 0922305 1595650177.00 151.4073 60.0012 32.0000 1.9488 1.9511 403.3941 403.9748 0.0903 -1.0000 -1.0000 0922476 1595650177.10 151.4073 60.0012 32.0000 1.9481 1.9505 403.5600 404.1415 0.0904 -1.0000 -1.0000 0922539 1595650177.20 151.4073 60.0012 32.0000 1.9477 1.9500 403.4794 404.0608 0.0904 -1.0000 -1.0000 0922617 1595650177.30 151.4834 60.0012 32.0000 1.9481 1.9504 403.5144 404.0957 0.0904 -1.0000 -1.0000 0922679 1595650177.40 151.4834 60.0012 32.0000 1.9487 1.9510 403.4082 403.9895 0.0904 -1.0000 -1.0000 0922742 1595650177.50 151.4834 60.0012 32.0000 1.9486 1.9509 403.4598 404.0415 0.0905 -1.0000 -1.0000 0922976 1595650177.60 151.4834 60.0012 32.0000 1.9478 1.9501 403.6068 404.1877 0.0902 -1.0000 -1.0000 0923038 1595650177.70 151.4834 60.0012 32.0000 1.9478 1.9501 403.4595 404.0404 0.0903 -1.0000 -1.0000 0923101 1595650177.80 151.4834 60.0012 32.0000 1.9486 1.9509 403.3806 403.9616 0.0903 -1.0000 -1.0000 0923179 1595650177.90 151.4834 60.0012 32.0000 1.9481 1.9504 403.3564 403.9372 0.0904 -1.0000 -1.0000 0923242 1595650178.00 151.4834 60.0012 32.0000 1.9476 1.9499 403.4471 404.0293 0.0905 -1.0000 -1.0000 0923492 1595650178.10 151.4834 60.0012 32.0000 1.9473 1.9496 403.5334 404.1147 0.0903 -1.0000 -1.0000 0923554 1595650178.20 151.4834 60.0012 32.0000 1.9485 1.9508 403.4000 403.9805 0.0902 -1.0000 -1.0000 0923616 1595650178.30 151.4834 60.0012 32.0000 1.9489 1.9512 403.3397 403.9195 0.0902 -1.0000 -1.0000 0923695 1595650178.40 151.4590 60.0012 32.0000 1.9488 1.9511 403.4379 404.0186 0.0903 -1.0000 -1.0000 0923757 1595650178.50 151.4590 60.0012 32.0000 1.9484 1.9507 403.5916 404.1724 0.0902 -1.0000 -1.0000 0923976 1595650178.60 151.4590 60.0012 32.0000 1.9485 1.9508 403.3624 403.9428 0.0903 -1.0000 -1.0000 0924054 1595650178.70 151.4590 60.0012 32.0000 1.9484 1.9508 403.3747 403.9556 0.0903 -1.0000 -1.0000 0924117 1595650178.80 151.4590 60.0012 32.0000 1.9483 1.9506 403.4715 404.0526 0.0904 -1.0000 -1.0000 0924179 1595650178.90 151.4869 60.0012 32.0000 1.9490 1.9513 403.5682 404.1499 0.0904 -1.0000 -1.0000 0924257 1595650179.00 151.5324 60.0012 32.0000 1.9489 1.9512 403.4364 404.0172 0.0903 -1.0000 -1.0000 0924319 1595650179.10 151.5324 60.0012 32.0000 1.9485 1.9508 403.4204 404.0009 0.0903 -1.0000 -1.0000 0924382 1595650179.20 151.5324 60.0012 32.0000 1.9483 1.9506 403.3889 403.9703 0.0903 -1.0000 -1.0000 0924507 1595650179.30 151.5324 60.0012 32.0000 1.9477 1.9500 403.4676 404.0483 0.0904 -1.0000 -1.0000 0924570 1595650179.40 151.5324 60.0012 32.0000 1.9492 1.9515 403.3948 403.9762 0.0903 -1.0000 -1.0000 0924632 1595650179.50 151.4617 60.0012 32.0000 1.9484 1.9507 403.3297 403.9105 0.0903 -1.0000 -1.0000 0924710 1595650179.60 151.4617 60.0012 32.0000 1.9477 1.9500 403.3891 403.9700 0.0903 -1.0000 -1.0000 0924772 1595650179.70 151.4617 60.0012 32.0000 1.9482 1.9505 403.5298 404.1105 0.0903 -1.0000 -1.0000 0924835 1595650179.80 151.4617 60.0012 32.0000 1.9482 1.9505 403.4474 404.0278 0.0903 -1.0000 -1.0000 0924913 1595650179.90 151.4617 60.0012 32.0000 1.9485 1.9508 403.3913 403.9721 0.0903 -1.0000 -1.0000 0924976 1595650180.00 151.4617 60.0012 32.0000 1.9488 1.9511 403.3144 403.8953 0.0903 -1.0000 -1.0000 0925054 1595650180.10 151.4739 60.0001 32.0000 1.9481 1.9504 403.4584 404.0387 0.0902 -1.0000 -1.0000 0925116 1595650180.20 151.4739 60.0001 32.0000 1.9484 1.9507 403.5617 404.1424 0.0903 -1.0000 -1.0000 0925179 1595650180.30 151.4739 60.0001 32.0000 1.9489 1.9513 403.4013 403.9827 0.0904 -1.0000 -1.0000 0925241 1595650180.40 151.4739 60.0001 32.0000 1.9493 1.9516 403.4276 404.0089 0.0904 -1.0000 -1.0000 0925304 1595650180.50 151.4739 60.0001 32.0000 1.9485 1.9508 403.5228 404.1039 0.0903 -1.0000 -1.0000 0925366 1595650180.60 151.4739 60.0001 32.0000 1.9481 1.9504 403.5000 404.0815 0.0904 -1.0000 -1.0000 0925554 1595650180.70 151.4876 60.0001 32.0000 1.9488 1.9511 403.3341 403.9142 0.0902 -1.0000 -1.0000 0925616 1595650180.80 151.5157 60.0001 32.0000 1.9481 1.9504 403.4185 403.9983 0.0902 -1.0000 -1.0000 0925679 1595650180.90 151.5155 60.0001 32.0000 1.9488 1.9511 403.5321 404.1126 0.0902 -1.0000 -1.0000 0925757 1595650181.00 151.5155 60.0001 32.0000 1.9480 1.9503 403.4899 404.0702 0.0902 -1.0000 -1.0000 0925819 1595650181.10 151.5155 60.0001 32.0000 1.9483 1.9506 403.3718 403.9529 0.0904 -1.0000 -1.0000 0926194 1595650181.20 151.5155 60.0001 32.0000 1.9480 1.9503 403.3654 403.9462 0.0903 -1.0000 -1.0000 0926272 1595650181.30 151.5155 60.0001 32.0000 1.9485 1.9508 403.4199 404.0000 0.0902 -1.0000 -1.0000 0926335 1595650181.40 151.5099 60.0001 32.0000 1.9484 1.9507 403.5843 404.1663 0.0904 -1.0000 -1.0000 0926397 1595650181.50 151.4567 60.0001 32.0000 1.9485 1.9508 403.4638 404.0453 0.0905 -1.0000 -1.0000 0926475 1595650181.60 151.4567 60.0001 32.0000 1.9481 1.9504 403.4414 404.0229 0.0904 -1.0000 -1.0000 0926756 1595650181.70 151.4567 60.0001 32.0000 1.9486 1.9509 403.5127 404.0946 0.0904 -1.0000 -1.0000 0926819 1595650181.80 151.4567 60.0001 32.0000 1.9480 1.9504 403.5426 404.1227 0.0901 -1.0000 -1.0000 0926881 1595650181.90 151.4567 60.0001 32.0000 1.9495 1.9518 403.4591 404.0400 0.0904 -1.0000 -1.0000 0926944 1595650182.00 151.4567 60.0001 32.0000 1.9493 1.9516 403.4629 404.0443 0.0904 -1.0000 -1.0000 0927022 1595650182.10 151.4567 60.0001 32.0000 1.9477 1.9500 403.5752 404.1565 0.0903 -1.0000 -1.0000 0927256 1595650182.20 151.5382 60.0001 32.0000 1.9478 1.9501 403.4670 404.0474 0.0903 -1.0000 -1.0000 0927319 1595650182.30 151.5382 60.0001 32.0000 1.9476 1.9499 403.4550 404.0362 0.0903 -1.0000 -1.0000 0927397 1595650182.40 151.5382 60.0001 32.0000 1.9487 1.9510 403.3732 403.9541 0.0904 -1.0000 -1.0000 0927459 1595650182.50 151.5382 60.0001 32.0000 1.9479 1.9502 403.4301 404.0115 0.0904 -1.0000 -1.0000 0927522 1595650182.60 151.5596 60.0001 32.0000 1.9480 1.9503 403.5379 404.1192 0.0903 -1.0000 -1.0000 0927600 1595650182.70 151.5596 60.0001 32.0000 1.9478 1.9501 403.4274 404.0085 0.0904 -1.0000 -1.0000 0928069 1595650182.80 151.5596 60.0001 32.0000 1.9482 1.9505 403.3423 403.9238 0.0904 -1.0000 -1.0000 0928131 1595650182.90 151.4518 60.0001 32.0000 1.9482 1.9506 403.4481 404.0296 0.0904 -1.0000 -1.0000 0928209 1595650183.00 151.4518 60.0001 32.0000 1.9485 1.9508 403.4921 404.0743 0.0905 -1.0000 -1.0000 0928272 1595650183.10 151.4518 60.0001 32.0000 1.9486 1.9510 403.3457 403.9265 0.0902 -1.0000 -1.0000 0928334 1595650183.20 151.4518 60.0001 32.0000 1.9488 1.9511 403.3265 403.9078 0.0904 -1.0000 -1.0000 0928506 1595650183.30 151.4518 60.0001 32.0000 1.9484 1.9507 403.4371 404.0180 0.0903 -1.0000 -1.0000 0928569 1595650183.40 151.4682 60.0001 32.0000 1.9486 1.9509 403.5548 404.1362 0.0905 -1.0000 -1.0000 0928631 1595650183.50 151.4760 60.0001 32.0000 1.9487 1.9510 403.4289 404.0110 0.0905 -1.0000 -1.0000 0928709 1595650183.60 151.4760 60.0001 32.0000 1.9484 1.9507 403.3089 403.8899 0.0904 -1.0000 -1.0000 0928772 1595650183.70 151.4760 60.0001 32.0000 1.9486 1.9509 403.3340 403.9152 0.0904 -1.0000 -1.0000 0929006 1595650183.80 151.5268 60.0001 32.0000 1.9483 1.9506 403.4968 404.0784 0.0904 -1.0000 -1.0000 0929068 1595650183.90 151.5268 60.0001 32.0000 1.9485 1.9508 403.3772 403.9590 0.0904 -1.0000 -1.0000 0929131 1595650184.00 151.5268 60.0001 32.0000 1.9489 1.9512 403.2409 403.8213 0.0904 -1.0000 -1.0000 0929209 1595650184.10 151.5268 60.0001 32.0000 1.9479 1.9502 403.4412 404.0219 0.0902 -1.0000 -1.0000 0929271 1595650184.20 151.5092 60.0001 32.0000 1.9479 1.9502 403.5211 404.1020 0.0903 -1.0000 -1.0000 0929490 1595650184.30 151.5085 60.0001 32.0000 1.9476 1.9499 403.3317 403.9123 0.0903 -1.0000 -1.0000 0929568 1595650184.40 151.5085 60.0001 32.0000 1.9481 1.9504 403.3709 403.9515 0.0903 -1.0000 -1.0000 0929631 1595650184.50 151.5085 60.0001 32.0000 1.9478 1.9501 403.3592 403.9402 0.0903 -1.0000 -1.0000 0929693 1595650184.60 151.4861 60.0001 32.0000 1.9482 1.9506 403.4477 404.0280 0.0903 -1.0000 -1.0000 0929772 1595650184.70 151.4624 60.0001 32.0000 1.9488 1.9511 403.4713 404.0531 0.0905 -1.0000 -1.0000 0929990 1595650184.80 151.4624 60.0001 32.0000 1.9486 1.9509 403.3573 403.9372 0.0902 -1.0000 -1.0000 0930052 1595650184.90 151.4624 60.0001 32.0000 1.9489 1.9512 403.3447 403.9250 0.0902 -1.0000 -1.0000 0930131 1595650185.00 151.4624 60.0001 32.0000 1.9486 1.9509 403.4630 404.0436 0.0903 -1.0000 -1.0000 0930193 1595650185.10 151.4624 60.0001 32.0000 1.9483 1.9507 403.4556 404.0379 0.0905 -1.0000 -1.0000 0930256 1595650185.20 151.5358 60.0001 32.0000 1.9493 1.9516 403.3989 403.9807 0.0905 -1.0000 -1.0000 0930521 1595650185.30 151.5358 60.0001 32.0000 1.9486 1.9509 403.3723 403.9544 0.0905 -1.0000 -1.0000 0930584 1595650185.40 151.5358 60.0001 32.0000 1.9481 1.9504 403.5482 404.1290 0.0903 -1.0000 -1.0000 0930646 1595650185.50 151.5358 60.0001 32.0000 1.9480 1.9503 403.5470 404.1279 0.0903 -1.0000 -1.0000 0930709 1595650185.60 151.5358 60.0001 32.0000 1.9490 1.9513 403.4793 404.0608 0.0904 -1.0000 -1.0000 0930787 1595650185.70 151.5358 60.0001 32.0000 1.9486 1.9510 403.3168 403.8994 0.0905 -1.0000 -1.0000 0930958 1595650185.80 151.5358 60.0001 32.0000 1.9481 1.9504 403.4512 404.0320 0.0902 -1.0000 -1.0000 0931037 1595650185.90 151.4957 60.0001 32.0000 1.9480 1.9503 403.5268 404.1078 0.0904 -1.0000 -1.0000 0931099 1595650186.00 151.4929 60.0001 32.0000 1.9479 1.9502 403.5592 404.1403 0.0904 -1.0000 -1.0000 0931177 1595650186.10 151.4929 60.0001 32.0000 1.9484 1.9507 403.4603 404.0417 0.0903 -1.0000 -1.0000 0931240 1595650186.20 151.4929 60.0001 32.0000 1.9475 1.9498 403.4265 404.0067 0.0902 -1.0000 -1.0000 0931302 1595650186.30 151.4724 60.0001 32.0000 1.9481 1.9504 403.5182 404.1005 0.0905 -1.0000 -1.0000 0931490 1595650186.40 151.4735 60.0001 32.0000 1.9480 1.9503 403.5125 404.0930 0.0903 -1.0000 -1.0000 0931552 1595650186.50 151.4735 60.0001 32.0000 1.9488 1.9511 403.3883 403.9694 0.0903 -1.0000 -1.0000 0931615 1595650186.60 151.4735 60.0001 32.0000 1.9492 1.9515 403.3560 403.9360 0.0902 -1.0000 -1.0000 0931693 1595650186.70 151.4735 60.0001 32.0000 1.9482 1.9505 403.5426 404.1246 0.0904 -1.0000 -1.0000 0931755 1595650186.80 151.5550 60.0001 32.0000 1.9481 1.9504 403.5709 404.1521 0.0903 -1.0000 -1.0000 0931943 1595650186.90 151.5550 60.0001 32.0000 1.9478 1.9501 403.3866 403.9669 0.0902 -1.0000 -1.0000 0932021 1595650187.00 151.5550 60.0001 32.0000 1.9491 1.9514 403.3669 403.9478 0.0903 -1.0000 -1.0000 0932083 1595650187.10 151.5550 60.0001 32.0000 1.9484 1.9507 403.3943 403.9752 0.0904 -1.0000 -1.0000 0932146 1595650187.20 151.5550 60.0001 32.0000 1.9485 1.9508 403.5039 404.0853 0.0904 -1.0000 -1.0000 0932224 1595650187.30 151.5264 60.0001 32.0000 1.9484 1.9507 403.3461 403.9276 0.0904 -1.0000 -1.0000 0933005 1595650187.40 151.4823 60.0001 32.0000 1.9483 1.9506 403.3727 403.9535 0.0904 -1.0000 -1.0000 0933067 1595650187.50 151.4823 60.0001 32.0000 1.9475 1.9498 403.3938 403.9747 0.0903 -1.0000 -1.0000 0933145 1595650187.60 151.4823 60.0001 32.0000 1.9476 1.9499 403.5596 404.1416 0.0904 -1.0000 -1.0000 0933208 1595650187.70 151.4823 60.0001 32.0000 1.9483 1.9506 403.4245 404.0056 0.0903 -1.0000 -1.0000 0933271 1595650187.80 151.4823 60.0001 32.0000 1.9480 1.9503 403.3722 403.9533 0.0904 -1.0000 -1.0000 0933349 1595650187.90 151.4974 60.0001 32.0000 1.9474 1.9497 403.4213 404.0033 0.0904 -1.0000 -1.0000 0933411 1595650188.00 151.4974 60.0001 32.0000 1.9480 1.9503 403.5236 404.1048 0.0904 -1.0000 -1.0000 0933474 1595650188.10 151.4974 60.0001 32.0000 1.9483 1.9506 403.5542 404.1368 0.0906 -1.0000 -1.0000 0933536 1595650188.20 151.4974 60.0001 32.0000 1.9492 1.9515 403.3463 403.9277 0.0904 -1.0000 -1.0000 0933614 1595650188.30 151.4974 60.0001 32.0000 1.9488 1.9511 403.3942 403.9756 0.0904 -1.0000 -1.0000 0933677 1595650188.40 151.6114 60.0001 32.0000 1.9488 1.9511 403.4962 404.0775 0.0903 -1.0000 -1.0000 0933739 1595650188.50 151.6114 60.0001 32.0000 1.9490 1.9513 403.4171 403.9985 0.0904 -1.0000 -1.0000 0933802 1595650188.60 151.6114 60.0001 32.0000 1.9492 1.9515 403.4013 403.9834 0.0905 -1.0000 -1.0000 0933880 1595650188.70 151.6114 60.0001 32.0000 1.9492 1.9516 403.4399 404.0215 0.0904 -1.0000 -1.0000 0933942 1595650188.80 151.6114 60.0001 32.0000 1.9484 1.9507 403.6249 404.2063 0.0904 -1.0000 -1.0000 0934005 1595650188.90 151.6038 60.0001 32.0000 1.9476 1.9499 403.5853 404.1668 0.0903 -1.0000 -1.0000 0934083 1595650189.00 151.5325 60.0001 32.0000 1.9482 1.9505 403.4299 404.0103 0.0903 -1.0000 -1.0000 0934145 1595650189.10 151.5325 60.0001 32.0000 1.9482 1.9505 403.2980 403.8784 0.0904 -1.0000 -1.0000 0934208 1595650189.20 151.5325 60.0001 32.0000 1.9488 1.9512 403.4355 404.0176 0.0904 -1.0000 -1.0000 0934286 1595650189.30 151.5325 60.0001 32.0000 1.9477 1.9500 403.5376 404.1193 0.0904 -1.0000 -1.0000 0934505 1595650189.40 151.5325 60.0001 32.0000 1.9479 1.9503 403.6309 404.2122 0.0903 -1.0000 -1.0000 0934567 1595650189.50 151.5484 60.0001 32.0000 1.9485 1.9508 403.4532 404.0334 0.0902 -1.0000 -1.0000 0934645 1595650189.60 151.5484 60.0001 32.0000 1.9485 1.9508 403.4582 404.0385 0.0902 -1.0000 -1.0000 0934708 1595650189.70 151.5484 60.0001 32.0000 1.9476 1.9499 403.5157 404.0959 0.0902 -1.0000 -1.0000 0934770 1595650189.80 151.5484 60.0001 32.0000 1.9489 1.9512 403.5678 404.1487 0.0903 -1.0000 -1.0000 0935020 1595650189.90 151.5484 60.0001 32.0000 1.9493 1.9516 403.3728 403.9528 0.0902 -1.0000 -1.0000 0935083 1595650190.00 151.5658 60.0007 32.0000 1.9485 1.9508 403.4537 404.0342 0.0902 -1.0000 -1.0000 0935145 1595650190.10 151.5739 60.0010 32.0000 1.9473 1.9496 403.5546 404.1360 0.0905 -1.0000 -1.0000 0935208 1595650190.20 151.5739 60.0010 32.0000 1.9484 1.9507 403.6070 404.1877 0.0902 -1.0000 -1.0000 0935270 1595650190.30 151.5739 60.0010 32.0000 1.9494 1.9517 403.4615 404.0413 0.0902 -1.0000 -1.0000 0935520 1595650190.40 151.5739 60.0010 32.0000 1.9487 1.9511 403.4120 403.9930 0.0903 -1.0000 -1.0000 0935582 1595650190.50 151.5739 60.0010 32.0000 1.9480 1.9503 403.4611 404.0419 0.0903 -1.0000 -1.0000 0935645 1595650190.60 151.5739 60.0010 32.0000 1.9481 1.9504 403.5400 404.1212 0.0903 -1.0000 -1.0000 0935707 1595650190.70 151.4891 60.0010 32.0000 1.9491 1.9514 403.3404 403.9209 0.0903 -1.0000 -1.0000 0935770 1595650190.80 151.4891 60.0010 32.0000 1.9486 1.9509 403.3958 403.9770 0.0904 -1.0000 -1.0000 0935833 1595650190.90 151.4891 60.0010 32.0000 1.9484 1.9507 403.4991 404.0812 0.0904 -1.0000 -1.0000 0936020 1595650191.00 151.4891 60.0010 32.0000 1.9487 1.9510 403.5303 404.1111 0.0903 -1.0000 -1.0000 0936083 1595650191.10 151.4891 60.0010 32.0000 1.9496 1.9519 403.3492 403.9302 0.0903 -1.0000 -1.0000 0936145 1595650191.20 151.5048 60.0010 32.0000 1.9490 1.9513 403.3585 403.9394 0.0903 -1.0000 -1.0000 0936223 1595650191.30 151.5083 60.0010 32.0000 1.9490 1.9513 403.4875 404.0691 0.0905 -1.0000 -1.0000 0936286 1595650191.40 151.5083 60.0010 32.0000 1.9479 1.9503 403.5656 404.1479 0.0904 -1.0000 -1.0000 0936504 1595650191.50 151.5083 60.0010 32.0000 1.9483 1.9506 403.4586 404.0396 0.0903 -1.0000 -1.0000 0936582 1595650191.60 151.5083 60.0010 32.0000 1.9486 1.9509 403.3391 403.9193 0.0903 -1.0000 -1.0000 0936645 1595650191.70 151.5083 60.0010 32.0000 1.9480 1.9503 403.4563 404.0368 0.0902 -1.0000 -1.0000 0936707 1595650191.80 151.5397 60.0010 32.0000 1.9484 1.9507 403.4459 404.0259 0.0902 -1.0000 -1.0000 0936785 1595650191.90 151.5397 60.0010 32.0000 1.9484 1.9507 403.3781 403.9589 0.0904 -1.0000 -1.0000 0937020 1595650192.00 151.5397 60.0010 32.0000 1.9488 1.9511 403.4870 404.0687 0.0904 -1.0000 -1.0000 0937082 1595650192.10 151.5397 60.0010 32.0000 1.9481 1.9505 403.4639 404.0447 0.0903 -1.0000 -1.0000 0937145 1595650192.20 151.5397 60.0010 32.0000 1.9486 1.9509 403.4663 404.0476 0.0903 -1.0000 -1.0000 0937207 1595650192.30 151.4835 60.0010 32.0000 1.9495 1.9518 403.4105 403.9907 0.0903 -1.0000 -1.0000 0937301 1595650192.40 151.4798 60.0010 32.0000 1.9490 1.9513 403.4366 404.0174 0.0903 -1.0000 -1.0000 0937566 1595650192.50 151.4798 60.0010 32.0000 1.9483 1.9506 403.4457 404.0256 0.0902 -1.0000 -1.0000 0937629 1595650192.60 151.4798 60.0010 32.0000 1.9488 1.9511 403.4590 404.0391 0.0903 -1.0000 -1.0000 0937707 1595650192.70 151.4798 60.0010 32.0000 1.9493 1.9516 403.3805 403.9613 0.0902 -1.0000 -1.0000 0937770 1595650192.80 151.4798 60.0010 32.0000 1.9493 1.9516 403.3880 403.9686 0.0903 -1.0000 -1.0000 0937832 1595650192.90 151.5724 60.0010 32.0000 1.9482 1.9505 403.5146 404.0959 0.0903 -1.0000 -1.0000 0938020 1595650193.00 151.5724 60.0010 32.0000 1.9493 1.9516 403.5543 404.1354 0.0903 -1.0000 -1.0000 0938097 1595650193.10 151.5724 60.0010 32.0000 1.9497 1.9520 403.4244 404.0065 0.0905 -1.0000 -1.0000 0938144 1595650193.20 151.5724 60.0010 32.0000 1.9491 1.9515 403.4532 404.0341 0.0903 -1.0000 -1.0000 0938222 1595650193.30 151.5724 60.0010 32.0000 1.9474 1.9497 403.4959 404.0770 0.0904 -1.0000 -1.0000 0938285 1595650193.40 151.4611 60.0010 32.0000 1.9472 1.9495 403.5387 404.1202 0.0904 -1.0000 -1.0000 0938722 1595650193.50 151.4611 60.0010 32.0000 1.9483 1.9506 403.3770 403.9580 0.0903 -1.0000 -1.0000 0938785 1595650193.60 151.4611 60.0010 32.0000 1.9484 1.9507 403.3248 403.9057 0.0904 -1.0000 -1.0000 0938847 1595650193.70 151.4611 60.0010 32.0000 1.9478 1.9501 403.3924 403.9718 0.0901 -1.0000 -1.0000 0938910 1595650193.80 151.4611 60.0010 32.0000 1.9477 1.9500 403.4805 404.0612 0.0902 -1.0000 -1.0000 0938988 1595650193.90 151.4539 60.0010 32.0000 1.9485 1.9508 403.4162 403.9963 0.0902 -1.0000 -1.0000 0939050 1595650194.00 151.4111 60.0010 32.0000 1.9481 1.9504 403.3902 403.9709 0.0903 -1.0000 -1.0000 0939238 1595650194.10 151.4111 60.0010 32.0000 1.9477 1.9500 403.5346 404.1155 0.0903 -1.0000 -1.0000 0939300 1595650194.20 151.4111 60.0010 32.0000 1.9478 1.9501 403.4658 404.0467 0.0903 -1.0000 -1.0000 0939363 1595650194.30 151.4111 60.0010 32.0000 1.9484 1.9507 403.4060 403.9869 0.0903 -1.0000 -1.0000 0939441 1595650194.40 151.4111 60.0010 32.0000 1.9481 1.9504 403.3185 403.8995 0.0903 -1.0000 -1.0000 0939503 1595650194.50 151.5074 60.0010 32.0000 1.9478 1.9501 403.5408 404.1216 0.0903 -1.0000 -1.0000 0939722 1595650194.60 151.5074 60.0010 32.0000 1.9473 1.9496 403.5246 404.1054 0.0903 -1.0000 -1.0000 0939800 1595650194.70 151.5074 60.0010 32.0000 1.9483 1.9506 403.3571 403.9382 0.0904 -1.0000 -1.0000 0939863 1595650194.80 151.5074 60.0010 32.0000 1.9489 1.9512 403.3850 403.9658 0.0903 -1.0000 -1.0000 0939925 1595650194.90 151.5074 60.0010 32.0000 1.9483 1.9506 403.5008 404.0820 0.0904 -1.0000 -1.0000 0940004 1595650195.00 151.4855 60.0007 32.0000 1.9481 1.9504 403.5800 404.1620 0.0904 -1.0000 -1.0000 0940238 1595650195.10 151.4608 60.0003 32.0000 1.9483 1.9506 403.3936 403.9746 0.0904 -1.0000 -1.0000 0940300 1595650195.20 151.4608 60.0003 32.0000 1.9482 1.9505 403.4377 404.0188 0.0903 -1.0000 -1.0000 0940378 1595650195.30 151.4608 60.0003 32.0000 1.9474 1.9497 403.5308 404.1119 0.0904 -1.0000 -1.0000 0940441 1595650195.40 151.4608 60.0003 32.0000 1.9478 1.9501 403.3882 403.9680 0.0902 -1.0000 -1.0000 0940503 1595650195.50 151.4608 60.0003 32.0000 1.9480 1.9503 403.3711 403.9523 0.0904 -1.0000 -1.0000 0940737 1595650195.60 151.3737 60.0003 32.0000 1.9483 1.9506 403.3997 403.9804 0.0903 -1.0000 -1.0000 0940800 1595650195.70 151.3737 60.0003 32.0000 1.9476 1.9499 403.5331 404.1137 0.0903 -1.0000 -1.0000 0940862 1595650195.80 151.3737 60.0003 32.0000 1.9473 1.9496 403.5246 404.1068 0.0905 -1.0000 -1.0000 0940941 1595650195.90 151.3737 60.0003 32.0000 1.9482 1.9505 403.4985 404.0801 0.0904 -1.0000 -1.0000 0941003 1595650196.00 151.3737 60.0003 32.0000 1.9489 1.9512 403.3245 403.9051 0.0903 -1.0000 -1.0000 0941081 1595650196.10 151.5004 60.0003 32.0000 1.9494 1.9517 403.4322 404.0138 0.0905 -1.0000 -1.0000 0941144 1595650196.20 151.5004 60.0003 32.0000 1.9478 1.9501 403.5823 404.1648 0.0905 -1.0000 -1.0000 0941206 1595650196.30 151.5004 60.0003 32.0000 1.9467 1.9490 403.5712 404.1523 0.0903 -1.0000 -1.0000 0941269 1595650196.40 151.5004 60.0003 32.0000 1.9488 1.9511 403.3893 403.9695 0.0902 -1.0000 -1.0000 0941347 1595650196.50 151.5004 60.0003 32.0000 1.9481 1.9504 403.3232 403.9043 0.0904 -1.0000 -1.0000 0941581 1595650196.60 151.4747 60.0003 32.0000 1.9483 1.9506 403.4652 404.0470 0.0904 -1.0000 -1.0000 0941659 1595650196.70 151.4377 60.0003 32.0000 1.9482 1.9505 403.4995 404.0811 0.0904 -1.0000 -1.0000 0941722 1595650196.80 151.4377 60.0003 32.0000 1.9479 1.9502 403.4346 404.0157 0.0903 -1.0000 -1.0000 0941784 1595650196.90 151.4377 60.0003 32.0000 1.9489 1.9512 403.3449 403.9261 0.0905 -1.0000 -1.0000 0941862 1595650197.00 151.4377 60.0003 32.0000 1.9476 1.9499 403.3602 403.9414 0.0903 -1.0000 -1.0000 0942034 1595650197.10 151.4377 60.0003 32.0000 1.9471 1.9495 403.6087 404.1902 0.0904 -1.0000 -1.0000 0942097 1595650197.20 151.4423 60.0003 32.0000 1.9482 1.9505 403.5444 404.1254 0.0904 -1.0000 -1.0000 0942175 1595650197.30 151.4423 60.0003 32.0000 1.9483 1.9506 403.4240 404.0057 0.0905 -1.0000 -1.0000 0942237 1595650197.40 151.4423 60.0003 32.0000 1.9488 1.9511 403.4005 403.9817 0.0904 -1.0000 -1.0000 0942300 1595650197.50 151.4423 60.0003 32.0000 1.9487 1.9511 403.5899 404.1710 0.0903 -1.0000 -1.0000 0942362 1595650197.60 151.4423 60.0003 32.0000 1.9489 1.9512 403.5020 404.0831 0.0904 -1.0000 -1.0000 0942800 1595650197.70 151.4841 60.0003 32.0000 1.9494 1.9517 403.3730 403.9544 0.0904 -1.0000 -1.0000 0942862 1595650197.80 151.4841 60.0003 32.0000 1.9486 1.9509 403.4680 404.0485 0.0902 -1.0000 -1.0000 0942925 1595650197.90 151.4841 60.0003 32.0000 1.9473 1.9496 403.5749 404.1557 0.0903 -1.0000 -1.0000 0942987 1595650198.00 151.4841 60.0003 32.0000 1.9477 1.9500 403.5672 404.1490 0.0904 -1.0000 -1.0000 0943065 1595650198.10 151.4841 60.0003 32.0000 1.9477 1.9500 403.4298 404.0112 0.0904 -1.0000 -1.0000 0943237 1595650198.20 151.4797 60.0003 32.0000 1.9483 1.9506 403.3951 403.9768 0.0905 -1.0000 -1.0000 0943299 1595650198.30 151.4434 60.0003 32.0000 1.9483 1.9506 403.5034 404.0844 0.0903 -1.0000 -1.0000 0943393 1595650198.40 151.4434 60.0003 32.0000 1.9480 1.9503 403.5315 404.1141 0.0905 -1.0000 -1.0000 0943518 1595650198.50 151.4434 60.0003 32.0000 1.9484 1.9507 403.4158 403.9967 0.0903 -1.0000 -1.0000 0943581 1595650198.60 151.4434 60.0003 32.0000 1.9488 1.9511 403.4733 404.0552 0.0905 -1.0000 -1.0000 0943721 1595650198.70 151.4434 60.0003 32.0000 1.9489 1.9512 403.5303 404.1121 0.0904 -1.0000 -1.0000 0943784 1595650198.80 151.4947 60.0003 32.0000 1.9482 1.9505 403.6222 404.2032 0.0903 -1.0000 -1.0000 0943846 1595650198.90 151.5460 60.0003 32.0000 1.9489 1.9512 403.5180 404.0988 0.0903 -1.0000 -1.0000 0943925 1595650199.00 151.5460 60.0003 32.0000 1.9488 1.9511 403.3293 403.9114 0.0905 -1.0000 -1.0000 0943987 1595650199.10 151.5460 60.0003 32.0000 1.9497 1.9520 403.3816 403.9625 0.0903 -1.0000 -1.0000 0944268 1595650199.20 151.5460 60.0003 32.0000 1.9484 1.9507 403.5149 404.0963 0.0904 -1.0000 -1.0000 0944346 1595650199.30 151.5460 60.0003 32.0000 1.9485 1.9508 403.5418 404.1233 0.0904 -1.0000 -1.0000 0944408 1595650199.40 151.5319 60.0003 32.0000 1.9487 1.9510 403.4656 404.0467 0.0904 -1.0000 -1.0000 0944471 1595650199.50 151.5319 60.0003 32.0000 1.9481 1.9504 403.3896 403.9712 0.0904 -1.0000 -1.0000 0944533 1595650199.60 151.5319 60.0003 32.0000 1.9490 1.9513 403.3889 403.9696 0.0903 -1.0000 -1.0000 0945065 1595650199.70 151.5319 60.0003 32.0000 1.9481 1.9504 403.4619 404.0427 0.0903 -1.0000 -1.0000 0945127 1595650199.80 151.5319 60.0003 32.0000 1.9484 1.9507 403.3373 403.9179 0.0903 -1.0000 -1.0000 0945205 1595650199.90 151.4296 60.0006 32.0000 1.9486 1.9509 403.3792 403.9597 0.0903 -1.0000 -1.0000 0945268 1595650200.00 151.4220 60.0006 32.0000 1.9479 1.9502 403.5386 404.1191 0.0902 -1.0000 -1.0000 0945346 1595650200.10 151.4220 60.0006 32.0000 1.9473 1.9496 403.4869 404.0672 0.0902 -1.0000 -1.0000 0945471 1595650200.20 151.4220 60.0006 32.0000 1.9487 1.9510 403.4848 404.0654 0.0903 -1.0000 -1.0000 0945533 1595650200.30 151.4220 60.0006 32.0000 1.9490 1.9513 403.4035 403.9839 0.0902 -1.0000 -1.0000 0945611 1595650200.40 151.4220 60.0006 32.0000 1.9485 1.9508 403.4742 404.0554 0.0904 -1.0000 -1.0000 0945674 1595650200.50 151.4220 60.0006 32.0000 1.9479 1.9503 403.5510 404.1330 0.0905 -1.0000 -1.0000 0945736 1595650200.60 151.5082 60.0006 32.0000 1.9488 1.9511 403.5677 404.1500 0.0905 -1.0000 -1.0000 0945799 1595650200.70 151.5082 60.0006 32.0000 1.9485 1.9508 403.4983 404.0798 0.0904 -1.0000 -1.0000 0945862 1595650200.80 151.5082 60.0006 32.0000 1.9484 1.9507 403.4457 404.0273 0.0904 -1.0000 -1.0000 0945924 1595650200.90 151.5082 60.0006 32.0000 1.9476 1.9499 403.5269 404.1081 0.0904 -1.0000 -1.0000 0946002 1595650201.00 151.5082 60.0006 32.0000 1.9474 1.9497 403.5826 404.1636 0.0903 -1.0000 -1.0000 0946064 1595650201.10 151.5082 60.0006 32.0000 1.9483 1.9506 403.4308 404.0119 0.0904 -1.0000 -1.0000 0946127 1595650201.20 151.4916 60.0006 32.0000 1.9493 1.9516 403.3902 403.9723 0.0906 -1.0000 -1.0000 0946205 1595650201.30 151.4916 60.0006 32.0000 1.9489 1.9513 403.5252 404.1061 0.0902 -1.0000 -1.0000 0946268 1595650201.40 151.4916 60.0006 32.0000 1.9480 1.9503 403.5856 404.1663 0.0904 -1.0000 -1.0000 0946330 1595650201.50 151.4916 60.0006 32.0000 1.9477 1.9500 403.5680 404.1488 0.0902 -1.0000 -1.0000 0946393 1595650201.60 151.4916 60.0006 32.0000 1.9487 1.9510 403.4182 403.9990 0.0904 -1.0000 -1.0000 0946455 1595650201.70 151.4270 60.0006 32.0000 1.9489 1.9512 403.3444 403.9266 0.0905 -1.0000 -1.0000 0946783 1595650201.80 151.4256 60.0006 32.0000 1.9484 1.9508 403.4383 404.0201 0.0905 -1.0000 -1.0000 0946861 1595650201.90 151.4256 60.0006 32.0000 1.9474 1.9497 403.4865 404.0673 0.0904 -1.0000 -1.0000 0946924 1595650202.00 151.4256 60.0006 32.0000 1.9489 1.9512 403.4394 404.0216 0.0905 -1.0000 -1.0000 0946986 1595650202.10 151.4256 60.0006 32.0000 1.9489 1.9512 403.4193 404.0014 0.0905 -1.0000 -1.0000 0947064 1595650202.20 151.4256 60.0006 32.0000 1.9483 1.9506 403.4677 404.0497 0.0905 -1.0000 -1.0000 0947283 1595650202.30 151.5102 60.0006 32.0000 1.9485 1.9508 403.6082 404.1901 0.0905 -1.0000 -1.0000 0947361 1595650202.40 151.5200 60.0006 32.0000 1.9483 1.9506 403.4808 404.0622 0.0903 -1.0000 -1.0000 0947423 1595650202.50 151.5200 60.0006 32.0000 1.9480 1.9503 403.4098 403.9913 0.0904 -1.0000 -1.0000 0947486 1595650202.60 151.5200 60.0006 32.0000 1.9486 1.9509 403.3953 403.9767 0.0904 -1.0000 -1.0000 0947564 1595650202.70 151.5200 60.0006 32.0000 1.9484 1.9507 403.5135 404.0942 0.0902 -1.0000 -1.0000 0947783 1595650202.80 151.5044 60.0006 32.0000 1.9483 1.9507 403.5033 404.0842 0.0903 -1.0000 -1.0000 0947845 1595650202.90 151.4517 60.0006 32.0000 1.9483 1.9506 403.3972 403.9778 0.0904 -1.0000 -1.0000 0947924 1595650203.00 151.4517 60.0006 32.0000 1.9484 1.9507 403.3385 403.9191 0.0902 -1.0000 -1.0000 0947986 1595650203.10 151.4517 60.0006 32.0000 1.9488 1.9511 403.5104 404.0909 0.0903 -1.0000 -1.0000 0948048 1595650203.20 151.4517 60.0006 32.0000 1.9490 1.9514 403.4589 404.0402 0.0904 -1.0000 -1.0000 0948283 1595650203.30 151.4517 60.0006 32.0000 1.9489 1.9512 403.3874 403.9693 0.0906 -1.0000 -1.0000 0948361 1595650203.40 151.5371 60.0006 32.0000 1.9490 1.9513 403.3800 403.9613 0.0904 -1.0000 -1.0000 0948423 1595650203.50 151.5371 60.0006 32.0000 1.9482 1.9505 403.4651 404.0468 0.0904 -1.0000 -1.0000 0948486 1595650203.60 151.5371 60.0006 32.0000 1.9483 1.9506 403.3492 403.9304 0.0904 -1.0000 -1.0000 0948548 1595650203.70 151.5371 60.0006 32.0000 1.9487 1.9511 403.3727 403.9549 0.0906 -1.0000 -1.0000 0949032 1595650203.80 151.5371 60.0006 32.0000 1.9474 1.9497 403.3730 403.9536 0.0903 -1.0000 -1.0000 0949111 1595650203.90 151.5371 60.0006 32.0000 1.9471 1.9494 403.5357 404.1172 0.0904 -1.0000 -1.0000 0949173 1595650204.00 151.5139 60.0006 32.0000 1.9485 1.9508 403.3724 403.9539 0.0905 -1.0000 -1.0000 0949251 1595650204.10 151.4814 60.0006 32.0000 1.9485 1.9508 403.3096 403.8897 0.0903 -1.0000 -1.0000 0949314 1595650204.20 151.4814 60.0006 32.0000 1.9483 1.9506 403.3981 403.9795 0.0904 -1.0000 -1.0000 0949532 1595650204.30 151.4814 60.0006 32.0000 1.9484 1.9507 403.5098 404.0912 0.0904 -1.0000 -1.0000 0949610 1595650204.40 151.4814 60.0006 32.0000 1.9487 1.9510 403.4635 404.0442 0.0902 -1.0000 -1.0000 0949673 1595650204.50 151.4814 60.0006 32.0000 1.9484 1.9507 403.3794 403.9604 0.0904 -1.0000 -1.0000 0949735 1595650204.60 151.4646 60.0006 32.0000 1.9478 1.9501 403.4523 404.0336 0.0904 -1.0000 -1.0000 0949814 1595650204.70 151.4646 60.0006 32.0000 1.9478 1.9501 403.5548 404.1350 0.0902 -1.0000 -1.0000 0950032 1595650204.80 151.4646 60.0006 32.0000 1.9496 1.9520 403.4690 404.0503 0.0904 -1.0000 -1.0000 0950095 1595650204.90 151.4646 60.0006 32.0000 1.9494 1.9517 403.3354 403.9166 0.0903 -1.0000 -1.0000 0950173 1595650205.00 151.4646 60.0006 32.0000 1.9487 1.9510 403.4439 404.0242 0.0902 -1.0000 -1.0000 0950235 1595650205.10 151.5493 60.0008 32.0000 1.9486 1.9510 403.5924 404.1734 0.0903 -1.0000 -1.0000 0950298 1595650205.20 151.5715 60.0009 32.0000 1.9482 1.9505 403.5582 404.1390 0.0903 -1.0000 -1.0000 0950516 1595650205.30 151.5715 60.0009 32.0000 1.9486 1.9509 403.4764 404.0578 0.0903 -1.0000 -1.0000 0950579 1595650205.40 151.5715 60.0009 32.0000 1.9489 1.9512 403.4462 404.0257 0.0902 -1.0000 -1.0000 0950641 1595650205.50 151.5715 60.0009 32.0000 1.9483 1.9506 403.5625 404.1434 0.0903 -1.0000 -1.0000 0950704 1595650205.60 151.5707 60.0009 32.0000 1.9486 1.9509 403.5481 404.1294 0.0904 -1.0000 -1.0000 0950766 1595650205.70 151.5065 60.0009 32.0000 1.9494 1.9517 403.4097 403.9921 0.0905 -1.0000 -1.0000 0950844 1595650205.80 151.5065 60.0009 32.0000 1.9481 1.9504 403.3720 403.9530 0.0903 -1.0000 -1.0000 0950985 1595650205.90 151.5065 60.0009 32.0000 1.9487 1.9510 403.4176 403.9979 0.0902 -1.0000 -1.0000 0951048 1595650206.00 151.5065 60.0009 32.0000 1.9485 1.9509 403.5046 404.0858 0.0904 -1.0000 -1.0000 0951110 1595650206.10 151.5065 60.0009 32.0000 1.9482 1.9505 403.5490 404.1312 0.0905 -1.0000 -1.0000 0951173 1595650206.20 151.5430 60.0009 32.0000 1.9487 1.9510 403.4273 404.0076 0.0903 -1.0000 -1.0000 0951235 1595650206.30 151.5430 60.0009 32.0000 1.9491 1.9514 403.3743 403.9541 0.0901 -1.0000 -1.0000 0951501 1595650206.40 151.5430 60.0009 32.0000 1.9491 1.9514 403.4216 404.0015 0.0902 -1.0000 -1.0000 0951563 1595650206.50 151.5430 60.0009 32.0000 1.9478 1.9501 403.6275 404.2079 0.0902 -1.0000 -1.0000 0951626 1595650206.60 151.5430 60.0009 32.0000 1.9487 1.9510 403.4997 404.0798 0.0902 -1.0000 -1.0000 0951704 1595650206.70 151.5515 60.0009 32.0000 1.9485 1.9508 403.3672 403.9480 0.0904 -1.0000 -1.0000 0951766 1595650206.80 151.5646 60.0009 32.0000 1.9485 1.9508 403.4339 404.0155 0.0904 -1.0000 -1.0000 0952001 1595650206.90 151.5646 60.0009 32.0000 1.9478 1.9501 403.5206 404.1019 0.0903 -1.0000 -1.0000 0952079 1595650207.00 151.5646 60.0009 32.0000 1.9481 1.9504 403.5307 404.1123 0.0904 -1.0000 -1.0000 0952141 1595650207.10 151.5646 60.0009 32.0000 1.9485 1.9508 403.4621 404.0444 0.0905 -1.0000 -1.0000 0952204 1595650207.20 151.5646 60.0009 32.0000 1.9479 1.9502 403.3436 403.9250 0.0904 -1.0000 -1.0000 0952266 1595650207.30 151.4581 60.0009 32.0000 1.9485 1.9508 403.4445 404.0245 0.0902 -1.0000 -1.0000 0952469 1595650207.40 151.4581 60.0009 32.0000 1.9480 1.9503 403.4814 404.0613 0.0902 -1.0000 -1.0000 0952532 1595650207.50 151.4581 60.0009 32.0000 1.9484 1.9507 403.4966 404.0771 0.0903 -1.0000 -1.0000 0952594 1595650207.60 151.4581 60.0009 32.0000 1.9485 1.9508 403.4145 403.9957 0.0904 -1.0000 -1.0000 0952657 1595650207.70 151.4581 60.0009 32.0000 1.9485 1.9508 403.4430 404.0249 0.0905 -1.0000 -1.0000 0952719 1595650207.80 151.5214 60.0009 32.0000 1.9481 1.9504 403.5639 404.1450 0.0902 -1.0000 -1.0000 0953235 1595650207.90 151.5284 60.0009 32.0000 1.9487 1.9511 403.5638 404.1438 0.0902 -1.0000 -1.0000 0953297 1595650208.00 151.5284 60.0009 32.0000 1.9496 1.9519 403.4718 404.0534 0.0905 -1.0000 -1.0000 0953360 1595650208.10 151.5284 60.0009 32.0000 1.9482 1.9505 403.4112 403.9917 0.0902 -1.0000 -1.0000 0953422 1595650208.20 151.5284 60.0009 32.0000 1.9486 1.9509 403.4109 403.9915 0.0903 -1.0000 -1.0000 0953485 1595650208.30 151.5305 60.0009 32.0000 1.9494 1.9517 403.4759 404.0566 0.0903 -1.0000 -1.0000 0953734 1595650208.40 151.5868 60.0009 32.0000 1.9490 1.9513 403.5448 404.1269 0.0905 -1.0000 -1.0000 0953797 1595650208.50 151.5868 60.0009 32.0000 1.9489 1.9513 403.4423 404.0229 0.0902 -1.0000 -1.0000 0953860 1595650208.60 151.5868 60.0009 32.0000 1.9485 1.9508 403.3914 403.9719 0.0903 -1.0000 -1.0000 0953922 1595650208.70 151.5868 60.0009 32.0000 1.9482 1.9505 403.4521 404.0331 0.0903 -1.0000 -1.0000 0953985 1595650208.80 151.5868 60.0009 32.0000 1.9480 1.9503 403.4935 404.0742 0.0903 -1.0000 -1.0000 0954047 1595650208.90 151.4612 60.0009 32.0000 1.9481 1.9504 403.3575 403.9382 0.0903 -1.0000 -1.0000 0954125 1595650209.00 151.4612 60.0009 32.0000 1.9489 1.9512 403.5239 404.1052 0.0904 -1.0000 -1.0000 0954188 1595650209.10 151.4612 60.0009 32.0000 1.9482 1.9505 403.5987 404.1802 0.0904 -1.0000 -1.0000 0954250 1595650209.20 151.4612 60.0009 32.0000 1.9487 1.9510 403.4054 403.9854 0.0902 -1.0000 -1.0000 0954328 1595650209.30 151.4612 60.0009 32.0000 1.9485 1.9508 403.3344 403.9146 0.0902 -1.0000 -1.0000 0954391 1595650209.40 151.4752 60.0009 32.0000 1.9480 1.9503 403.4225 404.0039 0.0904 -1.0000 -1.0000 0954453 1595650209.50 151.5700 60.0009 32.0000 1.9481 1.9504 403.5322 404.1128 0.0902 -1.0000 -1.0000 0954516 1595650209.60 151.5700 60.0009 32.0000 1.9491 1.9514 403.4436 404.0246 0.0904 -1.0000 -1.0000 0954578 1595650209.70 151.5700 60.0009 32.0000 1.9492 1.9515 403.3762 403.9577 0.0904 -1.0000 -1.0000 0954640 1595650209.80 151.5700 60.0009 32.0000 1.9486 1.9509 403.4134 403.9940 0.0904 -1.0000 -1.0000 0954719 1595650209.90 151.5700 60.0009 32.0000 1.9481 1.9504 403.5802 404.1623 0.0905 -1.0000 -1.0000 0955047 1595650210.00 151.5309 60.0011 32.0000 1.9484 1.9507 403.4507 404.0322 0.0904 -1.0000 -1.0000 0955109 1595650210.10 151.5309 60.0011 32.0000 1.9490 1.9513 403.3615 403.9426 0.0904 -1.0000 -1.0000 0955172 1595650210.20 151.5309 60.0011 32.0000 1.9482 1.9505 403.4840 404.0651 0.0904 -1.0000 -1.0000 0955234 1595650210.30 151.5309 60.0011 32.0000 1.9480 1.9503 403.5524 404.1339 0.0904 -1.0000 -1.0000 0955312 1595650210.40 151.5309 60.0011 32.0000 1.9486 1.9509 403.4237 404.0042 0.0903 -1.0000 -1.0000 0955750 1595650210.50 151.5309 60.0011 32.0000 1.9484 1.9507 403.4316 404.0128 0.0903 -1.0000 -1.0000 0955812 1595650210.60 151.4813 60.0011 32.0000 1.9486 1.9509 403.3509 403.9321 0.0905 -1.0000 -1.0000 0955890 1595650210.70 151.4361 60.0011 32.0000 1.9479 1.9502 403.5459 404.1270 0.0903 -1.0000 -1.0000 0955953 1595650210.80 151.4361 60.0011 32.0000 1.9480 1.9503 403.4815 404.0624 0.0904 -1.0000 -1.0000 0956015 1595650210.90 151.4361 60.0011 32.0000 1.9477 1.9500 403.3866 403.9681 0.0904 -1.0000 -1.0000 0956078 1595650211.00 151.4361 60.0011 32.0000 1.9485 1.9508 403.3364 403.9173 0.0904 -1.0000 -1.0000 0956140 1595650211.10 151.4361 60.0011 32.0000 1.9477 1.9501 403.5561 404.1378 0.0904 -1.0000 -1.0000 0956203 1595650211.20 151.5005 60.0011 32.0000 1.9480 1.9503 403.5358 404.1178 0.0905 -1.0000 -1.0000 0956281 1595650211.30 151.5005 60.0011 32.0000 1.9482 1.9505 403.4632 404.0452 0.0905 -1.0000 -1.0000 0956343 1595650211.40 151.5005 60.0011 32.0000 1.9483 1.9506 403.3515 403.9324 0.0903 -1.0000 -1.0000 0956546 1595650211.50 151.5005 60.0011 32.0000 1.9479 1.9502 403.3770 403.9578 0.0903 -1.0000 -1.0000 0956609 1595650211.60 151.5005 60.0011 32.0000 1.9480 1.9503 403.4327 404.0139 0.0904 -1.0000 -1.0000 0956671 1595650211.70 151.4855 60.0011 32.0000 1.9469 1.9492 403.5408 404.1224 0.0904 -1.0000 -1.0000 0956734 1595650211.80 151.4788 60.0011 32.0000 1.9487 1.9510 403.3482 403.9295 0.0904 -1.0000 -1.0000 0956812 1595650211.90 151.4788 60.0011 32.0000 1.9484 1.9507 403.3265 403.9072 0.0903 -1.0000 -1.0000 0957046 1595650212.00 151.4788 60.0011 32.0000 1.9481 1.9505 403.3029 403.8836 0.0903 -1.0000 -1.0000 0957109 1595650212.10 151.4788 60.0011 32.0000 1.9481 1.9504 403.4345 404.0155 0.0903 -1.0000 -1.0000 0957171 1595650212.20 151.4778 60.0011 32.0000 1.9486 1.9509 403.4400 404.0209 0.0903 -1.0000 -1.0000 0957234 1595650212.30 151.4631 60.0011 32.0000 1.9492 1.9515 403.4025 403.9832 0.0903 -1.0000 -1.0000 0957312 1595650212.40 151.4631 60.0011 32.0000 1.9480 1.9503 403.4067 403.9875 0.0903 -1.0000 -1.0000 0957546 1595650212.50 151.4631 60.0011 32.0000 1.9473 1.9496 403.5206 404.1003 0.0902 -1.0000 -1.0000 0957609 1595650212.60 151.4631 60.0011 32.0000 1.9480 1.9503 403.5235 404.1044 0.0903 -1.0000 -1.0000 0957687 1595650212.70 151.4631 60.0011 32.0000 1.9483 1.9506 403.3666 403.9472 0.0903 -1.0000 -1.0000 0957749 1595650212.80 151.4931 60.0011 32.0000 1.9485 1.9508 403.3378 403.9186 0.0904 -1.0000 -1.0000 0957812 1595650212.90 151.5480 60.0011 32.0000 1.9482 1.9505 403.5749 404.1562 0.0903 -1.0000 -1.0000 0958108 1595650213.00 151.5480 60.0011 32.0000 1.9486 1.9509 403.5272 404.1083 0.0903 -1.0000 -1.0000 0958171 1595650213.10 151.5480 60.0011 32.0000 1.9485 1.9508 403.4424 404.0235 0.0903 -1.0000 -1.0000 0958233 1595650213.20 151.5480 60.0011 32.0000 1.9481 1.9505 403.4051 403.9861 0.0904 -1.0000 -1.0000 0958296 1595650213.30 151.5480 60.0011 32.0000 1.9479 1.9502 403.5231 404.1044 0.0903 -1.0000 -1.0000 0958358 1595650213.40 151.4852 60.0011 32.0000 1.9478 1.9501 403.6163 404.1975 0.0903 -1.0000 -1.0000 0958421 1595650213.50 151.4852 60.0011 32.0000 1.9485 1.9508 403.5121 404.0934 0.0904 -1.0000 -1.0000 0959061 1595650213.60 151.4852 60.0011 32.0000 1.9481 1.9504 403.3264 403.9073 0.0903 -1.0000 -1.0000 0959124 1595650213.70 151.4852 60.0011 32.0000 1.9480 1.9503 403.4349 404.0152 0.0902 -1.0000 -1.0000 0959186 1595650213.80 151.4852 60.0011 32.0000 1.9480 1.9504 403.5458 404.1276 0.0905 -1.0000 -1.0000 0959264 1595650213.90 151.4786 60.0011 32.0000 1.9476 1.9499 403.6003 404.1807 0.0902 -1.0000 -1.0000 0959327 1595650214.00 151.4786 60.0011 32.0000 1.9487 1.9510 403.3870 403.9676 0.0903 -1.0000 -1.0000 0959405 1595650214.10 151.4786 60.0011 32.0000 1.9475 1.9498 403.3970 403.9783 0.0903 -1.0000 -1.0000 0959468 1595650214.20 151.4786 60.0011 32.0000 1.9481 1.9504 403.5121 404.0931 0.0904 -1.0000 -1.0000 0959530 1595650214.30 151.4786 60.0011 32.0000 1.9478 1.9501 403.5769 404.1594 0.0905 -1.0000 -1.0000 0959592 1595650214.40 151.4856 60.0011 32.0000 1.9482 1.9505 403.3860 403.9674 0.0903 -1.0000 -1.0000 0959655 1595650214.50 151.5713 60.0011 32.0000 1.9481 1.9504 403.3176 403.8977 0.0902 -1.0000 -1.0000 0959796 1595650214.60 151.5713 60.0011 32.0000 1.9474 1.9498 403.4881 404.0689 0.0903 -1.0000 -1.0000 0959858 1595650214.70 151.5713 60.0011 32.0000 1.9485 1.9508 403.6120 404.1928 0.0903 -1.0000 -1.0000 0959921 1595650214.80 151.5713 60.0011 32.0000 1.9486 1.9509 403.4340 404.0155 0.0905 -1.0000 -1.0000 0959983 1595650214.90 151.5713 60.0011 32.0000 1.9479 1.9502 403.3804 403.9621 0.0904 -1.0000 -1.0000 1000061 1595650215.00 151.4172 60.0011 32.0000 1.9475 1.9498 403.4560 404.0364 0.0903 -1.0000 -1.0000 1000342 1595650215.10 151.4172 60.0011 32.0000 1.9471 1.9494 403.6001 404.1821 0.0905 -1.0000 -1.0000 1000405 1595650215.20 151.4172 60.0011 32.0000 1.9481 1.9504 403.4927 404.0747 0.0904 -1.0000 -1.0000 1000467 1595650215.30 151.4172 60.0011 32.0000 1.9489 1.9512 403.3730 403.9538 0.0903 -1.0000 -1.0000 1000530 1595650215.40 151.4172 60.0011 32.0000 1.9483 1.9506 403.3731 403.9546 0.0904 -1.0000 -1.0000 1000592 1595650215.50 151.4863 60.0011 32.0000 1.9476 1.9499 403.5380 404.1199 0.0904 -1.0000 -1.0000 1000780 1595650215.60 151.5164 60.0011 32.0000 1.9483 1.9506 403.5299 404.1115 0.0904 -1.0000 -1.0000 1000842 1595650215.70 151.5164 60.0011 32.0000 1.9491 1.9514 403.3814 403.9626 0.0904 -1.0000 -1.0000 1000905 1595650215.80 151.5164 60.0011 32.0000 1.9485 1.9508 403.4820 404.0633 0.0904 -1.0000 -1.0000 1000983 1595650215.90 151.5164 60.0011 32.0000 1.9484 1.9507 403.6102 404.1912 0.0903 -1.0000 -1.0000 1001045 1595650216.00 151.5164 60.0011 32.0000 1.9479 1.9502 403.4837 404.0644 0.0903 -1.0000 -1.0000 1001358 1595650216.10 151.5339 60.0011 32.0000 1.9483 1.9506 403.3908 403.9716 0.0903 -1.0000 -1.0000 1001405 1595650216.20 151.5339 60.0011 32.0000 1.9479 1.9502 403.4387 404.0188 0.0903 -1.0000 -1.0000 1001467 1595650216.30 151.5339 60.0011 32.0000 1.9480 1.9503 403.5908 404.1735 0.0905 -1.0000 -1.0000 1001545 1595650216.40 151.5339 60.0011 32.0000 1.9483 1.9506 403.4585 404.0391 0.0902 -1.0000 -1.0000 1001608 1595650216.50 151.5339 60.0011 32.0000 1.9482 1.9505 403.3254 403.9060 0.0903 -1.0000 -1.0000 1001670 1595650216.60 151.4211 60.0011 32.0000 1.9481 1.9504 403.3654 403.9466 0.0903 -1.0000 -1.0000 1001748 1595650216.70 151.4211 60.0011 32.0000 1.9484 1.9507 403.4710 404.0521 0.0904 -1.0000 -1.0000 1001811 1595650216.80 151.4211 60.0011 32.0000 1.9484 1.9507 403.5025 404.0838 0.0904 -1.0000 -1.0000 1001873 1595650216.90 151.4211 60.0011 32.0000 1.9481 1.9504 403.3569 403.9385 0.0904 -1.0000 -1.0000 1001951 1595650217.00 151.4211 60.0011 32.0000 1.9477 1.9500 403.4594 404.0404 0.0903 -1.0000 -1.0000 1002014 1595650217.10 151.4356 60.0011 32.0000 1.9477 1.9500 403.5301 404.1114 0.0904 -1.0000 -1.0000 1002077 1595650217.20 151.4917 60.0011 32.0000 1.9487 1.9510 403.5097 404.0911 0.0904 -1.0000 -1.0000 1002139 1595650217.30 151.4917 60.0011 32.0000 1.9492 1.9515 403.3915 403.9726 0.0904 -1.0000 -1.0000 1002201 1595650217.40 151.4917 60.0011 32.0000 1.9488 1.9511 403.3564 403.9378 0.0904 -1.0000 -1.0000 1002264 1595650217.50 151.4917 60.0011 32.0000 1.9475 1.9498 403.5446 404.1249 0.0903 -1.0000 -1.0000 1002342 1595650217.60 151.4917 60.0011 32.0000 1.9480 1.9503 403.5381 404.1193 0.0903 -1.0000 -1.0000 1002779 1595650217.70 151.5285 60.0011 32.0000 1.9488 1.9511 403.4645 404.0452 0.0903 -1.0000 -1.0000 1002842 1595650217.80 151.5285 60.0011 32.0000 1.9480 1.9503 403.5182 404.0993 0.0903 -1.0000 -1.0000 1002920 1595650217.90 151.5285 60.0011 32.0000 1.9487 1.9510 403.5169 404.0983 0.0904 -1.0000 -1.0000 1002982 1595650218.00 151.5285 60.0011 32.0000 1.9480 1.9503 403.4394 404.0206 0.0904 -1.0000 -1.0000 1003045 1595650218.10 151.5285 60.0011 32.0000 1.9489 1.9512 403.3568 403.9389 0.0905 -1.0000 -1.0000 1003279 1595650218.20 151.4460 60.0011 32.0000 1.9484 1.9507 403.5307 404.1126 0.0904 -1.0000 -1.0000 1003342 1595650218.30 151.4302 60.0011 32.0000 1.9477 1.9500 403.5556 404.1368 0.0903 -1.0000 -1.0000 1003420 1595650218.40 151.4302 60.0011 32.0000 1.9478 1.9501 403.5418 404.1230 0.0904 -1.0000 -1.0000 1003482 1595650218.50 151.4302 60.0011 32.0000 1.9479 1.9502 403.3650 403.9462 0.0904 -1.0000 -1.0000 1003545 1595650218.60 151.4302 60.0011 32.0000 1.9479 1.9502 403.4092 403.9902 0.0903 -1.0000 -1.0000 1003779 1595650218.70 151.4302 60.0011 32.0000 1.9477 1.9500 403.4989 404.0807 0.0904 -1.0000 -1.0000 1003841 1595650218.80 151.4302 60.0011 32.0000 1.9484 1.9507 403.5033 404.0845 0.0904 -1.0000 -1.0000 1003904 1595650218.90 151.4325 60.0011 32.0000 1.9483 1.9506 403.4038 403.9853 0.0904 -1.0000 -1.0000 1003982 1595650219.00 151.4325 60.0011 32.0000 1.9482 1.9505 403.4533 404.0350 0.0904 -1.0000 -1.0000 1004045 1595650219.10 151.4325 60.0011 32.0000 1.9477 1.9500 403.4830 404.0641 0.0904 -1.0000 -1.0000 1004107 1595650219.20 151.4325 60.0011 32.0000 1.9479 1.9502 403.5580 404.1397 0.0903 -1.0000 -1.0000 1004513 1595650219.30 151.5089 60.0011 32.0000 1.9487 1.9510 403.4223 404.0045 0.0905 -1.0000 -1.0000 1004576 1595650219.40 151.5089 60.0011 32.0000 1.9485 1.9508 403.3719 403.9538 0.0905 -1.0000 -1.0000 1004638 1595650219.50 151.5089 60.0011 32.0000 1.9478 1.9501 403.4518 404.0323 0.0902 -1.0000 -1.0000 1004701 1595650219.60 151.5089 60.0011 32.0000 1.9475 1.9498 403.5962 404.1774 0.0903 -1.0000 -1.0000 1004763 1595650219.70 151.5089 60.0011 32.0000 1.9475 1.9498 403.4914 404.0727 0.0903 -1.0000 -1.0000 1004826 1595650219.80 151.5040 60.0011 32.0000 1.9480 1.9503 403.3378 403.9188 0.0904 -1.0000 -1.0000 1004904 1595650219.90 151.4008 60.0008 32.0000 1.9478 1.9501 403.4282 404.0092 0.0904 -1.0000 -1.0000 1004966 1595650220.00 151.4008 60.0008 32.0000 1.9480 1.9503 403.5142 404.0959 0.0904 -1.0000 -1.0000 1005044 1595650220.10 151.4008 60.0008 32.0000 1.9485 1.9508 403.4642 404.0463 0.0906 -1.0000 -1.0000 1005107 1595650220.20 151.4008 60.0008 32.0000 1.9483 1.9506 403.3805 403.9618 0.0904 -1.0000 -1.0000 1005591 1595650220.30 151.4008 60.0008 32.0000 1.9490 1.9513 403.3971 403.9777 0.0903 -1.0000 -1.0000 1005654 1595650220.40 151.5342 60.0008 32.0000 1.9484 1.9507 403.5787 404.1601 0.0904 -1.0000 -1.0000 1005716 1595650220.50 151.5342 60.0008 32.0000 1.9490 1.9513 403.5075 404.0881 0.0903 -1.0000 -1.0000 1005778 1595650220.60 151.5342 60.0008 32.0000 1.9482 1.9505 403.3489 403.9301 0.0904 -1.0000 -1.0000 1005857 1595650220.70 151.5342 60.0008 32.0000 1.9485 1.9508 403.3572 403.9378 0.0903 -1.0000 -1.0000 1005919 1595650220.80 151.5342 60.0008 32.0000 1.9478 1.9501 403.5513 404.1311 0.0902 -1.0000 -1.0000 1005982 1595650220.90 151.4868 60.0008 32.0000 1.9476 1.9499 403.5368 404.1186 0.0904 -1.0000 -1.0000 1006060 1595650221.00 151.4843 60.0008 32.0000 1.9485 1.9508 403.4336 404.0156 0.0905 -1.0000 -1.0000 1006122 1595650221.10 151.4843 60.0008 32.0000 1.9488 1.9511 403.3592 403.9411 0.0905 -1.0000 -1.0000 1006185 1595650221.20 151.4843 60.0008 32.0000 1.9479 1.9502 403.5435 404.1254 0.0905 -1.0000 -1.0000 1006825 1595650221.30 151.4843 60.0008 32.0000 1.9481 1.9504 403.5274 404.1092 0.0904 -1.0000 -1.0000 1006888 1595650221.40 151.4843 60.0008 32.0000 1.9492 1.9515 403.4015 403.9823 0.0903 -1.0000 -1.0000 1006966 1595650221.50 151.4432 60.0008 32.0000 1.9484 1.9507 403.3957 403.9778 0.0905 -1.0000 -1.0000 1007028 1595650221.60 151.4432 60.0008 32.0000 1.9483 1.9506 403.4334 404.0148 0.0903 -1.0000 -1.0000 1007091 1595650221.70 151.4432 60.0008 32.0000 1.9477 1.9500 403.6061 404.1882 0.0905 -1.0000 -1.0000 1007153 1595650221.80 151.4432 60.0008 32.0000 1.9481 1.9504 403.4985 404.0796 0.0904 -1.0000 -1.0000 1007231 1595650221.90 151.4432 60.0008 32.0000 1.9486 1.9509 403.4428 404.0242 0.0904 -1.0000 -1.0000 1007294 1595650222.00 151.5390 60.0008 32.0000 1.9490 1.9513 403.5112 404.0923 0.0903 -1.0000 -1.0000 1007356 1595650222.10 151.5390 60.0008 32.0000 1.9484 1.9507 403.5625 404.1431 0.0903 -1.0000 -1.0000 1007419 1595650222.20 151.5390 60.0008 32.0000 1.9478 1.9502 403.4875 404.0687 0.0903 -1.0000 -1.0000 1007481 1595650222.30 151.5390 60.0008 32.0000 1.9479 1.9502 403.5367 404.1180 0.0904 -1.0000 -1.0000 1007559 1595650222.40 151.5390 60.0008 32.0000 1.9478 1.9501 403.5481 404.1292 0.0903 -1.0000 -1.0000 1007622 1595650222.50 151.5293 60.0008 32.0000 1.9479 1.9502 403.4926 404.0736 0.0904 -1.0000 -1.0000 1007685 1595650222.60 151.4761 60.0008 32.0000 1.9481 1.9504 403.3817 403.9640 0.0906 -1.0000 -1.0000 1007763 1595650222.70 151.4761 60.0008 32.0000 1.9479 1.9502 403.4007 403.9819 0.0903 -1.0000 -1.0000 1007825 1595650222.80 151.4761 60.0008 32.0000 1.9478 1.9501 403.5328 404.1133 0.0902 -1.0000 -1.0000 1008013 1595650222.90 151.4761 60.0008 32.0000 1.9484 1.9507 403.6464 404.2273 0.0903 -1.0000 -1.0000 1008091 1595650223.00 151.4761 60.0008 32.0000 1.9483 1.9506 403.4786 404.0610 0.0905 -1.0000 -1.0000 1008153 1595650223.10 151.4780 60.0008 32.0000 1.9490 1.9514 403.3631 403.9449 0.0904 -1.0000 -1.0000 1008216 1595650223.20 151.4781 60.0008 32.0000 1.9479 1.9502 403.4082 403.9888 0.0902 -1.0000 -1.0000 1008294 1595650223.30 151.4781 60.0008 32.0000 1.9473 1.9496 403.5881 404.1682 0.0902 -1.0000 -1.0000 1008622 1595650223.40 151.4781 60.0008 32.0000 1.9477 1.9500 403.4540 404.0360 0.0905 -1.0000 -1.0000 1008684 1595650223.50 151.4781 60.0008 32.0000 1.9489 1.9512 403.2917 403.8735 0.0904 -1.0000 -1.0000 1008762 1595650223.60 151.4979 60.0008 32.0000 1.9482 1.9505 403.4789 404.0601 0.0904 -1.0000 -1.0000 1008825 1595650223.70 151.5649 60.0008 32.0000 1.9475 1.9498 403.5174 404.0989 0.0904 -1.0000 -1.0000 1008887 1595650223.80 151.5649 60.0008 32.0000 1.9483 1.9506 403.4731 404.0540 0.0903 -1.0000 -1.0000 1009090 1595650223.90 151.5649 60.0008 32.0000 1.9483 1.9507 403.3720 403.9531 0.0903 -1.0000 -1.0000 1009153 1595650224.00 151.5649 60.0008 32.0000 1.9487 1.9510 403.3115 403.8925 0.0904 -1.0000 -1.0000 1009231 1595650224.10 151.5649 60.0008 32.0000 1.9479 1.9502 403.4654 404.0474 0.0905 -1.0000 -1.0000 1009293 1595650224.20 151.4361 60.0008 32.0000 1.9483 1.9506 403.4245 404.0061 0.0904 -1.0000 -1.0000 1009356 1595650224.30 151.4361 60.0008 32.0000 1.9484 1.9507 403.2956 403.8772 0.0904 -1.0000 -1.0000 1009746 1595650224.40 151.4361 60.0008 32.0000 1.9482 1.9505 403.3527 403.9335 0.0903 -1.0000 -1.0000 1009809 1595650224.50 151.4361 60.0008 32.0000 1.9478 1.9501 403.4301 404.0106 0.0903 -1.0000 -1.0000 1009872 1595650224.60 151.4361 60.0008 32.0000 1.9485 1.9508 403.4398 404.0202 0.0904 -1.0000 -1.0000 1009934 1595650224.70 151.4364 60.0008 32.0000 1.9476 1.9499 403.3321 403.9143 0.0905 -1.0000 -1.0000 1009996 1595650224.80 151.4431 60.0002 32.0000 1.9486 1.9510 403.4102 403.9911 0.0903 -1.0000 -1.0000 1010231 1595650224.90 151.4431 60.0002 32.0000 1.9480 1.9503 403.4541 404.0357 0.0904 -1.0000 -1.0000 1010309 1595650225.00 151.4431 60.0002 32.0000 1.9478 1.9501 403.5145 404.0961 0.0904 -1.0000 -1.0000 1010371 1595650225.10 151.4431 60.0002 32.0000 1.9481 1.9504 403.4266 404.0077 0.0904 -1.0000 -1.0000 1010434 1595650225.20 151.4431 60.0002 32.0000 1.9485 1.9508 403.4330 404.0142 0.0904 -1.0000 -1.0000 1010512 1595650225.30 151.5774 60.0002 32.0000 1.9474 1.9498 403.5003 404.0817 0.0904 -1.0000 -1.0000 1010730 1595650225.40 151.5774 60.0002 32.0000 1.9479 1.9502 403.5185 404.0993 0.0903 -1.0000 -1.0000 1010793 1595650225.50 151.5774 60.0002 32.0000 1.9475 1.9498 403.4649 404.0459 0.0904 -1.0000 -1.0000 1010871 1595650225.60 151.5774 60.0002 32.0000 1.9488 1.9511 403.3851 403.9653 0.0901 -1.0000 -1.0000 1010934 1595650225.70 151.5774 60.0002 32.0000 1.9481 1.9504 403.3887 403.9700 0.0905 -1.0000 -1.0000 1010996 1595650225.80 151.5518 60.0002 32.0000 1.9480 1.9503 403.5101 404.0911 0.0903 -1.0000 -1.0000 1011074 1595650225.90 151.4910 60.0002 32.0000 1.9481 1.9504 403.4417 404.0225 0.0903 -1.0000 -1.0000 1011137 1595650226.00 151.4910 60.0002 32.0000 1.9482 1.9505 403.3906 403.9719 0.0904 -1.0000 -1.0000 1011215 1595650226.10 151.4910 60.0002 32.0000 1.9488 1.9511 403.3242 403.9053 0.0903 -1.0000 -1.0000 1011277 1595650226.20 151.4910 60.0002 32.0000 1.9483 1.9506 403.4884 404.0688 0.0903 -1.0000 -1.0000 1011340 1595650226.30 151.4910 60.0002 32.0000 1.9478 1.9501 403.6223 404.2036 0.0903 -1.0000 -1.0000 1011418 1595650226.40 151.5222 60.0002 32.0000 1.9491 1.9514 403.4367 404.0174 0.0903 -1.0000 -1.0000 1011480 1595650226.50 151.5372 60.0002 32.0000 1.9485 1.9508 403.3481 403.9286 0.0903 -1.0000 -1.0000 1011543 1595650226.60 151.5372 60.0002 32.0000 1.9487 1.9510 403.4175 403.9991 0.0904 -1.0000 -1.0000 1011605 1595650226.70 151.5372 60.0002 32.0000 1.9487 1.9510 403.4075 403.9885 0.0904 -1.0000 -1.0000 1011668 1595650226.80 151.5372 60.0002 32.0000 1.9480 1.9503 403.4723 404.0539 0.0904 -1.0000 -1.0000 1011730 1595650226.90 151.5372 60.0002 32.0000 1.9488 1.9511 403.4318 404.0133 0.0904 -1.0000 -1.0000 1012230 1595650227.00 151.5145 60.0002 32.0000 1.9487 1.9510 403.3945 403.9752 0.0903 -1.0000 -1.0000 1012293 1595650227.10 151.5145 60.0002 32.0000 1.9474 1.9498 403.4965 404.0771 0.0902 -1.0000 -1.0000 1012355 1595650227.20 151.5145 60.0002 32.0000 1.9478 1.9501 403.4702 404.0526 0.0906 -1.0000 -1.0000 1012433 1595650227.30 151.5145 60.0002 32.0000 1.9481 1.9504 403.4033 403.9840 0.0902 -1.0000 -1.0000 1012496 1595650227.40 151.5145 60.0002 32.0000 1.9488 1.9511 403.3624 403.9438 0.0905 -1.0000 -1.0000 1012558 1595650227.50 151.5134 60.0002 32.0000 1.9492 1.9515 403.4062 403.9863 0.0902 -1.0000 -1.0000 1012636 1595650227.60 151.5101 60.0002 32.0000 1.9487 1.9510 403.5156 404.0967 0.0903 -1.0000 -1.0000 1012699 1595650227.70 151.5101 60.0002 32.0000 1.9484 1.9507 403.5530 404.1345 0.0904 -1.0000 -1.0000 1012761 1595650227.80 151.5101 60.0002 32.0000 1.9494 1.9517 403.3615 403.9424 0.0903 -1.0000 -1.0000 1012839 1595650227.90 151.5101 60.0002 32.0000 1.9473 1.9497 403.3862 403.9673 0.0904 -1.0000 -1.0000 1013074 1595650228.00 151.5101 60.0002 32.0000 1.9489 1.9512 403.4387 404.0204 0.0904 -1.0000 -1.0000 1013152 1595650228.10 151.5101 60.0002 32.0000 1.9485 1.9508 403.3617 403.9423 0.0902 -1.0000 -1.0000 1013214 1595650228.20 151.5101 60.0002 32.0000 1.9488 1.9511 403.3687 403.9491 0.0903 -1.0000 -1.0000 1013277 1595650228.30 151.5101 60.0002 32.0000 1.9490 1.9513 403.4932 404.0748 0.0904 -1.0000 -1.0000 1013339 1595650228.40 151.6009 60.0002 32.0000 1.9491 1.9514 403.4856 404.0672 0.0904 -1.0000 -1.0000 1013730 1595650228.50 151.6009 60.0002 32.0000 1.9494 1.9517 403.4152 403.9962 0.0903 -1.0000 -1.0000 1013793 1595650228.60 151.4944 60.0002 32.0000 1.9482 1.9505 403.3413 403.9222 0.0904 -1.0000 -1.0000 1013870 1595650228.70 151.4709 60.0002 32.0000 1.9478 1.9501 403.4979 404.0790 0.0903 -1.0000 -1.0000 1013933 1595650228.80 151.4709 60.0002 32.0000 1.9484 1.9507 403.5300 404.1115 0.0904 -1.0000 -1.0000 1013995 1595650228.90 151.4709 60.0002 32.0000 1.9480 1.9503 403.3204 403.9007 0.0903 -1.0000 -1.0000 1014324 1595650229.00 151.4709 60.0002 32.0000 1.9485 1.9508 403.3210 403.9023 0.0905 -1.0000 -1.0000 1014386 1595650229.10 151.4709 60.0002 32.0000 1.9483 1.9506 403.4709 404.0517 0.0903 -1.0000 -1.0000 1014448 1595650229.20 151.5124 60.0002 32.0000 1.9483 1.9506 403.3994 403.9805 0.0903 -1.0000 -1.0000 1014527 1595650229.30 151.5124 60.0002 32.0000 1.9492 1.9515 403.3420 403.9225 0.0903 -1.0000 -1.0000 1014589 1595650229.40 151.5124 60.0002 32.0000 1.9491 1.9514 403.3891 403.9707 0.0904 -1.0000 -1.0000 1014761 1595650229.50 151.5124 60.0002 32.0000 1.9477 1.9500 403.5396 404.1213 0.0904 -1.0000 -1.0000 1014839 1595650229.60 151.5124 60.0002 32.0000 1.9482 1.9505 403.4879 404.0695 0.0904 -1.0000 -1.0000 1014901 1595650229.70 151.5198 60.0003 32.0000 1.9481 1.9504 403.4101 403.9910 0.0903 -1.0000 -1.0000 1014964 1595650229.80 151.5867 60.0009 32.0000 1.9491 1.9514 403.4025 403.9832 0.0903 -1.0000 -1.0000 1015042 1595650229.90 151.5867 60.0009 32.0000 1.9495 1.9518 403.3892 403.9700 0.0903 -1.0000 -1.0000 1015214 1595650230.00 151.5867 60.0009 32.0000 1.9485 1.9508 403.5347 404.1148 0.0902 -1.0000 -1.0000 1015292 1595650230.10 151.5867 60.0009 32.0000 1.9480 1.9503 403.5396 404.1208 0.0903 -1.0000 -1.0000 1015354 1595650230.20 151.5867 60.0009 32.0000 1.9482 1.9505 403.3450 403.9260 0.0904 -1.0000 -1.0000 1015417 1595650230.30 151.5867 60.0009 32.0000 1.9487 1.9510 403.4166 403.9963 0.0902 -1.0000 -1.0000 1015479 1595650230.40 151.4594 60.0009 32.0000 1.9481 1.9505 403.4650 404.0464 0.0904 -1.0000 -1.0000 1015542 1595650230.50 151.4575 60.0009 32.0000 1.9483 1.9506 403.4566 404.0381 0.0902 -1.0000 -1.0000 1015729 1595650230.60 151.4575 60.0009 32.0000 1.9487 1.9510 403.3799 403.9621 0.0905 -1.0000 -1.0000 1015808 1595650230.70 151.4575 60.0009 32.0000 1.9487 1.9510 403.3528 403.9330 0.0903 -1.0000 -1.0000 1015870 1595650230.80 151.4575 60.0009 32.0000 1.9489 1.9513 403.4397 404.0205 0.0903 -1.0000 -1.0000 1015932 1595650230.90 151.4575 60.0009 32.0000 1.9479 1.9502 403.6200 404.2011 0.0903 -1.0000 -1.0000 1015995 1595650231.00 151.4840 60.0009 32.0000 1.9486 1.9509 403.3402 403.9212 0.0904 -1.0000 -1.0000 1016339 1595650231.10 151.5286 60.0009 32.0000 1.9494 1.9517 403.3569 403.9379 0.0904 -1.0000 -1.0000 1016401 1595650231.20 151.5286 60.0009 32.0000 1.9483 1.9506 403.3554 403.9365 0.0904 -1.0000 -1.0000 1016464 1595650231.30 151.5286 60.0009 32.0000 1.9478 1.9501 403.5284 404.1092 0.0903 -1.0000 -1.0000 1016526 1595650231.40 151.5286 60.0009 32.0000 1.9490 1.9513 403.4713 404.0523 0.0904 -1.0000 -1.0000 1016588 1595650231.50 151.5286 60.0009 32.0000 1.9487 1.9510 403.4127 403.9950 0.0905 -1.0000 -1.0000 1016667 1595650231.60 151.5157 60.0009 32.0000 1.9487 1.9510 403.3526 403.9337 0.0904 -1.0000 -1.0000 1016729 1595650231.70 151.5157 60.0009 32.0000 1.9481 1.9504 403.4779 404.0592 0.0904 -1.0000 -1.0000 1016792 1595650231.80 151.5157 60.0009 32.0000 1.9477 1.9500 403.6114 404.1930 0.0903 -1.0000 -1.0000 1016870 1595650231.90 151.5157 60.0009 32.0000 1.9490 1.9514 403.4346 404.0145 0.0902 -1.0000 -1.0000 1016932 1595650232.00 151.5157 60.0009 32.0000 1.9488 1.9511 403.3374 403.9181 0.0903 -1.0000 -1.0000 1017057 1595650232.10 151.5085 60.0009 32.0000 1.9477 1.9500 403.5666 404.1470 0.0903 -1.0000 -1.0000 1017120 1595650232.20 151.4407 60.0009 32.0000 1.9477 1.9501 403.5437 404.1250 0.0903 -1.0000 -1.0000 1017182 1595650232.30 151.4407 60.0009 32.0000 1.9484 1.9508 403.4291 404.0099 0.0903 -1.0000 -1.0000 1017260 1595650232.40 151.4407 60.0009 32.0000 1.9487 1.9511 403.3303 403.9107 0.0903 -1.0000 -1.0000 1017323 1595650232.50 151.4407 60.0009 32.0000 1.9489 1.9512 403.5758 404.1576 0.0904 -1.0000 -1.0000 1017807 1595650232.60 151.4407 60.0009 32.0000 1.9485 1.9508 403.5345 404.1163 0.0904 -1.0000 -1.0000 1017885 1595650232.70 151.5749 60.0009 32.0000 1.9491 1.9514 403.3537 403.9339 0.0902 -1.0000 -1.0000 1017932 1595650232.80 151.5749 60.0009 32.0000 1.9488 1.9511 403.3160 403.8966 0.0902 -1.0000 -1.0000 1017995 1595650232.90 151.5749 60.0009 32.0000 1.9479 1.9502 403.5538 404.1339 0.0902 -1.0000 -1.0000 1018073 1595650233.00 151.5749 60.0009 32.0000 1.9484 1.9507 403.4806 404.0618 0.0904 -1.0000 -1.0000 1018135 1595650233.10 151.5749 60.0009 32.0000 1.9485 1.9508 403.3772 403.9591 0.0904 -1.0000 -1.0000 1018307 1595650233.20 151.5109 60.0009 32.0000 1.9480 1.9503 403.4131 403.9942 0.0904 -1.0000 -1.0000 1018401 1595650233.30 151.5017 60.0009 32.0000 1.9481 1.9504 403.5191 404.0994 0.0901 -1.0000 -1.0000 1018463 1595650233.40 151.5017 60.0009 32.0000 1.9479 1.9502 403.5394 404.1188 0.0901 -1.0000 -1.0000 1018526 1595650233.50 151.5017 60.0009 32.0000 1.9486 1.9509 403.4638 404.0446 0.0903 -1.0000 -1.0000 1018588 1595650233.60 151.5017 60.0009 32.0000 1.9485 1.9508 403.4723 404.0535 0.0904 -1.0000 -1.0000 1018838 1595650233.70 151.5017 60.0009 32.0000 1.9477 1.9500 403.5438 404.1252 0.0904 -1.0000 -1.0000 1018900 1595650233.80 151.4590 60.0009 32.0000 1.9479 1.9502 403.5703 404.1518 0.0904 -1.0000 -1.0000 1018979 1595650233.90 151.4590 60.0009 32.0000 1.9487 1.9510 403.3921 403.9726 0.0902 -1.0000 -1.0000 1019041 1595650234.00 151.4590 60.0009 32.0000 1.9485 1.9508 403.3939 403.9741 0.0903 -1.0000 -1.0000 1019103 1595650234.10 151.4590 60.0009 32.0000 1.9483 1.9507 403.3618 403.9427 0.0903 -1.0000 -1.0000 1019338 1595650234.20 151.4590 60.0009 32.0000 1.9485 1.9509 403.5821 404.1632 0.0903 -1.0000 -1.0000 1019400 1595650234.30 151.5352 60.0009 32.0000 1.9488 1.9511 403.5388 404.1196 0.0903 -1.0000 -1.0000 1019478 1595650234.40 151.6046 60.0009 32.0000 1.9487 1.9510 403.3933 403.9740 0.0903 -1.0000 -1.0000 1019541 1595650234.50 151.6046 60.0009 32.0000 1.9487 1.9510 403.4448 404.0259 0.0903 -1.0000 -1.0000 1019603 1595650234.60 151.6046 60.0009 32.0000 1.9483 1.9506 403.4940 404.0752 0.0903 -1.0000 -1.0000 1019838 1595650234.70 151.6046 60.0009 32.0000 1.9487 1.9510 403.5039 404.0845 0.0903 -1.0000 -1.0000 1019900 1595650234.80 151.6046 60.0009 32.0000 1.9483 1.9506 403.3783 403.9586 0.0902 -1.0000 -1.0000 1019979 1595650234.90 151.4924 60.0013 32.0000 1.9485 1.9508 403.3080 403.8883 0.0903 -1.0000 -1.0000 1020041 1595650235.00 151.4924 60.0013 32.0000 1.9480 1.9503 403.4244 404.0064 0.0906 -1.0000 -1.0000 1020104 1595650235.10 151.4924 60.0013 32.0000 1.9479 1.9503 403.5707 404.1523 0.0904 -1.0000 -1.0000 1020541 1595650235.20 151.4924 60.0013 32.0000 1.9486 1.9509 403.4793 404.0608 0.0904 -1.0000 -1.0000 1020603 1595650235.30 151.4924 60.0013 32.0000 1.9491 1.9514 403.3712 403.9516 0.0902 -1.0000 -1.0000 1020681 1595650235.40 151.5317 60.0013 32.0000 1.9485 1.9508 403.3720 403.9522 0.0903 -1.0000 -1.0000 1020728 1595650235.50 151.5569 60.0013 32.0000 1.9479 1.9502 403.5440 404.1259 0.0905 -1.0000 -1.0000 1020806 1595650235.60 151.5569 60.0013 32.0000 1.9482 1.9505 403.5650 404.1470 0.0904 -1.0000 -1.0000 1020978 1595650235.70 151.5569 60.0013 32.0000 1.9483 1.9506 403.5117 404.0926 0.0903 -1.0000 -1.0000 1021041 1595650235.80 151.5569 60.0013 32.0000 1.9485 1.9509 403.4464 404.0269 0.0903 -1.0000 -1.0000 1021119 1595650235.90 151.5569 60.0013 32.0000 1.9485 1.9508 403.5285 404.1093 0.0903 -1.0000 -1.0000 1021181 1595650236.00 151.5543 60.0013 32.0000 1.9479 1.9502 403.5104 404.0913 0.0903 -1.0000 -1.0000 1021259 1595650236.10 151.5386 60.0013 32.0000 1.9486 1.9509 403.4412 404.0219 0.0903 -1.0000 -1.0000 1021494 1595650236.20 151.5386 60.0013 32.0000 1.9488 1.9511 403.3679 403.9494 0.0904 -1.0000 -1.0000 1021556 1595650236.30 151.5386 60.0013 32.0000 1.9487 1.9510 403.5186 404.0999 0.0903 -1.0000 -1.0000 1021634 1595650236.40 151.5386 60.0013 32.0000 1.9479 1.9502 403.5955 404.1764 0.0903 -1.0000 -1.0000 1021697 1595650236.50 151.5386 60.0013 32.0000 1.9478 1.9501 403.4152 403.9966 0.0904 -1.0000 -1.0000 1021759 1595650236.60 151.5386 60.0013 32.0000 1.9486 1.9509 403.3238 403.9046 0.0903 -1.0000 -1.0000 1021822 1595650236.70 151.4840 60.0013 32.0000 1.9487 1.9510 403.4342 404.0153 0.0903 -1.0000 -1.0000 1021884 1595650236.80 151.4840 60.0013 32.0000 1.9481 1.9504 403.5201 404.1014 0.0904 -1.0000 -1.0000 1021962 1595650236.90 151.4840 60.0013 32.0000 1.9479 1.9502 403.4280 404.0084 0.0903 -1.0000 -1.0000 1022025 1595650237.00 151.4840 60.0013 32.0000 1.9488 1.9511 403.2780 403.8591 0.0904 -1.0000 -1.0000 1022103 1595650237.10 151.4840 60.0013 32.0000 1.9488 1.9511 403.4406 404.0222 0.0904 -1.0000 -1.0000 1022603 1595650237.20 151.4872 60.0013 32.0000 1.9482 1.9505 403.4618 404.0417 0.0901 -1.0000 -1.0000 1022681 1595650237.30 151.5122 60.0013 32.0000 1.9478 1.9501 403.5274 404.1088 0.0904 -1.0000 -1.0000 1022743 1595650237.40 151.5122 60.0013 32.0000 1.9480 1.9503 403.3730 403.9540 0.0903 -1.0000 -1.0000 1022806 1595650237.50 151.5122 60.0013 32.0000 1.9484 1.9507 403.3500 403.9315 0.0904 -1.0000 -1.0000 1022884 1595650237.60 151.5122 60.0013 32.0000 1.9482 1.9505 403.4229 404.0039 0.0903 -1.0000 -1.0000 1022946 1595650237.70 151.5122 60.0013 32.0000 1.9479 1.9503 403.4908 404.0723 0.0904 -1.0000 -1.0000 1022993 1595650237.80 151.4493 60.0013 32.0000 1.9483 1.9506 403.3058 403.8874 0.0904 -1.0000 -1.0000 1023071 1595650237.90 151.4493 60.0013 32.0000 1.9482 1.9506 403.3867 403.9679 0.0904 -1.0000 -1.0000 1023134 1595650238.00 151.4493 60.0013 32.0000 1.9474 1.9497 403.4147 403.9966 0.0906 -1.0000 -1.0000 1023212 1595650238.10 151.4493 60.0013 32.0000 1.9474 1.9497 403.4378 404.0193 0.0903 -1.0000 -1.0000 1023290 1595650238.20 151.4493 60.0013 32.0000 1.9484 1.9507 403.3590 403.9409 0.0905 -1.0000 -1.0000 1023478 1595650238.30 151.4493 60.0013 32.0000 1.9481 1.9504 403.3811 403.9624 0.0903 -1.0000 -1.0000 1023540 1595650238.40 151.4599 60.0013 32.0000 1.9479 1.9502 403.4083 403.9893 0.0904 -1.0000 -1.0000 1023602 1595650238.50 151.4599 60.0013 32.0000 1.9483 1.9506 403.4053 403.9860 0.0903 -1.0000 -1.0000 1023665 1595650238.60 151.4599 60.0013 32.0000 1.9490 1.9513 403.3803 403.9617 0.0904 -1.0000 -1.0000 1023759 1595650238.70 151.4599 60.0013 32.0000 1.9484 1.9508 403.3621 403.9442 0.0906 -1.0000 -1.0000 1024071 1595650238.80 151.4599 60.0013 32.0000 1.9481 1.9505 403.4708 404.0512 0.0903 -1.0000 -1.0000 1024134 1595650238.90 151.5192 60.0013 32.0000 1.9479 1.9502 403.5112 404.0930 0.0905 -1.0000 -1.0000 1024212 1595650239.00 151.5192 60.0013 32.0000 1.9483 1.9506 403.4753 404.0575 0.0905 -1.0000 -1.0000 1024274 1595650239.10 151.5192 60.0013 32.0000 1.9484 1.9507 403.2339 403.8153 0.0904 -1.0000 -1.0000 1024337 1595650239.20 151.5192 60.0013 32.0000 1.9484 1.9507 403.3847 403.9657 0.0903 -1.0000 -1.0000 1024571 1595650239.30 151.5192 60.0013 32.0000 1.9483 1.9506 403.4681 404.0493 0.0904 -1.0000 -1.0000 1024649 1595650239.40 151.4489 60.0013 32.0000 1.9481 1.9504 403.5342 404.1158 0.0904 -1.0000 -1.0000 1024712 1595650239.50 151.4294 60.0013 32.0000 1.9479 1.9502 403.3191 403.8991 0.0901 -1.0000 -1.0000 1024774 1595650239.60 151.4294 60.0013 32.0000 1.9486 1.9509 403.3274 403.9080 0.0904 -1.0000 -1.0000 1024852 1595650239.70 151.4294 60.0013 32.0000 1.9479 1.9502 403.4573 404.0391 0.0904 -1.0000 -1.0000 1024977 1595650239.80 151.4294 60.0013 32.0000 1.9484 1.9507 403.5132 404.0947 0.0904 -1.0000 -1.0000 1025055 1595650239.90 151.4294 60.0013 32.0000 1.9481 1.9505 403.4370 404.0184 0.0904 -1.0000 -1.0000 1025118 1595650240.00 151.4816 60.0005 32.0000 1.9485 1.9508 403.3351 403.9167 0.0905 -1.0000 -1.0000 1025196 1595650240.10 151.4816 60.0005 32.0000 1.9477 1.9500 403.5070 404.0889 0.0904 -1.0000 -1.0000 1025258 1595650240.20 151.4816 60.0005 32.0000 1.9484 1.9507 403.5628 404.1450 0.0906 -1.0000 -1.0000 1025305 1595650240.30 151.4816 60.0005 32.0000 1.9485 1.9508 403.4523 404.0339 0.0904 -1.0000 -1.0000 1025602 1595650240.40 151.4816 60.0005 32.0000 1.9483 1.9507 403.4056 403.9867 0.0903 -1.0000 -1.0000 1025664 1595650240.50 151.5252 60.0005 32.0000 1.9475 1.9498 403.4614 404.0420 0.0902 -1.0000 -1.0000 1025727 1595650240.60 151.5252 60.0005 32.0000 1.9477 1.9501 403.5010 404.0826 0.0904 -1.0000 -1.0000 1025790 1595650240.70 151.5252 60.0005 32.0000 1.9487 1.9510 403.3809 403.9616 0.0903 -1.0000 -1.0000 1025852 1595650240.80 151.5252 60.0005 32.0000 1.9482 1.9505 403.3648 403.9461 0.0904 -1.0000 -1.0000 1026774 1595650240.90 151.5252 60.0005 32.0000 1.9480 1.9503 403.5132 404.0942 0.0903 -1.0000 -1.0000 1026852 1595650241.00 151.5252 60.0005 32.0000 1.9476 1.9499 403.5476 404.1302 0.0905 -1.0000 -1.0000 1026914 1595650241.10 151.4635 60.0005 32.0000 1.9489 1.9512 403.4863 404.0676 0.0903 -1.0000 -1.0000 1026977 1595650241.20 151.4635 60.0005 32.0000 1.9490 1.9513 403.3934 403.9736 0.0902 -1.0000 -1.0000 1027055 1595650241.30 151.4635 60.0005 32.0000 1.9485 1.9508 403.4214 404.0031 0.0905 -1.0000 -1.0000 1027117 1595650241.40 151.4635 60.0005 32.0000 1.9483 1.9506 403.5248 404.1068 0.0904 -1.0000 -1.0000 1027180 1595650241.50 151.4635 60.0005 32.0000 1.9481 1.9504 403.4971 404.0788 0.0904 -1.0000 -1.0000 1027242 1595650241.60 151.4635 60.0005 32.0000 1.9487 1.9511 403.3451 403.9271 0.0905 -1.0000 -1.0000 1027305 1595650241.70 151.5267 60.0005 32.0000 1.9487 1.9510 403.4663 404.0478 0.0904 -1.0000 -1.0000 1027367 1595650241.80 151.5267 60.0005 32.0000 1.9484 1.9507 403.5811 404.1622 0.0903 -1.0000 -1.0000 1027445 1595650241.90 151.5267 60.0005 32.0000 1.9491 1.9514 403.4847 404.0650 0.0902 -1.0000 -1.0000 1027508 1595650242.00 151.5267 60.0005 32.0000 1.9489 1.9513 403.3519 403.9328 0.0903 -1.0000 -1.0000 1027586 1595650242.10 151.5267 60.0005 32.0000 1.9482 1.9505 403.4169 403.9982 0.0904 -1.0000 -1.0000 1027648 1595650242.20 151.4764 60.0005 32.0000 1.9476 1.9499 403.4675 404.0495 0.0905 -1.0000 -1.0000 1027711 1595650242.30 151.4352 60.0005 32.0000 1.9479 1.9502 403.5006 404.0827 0.0905 -1.0000 -1.0000 1027774 1595650242.40 151.4352 60.0005 32.0000 1.9485 1.9508 403.4372 404.0185 0.0903 -1.0000 -1.0000 1027836 1595650242.50 151.4352 60.0005 32.0000 1.9488 1.9511 403.3769 403.9575 0.0903 -1.0000 -1.0000 1027898 1595650242.60 151.4352 60.0005 32.0000 1.9485 1.9508 403.4161 403.9972 0.0904 -1.0000 -1.0000 1027977 1595650242.70 151.4352 60.0005 32.0000 1.9482 1.9506 403.4942 404.0763 0.0905 -1.0000 -1.0000 1028055 1595650242.80 151.4352 60.0005 32.0000 1.9485 1.9508 403.3544 403.9355 0.0904 -1.0000 -1.0000 1028117 1595650242.90 151.4352 60.0005 32.0000 1.9486 1.9509 403.3887 403.9702 0.0904 -1.0000 -1.0000 1028195 1595650243.00 151.4352 60.0005 32.0000 1.9481 1.9504 403.4331 404.0144 0.0903 -1.0000 -1.0000 1028258 1595650243.10 151.4352 60.0005 32.0000 1.9477 1.9500 403.5211 404.1021 0.0903 -1.0000 -1.0000 1028320 1595650243.20 151.4352 60.0005 32.0000 1.9476 1.9499 403.5138 404.0950 0.0904 -1.0000 -1.0000 1028383 1595650243.30 151.5112 60.0005 32.0000 1.9488 1.9511 403.3468 403.9279 0.0904 -1.0000 -1.0000 1028789 1595650243.40 151.5112 60.0005 32.0000 1.9485 1.9508 403.4240 404.0056 0.0904 -1.0000 -1.0000 1028851 1595650243.50 151.5112 60.0005 32.0000 1.9482 1.9506 403.5320 404.1141 0.0905 -1.0000 -1.0000 1028929 1595650243.60 151.5112 60.0005 32.0000 1.9482 1.9505 403.5427 404.1248 0.0904 -1.0000 -1.0000 1028992 1595650243.70 151.5112 60.0005 32.0000 1.9480 1.9503 403.4349 404.0164 0.0904 -1.0000 -1.0000 1029054 1595650243.80 151.5112 60.0005 32.0000 1.9480 1.9503 403.3799 403.9616 0.0905 -1.0000 -1.0000 1029117 1595650243.90 151.4791 60.0005 32.0000 1.9478 1.9501 403.4900 404.0716 0.0904 -1.0000 -1.0000 1029179 1595650244.00 151.4791 60.0005 32.0000 1.9473 1.9497 403.4857 404.0679 0.0905 -1.0000 -1.0000 1029257 1595650244.10 151.4791 60.0005 32.0000 1.9481 1.9504 403.4272 404.0085 0.0904 -1.0000 -1.0000 1029320 1595650244.20 151.4791 60.0005 32.0000 1.9486 1.9509 403.3632 403.9439 0.0903 -1.0000 -1.0000 1029382 1595650244.30 151.4791 60.0005 32.0000 1.9483 1.9506 403.3906 403.9725 0.0905 -1.0000 -1.0000 1029461 1595650244.40 151.4977 60.0005 32.0000 1.9486 1.9509 403.5309 404.1127 0.0904 -1.0000 -1.0000 1029585 1595650244.50 151.5139 60.0005 32.0000 1.9469 1.9492 403.4412 404.0223 0.0903 -1.0000 -1.0000 1029648 1595650244.60 151.5139 60.0005 32.0000 1.9483 1.9506 403.3526 403.9348 0.0905 -1.0000 -1.0000 1029726 1595650244.70 151.5139 60.0005 32.0000 1.9482 1.9505 403.3216 403.9024 0.0903 -1.0000 -1.0000 1029789 1595650244.80 151.5139 60.0005 32.0000 1.9483 1.9506 403.5356 404.1171 0.0904 -1.0000 -1.0000 1029851 1595650244.90 151.5139 60.0005 32.0000 1.9488 1.9511 403.4448 404.0258 0.0904 -1.0000 -1.0000 1030086 1595650245.00 151.5069 60.0011 32.0000 1.9489 1.9512 403.4324 404.0148 0.0905 -1.0000 -1.0000 1030148 1595650245.10 151.5069 60.0011 32.0000 1.9478 1.9501 403.4892 404.0714 0.0905 -1.0000 -1.0000 1030211 1595650245.20 151.5069 60.0011 32.0000 1.9481 1.9504 403.4815 404.0637 0.0905 -1.0000 -1.0000 1030289 1595650245.30 151.5069 60.0011 32.0000 1.9484 1.9507 403.4109 403.9920 0.0903 -1.0000 -1.0000 1030351 1595650245.40 151.5069 60.0011 32.0000 1.9492 1.9515 403.4031 403.9833 0.0902 -1.0000 -1.0000 1030585 1595650245.50 151.4904 60.0011 32.0000 1.9492 1.9515 403.3701 403.9499 0.0902 -1.0000 -1.0000 1030648 1595650245.60 151.4904 60.0011 32.0000 1.9483 1.9507 403.4219 404.0030 0.0904 -1.0000 -1.0000 1030710 1595650245.70 151.4904 60.0011 32.0000 1.9477 1.9500 403.4681 404.0503 0.0905 -1.0000 -1.0000 1030773 1595650245.80 151.4904 60.0011 32.0000 1.9485 1.9508 403.5297 404.1124 0.0905 -1.0000 -1.0000 1030851 1595650245.90 151.4904 60.0011 32.0000 1.9486 1.9509 403.4801 404.0609 0.0903 -1.0000 -1.0000 1031070 1595650246.00 151.4904 60.0011 32.0000 1.9485 1.9509 403.5207 404.1026 0.0905 -1.0000 -1.0000 1031148 1595650246.10 151.5066 60.0011 32.0000 1.9479 1.9503 403.5470 404.1283 0.0903 -1.0000 -1.0000 1031210 1595650246.20 151.5066 60.0011 32.0000 1.9486 1.9509 403.4750 404.0561 0.0904 -1.0000 -1.0000 1031273 1595650246.30 151.5066 60.0011 32.0000 1.9489 1.9512 403.3900 403.9712 0.0903 -1.0000 -1.0000 1031351 1595650246.40 151.5066 60.0011 32.0000 1.9489 1.9512 403.4793 404.0602 0.0903 -1.0000 -1.0000 1031569 1595650246.50 151.5066 60.0011 32.0000 1.9478 1.9502 403.6026 404.1844 0.0904 -1.0000 -1.0000 1031632 1595650246.60 151.5511 60.0011 32.0000 1.9488 1.9511 403.5050 404.0862 0.0903 -1.0000 -1.0000 1031710 1595650246.70 151.5713 60.0011 32.0000 1.9491 1.9514 403.4094 403.9888 0.0902 -1.0000 -1.0000 1031773 1595650246.80 151.5713 60.0011 32.0000 1.9481 1.9504 403.3795 403.9615 0.0905 -1.0000 -1.0000 1031835 1595650246.90 151.5713 60.0011 32.0000 1.9478 1.9502 403.4698 404.0516 0.0905 -1.0000 -1.0000 1032335 1595650247.00 151.5713 60.0011 32.0000 1.9484 1.9507 403.5412 404.1228 0.0904 -1.0000 -1.0000 1032397 1595650247.10 151.5685 60.0011 32.0000 1.9485 1.9508 403.4948 404.0769 0.0905 -1.0000 -1.0000 1032460 1595650247.20 151.4570 60.0011 32.0000 1.9482 1.9506 403.4118 403.9928 0.0903 -1.0000 -1.0000 1032538 1595650247.30 151.4570 60.0011 32.0000 1.9481 1.9504 403.4393 404.0204 0.0903 -1.0000 -1.0000 1032600 1595650247.40 151.4570 60.0011 32.0000 1.9476 1.9499 403.5270 404.1078 0.0903 -1.0000 -1.0000 1032835 1595650247.50 151.4570 60.0011 32.0000 1.9489 1.9512 403.4760 404.0569 0.0903 -1.0000 -1.0000 1032913 1595650247.60 151.4570 60.0011 32.0000 1.9491 1.9514 403.3689 403.9505 0.0904 -1.0000 -1.0000 1032975 1595650247.70 151.4786 60.0011 32.0000 1.9488 1.9511 403.4069 403.9874 0.0903 -1.0000 -1.0000 1033038 1595650247.80 151.4827 60.0011 32.0000 1.9477 1.9500 403.5204 404.1010 0.0902 -1.0000 -1.0000 1033100 1595650247.90 151.4827 60.0011 32.0000 1.9483 1.9506 403.6340 404.2150 0.0903 -1.0000 -1.0000 1033194 1595650248.00 151.4827 60.0011 32.0000 1.9487 1.9510 403.4563 404.0373 0.0903 -1.0000 -1.0000 1033303 1595650248.10 151.4827 60.0011 32.0000 1.9495 1.9518 403.4030 403.9839 0.0904 -1.0000 -1.0000 1033366 1595650248.20 151.4849 60.0011 32.0000 1.9489 1.9513 403.4167 403.9979 0.0903 -1.0000 -1.0000 1033428 1595650248.30 151.5046 60.0011 32.0000 1.9489 1.9512 403.5471 404.1277 0.0903 -1.0000 -1.0000 1033491 1595650248.40 151.5046 60.0011 32.0000 1.9487 1.9510 403.3756 403.9563 0.0903 -1.0000 -1.0000 1033553 1595650248.50 151.5046 60.0011 32.0000 1.9482 1.9505 403.2945 403.8751 0.0903 -1.0000 -1.0000 1033834 1595650248.60 151.5046 60.0011 32.0000 1.9477 1.9500 403.4475 404.0291 0.0904 -1.0000 -1.0000 1033913 1595650248.70 151.5046 60.0011 32.0000 1.9484 1.9507 403.5475 404.1289 0.0904 -1.0000 -1.0000 1033975 1595650248.80 151.4680 60.0011 32.0000 1.9485 1.9508 403.4952 404.0771 0.0905 -1.0000 -1.0000 1034037 1595650248.90 151.4680 60.0011 32.0000 1.9483 1.9506 403.3590 403.9406 0.0904 -1.0000 -1.0000 1034116 1595650249.00 151.4680 60.0011 32.0000 1.9480 1.9503 403.3963 403.9767 0.0902 -1.0000 -1.0000 1034241 1595650249.10 151.4680 60.0011 32.0000 1.9479 1.9502 403.5230 404.1050 0.0904 -1.0000 -1.0000 1034303 1595650249.20 151.4680 60.0011 32.0000 1.9480 1.9503 403.5918 404.1736 0.0905 -1.0000 -1.0000 1034381 1595650249.30 151.4830 60.0011 32.0000 1.9480 1.9503 403.4900 404.0709 0.0903 -1.0000 -1.0000 1034444 1595650249.40 151.5284 60.0011 32.0000 1.9480 1.9504 403.3059 403.8870 0.0904 -1.0000 -1.0000 1034506 1595650249.50 151.5284 60.0011 32.0000 1.9481 1.9504 403.3710 403.9521 0.0903 -1.0000 -1.0000 1034740 1595650249.60 151.5284 60.0011 32.0000 1.9485 1.9508 403.4073 403.9893 0.0906 -1.0000 -1.0000 1034803 1595650249.70 151.5284 60.0011 32.0000 1.9489 1.9513 403.4891 404.0706 0.0904 -1.0000 -1.0000 1034865 1595650249.80 151.5284 60.0011 32.0000 1.9491 1.9514 403.3236 403.9046 0.0904 -1.0000 -1.0000 1034944 1595650249.90 151.5326 60.0012 32.0000 1.9473 1.9496 403.3133 403.8936 0.0902 -1.0000 -1.0000 1035006 1595650250.00 151.5326 60.0012 32.0000 1.9479 1.9502 403.4536 404.0347 0.0903 -1.0000 -1.0000 1035240 1595650250.10 151.5326 60.0012 32.0000 1.9477 1.9500 403.4854 404.0666 0.0904 -1.0000 -1.0000 1035303 1595650250.20 151.5326 60.0012 32.0000 1.9490 1.9513 403.4757 404.0574 0.0905 -1.0000 -1.0000 1035365 1595650250.30 151.5326 60.0012 32.0000 1.9493 1.9516 403.3436 403.9261 0.0905 -1.0000 -1.0000 1035443 1595650250.40 151.5326 60.0012 32.0000 1.9495 1.9518 403.3812 403.9627 0.0904 -1.0000 -1.0000 1035506 1595650250.50 151.5326 60.0012 32.0000 1.9491 1.9514 403.3863 403.9672 0.0903 -1.0000 -1.0000 1036100 1595650250.60 151.4973 60.0012 32.0000 1.9489 1.9512 403.3644 403.9455 0.0904 -1.0000 -1.0000 1036178 1595650250.70 151.4973 60.0012 32.0000 1.9490 1.9513 403.3889 403.9693 0.0902 -1.0000 -1.0000 1036240 1595650250.80 151.4973 60.0012 32.0000 1.9483 1.9506 403.5026 404.0833 0.0903 -1.0000 -1.0000 1036303 1595650250.90 151.4973 60.0012 32.0000 1.9481 1.9504 403.5747 404.1559 0.0903 -1.0000 -1.0000 1036365 1595650251.00 151.4973 60.0012 32.0000 1.9494 1.9517 403.4288 404.0087 0.0901 -1.0000 -1.0000 1036443 1595650251.10 151.5329 60.0012 32.0000 1.9492 1.9516 403.4155 403.9968 0.0904 -1.0000 -1.0000 1036506 1595650251.20 151.5329 60.0012 32.0000 1.9490 1.9513 403.4197 404.0013 0.0904 -1.0000 -1.0000 1036568 1595650251.30 151.5329 60.0012 32.0000 1.9479 1.9502 403.5444 404.1256 0.0903 -1.0000 -1.0000 1036631 1595650251.40 151.5329 60.0012 32.0000 1.9483 1.9506 403.5307 404.1113 0.0903 -1.0000 -1.0000 1036693 1595650251.50 151.5329 60.0012 32.0000 1.9487 1.9510 403.3964 403.9774 0.0903 -1.0000 -1.0000 1036771 1595650251.60 151.5162 60.0012 32.0000 1.9489 1.9512 403.4258 404.0066 0.0903 -1.0000 -1.0000 1036834 1595650251.70 151.4394 60.0012 32.0000 1.9477 1.9500 403.6112 404.1921 0.0902 -1.0000 -1.0000 1036896 1595650251.80 151.4394 60.0012 32.0000 1.9482 1.9505 403.4965 404.0776 0.0903 -1.0000 -1.0000 1036974 1595650251.90 151.4394 60.0012 32.0000 1.9487 1.9510 403.4230 404.0034 0.0902 -1.0000 -1.0000 1037037 1595650252.00 151.4394 60.0012 32.0000 1.9479 1.9502 403.4972 404.0773 0.0902 -1.0000 -1.0000 1037115 1595650252.10 151.4394 60.0012 32.0000 1.9479 1.9502 403.4783 404.0589 0.0903 -1.0000 -1.0000 1037240 1595650252.20 151.5166 60.0012 32.0000 1.9481 1.9504 403.5886 404.1702 0.0904 -1.0000 -1.0000 1037302 1595650252.30 151.5166 60.0012 32.0000 1.9483 1.9506 403.4378 404.0188 0.0903 -1.0000 -1.0000 1037381 1595650252.40 151.5166 60.0012 32.0000 1.9484 1.9507 403.3436 403.9245 0.0903 -1.0000 -1.0000 1037443 1595650252.50 151.5166 60.0012 32.0000 1.9483 1.9506 403.5615 404.1421 0.0903 -1.0000 -1.0000 1037505 1595650252.60 151.5166 60.0012 32.0000 1.9478 1.9501 403.5787 404.1600 0.0904 -1.0000 -1.0000 1037740 1595650252.70 151.5166 60.0012 32.0000 1.9482 1.9505 403.4977 404.0786 0.0903 -1.0000 -1.0000 1037803 1595650252.80 151.5166 60.0012 32.0000 1.9480 1.9503 403.4616 404.0427 0.0903 -1.0000 -1.0000 1037865 1595650252.90 151.4458 60.0012 32.0000 1.9477 1.9500 403.4960 404.0773 0.0904 -1.0000 -1.0000 1037943 1595650253.00 151.4458 60.0012 32.0000 1.9478 1.9501 403.4323 404.0140 0.0904 -1.0000 -1.0000 1038006 1595650253.10 151.4458 60.0012 32.0000 1.9480 1.9503 403.3530 403.9334 0.0902 -1.0000 -1.0000 1038240 1595650253.20 151.4458 60.0012 32.0000 1.9479 1.9502 403.4584 404.0388 0.0903 -1.0000 -1.0000 1038302 1595650253.30 151.4458 60.0012 32.0000 1.9480 1.9503 403.5862 404.1675 0.0904 -1.0000 -1.0000 1038365 1595650253.40 151.4681 60.0012 32.0000 1.9484 1.9507 403.5304 404.1114 0.0903 -1.0000 -1.0000 1038427 1595650253.50 151.4796 60.0012 32.0000 1.9484 1.9507 403.3967 403.9776 0.0904 -1.0000 -1.0000 1038505 1595650253.60 151.4796 60.0012 32.0000 1.9486 1.9510 403.3600 403.9413 0.0904 -1.0000 -1.0000 1038755 1595650253.70 151.4796 60.0012 32.0000 1.9477 1.9500 403.5294 404.1114 0.0905 -1.0000 -1.0000 1038818 1595650253.80 151.4796 60.0012 32.0000 1.9485 1.9509 403.5858 404.1664 0.0901 -1.0000 -1.0000 1038896 1595650253.90 151.4796 60.0012 32.0000 1.9487 1.9510 403.3832 403.9639 0.0904 -1.0000 -1.0000 1038958 1595650254.00 151.5383 60.0012 32.0000 1.9485 1.9508 403.3198 403.9017 0.0904 -1.0000 -1.0000 1039021 1595650254.10 151.5383 60.0012 32.0000 1.9487 1.9510 403.5208 404.1015 0.0903 -1.0000 -1.0000 1039255 1595650254.20 151.5383 60.0012 32.0000 1.9482 1.9505 403.5852 404.1661 0.0903 -1.0000 -1.0000 1039318 1595650254.30 151.5383 60.0012 32.0000 1.9483 1.9506 403.4425 404.0242 0.0904 -1.0000 -1.0000 1039380 1595650254.40 151.5383 60.0012 32.0000 1.9486 1.9509 403.3939 403.9753 0.0904 -1.0000 -1.0000 1039442 1595650254.50 151.4753 60.0012 32.0000 1.9474 1.9498 403.3809 403.9631 0.0905 -1.0000 -1.0000 1039505 1595650254.60 151.4753 60.0012 32.0000 1.9472 1.9496 403.5469 404.1289 0.0904 -1.0000 -1.0000 1039583 1595650254.70 151.4753 60.0012 32.0000 1.9478 1.9501 403.5274 404.1092 0.0905 -1.0000 -1.0000 1039864 1595650254.80 151.4753 60.0012 32.0000 1.9491 1.9514 403.4458 404.0275 0.0904 -1.0000 -1.0000 1039927 1595650254.90 151.4753 60.0012 32.0000 1.9494 1.9517 403.3538 403.9350 0.0904 -1.0000 -1.0000 1039990 1595650255.00 151.4753 60.0012 32.0000 1.9486 1.9509 403.5059 404.0875 0.0904 -1.0000 -1.0000 1040052 1595650255.10 151.4753 60.0012 32.0000 1.9481 1.9504 403.4705 404.0516 0.0903 -1.0000 -1.0000 1040114 1595650255.20 151.4753 60.0012 32.0000 1.9487 1.9510 403.4152 403.9972 0.0905 -1.0000 -1.0000 1040349 1595650255.30 151.4753 60.0012 32.0000 1.9487 1.9510 403.3651 403.9468 0.0905 -1.0000 -1.0000 1040411 1595650255.40 151.4753 60.0012 32.0000 1.9483 1.9506 403.5084 404.0903 0.0905 -1.0000 -1.0000 1040474 1595650255.50 151.4753 60.0012 32.0000 1.9485 1.9508 403.5290 404.1104 0.0904 -1.0000 -1.0000 1040552 1595650255.60 151.5189 60.0007 32.0000 1.9483 1.9506 403.4469 404.0282 0.0904 -1.0000 -1.0000 1040614 1595650255.70 151.5189 60.0007 32.0000 1.9486 1.9509 403.3900 403.9707 0.0903 -1.0000 -1.0000 1041005 1595650255.80 151.5202 60.0007 32.0000 1.9484 1.9507 403.3563 403.9377 0.0903 -1.0000 -1.0000 1041083 1595650255.90 151.5209 60.0007 32.0000 1.9477 1.9500 403.5027 404.0837 0.0904 -1.0000 -1.0000 1041145 1595650256.00 151.5209 60.0007 32.0000 1.9474 1.9497 403.5944 404.1757 0.0903 -1.0000 -1.0000 1041223 1595650256.10 151.4572 60.0007 32.0000 1.9485 1.9508 403.4412 404.0218 0.0903 -1.0000 -1.0000 1041286 1595650256.20 151.4420 60.0007 32.0000 1.9470 1.9493 403.4448 404.0257 0.0903 -1.0000 -1.0000 1041348 1595650256.30 151.4420 60.0007 32.0000 1.9478 1.9501 403.4756 404.0563 0.0903 -1.0000 -1.0000 1041411 1595650256.40 151.4420 60.0007 32.0000 1.9483 1.9506 403.4752 404.0565 0.0904 -1.0000 -1.0000 1041473 1595650256.50 151.4420 60.0007 32.0000 1.9491 1.9514 403.4758 404.0566 0.0903 -1.0000 -1.0000 1041536 1595650256.60 151.4420 60.0007 32.0000 1.9486 1.9509 403.4745 404.0558 0.0904 -1.0000 -1.0000 1041629 1595650256.70 151.5790 60.0007 32.0000 1.9482 1.9505 403.5697 404.1508 0.0903 -1.0000 -1.0000 1042005 1595650256.80 151.5790 60.0007 32.0000 1.9483 1.9506 403.5406 404.1217 0.0903 -1.0000 -1.0000 1042051 1595650256.90 151.5790 60.0007 32.0000 1.9479 1.9502 403.4503 404.0317 0.0904 -1.0000 -1.0000 1042129 1595650257.00 151.5790 60.0007 32.0000 1.9485 1.9508 403.3831 403.9637 0.0904 -1.0000 -1.0000 1042192 1595650257.10 151.5790 60.0007 32.0000 1.9482 1.9506 403.4854 404.0678 0.0906 -1.0000 -1.0000 1042255 1595650257.20 151.5243 60.0007 32.0000 1.9476 1.9499 403.5756 404.1571 0.0903 -1.0000 -1.0000 1042505 1595650257.30 151.5243 60.0007 32.0000 1.9482 1.9505 403.3601 403.9406 0.0903 -1.0000 -1.0000 1042567 1595650257.40 151.5243 60.0007 32.0000 1.9483 1.9506 403.4703 404.0511 0.0903 -1.0000 -1.0000 1042629 1595650257.50 151.5243 60.0007 32.0000 1.9485 1.9508 403.5131 404.0940 0.0903 -1.0000 -1.0000 1042707 1595650257.60 151.5243 60.0007 32.0000 1.9484 1.9507 403.4821 404.0635 0.0904 -1.0000 -1.0000 1042770 1595650257.70 151.4923 60.0007 32.0000 1.9491 1.9514 403.3585 403.9396 0.0904 -1.0000 -1.0000 1042832 1595650257.80 151.4608 60.0007 32.0000 1.9486 1.9509 403.4884 404.0699 0.0904 -1.0000 -1.0000 1043473 1595650257.90 151.4608 60.0007 32.0000 1.9479 1.9503 403.6022 404.1834 0.0904 -1.0000 -1.0000 1043535 1595650258.00 151.4608 60.0007 32.0000 1.9478 1.9501 403.5426 404.1249 0.0905 -1.0000 -1.0000 1043645 1595650258.10 151.4608 60.0007 32.0000 1.9489 1.9512 403.4068 403.9886 0.0904 -1.0000 -1.0000 1043707 1595650258.20 151.4608 60.0007 32.0000 1.9488 1.9511 403.4091 403.9902 0.0903 -1.0000 -1.0000 1043770 1595650258.30 151.5721 60.0007 32.0000 1.9482 1.9506 403.5102 404.0917 0.0905 -1.0000 -1.0000 1043848 1595650258.40 151.5721 60.0007 32.0000 1.9480 1.9503 403.5511 404.1332 0.0904 -1.0000 -1.0000 1043910 1595650258.50 151.5721 60.0007 32.0000 1.9484 1.9508 403.4379 404.0194 0.0904 -1.0000 -1.0000 1043973 1595650258.60 151.5721 60.0007 32.0000 1.9480 1.9503 403.3497 403.9305 0.0904 -1.0000 -1.0000 1044051 1595650258.70 151.5721 60.0007 32.0000 1.9482 1.9506 403.4493 404.0305 0.0904 -1.0000 -1.0000 1044113 1595650258.80 151.6054 60.0007 32.0000 1.9490 1.9513 403.5263 404.1085 0.0905 -1.0000 -1.0000 1044176 1595650258.90 151.6088 60.0007 32.0000 1.9494 1.9517 403.4640 404.0457 0.0904 -1.0000 -1.0000 1044238 1595650259.00 151.6088 60.0007 32.0000 1.9493 1.9516 403.4126 403.9947 0.0905 -1.0000 -1.0000 1044301 1595650259.10 151.6088 60.0007 32.0000 1.9489 1.9512 403.4195 404.0008 0.0903 -1.0000 -1.0000 1044363 1595650259.20 151.6088 60.0007 32.0000 1.9484 1.9507 403.5619 404.1422 0.0902 -1.0000 -1.0000 1044441 1595650259.30 151.6079 60.0007 32.0000 1.9482 1.9505 403.6272 404.2077 0.0902 -1.0000 -1.0000 1044504 1595650259.40 151.5213 60.0007 32.0000 1.9494 1.9517 403.5207 404.1010 0.0903 -1.0000 -1.0000 1044566 1595650259.50 151.5213 60.0007 32.0000 1.9490 1.9513 403.4510 404.0322 0.0904 -1.0000 -1.0000 1044644 1595650259.60 151.5213 60.0007 32.0000 1.9487 1.9510 403.5871 404.1689 0.0904 -1.0000 -1.0000 1044707 1595650259.70 151.5213 60.0007 32.0000 1.9486 1.9509 403.5265 404.1074 0.0903 -1.0000 -1.0000 1044769 1595650259.80 151.5213 60.0007 32.0000 1.9483 1.9506 403.4083 403.9890 0.0903 -1.0000 -1.0000 1044832 1595650259.90 151.5814 60.0001 32.0000 1.9488 1.9511 403.4393 404.0200 0.0903 -1.0000 -1.0000 1044894 1595650260.00 151.5814 60.0001 32.0000 1.9485 1.9508 403.5672 404.1488 0.0904 -1.0000 -1.0000 1044973 1595650260.10 151.5814 60.0001 32.0000 1.9478 1.9501 403.5672 404.1484 0.0903 -1.0000 -1.0000 1045035 1595650260.20 151.5814 60.0001 32.0000 1.9480 1.9503 403.5100 404.0901 0.0902 -1.0000 -1.0000 1045113 1595650260.30 151.5814 60.0001 32.0000 1.9485 1.9508 403.3723 403.9522 0.0902 -1.0000 -1.0000 1045347 1595650260.40 151.5814 60.0001 32.0000 1.9487 1.9511 403.4883 404.0694 0.0904 -1.0000 -1.0000 1045410 1595650260.50 151.5814 60.0001 32.0000 1.9482 1.9505 403.5541 404.1353 0.0903 -1.0000 -1.0000 1045472 1595650260.60 151.4801 60.0001 32.0000 1.9486 1.9509 403.4231 404.0049 0.0904 -1.0000 -1.0000 1045535 1595650260.70 151.4801 60.0001 32.0000 1.9487 1.9510 403.4511 404.0324 0.0903 -1.0000 -1.0000 1045597 1595650260.80 151.4801 60.0001 32.0000 1.9489 1.9512 403.4998 404.0805 0.0903 -1.0000 -1.0000 1046316 1595650260.90 151.4801 60.0001 32.0000 1.9490 1.9513 403.5412 404.1225 0.0904 -1.0000 -1.0000 1046379 1595650261.00 151.4801 60.0001 32.0000 1.9491 1.9514 403.4577 404.0388 0.0903 -1.0000 -1.0000 1046488 1595650261.10 151.4801 60.0001 32.0000 1.9484 1.9507 403.4185 403.9995 0.0904 -1.0000 -1.0000 1046550 1595650261.20 151.4801 60.0001 32.0000 1.9482 1.9505 403.6056 404.1863 0.0902 -1.0000 -1.0000 1046613 1595650261.30 151.4801 60.0001 32.0000 1.9482 1.9505 403.6238 404.2054 0.0904 -1.0000 -1.0000 1046675 1595650261.40 151.4801 60.0001 32.0000 1.9485 1.9508 403.5066 404.0877 0.0903 -1.0000 -1.0000 1046738 1595650261.50 151.4801 60.0001 32.0000 1.9486 1.9509 403.3185 403.8996 0.0904 -1.0000 -1.0000 1046816 1595650261.60 151.5164 60.0001 32.0000 1.9479 1.9502 403.5701 404.1511 0.0904 -1.0000 -1.0000 1046878 1595650261.70 151.5438 60.0001 32.0000 1.9479 1.9503 403.5857 404.1677 0.0904 -1.0000 -1.0000 1046941 1595650261.80 151.5438 60.0001 32.0000 1.9480 1.9503 403.4379 404.0184 0.0902 -1.0000 -1.0000 1047081 1595650261.90 151.5438 60.0001 32.0000 1.9483 1.9506 403.3316 403.9129 0.0904 -1.0000 -1.0000 1047144 1595650262.00 151.5438 60.0001 32.0000 1.9481 1.9504 403.4634 404.0451 0.0905 -1.0000 -1.0000 1047222 1595650262.10 151.5410 60.0001 32.0000 1.9482 1.9505 403.4920 404.0740 0.0904 -1.0000 -1.0000 1047284 1595650262.20 151.4375 60.0001 32.0000 1.9485 1.9509 403.4676 404.0482 0.0903 -1.0000 -1.0000 1047347 1595650262.30 151.5278 60.0001 32.0000 1.9487 1.9510 403.4154 403.9970 0.0904 -1.0000 -1.0000 1047597 1595650262.40 151.5448 60.0001 32.0000 1.9491 1.9514 403.4469 404.0280 0.0903 -1.0000 -1.0000 1047660 1595650262.50 151.5448 60.0001 32.0000 1.9480 1.9504 403.4285 404.0104 0.0905 -1.0000 -1.0000 1047722 1595650262.60 151.5448 60.0001 32.0000 1.9488 1.9511 403.4668 404.0483 0.0904 -1.0000 -1.0000 1047785 1595650262.70 151.5448 60.0001 32.0000 1.9486 1.9509 403.3513 403.9325 0.0904 -1.0000 -1.0000 1047847 1595650262.80 151.5448 60.0001 32.0000 1.9487 1.9510 403.3308 403.9117 0.0904 -1.0000 -1.0000 1048097 1595650262.90 151.5448 60.0001 32.0000 1.9493 1.9516 403.4202 404.0020 0.0904 -1.0000 -1.0000 1048175 1595650263.00 151.5448 60.0001 32.0000 1.9484 1.9507 403.4804 404.0612 0.0903 -1.0000 -1.0000 1048237 1595650263.10 151.5448 60.0001 32.0000 1.9488 1.9511 403.3406 403.9218 0.0904 -1.0000 -1.0000 1048300 1595650263.20 151.5081 60.0001 32.0000 1.9484 1.9507 403.4444 404.0257 0.0904 -1.0000 -1.0000 1048363 1595650263.30 151.4434 60.0001 32.0000 1.9491 1.9514 403.5187 404.1000 0.0904 -1.0000 -1.0000 1048425 1595650263.40 151.4434 60.0001 32.0000 1.9484 1.9507 403.4329 404.0141 0.0904 -1.0000 -1.0000 1048612 1595650263.50 151.4434 60.0001 32.0000 1.9485 1.9509 403.3343 403.9153 0.0904 -1.0000 -1.0000 1048675 1595650263.60 151.4434 60.0001 32.0000 1.9484 1.9507 403.3616 403.9430 0.0904 -1.0000 -1.0000 1048737 1595650263.70 151.4434 60.0001 32.0000 1.9474 1.9498 403.5147 404.0957 0.0903 -1.0000 -1.0000 1048800 1595650263.80 151.4704 60.0001 32.0000 1.9475 1.9498 403.5501 404.1310 0.0904 -1.0000 -1.0000 1048878 1595650263.90 151.4774 60.0001 32.0000 1.9490 1.9513 403.4156 403.9966 0.0903 -1.0000 -1.0000 1049612 1595650264.00 151.4774 60.0001 32.0000 1.9483 1.9506 403.4154 403.9973 0.0904 -1.0000 -1.0000 1049690 1595650264.10 151.4774 60.0001 32.0000 1.9483 1.9506 403.5403 404.1209 0.0902 -1.0000 -1.0000 1049737 1595650264.20 151.4774 60.0001 32.0000 1.9482 1.9505 403.4398 404.0207 0.0904 -1.0000 -1.0000 1049800 1595650264.30 151.4774 60.0001 32.0000 1.9487 1.9510 403.3653 403.9459 0.0903 -1.0000 -1.0000 1049878 1595650264.40 151.4774 60.0001 32.0000 1.9480 1.9503 403.3783 403.9587 0.0903 -1.0000 -1.0000 1049940 1595650264.50 151.4774 60.0001 32.0000 1.9475 1.9498 403.5584 404.1400 0.0905 -1.0000 -1.0000 1050003 1595650264.60 151.4774 60.0001 32.0000 1.9479 1.9503 403.5541 404.1357 0.0904 -1.0000 -1.0000 1050081 1595650264.70 151.4774 60.0001 32.0000 1.9494 1.9517 403.4120 403.9921 0.0903 -1.0000 -1.0000 1050143 1595650264.80 151.4774 60.0001 32.0000 1.9484 1.9507 403.4379 404.0192 0.0904 -1.0000 -1.0000 1050206 1595650264.90 151.5061 60.0001 32.0000 1.9481 1.9504 403.5733 404.1557 0.0905 -1.0000 -1.0000 1050440 1595650265.00 151.5061 60.0001 32.0000 1.9476 1.9499 403.5948 404.1762 0.0903 -1.0000 -1.0000 1050503 1595650265.10 151.5061 60.0001 32.0000 1.9476 1.9499 403.4820 404.0632 0.0904 -1.0000 -1.0000 1050565 1595650265.20 151.5061 60.0001 32.0000 1.9487 1.9510 403.3892 403.9708 0.0905 -1.0000 -1.0000 1050627 1595650265.30 151.5061 60.0001 32.0000 1.9487 1.9510 403.4871 404.0690 0.0904 -1.0000 -1.0000 1050690 1595650265.40 151.5117 60.0001 32.0000 1.9476 1.9499 403.5096 404.0910 0.0904 -1.0000 -1.0000 1050877 1595650265.50 151.5772 60.0000 32.0000 1.9471 1.9494 403.5373 404.1187 0.0904 -1.0000 -1.0000 1050940 1595650265.60 151.5772 60.0000 32.0000 1.9485 1.9508 403.4770 404.0583 0.0904 -1.0000 -1.0000 1051002 1595650265.70 151.5383 60.0000 32.0000 1.9491 1.9514 403.3784 403.9602 0.0904 -1.0000 -1.0000 1051065 1595650265.80 151.5498 60.0000 32.0000 1.9480 1.9503 403.5402 404.1215 0.0904 -1.0000 -1.0000 1051143 1595650265.90 151.5498 60.0000 32.0000 1.9477 1.9500 403.5698 404.1516 0.0904 -1.0000 -1.0000 1051205 1595650266.00 151.5498 60.0000 32.0000 1.9489 1.9512 403.4381 404.0199 0.0905 -1.0000 -1.0000 1051284 1595650266.10 151.5498 60.0000 32.0000 1.9482 1.9505 403.3533 403.9346 0.0904 -1.0000 -1.0000 1051346 1595650266.20 151.5498 60.0000 32.0000 1.9492 1.9515 403.4466 404.0279 0.0904 -1.0000 -1.0000 1051408 1595650266.30 151.5498 60.0000 32.0000 1.9481 1.9504 403.5373 404.1187 0.0904 -1.0000 -1.0000 1051487 1595650266.40 151.5498 60.0000 32.0000 1.9483 1.9506 403.4828 404.0641 0.0904 -1.0000 -1.0000 1051580 1595650266.50 151.5146 60.0000 32.0000 1.9484 1.9507 403.4155 403.9965 0.0903 -1.0000 -1.0000 1051643 1595650266.60 151.4652 60.0000 32.0000 1.9492 1.9515 403.4997 404.0809 0.0903 -1.0000 -1.0000 1051721 1595650266.70 151.4652 60.0000 32.0000 1.9486 1.9509 403.6134 404.1950 0.0904 -1.0000 -1.0000 1051784 1595650266.80 151.4652 60.0000 32.0000 1.9487 1.9511 403.6225 404.2038 0.0903 -1.0000 -1.0000 1051846 1595650266.90 151.4652 60.0000 32.0000 1.9493 1.9516 403.3893 403.9699 0.0903 -1.0000 -1.0000 1051924 1595650267.00 151.4652 60.0000 32.0000 1.9488 1.9511 403.4352 404.0165 0.0904 -1.0000 -1.0000 1052689 1595650267.10 151.5536 60.0000 32.0000 1.9478 1.9501 403.5958 404.1777 0.0904 -1.0000 -1.0000 1052752 1595650267.20 151.5536 60.0000 32.0000 1.9491 1.9514 403.5618 404.1441 0.0906 -1.0000 -1.0000 1052830 1595650267.30 151.5536 60.0000 32.0000 1.9486 1.9510 403.4974 404.0791 0.0904 -1.0000 -1.0000 1052893 1595650267.40 151.5536 60.0000 32.0000 1.9487 1.9510 403.4727 404.0538 0.0903 -1.0000 -1.0000 1052955 1595650267.50 151.5536 60.0000 32.0000 1.9469 1.9492 403.5525 404.1338 0.0904 -1.0000 -1.0000 1053017 1595650267.60 151.5536 60.0000 32.0000 1.9485 1.9508 403.4884 404.0692 0.0902 -1.0000 -1.0000 1053080 1595650267.70 151.5313 60.0000 32.0000 1.9482 1.9505 403.4144 403.9948 0.0903 -1.0000 -1.0000 1053142 1595650267.80 151.5313 60.0000 32.0000 1.9483 1.9506 403.5196 404.1013 0.0904 -1.0000 -1.0000 1053221 1595650267.90 151.5313 60.0000 32.0000 1.9487 1.9510 403.6200 404.2012 0.0903 -1.0000 -1.0000 1053283 1595650268.00 151.5313 60.0000 32.0000 1.9479 1.9502 403.6306 404.2117 0.0903 -1.0000 -1.0000 1053361 1595650268.10 151.5313 60.0000 32.0000 1.9485 1.9508 403.6244 404.2056 0.0903 -1.0000 -1.0000 1053424 1595650268.20 151.5372 60.0000 32.0000 1.9489 1.9513 403.4469 404.0286 0.0905 -1.0000 -1.0000 1053486 1595650268.30 151.5421 60.0000 32.0000 1.9486 1.9509 403.3386 403.9203 0.0904 -1.0000 -1.0000 1053564 1595650268.40 151.5421 60.0000 32.0000 1.9484 1.9507 403.5217 404.1023 0.0902 -1.0000 -1.0000 1053627 1595650268.50 151.5421 60.0000 32.0000 1.9481 1.9504 403.6901 404.2709 0.0903 -1.0000 -1.0000 1053768 1595650268.60 151.5421 60.0000 32.0000 1.9484 1.9507 403.4097 403.9904 0.0903 -1.0000 -1.0000 1053845 1595650268.70 151.5421 60.0000 32.0000 1.9481 1.9504 403.4724 404.0540 0.0905 -1.0000 -1.0000 1053908 1595650268.80 151.5421 60.0000 32.0000 1.9475 1.9498 403.6603 404.2417 0.0903 -1.0000 -1.0000 1053971 1595650268.90 151.5421 60.0000 32.0000 1.9479 1.9502 403.5425 404.1240 0.0904 -1.0000 -1.0000 1054049 1595650269.00 151.5421 60.0000 32.0000 1.9489 1.9512 403.4216 404.0032 0.0904 -1.0000 -1.0000 1054236 1595650269.10 151.5421 60.0000 32.0000 1.9485 1.9508 403.3682 403.9486 0.0903 -1.0000 -1.0000 1054298 1595650269.20 151.5421 60.0000 32.0000 1.9480 1.9503 403.4817 404.0632 0.0904 -1.0000 -1.0000 1054361 1595650269.30 151.4804 60.0000 32.0000 1.9474 1.9497 403.5482 404.1297 0.0904 -1.0000 -1.0000 1054423 1595650269.40 151.4777 60.0000 32.0000 1.9486 1.9509 403.4776 404.0581 0.0903 -1.0000 -1.0000 1054486 1595650269.50 151.4777 60.0000 32.0000 1.9488 1.9511 403.3476 403.9292 0.0905 -1.0000 -1.0000 1055033 1595650269.60 151.4777 60.0000 32.0000 1.9485 1.9508 403.3974 403.9790 0.0904 -1.0000 -1.0000 1055095 1595650269.70 151.4777 60.0000 32.0000 1.9478 1.9501 403.4941 404.0766 0.0906 -1.0000 -1.0000 1055158 1595650269.80 151.4777 60.0000 32.0000 1.9484 1.9507 403.4851 404.0667 0.0903 -1.0000 -1.0000 1055236 1595650269.90 151.4802 59.9998 32.0000 1.9487 1.9510 403.4092 403.9893 0.0903 -1.0000 -1.0000 1055298 1595650270.00 151.4802 59.9998 32.0000 1.9486 1.9509 403.4665 404.0477 0.0904 -1.0000 -1.0000 1055486 1595650270.10 151.4802 59.9998 32.0000 1.9480 1.9503 403.5960 404.1770 0.0903 -1.0000 -1.0000 1055548 1595650270.20 151.4802 59.9998 32.0000 1.9488 1.9511 403.3781 403.9584 0.0903 -1.0000 -1.0000 1055611 1595650270.30 151.4802 59.9998 32.0000 1.9488 1.9512 403.3577 403.9393 0.0904 -1.0000 -1.0000 1055673 1595650270.40 151.4816 59.9998 32.0000 1.9483 1.9506 403.5627 404.1446 0.0905 -1.0000 -1.0000 1055736 1595650270.50 151.5644 59.9998 32.0000 1.9477 1.9500 403.6392 404.2215 0.0904 -1.0000 -1.0000 1055814 1595650270.60 151.5644 59.9998 32.0000 1.9483 1.9506 403.5440 404.1258 0.0905 -1.0000 -1.0000 1055986 1595650270.70 151.5644 59.9998 32.0000 1.9487 1.9510 403.4133 403.9950 0.0905 -1.0000 -1.0000 1056048 1595650270.80 151.5644 59.9998 32.0000 1.9488 1.9511 403.4398 404.0213 0.0904 -1.0000 -1.0000 1056111 1595650270.90 151.5644 59.9998 32.0000 1.9481 1.9504 403.5880 404.1690 0.0903 -1.0000 -1.0000 1056189 1595650271.00 151.4578 59.9998 32.0000 1.9488 1.9512 403.5368 404.1199 0.0906 -1.0000 -1.0000 1056251 1595650271.10 151.4578 59.9998 32.0000 1.9491 1.9514 403.3935 403.9752 0.0904 -1.0000 -1.0000 1056501 1595650271.20 151.4578 59.9998 32.0000 1.9482 1.9505 403.4024 403.9839 0.0904 -1.0000 -1.0000 1056564 1595650271.30 151.4578 59.9998 32.0000 1.9481 1.9504 403.5348 404.1167 0.0904 -1.0000 -1.0000 1056626 1595650271.40 151.4578 59.9998 32.0000 1.9486 1.9509 403.5362 404.1174 0.0904 -1.0000 -1.0000 1056689 1595650271.50 151.4723 59.9998 32.0000 1.9491 1.9514 403.4692 404.0510 0.0905 -1.0000 -1.0000 1056767 1595650271.60 151.4948 59.9998 32.0000 1.9489 1.9512 403.3893 403.9703 0.0903 -1.0000 -1.0000 1057001 1595650271.70 151.4948 59.9998 32.0000 1.9485 1.9508 403.4505 404.0309 0.0903 -1.0000 -1.0000 1057063 1595650271.80 151.4948 59.9998 32.0000 1.9478 1.9501 403.5391 404.1205 0.0904 -1.0000 -1.0000 1057141 1595650271.90 151.4948 59.9998 32.0000 1.9488 1.9511 403.3586 403.9401 0.0904 -1.0000 -1.0000 1057204 1595650272.00 151.4948 59.9998 32.0000 1.9485 1.9509 403.5194 404.1008 0.0904 -1.0000 -1.0000 1057282 1595650272.10 151.5346 59.9998 32.0000 1.9483 1.9506 403.5140 404.0957 0.0905 -1.0000 -1.0000 1057501 1595650272.20 151.5346 59.9998 32.0000 1.9485 1.9508 403.4406 404.0223 0.0904 -1.0000 -1.0000 1057563 1595650272.30 151.5346 59.9998 32.0000 1.9482 1.9505 403.4225 404.0032 0.0903 -1.0000 -1.0000 1057641 1595650272.40 151.5346 59.9998 32.0000 1.9479 1.9502 403.6364 404.2176 0.0903 -1.0000 -1.0000 1057704 1595650272.50 151.5346 59.9998 32.0000 1.9480 1.9503 403.6111 404.1923 0.0903 -1.0000 -1.0000 1057766 1595650272.60 151.5296 59.9998 32.0000 1.9483 1.9506 403.4885 404.0705 0.0905 -1.0000 -1.0000 1058251 1595650272.70 151.4696 59.9998 32.0000 1.9481 1.9504 403.5005 404.0816 0.0903 -1.0000 -1.0000 1058313 1595650272.80 151.4696 59.9998 32.0000 1.9477 1.9500 403.4485 404.0298 0.0904 -1.0000 -1.0000 1058376 1595650272.90 151.4696 59.9998 32.0000 1.9483 1.9506 403.5519 404.1332 0.0904 -1.0000 -1.0000 1058454 1595650273.00 151.4696 59.9998 32.0000 1.9481 1.9504 403.6354 404.2173 0.0905 -1.0000 -1.0000 1058516 1595650273.10 151.4696 59.9998 32.0000 1.9487 1.9510 403.4616 404.0425 0.0902 -1.0000 -1.0000 1058579 1595650273.20 151.5775 59.9998 32.0000 1.9490 1.9513 403.4369 404.0189 0.0905 -1.0000 -1.0000 1058641 1595650273.30 151.5967 59.9998 32.0000 1.9477 1.9501 403.5564 404.1380 0.0904 -1.0000 -1.0000 1058704 1595650273.40 151.5967 59.9998 32.0000 1.9480 1.9503 403.6400 404.2223 0.0905 -1.0000 -1.0000 1058766 1595650273.50 151.5967 59.9998 32.0000 1.9488 1.9511 403.3714 403.9532 0.0905 -1.0000 -1.0000 1058844 1595650273.60 151.5967 59.9998 32.0000 1.9490 1.9513 403.4374 404.0191 0.0904 -1.0000 -1.0000 1058907 1595650273.70 151.5900 59.9998 32.0000 1.9484 1.9507 403.4892 404.0702 0.0903 -1.0000 -1.0000 1058969 1595650273.80 151.4790 59.9998 32.0000 1.9467 1.9490 403.5180 404.0988 0.0903 -1.0000 -1.0000 1059047 1595650273.90 151.4790 59.9998 32.0000 1.9480 1.9503 403.4935 404.0751 0.0904 -1.0000 -1.0000 1059110 1595650274.00 151.4790 59.9998 32.0000 1.9486 1.9509 403.4044 403.9864 0.0905 -1.0000 -1.0000 1059172 1595650274.10 151.4790 59.9998 32.0000 1.9491 1.9514 403.4007 403.9815 0.0903 -1.0000 -1.0000 1059235 1595650274.20 151.4790 59.9998 32.0000 1.9485 1.9508 403.4799 404.0610 0.0903 -1.0000 -1.0000 1059578 1595650274.30 151.4744 59.9998 32.0000 1.9481 1.9504 403.4671 404.0485 0.0904 -1.0000 -1.0000 1059657 1595650274.40 151.4744 59.9998 32.0000 1.9486 1.9509 403.3993 403.9812 0.0905 -1.0000 -1.0000 1059719 1595650274.50 151.4744 59.9998 32.0000 1.9483 1.9506 403.4304 404.0114 0.0902 -1.0000 -1.0000 1059782 1595650274.60 151.4744 59.9998 32.0000 1.9482 1.9505 403.5637 404.1440 0.0902 -1.0000 -1.0000 1059860 1595650274.70 151.4744 59.9998 32.0000 1.9484 1.9507 403.5833 404.1651 0.0904 -1.0000 -1.0000 1059922 1595650274.80 151.5472 59.9999 32.0000 1.9494 1.9517 403.4334 404.0148 0.0905 -1.0000 -1.0000 1059985 1595650274.90 151.5917 59.9999 32.0000 1.9486 1.9509 403.3875 403.9684 0.0903 -1.0000 -1.0000 1100063 1595650275.00 151.5917 59.9999 32.0000 1.9480 1.9503 403.6819 404.2637 0.0904 -1.0000 -1.0000 1100125 1595650275.10 151.5917 59.9999 32.0000 1.9480 1.9503 403.6015 404.1834 0.0905 -1.0000 -1.0000 1100188 1595650275.20 151.5917 59.9999 32.0000 1.9485 1.9508 403.5516 404.1334 0.0904 -1.0000 -1.0000 1100375 1595650275.30 151.5917 59.9999 32.0000 1.9490 1.9513 403.4217 404.0023 0.0903 -1.0000 -1.0000 1100438 1595650275.40 151.4851 59.9999 32.0000 1.9480 1.9503 403.5743 404.1561 0.0904 -1.0000 -1.0000 1100500 1595650275.50 151.4851 59.9999 32.0000 1.9475 1.9498 403.5568 404.1387 0.0904 -1.0000 -1.0000 1100563 1595650275.60 151.4851 59.9999 32.0000 1.9485 1.9508 403.4006 403.9822 0.0904 -1.0000 -1.0000 1100625 1595650275.70 151.4851 59.9999 32.0000 1.9487 1.9510 403.4536 404.0348 0.0903 -1.0000 -1.0000 1101375 1595650275.80 151.4851 59.9999 32.0000 1.9483 1.9506 403.5579 404.1398 0.0905 -1.0000 -1.0000 1101453 1595650275.90 151.4851 59.9999 32.0000 1.9476 1.9499 403.5297 404.1121 0.0905 -1.0000 -1.0000 1101515 1595650276.00 151.4810 59.9999 32.0000 1.9483 1.9507 403.5894 404.1706 0.0903 -1.0000 -1.0000 1101578 1595650276.10 151.4810 59.9999 32.0000 1.9487 1.9510 403.4261 404.0075 0.0904 -1.0000 -1.0000 1101656 1595650276.20 151.4810 59.9999 32.0000 1.9485 1.9508 403.4818 404.0634 0.0904 -1.0000 -1.0000 1101719 1595650276.30 151.4810 59.9999 32.0000 1.9482 1.9505 403.5939 404.1759 0.0905 -1.0000 -1.0000 1101781 1595650276.40 151.4810 59.9999 32.0000 1.9483 1.9506 403.5771 404.1592 0.0904 -1.0000 -1.0000 1101859 1595650276.50 151.5313 59.9999 32.0000 1.9483 1.9506 403.5127 404.0938 0.0903 -1.0000 -1.0000 1101906 1595650276.60 151.5508 59.9999 32.0000 1.9480 1.9504 403.5343 404.1153 0.0904 -1.0000 -1.0000 1101984 1595650276.70 151.5508 59.9999 32.0000 1.9478 1.9501 403.6224 404.2048 0.0905 -1.0000 -1.0000 1102219 1595650276.80 151.5508 59.9999 32.0000 1.9476 1.9499 403.5276 404.1100 0.0905 -1.0000 -1.0000 1102281 1595650276.90 151.5508 59.9999 32.0000 1.9481 1.9505 403.4349 404.0151 0.0903 -1.0000 -1.0000 1102359 1595650277.00 151.5508 59.9999 32.0000 1.9476 1.9499 403.4250 404.0066 0.0904 -1.0000 -1.0000 1102421 1595650277.10 151.4721 59.9999 32.0000 1.9476 1.9499 403.5187 404.1003 0.0904 -1.0000 -1.0000 1102484 1595650277.20 151.4721 59.9999 32.0000 1.9480 1.9503 403.5557 404.1374 0.0904 -1.0000 -1.0000 1102640 1595650277.30 151.4721 59.9999 32.0000 1.9477 1.9500 403.4540 404.0357 0.0904 -1.0000 -1.0000 1102703 1595650277.40 151.4721 59.9999 32.0000 1.9483 1.9506 403.3724 403.9543 0.0905 -1.0000 -1.0000 1102765 1595650277.50 151.4721 59.9999 32.0000 1.9482 1.9505 403.4272 404.0071 0.0902 -1.0000 -1.0000 1102828 1595650277.60 151.4721 59.9999 32.0000 1.9479 1.9502 403.4973 404.0783 0.0904 -1.0000 -1.0000 1102890 1595650277.70 151.4721 59.9999 32.0000 1.9484 1.9507 403.4443 404.0266 0.0906 -1.0000 -1.0000 1102968 1595650277.80 151.4721 59.9999 32.0000 1.9492 1.9515 403.3921 403.9728 0.0903 -1.0000 -1.0000 1103031 1595650277.90 151.4721 59.9999 32.0000 1.9480 1.9503 403.4650 404.0467 0.0905 -1.0000 -1.0000 1103109 1595650278.00 151.4721 59.9999 32.0000 1.9478 1.9501 403.5980 404.1805 0.0905 -1.0000 -1.0000 1103171 1595650278.10 151.4893 59.9999 32.0000 1.9478 1.9501 403.5717 404.1540 0.0905 -1.0000 -1.0000 1103234 1595650278.20 151.5251 59.9999 32.0000 1.9489 1.9512 403.4836 404.0652 0.0904 -1.0000 -1.0000 1103781 1595650278.30 151.5251 59.9999 32.0000 1.9492 1.9515 403.3866 403.9671 0.0903 -1.0000 -1.0000 1103843 1595650278.40 151.5251 59.9999 32.0000 1.9485 1.9508 403.4671 404.0485 0.0903 -1.0000 -1.0000 1103906 1595650278.50 151.5251 59.9999 32.0000 1.9475 1.9498 403.6132 404.1938 0.0903 -1.0000 -1.0000 1103999 1595650278.60 151.5251 59.9999 32.0000 1.9481 1.9504 403.5343 404.1171 0.0905 -1.0000 -1.0000 1104078 1595650278.70 151.4124 59.9999 32.0000 1.9480 1.9503 403.4659 404.0465 0.0903 -1.0000 -1.0000 1104140 1595650278.80 151.4084 59.9999 32.0000 1.9476 1.9499 403.5202 404.1012 0.0903 -1.0000 -1.0000 1104203 1595650278.90 151.4084 59.9999 32.0000 1.9477 1.9500 403.5991 404.1799 0.0903 -1.0000 -1.0000 1104281 1595650279.00 151.4084 59.9999 32.0000 1.9483 1.9506 403.5402 404.1224 0.0905 -1.0000 -1.0000 1104343 1595650279.10 151.4084 59.9999 32.0000 1.9487 1.9511 403.4222 404.0035 0.0904 -1.0000 -1.0000 1104405 1595650279.20 151.4123 59.9999 32.0000 1.9485 1.9508 403.4896 404.0711 0.0904 -1.0000 -1.0000 1104484 1595650279.30 151.4940 59.9999 32.0000 1.9480 1.9503 403.5683 404.1504 0.0905 -1.0000 -1.0000 1104546 1595650279.40 151.4940 59.9999 32.0000 1.9484 1.9508 403.6055 404.1877 0.0905 -1.0000 -1.0000 1104593 1595650279.50 151.4940 59.9999 32.0000 1.9483 1.9506 403.4823 404.0638 0.0904 -1.0000 -1.0000 1104671 1595650279.60 151.4940 59.9999 32.0000 1.9486 1.9509 403.3072 403.8889 0.0904 -1.0000 -1.0000 1104733 1595650279.70 151.4940 59.9999 32.0000 1.9481 1.9504 403.4481 404.0292 0.0904 -1.0000 -1.0000 1104796 1595650279.80 151.4851 59.9997 32.0000 1.9482 1.9505 403.6274 404.2080 0.0902 -1.0000 -1.0000 1104890 1595650279.90 151.4851 59.9997 32.0000 1.9488 1.9511 403.4247 404.0053 0.0903 -1.0000 -1.0000 1104952 1595650280.00 151.4851 59.9997 32.0000 1.9485 1.9508 403.4173 403.9991 0.0905 -1.0000 -1.0000 1105030 1595650280.10 151.4851 59.9997 32.0000 1.9477 1.9500 403.4132 403.9937 0.0903 -1.0000 -1.0000 1105093 1595650280.20 151.4851 59.9997 32.0000 1.9487 1.9510 403.5969 404.1779 0.0904 -1.0000 -1.0000 1105155 1595650280.30 151.4851 59.9997 32.0000 1.9488 1.9511 403.4631 404.0447 0.0904 -1.0000 -1.0000 1105390 1595650280.40 151.5086 59.9997 32.0000 1.9491 1.9514 403.3477 403.9278 0.0902 -1.0000 -1.0000 1105452 1595650280.50 151.5366 59.9997 32.0000 1.9485 1.9508 403.4715 404.0526 0.0904 -1.0000 -1.0000 1105515 1595650280.60 151.5366 59.9997 32.0000 1.9478 1.9501 403.5980 404.1792 0.0903 -1.0000 -1.0000 1105593 1595650280.70 151.5366 59.9997 32.0000 1.9482 1.9505 403.6266 404.2083 0.0904 -1.0000 -1.0000 1105655 1595650280.80 151.5366 59.9997 32.0000 1.9474 1.9498 403.5016 404.0833 0.0904 -1.0000 -1.0000 1106624 1595650280.90 151.5366 59.9997 32.0000 1.9491 1.9514 403.4115 403.9934 0.0905 -1.0000 -1.0000 1106702 1595650281.00 151.5160 59.9997 32.0000 1.9484 1.9507 403.5892 404.1702 0.0904 -1.0000 -1.0000 1106764 1595650281.10 151.5082 59.9997 32.0000 1.9482 1.9505 403.5608 404.1428 0.0904 -1.0000 -1.0000 1106827 1595650281.20 151.5082 59.9997 32.0000 1.9482 1.9505 403.5250 404.1061 0.0903 -1.0000 -1.0000 1106905 1595650281.30 151.5082 59.9997 32.0000 1.9484 1.9507 403.3470 403.9279 0.0905 -1.0000 -1.0000 1106983 1595650281.40 151.5082 59.9997 32.0000 1.9481 1.9504 403.5325 404.1153 0.0905 -1.0000 -1.0000 1107045 1595650281.50 151.5082 59.9997 32.0000 1.9475 1.9498 403.5994 404.1806 0.0903 -1.0000 -1.0000 1107124 1595650281.60 151.4780 59.9997 32.0000 1.9481 1.9504 403.5162 404.0971 0.0903 -1.0000 -1.0000 1107186 1595650281.70 151.4780 59.9997 32.0000 1.9485 1.9508 403.4619 404.0430 0.0904 -1.0000 -1.0000 1107248 1595650281.80 151.4780 59.9997 32.0000 1.9488 1.9511 403.4292 404.0108 0.0904 -1.0000 -1.0000 1107327 1595650281.90 151.4780 59.9997 32.0000 1.9487 1.9510 403.5755 404.1579 0.0905 -1.0000 -1.0000 1107389 1595650282.00 151.4780 59.9997 32.0000 1.9485 1.9508 403.5561 404.1379 0.0904 -1.0000 -1.0000 1107452 1595650282.10 151.5006 59.9997 32.0000 1.9482 1.9505 403.4601 404.0411 0.0903 -1.0000 -1.0000 1107514 1595650282.20 151.5014 59.9997 32.0000 1.9482 1.9505 403.4420 404.0234 0.0904 -1.0000 -1.0000 1107577 1595650282.30 151.5014 59.9997 32.0000 1.9477 1.9500 403.5226 404.1034 0.0904 -1.0000 -1.0000 1107655 1595650282.40 151.5014 59.9997 32.0000 1.9481 1.9504 403.5086 404.0906 0.0905 -1.0000 -1.0000 1107842 1595650282.50 151.5014 59.9997 32.0000 1.9487 1.9511 403.4080 403.9890 0.0903 -1.0000 -1.0000 1107905 1595650282.60 151.5014 59.9997 32.0000 1.9486 1.9509 403.4312 404.0129 0.0904 -1.0000 -1.0000 1107983 1595650282.70 151.5014 59.9997 32.0000 1.9480 1.9503 403.5387 404.1210 0.0905 -1.0000 -1.0000 1108045 1595650282.80 151.5014 59.9997 32.0000 1.9479 1.9502 403.5520 404.1341 0.0905 -1.0000 -1.0000 1108108 1595650282.90 151.5014 59.9997 32.0000 1.9491 1.9514 403.4268 404.0086 0.0905 -1.0000 -1.0000 1108389 1595650283.00 151.5014 59.9997 32.0000 1.9488 1.9511 403.3200 403.9005 0.0902 -1.0000 -1.0000 1108452 1595650283.10 151.5014 59.9997 32.0000 1.9483 1.9506 403.4764 404.0582 0.0905 -1.0000 -1.0000 1108514 1595650283.20 151.4728 59.9997 32.0000 1.9484 1.9507 403.5135 404.0955 0.0905 -1.0000 -1.0000 1108592 1595650283.30 151.4728 59.9997 32.0000 1.9488 1.9512 403.3888 403.9704 0.0905 -1.0000 -1.0000 1108654 1595650283.40 151.4728 59.9997 32.0000 1.9490 1.9513 403.4802 404.0623 0.0905 -1.0000 -1.0000 1108858 1595650283.50 151.4728 59.9997 32.0000 1.9492 1.9515 403.5056 404.0869 0.0904 -1.0000 -1.0000 1108920 1595650283.60 151.4728 59.9997 32.0000 1.9476 1.9499 403.4955 404.0774 0.0904 -1.0000 -1.0000 1108983 1595650283.70 151.4728 59.9997 32.0000 1.9482 1.9505 403.4489 404.0308 0.0905 -1.0000 -1.0000 1109045 1595650283.80 151.4728 59.9997 32.0000 1.9483 1.9506 403.4016 403.9826 0.0903 -1.0000 -1.0000 1109123 1595650283.90 151.5410 59.9997 32.0000 1.9490 1.9514 403.3551 403.9368 0.0906 -1.0000 -1.0000 1109404 1595650284.00 151.5410 59.9997 32.0000 1.9481 1.9504 403.5744 404.1568 0.0905 -1.0000 -1.0000 1109482 1595650284.10 151.5410 59.9997 32.0000 1.9481 1.9504 403.5786 404.1598 0.0903 -1.0000 -1.0000 1109545 1595650284.20 151.5410 59.9997 32.0000 1.9483 1.9506 403.5092 404.0908 0.0905 -1.0000 -1.0000 1109607 1595650284.30 151.5410 59.9997 32.0000 1.9487 1.9510 403.3841 403.9646 0.0903 -1.0000 -1.0000 1109670 1595650284.40 151.4387 59.9997 32.0000 1.9476 1.9499 403.6063 404.1877 0.0903 -1.0000 -1.0000 1109732 1595650284.50 151.4071 59.9997 32.0000 1.9486 1.9509 403.4679 404.0490 0.0904 -1.0000 -1.0000 1109795 1595650284.60 151.4071 59.9997 32.0000 1.9486 1.9510 403.4238 404.0059 0.0905 -1.0000 -1.0000 1109873 1595650284.70 151.4071 59.9997 32.0000 1.9483 1.9506 403.3918 403.9719 0.0902 -1.0000 -1.0000 1109935 1595650284.80 151.4071 59.9997 32.0000 1.9481 1.9504 403.5511 404.1315 0.0902 -1.0000 -1.0000 1109998 1595650284.90 151.4071 59.9997 32.0000 1.9481 1.9504 403.6014 404.1829 0.0903 -1.0000 -1.0000 1110076 1595650285.00 151.4744 59.9999 32.0000 1.9491 1.9515 403.4730 404.0532 0.0903 -1.0000 -1.0000 1110138 1595650285.10 151.4744 59.9999 32.0000 1.9489 1.9512 403.4168 403.9983 0.0904 -1.0000 -1.0000 1110201 1595650285.20 151.4744 59.9999 32.0000 1.9487 1.9510 403.4890 404.0688 0.0901 -1.0000 -1.0000 1110279 1595650285.30 151.4744 59.9999 32.0000 1.9488 1.9511 403.5732 404.1543 0.0903 -1.0000 -1.0000 1110326 1595650285.40 151.4744 59.9999 32.0000 1.9486 1.9509 403.5262 404.1083 0.0906 -1.0000 -1.0000 1110670 1595650285.50 151.5263 59.9999 32.0000 1.9486 1.9509 403.4147 403.9958 0.0903 -1.0000 -1.0000 1110748 1595650285.60 151.5351 59.9999 32.0000 1.9487 1.9510 403.5833 404.1643 0.0903 -1.0000 -1.0000 1110795 1595650285.70 151.5351 59.9999 32.0000 1.9490 1.9513 403.5821 404.1636 0.0904 -1.0000 -1.0000 1110857 1595650285.80 151.5351 59.9999 32.0000 1.9481 1.9504 403.4560 404.0368 0.0903 -1.0000 -1.0000 1110935 1595650285.90 151.5351 59.9999 32.0000 1.9487 1.9510 403.2877 403.8690 0.0903 -1.0000 -1.0000 1110998 1595650286.00 151.5351 59.9999 32.0000 1.9484 1.9507 403.4019 403.9822 0.0902 -1.0000 -1.0000 1111232 1595650286.10 151.4542 59.9999 32.0000 1.9480 1.9504 403.5831 404.1638 0.0902 -1.0000 -1.0000 1111294 1595650286.20 151.4542 59.9999 32.0000 1.9479 1.9502 403.5170 404.0972 0.0903 -1.0000 -1.0000 1111357 1595650286.30 151.4542 59.9999 32.0000 1.9485 1.9508 403.3357 403.9173 0.0905 -1.0000 -1.0000 1111435 1595650286.40 151.4542 59.9999 32.0000 1.9491 1.9514 403.4425 404.0231 0.0903 -1.0000 -1.0000 1111513 1595650286.50 151.4542 59.9999 32.0000 1.9487 1.9510 403.3748 403.9560 0.0904 -1.0000 -1.0000 1111732 1595650286.60 151.4914 59.9999 32.0000 1.9479 1.9502 403.5133 404.0944 0.0903 -1.0000 -1.0000 1111810 1595650286.70 151.5273 59.9999 32.0000 1.9493 1.9516 403.4468 404.0283 0.0904 -1.0000 -1.0000 1111873 1595650286.80 151.5273 59.9999 32.0000 1.9485 1.9508 403.3766 403.9573 0.0903 -1.0000 -1.0000 1111935 1595650286.90 151.5273 59.9999 32.0000 1.9487 1.9510 403.4362 404.0182 0.0906 -1.0000 -1.0000 1112013 1595650287.00 151.5273 59.9999 32.0000 1.9486 1.9509 403.5456 404.1271 0.0903 -1.0000 -1.0000 1112247 1595650287.10 151.5273 59.9999 32.0000 1.9487 1.9510 403.4040 403.9857 0.0904 -1.0000 -1.0000 1112310 1595650287.20 151.5366 59.9999 32.0000 1.9493 1.9516 403.3934 403.9748 0.0904 -1.0000 -1.0000 1112373 1595650287.30 151.5366 59.9999 32.0000 1.9483 1.9506 403.4039 403.9855 0.0904 -1.0000 -1.0000 1112435 1595650287.40 151.5366 59.9999 32.0000 1.9479 1.9502 403.5109 404.0912 0.0903 -1.0000 -1.0000 1112513 1595650287.50 151.5366 59.9999 32.0000 1.9480 1.9503 403.5192 404.1005 0.0903 -1.0000 -1.0000 1112747 1595650287.60 151.5366 59.9999 32.0000 1.9489 1.9512 403.4283 404.0099 0.0904 -1.0000 -1.0000 1112810 1595650287.70 151.4128 59.9999 32.0000 1.9491 1.9514 403.4017 403.9829 0.0904 -1.0000 -1.0000 1112872 1595650287.80 151.3891 59.9999 32.0000 1.9479 1.9502 403.4796 404.0605 0.0902 -1.0000 -1.0000 1112950 1595650287.90 151.3891 59.9999 32.0000 1.9473 1.9496 403.5190 404.1007 0.0905 -1.0000 -1.0000 1113013 1595650288.00 151.3891 59.9999 32.0000 1.9482 1.9505 403.3677 403.9498 0.0905 -1.0000 -1.0000 1113403 1595650288.10 151.3891 59.9999 32.0000 1.9492 1.9515 403.3383 403.9201 0.0905 -1.0000 -1.0000 1113466 1595650288.20 151.3949 59.9999 32.0000 1.9485 1.9508 403.3998 403.9812 0.0904 -1.0000 -1.0000 1113528 1595650288.30 151.5712 59.9999 32.0000 1.9483 1.9506 403.4994 404.0814 0.0904 -1.0000 -1.0000 1113606 1595650288.40 151.5712 59.9999 32.0000 1.9481 1.9504 403.4997 404.0805 0.0903 -1.0000 -1.0000 1113669 1595650288.50 151.5712 59.9999 32.0000 1.9486 1.9509 403.3628 403.9443 0.0905 -1.0000 -1.0000 1113888 1595650288.60 151.5712 59.9999 32.0000 1.9484 1.9508 403.5510 404.1326 0.0904 -1.0000 -1.0000 1113966 1595650288.70 151.5712 59.9999 32.0000 1.9483 1.9506 403.5548 404.1362 0.0904 -1.0000 -1.0000 1114028 1595650288.80 151.5586 59.9999 32.0000 1.9479 1.9502 403.6241 404.2060 0.0904 -1.0000 -1.0000 1114091 1595650288.90 151.4786 59.9999 32.0000 1.9483 1.9506 403.3232 403.9042 0.0903 -1.0000 -1.0000 1114169 1595650289.00 151.4786 59.9999 32.0000 1.9479 1.9502 403.3747 403.9553 0.0903 -1.0000 -1.0000 1114903 1595650289.10 151.4786 59.9999 32.0000 1.9479 1.9502 403.4375 404.0193 0.0905 -1.0000 -1.0000 1114981 1595650289.20 151.4786 59.9999 32.0000 1.9481 1.9504 403.5957 404.1767 0.0903 -1.0000 -1.0000 1115044 1595650289.30 151.4786 59.9999 32.0000 1.9492 1.9516 403.3869 403.9684 0.0905 -1.0000 -1.0000 1115122 1595650289.40 151.5210 59.9999 32.0000 1.9482 1.9505 403.3430 403.9245 0.0904 -1.0000 -1.0000 1115184 1595650289.50 151.5210 59.9999 32.0000 1.9487 1.9510 403.4837 404.0650 0.0903 -1.0000 -1.0000 1115247 1595650289.60 151.5210 59.9999 32.0000 1.9478 1.9501 403.5338 404.1149 0.0904 -1.0000 -1.0000 1115309 1595650289.70 151.5210 59.9999 32.0000 1.9494 1.9517 403.4157 403.9969 0.0903 -1.0000 -1.0000 1115372 1595650289.80 151.5210 59.9999 32.0000 1.9487 1.9510 403.4512 404.0326 0.0904 -1.0000 -1.0000 1115450 1595650289.90 151.5211 59.9999 32.0000 1.9479 1.9502 403.5369 404.1187 0.0904 -1.0000 -1.0000 1115512 1595650290.00 151.5263 60.0005 32.0000 1.9480 1.9503 403.4487 404.0299 0.0903 -1.0000 -1.0000 1115590 1595650290.10 151.5263 60.0005 32.0000 1.9487 1.9510 403.4126 403.9939 0.0904 -1.0000 -1.0000 1115653 1595650290.20 151.5263 60.0005 32.0000 1.9486 1.9509 403.4343 404.0152 0.0903 -1.0000 -1.0000 1115715 1595650290.30 151.5263 60.0005 32.0000 1.9476 1.9499 403.5769 404.1576 0.0902 -1.0000 -1.0000 1115794 1595650290.40 151.5263 60.0005 32.0000 1.9482 1.9505 403.5017 404.0822 0.0903 -1.0000 -1.0000 1115856 1595650290.50 151.5263 60.0005 32.0000 1.9484 1.9507 403.3764 403.9586 0.0905 -1.0000 -1.0000 1115918 1595650290.60 151.5238 60.0005 32.0000 1.9476 1.9499 403.3510 403.9318 0.0903 -1.0000 -1.0000 1115981 1595650290.70 151.4243 60.0005 32.0000 1.9476 1.9499 403.5111 404.0931 0.0905 -1.0000 -1.0000 1116059 1595650290.80 151.4243 60.0005 32.0000 1.9477 1.9500 403.4633 404.0451 0.0904 -1.0000 -1.0000 1116137 1595650290.90 151.4243 60.0005 32.0000 1.9490 1.9513 403.3782 403.9596 0.0904 -1.0000 -1.0000 1116215 1595650291.00 151.4243 60.0005 32.0000 1.9480 1.9503 403.4148 403.9965 0.0904 -1.0000 -1.0000 1116278 1595650291.10 151.4243 60.0005 32.0000 1.9475 1.9499 403.5360 404.1175 0.0904 -1.0000 -1.0000 1116340 1595650291.20 151.4243 60.0005 32.0000 1.9489 1.9512 403.3688 403.9506 0.0904 -1.0000 -1.0000 1116418 1595650291.30 151.4243 60.0005 32.0000 1.9487 1.9510 403.4121 403.9937 0.0905 -1.0000 -1.0000 1116481 1595650291.40 151.4243 60.0005 32.0000 1.9483 1.9506 403.4629 404.0437 0.0903 -1.0000 -1.0000 1116543 1595650291.50 151.4243 60.0005 32.0000 1.9476 1.9499 403.5836 404.1653 0.0904 -1.0000 -1.0000 1116621 1595650291.60 151.4243 60.0005 32.0000 1.9480 1.9503 403.4256 404.0068 0.0904 -1.0000 -1.0000 1116746 1595650291.70 151.4243 60.0005 32.0000 1.9486 1.9509 403.3569 403.9389 0.0905 -1.0000 -1.0000 1116809 1595650291.80 151.5589 60.0005 32.0000 1.9492 1.9515 403.4111 403.9921 0.0903 -1.0000 -1.0000 1116871 1595650291.90 151.5589 60.0005 32.0000 1.9480 1.9503 403.5403 404.1218 0.0904 -1.0000 -1.0000 1116934 1595650292.00 151.5589 60.0005 32.0000 1.9482 1.9505 403.5518 404.1343 0.0905 -1.0000 -1.0000 1117027 1595650292.10 151.5589 60.0005 32.0000 1.9490 1.9513 403.4170 403.9978 0.0904 -1.0000 -1.0000 1117496 1595650292.20 151.5589 60.0005 32.0000 1.9482 1.9505 403.4024 403.9841 0.0905 -1.0000 -1.0000 1117559 1595650292.30 151.4449 60.0005 32.0000 1.9480 1.9504 403.4710 404.0522 0.0903 -1.0000 -1.0000 1117637 1595650292.40 151.4449 60.0005 32.0000 1.9484 1.9507 403.4419 404.0241 0.0905 -1.0000 -1.0000 1117699 1595650292.50 151.4449 60.0005 32.0000 1.9486 1.9509 403.3722 403.9536 0.0904 -1.0000 -1.0000 1117762 1595650292.60 151.4449 60.0005 32.0000 1.9485 1.9508 403.4171 403.9981 0.0903 -1.0000 -1.0000 1117996 1595650292.70 151.4449 60.0005 32.0000 1.9488 1.9511 403.5226 404.1046 0.0904 -1.0000 -1.0000 1118059 1595650292.80 151.4449 60.0005 32.0000 1.9489 1.9513 403.5588 404.1402 0.0904 -1.0000 -1.0000 1118121 1595650292.90 151.5213 60.0005 32.0000 1.9490 1.9513 403.5704 404.1516 0.0903 -1.0000 -1.0000 1118199 1595650293.00 151.5213 60.0005 32.0000 1.9480 1.9503 403.4032 403.9846 0.0904 -1.0000 -1.0000 1118262 1595650293.10 151.5213 60.0005 32.0000 1.9484 1.9507 403.5095 404.0909 0.0904 -1.0000 -1.0000 1118636 1595650293.20 151.5213 60.0005 32.0000 1.9480 1.9504 403.6018 404.1833 0.0904 -1.0000 -1.0000 1118715 1595650293.30 151.5213 60.0005 32.0000 1.9479 1.9502 403.5532 404.1353 0.0905 -1.0000 -1.0000 1118777 1595650293.40 151.5018 60.0005 32.0000 1.9489 1.9512 403.4923 404.0742 0.0903 -1.0000 -1.0000 1118840 1595650293.50 151.4569 60.0005 32.0000 1.9490 1.9513 403.4154 403.9970 0.0905 -1.0000 -1.0000 1118918 1595650293.60 151.4569 60.0005 32.0000 1.9484 1.9507 403.5695 404.1507 0.0903 -1.0000 -1.0000 1118980 1595650293.70 151.4569 60.0005 32.0000 1.9474 1.9498 403.5509 404.1326 0.0905 -1.0000 -1.0000 1119043 1595650293.80 151.4569 60.0005 32.0000 1.9487 1.9510 403.3793 403.9602 0.0902 -1.0000 -1.0000 1119121 1595650293.90 151.4569 60.0005 32.0000 1.9483 1.9507 403.5397 404.1204 0.0904 -1.0000 -1.0000 1119183 1595650294.00 151.4530 60.0005 32.0000 1.9477 1.9500 403.6197 404.2022 0.0904 -1.0000 -1.0000 1119246 1595650294.10 151.4530 60.0005 32.0000 1.9482 1.9505 403.4852 404.0665 0.0904 -1.0000 -1.0000 1119308 1595650294.20 151.4530 60.0005 32.0000 1.9489 1.9513 403.3959 403.9771 0.0904 -1.0000 -1.0000 1119511 1595650294.30 151.4530 60.0005 32.0000 1.9488 1.9511 403.4169 403.9983 0.0904 -1.0000 -1.0000 1119589 1595650294.40 151.4530 60.0005 32.0000 1.9487 1.9510 403.5978 404.1795 0.0905 -1.0000 -1.0000 1119652 1595650294.50 151.5394 60.0005 32.0000 1.9483 1.9507 403.6311 404.2135 0.0905 -1.0000 -1.0000 1119715 1595650294.60 151.5826 60.0005 32.0000 1.9494 1.9518 403.3546 403.9365 0.0904 -1.0000 -1.0000 1119777 1595650294.70 151.5826 60.0005 32.0000 1.9489 1.9513 403.5089 404.0908 0.0905 -1.0000 -1.0000 1120261 1595650294.80 151.5826 60.0005 32.0000 1.9483 1.9506 403.6482 404.2283 0.0902 -1.0000 -1.0000 1120324 1595650294.90 151.5826 60.0005 32.0000 1.9485 1.9508 403.5094 404.0911 0.0904 -1.0000 -1.0000 1120402 1595650295.00 151.5826 60.0005 32.0000 1.9485 1.9508 403.4029 403.9838 0.0903 -1.0000 -1.0000 1120464 1595650295.10 151.5200 60.0001 32.0000 1.9482 1.9505 403.3837 403.9646 0.0904 -1.0000 -1.0000 1120527 1595650295.20 151.5200 60.0001 32.0000 1.9475 1.9499 403.5507 404.1323 0.0904 -1.0000 -1.0000 1120589 1595650295.30 151.5200 60.0001 32.0000 1.9481 1.9504 403.4791 404.0606 0.0904 -1.0000 -1.0000 1120652 1595650295.40 151.5200 60.0001 32.0000 1.9488 1.9511 403.5470 404.1286 0.0904 -1.0000 -1.0000 1120714 1595650295.50 151.5200 60.0001 32.0000 1.9485 1.9508 403.4468 404.0282 0.0903 -1.0000 -1.0000 1120792 1595650295.60 151.5200 60.0001 32.0000 1.9485 1.9508 403.5128 404.0940 0.0904 -1.0000 -1.0000 1120855 1595650295.70 151.4768 60.0001 32.0000 1.9485 1.9508 403.5179 404.0996 0.0904 -1.0000 -1.0000 1120980 1595650295.80 151.4768 60.0001 32.0000 1.9488 1.9511 403.4511 404.0334 0.0905 -1.0000 -1.0000 1121058 1595650295.90 151.4768 60.0001 32.0000 1.9480 1.9503 403.4137 403.9952 0.0903 -1.0000 -1.0000 1121120 1595650296.00 151.4768 60.0001 32.0000 1.9480 1.9503 403.5803 404.1622 0.0905 -1.0000 -1.0000 1121183 1595650296.10 151.4768 60.0001 32.0000 1.9478 1.9501 403.4503 404.0328 0.0905 -1.0000 -1.0000 1121245 1595650296.20 151.5695 60.0001 32.0000 1.9484 1.9507 403.4380 404.0193 0.0904 -1.0000 -1.0000 1121355 1595650296.30 151.5695 60.0001 32.0000 1.9484 1.9507 403.4062 403.9873 0.0904 -1.0000 -1.0000 1121433 1595650296.40 151.5695 60.0001 32.0000 1.9477 1.9500 403.4017 403.9830 0.0904 -1.0000 -1.0000 1121495 1595650296.50 151.5695 60.0001 32.0000 1.9480 1.9503 403.6261 404.2068 0.0902 -1.0000 -1.0000 1121558 1595650296.60 151.5695 60.0001 32.0000 1.9486 1.9509 403.5083 404.0891 0.0903 -1.0000 -1.0000 1121636 1595650296.70 151.5695 60.0001 32.0000 1.9490 1.9513 403.5029 404.0847 0.0904 -1.0000 -1.0000 1121698 1595650296.80 151.4673 60.0001 32.0000 1.9482 1.9505 403.4905 404.0715 0.0903 -1.0000 -1.0000 1122386 1595650296.90 151.4673 60.0001 32.0000 1.9484 1.9508 403.6029 404.1844 0.0904 -1.0000 -1.0000 1122448 1595650297.00 151.4673 60.0001 32.0000 1.9482 1.9505 403.4448 404.0265 0.0905 -1.0000 -1.0000 1122511 1595650297.10 151.4673 60.0001 32.0000 1.9489 1.9513 403.4421 404.0240 0.0904 -1.0000 -1.0000 1122573 1595650297.20 151.4673 60.0001 32.0000 1.9480 1.9503 403.5033 404.0844 0.0903 -1.0000 -1.0000 1122651 1595650297.30 151.5307 60.0001 32.0000 1.9477 1.9500 403.5905 404.1733 0.0906 -1.0000 -1.0000 1122792 1595650297.40 151.5382 60.0001 32.0000 1.9485 1.9508 403.5524 404.1340 0.0904 -1.0000 -1.0000 1122854 1595650297.50 151.5382 60.0001 32.0000 1.9487 1.9510 403.4990 404.0805 0.0904 -1.0000 -1.0000 1122964 1595650297.60 151.5382 60.0001 32.0000 1.9488 1.9512 403.4893 404.0714 0.0905 -1.0000 -1.0000 1123167 1595650297.70 151.5382 60.0001 32.0000 1.9489 1.9513 403.5279 404.1094 0.0904 -1.0000 -1.0000 1123214 1595650297.80 151.5382 60.0001 32.0000 1.9485 1.9508 403.6049 404.1861 0.0903 -1.0000 -1.0000 1123292 1595650297.90 151.5382 60.0001 32.0000 1.9486 1.9510 403.5174 404.0998 0.0905 -1.0000 -1.0000 1123370 1595650298.00 151.5382 60.0001 32.0000 1.9489 1.9512 403.4243 404.0054 0.0903 -1.0000 -1.0000 1123463 1595650298.10 151.5382 60.0001 32.0000 1.9478 1.9501 403.5354 404.1160 0.0902 -1.0000 -1.0000 1123526 1595650298.20 151.5382 60.0001 32.0000 1.9479 1.9502 403.6084 404.1894 0.0903 -1.0000 -1.0000 1123588 1595650298.30 151.5382 60.0001 32.0000 1.9482 1.9505 403.4168 403.9984 0.0905 -1.0000 -1.0000 1123682 1595650298.40 151.4280 60.0001 32.0000 1.9491 1.9515 403.4184 403.9998 0.0903 -1.0000 -1.0000 1123745 1595650298.50 151.4280 60.0001 32.0000 1.9486 1.9509 403.4148 403.9955 0.0903 -1.0000 -1.0000 1123807 1595650298.60 151.4280 60.0001 32.0000 1.9480 1.9503 403.5427 404.1242 0.0904 -1.0000 -1.0000 1123870 1595650298.70 151.4280 60.0001 32.0000 1.9485 1.9509 403.4604 404.0414 0.0903 -1.0000 -1.0000 1123932 1595650298.80 151.4601 60.0001 32.0000 1.9483 1.9506 403.3726 403.9536 0.0904 -1.0000 -1.0000 1123995 1595650298.90 151.5363 60.0001 32.0000 1.9480 1.9503 403.4032 403.9851 0.0905 -1.0000 -1.0000 1124073 1595650299.00 151.5363 60.0001 32.0000 1.9477 1.9500 403.5386 404.1203 0.0904 -1.0000 -1.0000 1124135 1595650299.10 151.5363 60.0001 32.0000 1.9481 1.9504 403.3865 403.9683 0.0905 -1.0000 -1.0000 1124198 1595650299.20 151.5363 60.0001 32.0000 1.9488 1.9511 403.3594 403.9402 0.0904 -1.0000 -1.0000 1124276 1595650299.30 151.5363 60.0001 32.0000 1.9485 1.9508 403.5147 404.0969 0.0905 -1.0000 -1.0000 1125151 1595650299.40 151.5363 60.0001 32.0000 1.9481 1.9504 403.5571 404.1402 0.0907 -1.0000 -1.0000 1125213 1595650299.50 151.5363 60.0001 32.0000 1.9486 1.9509 403.4241 404.0062 0.0905 -1.0000 -1.0000 1125291 1595650299.60 151.5363 60.0001 32.0000 1.9494 1.9517 403.4076 403.9893 0.0904 -1.0000 -1.0000 1125354 1595650299.70 151.5363 60.0001 32.0000 1.9488 1.9511 403.4135 403.9949 0.0904 -1.0000 -1.0000 1125416 1595650299.80 151.5363 60.0001 32.0000 1.9480 1.9503 403.5417 404.1237 0.0905 -1.0000 -1.0000 1125479 1595650299.90 151.5363 60.0001 32.0000 1.9477 1.9500 403.5484 404.1297 0.0902 -1.0000 -1.0000 1125541 1595650300.00 151.5363 60.0001 32.0000 1.9488 1.9511 403.3712 403.9511 0.0902 -1.0000 -1.0000 1125635 1595650300.10 151.5363 60.0001 32.0000 1.9486 1.9509 403.3486 403.9300 0.0904 -1.0000 -1.0000 1125698 1595650300.20 151.5142 60.0000 32.0000 1.9480 1.9503 403.4736 404.0546 0.0903 -1.0000 -1.0000 1125760 1595650300.30 151.4877 59.9998 32.0000 1.9483 1.9506 403.4838 404.0652 0.0904 -1.0000 -1.0000 1125838 1595650300.40 151.4877 59.9998 32.0000 1.9488 1.9511 403.3624 403.9442 0.0904 -1.0000 -1.0000 1125901 1595650300.50 151.4811 59.9998 32.0000 1.9487 1.9510 403.4381 404.0194 0.0904 -1.0000 -1.0000 1125979 1595650300.60 151.4624 59.9998 32.0000 1.9483 1.9506 403.5450 404.1261 0.0903 -1.0000 -1.0000 1126057 1595650300.70 151.4624 59.9998 32.0000 1.9495 1.9518 403.4532 404.0331 0.0902 -1.0000 -1.0000 1126119 1595650300.80 151.4387 59.9998 32.0000 1.9493 1.9516 403.3506 403.9319 0.0904 -1.0000 -1.0000 1126182 1595650300.90 151.4387 59.9998 32.0000 1.9489 1.9512 403.4433 404.0245 0.0903 -1.0000 -1.0000 1126260 1595650301.00 151.4387 59.9998 32.0000 1.9482 1.9506 403.6897 404.2720 0.0905 -1.0000 -1.0000 1126322 1595650301.10 151.4387 59.9998 32.0000 1.9484 1.9507 403.5637 404.1452 0.0904 -1.0000 -1.0000 1126385 1595650301.20 151.4387 59.9998 32.0000 1.9491 1.9514 403.3486 403.9298 0.0904 -1.0000 -1.0000 1126463 1595650301.30 151.4387 59.9998 32.0000 1.9481 1.9504 403.4142 403.9954 0.0904 -1.0000 -1.0000 1126525 1595650301.40 151.4387 59.9998 32.0000 1.9478 1.9501 403.5577 404.1392 0.0904 -1.0000 -1.0000 1126619 1595650301.50 151.4387 59.9998 32.0000 1.9483 1.9506 403.4780 404.0596 0.0904 -1.0000 -1.0000 1126681 1595650301.60 151.4387 59.9998 32.0000 1.9493 1.9516 403.3610 403.9424 0.0904 -1.0000 -1.0000 1126744 1595650301.70 151.4387 59.9998 32.0000 1.9485 1.9509 403.3738 403.9540 0.0903 -1.0000 -1.0000 1126806 1595650301.80 151.4387 59.9998 32.0000 1.9475 1.9498 403.4842 404.0663 0.0906 -1.0000 -1.0000 1126885 1595650301.90 151.5078 59.9998 32.0000 1.9488 1.9511 403.5196 404.1024 0.0906 -1.0000 -1.0000 1127041 1595650302.00 151.5078 59.9998 32.0000 1.9477 1.9500 403.4615 404.0427 0.0903 -1.0000 -1.0000 1127119 1595650302.10 151.5078 59.9998 32.0000 1.9488 1.9511 403.3636 403.9447 0.0904 -1.0000 -1.0000 1127166 1595650302.20 151.5078 59.9998 32.0000 1.9482 1.9505 403.4389 404.0207 0.0904 -1.0000 -1.0000 1127228 1595650302.30 151.5078 59.9998 32.0000 1.9477 1.9500 403.5064 404.0874 0.0902 -1.0000 -1.0000 1127306 1595650302.40 151.5078 59.9998 32.0000 1.9477 1.9500 403.5455 404.1272 0.0905 -1.0000 -1.0000 1127541 1595650302.50 151.5078 59.9998 32.0000 1.9481 1.9504 403.3308 403.9122 0.0904 -1.0000 -1.0000 1127603 1595650302.60 151.5223 59.9998 32.0000 1.9483 1.9506 403.4465 404.0282 0.0904 -1.0000 -1.0000 1127682 1595650302.70 151.4216 59.9998 32.0000 1.9473 1.9497 403.4959 404.0774 0.0904 -1.0000 -1.0000 1127744 1595650302.80 151.4216 59.9998 32.0000 1.9470 1.9493 403.4472 404.0285 0.0903 -1.0000 -1.0000 1127791 1595650302.90 151.4216 59.9998 32.0000 1.9477 1.9500 403.3223 403.9022 0.0903 -1.0000 -1.0000 1128478 1595650303.00 151.4216 59.9998 32.0000 1.9483 1.9506 403.2999 403.8817 0.0905 -1.0000 -1.0000 1128540 1595650303.10 151.4216 59.9998 32.0000 1.9483 1.9506 403.4376 404.0203 0.0906 -1.0000 -1.0000 1128603 1595650303.20 151.4242 59.9998 32.0000 1.9478 1.9501 403.5496 404.1321 0.0906 -1.0000 -1.0000 1128681 1595650303.30 151.4589 59.9998 32.0000 1.9488 1.9512 403.4451 404.0276 0.0906 -1.0000 -1.0000 1128744 1595650303.40 151.4589 59.9998 32.0000 1.9487 1.9510 403.4154 403.9966 0.0904 -1.0000 -1.0000 1128868 1595650303.50 151.4589 59.9998 32.0000 1.9483 1.9507 403.3743 403.9553 0.0903 -1.0000 -1.0000 1128947 1595650303.60 151.4589 59.9998 32.0000 1.9486 1.9509 403.4934 404.0756 0.0906 -1.0000 -1.0000 1129009 1595650303.70 151.4589 59.9998 32.0000 1.9488 1.9511 403.5282 404.1106 0.0905 -1.0000 -1.0000 1129072 1595650303.80 151.4589 59.9998 32.0000 1.9483 1.9507 403.3649 403.9463 0.0904 -1.0000 -1.0000 1129150 1595650303.90 151.4589 59.9998 32.0000 1.9483 1.9507 403.3707 403.9527 0.0905 -1.0000 -1.0000 1129212 1595650304.00 151.4955 59.9998 32.0000 1.9484 1.9508 403.5069 404.0889 0.0905 -1.0000 -1.0000 1129306 1595650304.10 151.4955 59.9998 32.0000 1.9478 1.9501 403.5290 404.1118 0.0905 -1.0000 -1.0000 1129368 1595650304.20 151.4955 59.9998 32.0000 1.9489 1.9512 403.3595 403.9399 0.0902 -1.0000 -1.0000 1129431 1595650304.30 151.5061 59.9998 32.0000 1.9487 1.9510 403.3024 403.8845 0.0905 -1.0000 -1.0000 1129493 1595650304.40 151.4579 59.9998 32.0000 1.9484 1.9507 403.5077 404.0898 0.0904 -1.0000 -1.0000 1129556 1595650304.50 151.4587 59.9998 32.0000 1.9479 1.9502 403.4853 404.0672 0.0905 -1.0000 -1.0000 1129618 1595650304.60 151.5118 59.9996 32.0000 1.9481 1.9504 403.3369 403.9189 0.0905 -1.0000 -1.0000 1129712 1595650304.70 151.5118 59.9996 32.0000 1.9481 1.9504 403.3433 403.9247 0.0904 -1.0000 -1.0000 1129775 1595650304.80 151.5118 59.9996 32.0000 1.9481 1.9504 403.5061 404.0876 0.0904 -1.0000 -1.0000 1129837 1595650304.90 151.5118 59.9996 32.0000 1.9478 1.9501 403.5108 404.0933 0.0905 -1.0000 -1.0000 1129900 1595650305.00 151.5118 59.9996 32.0000 1.9480 1.9503 403.4749 404.0566 0.0906 -1.0000 -1.0000 1130150 1595650305.10 151.5118 59.9996 32.0000 1.9490 1.9513 403.3833 403.9657 0.0905 -1.0000 -1.0000 1130212 1595650305.20 151.5118 59.9996 32.0000 1.9482 1.9505 403.5239 404.1050 0.0903 -1.0000 -1.0000 1130275 1595650305.30 151.5118 59.9996 32.0000 1.9480 1.9503 403.5621 404.1437 0.0904 -1.0000 -1.0000 1130353 1595650305.40 151.5118 59.9996 32.0000 1.9475 1.9499 403.5038 404.0845 0.0902 -1.0000 -1.0000 1130415 1595650305.50 151.5118 59.9996 32.0000 1.9477 1.9501 403.3422 403.9238 0.0905 -1.0000 -1.0000 1131259 1595650305.60 151.5019 59.9996 32.0000 1.9485 1.9509 403.4404 404.0228 0.0905 -1.0000 -1.0000 1131321 1595650305.70 151.4463 59.9996 32.0000 1.9482 1.9505 403.5164 404.0987 0.0905 -1.0000 -1.0000 1131384 1595650305.80 151.4463 59.9996 32.0000 1.9488 1.9511 403.4539 404.0345 0.0903 -1.0000 -1.0000 1131462 1595650305.90 151.4463 59.9996 32.0000 1.9480 1.9504 403.3387 403.9195 0.0904 -1.0000 -1.0000 1131524 1595650306.00 151.4463 59.9996 32.0000 1.9479 1.9502 403.4477 404.0291 0.0904 -1.0000 -1.0000 1131587 1595650306.10 151.4463 59.9996 32.0000 1.9480 1.9504 403.5587 404.1399 0.0904 -1.0000 -1.0000 1131649 1595650306.20 151.4552 59.9996 32.0000 1.9487 1.9510 403.5085 404.0902 0.0904 -1.0000 -1.0000 1131712 1595650306.30 151.4630 59.9996 32.0000 1.9489 1.9512 403.4005 403.9818 0.0904 -1.0000 -1.0000 1131790 1595650306.40 151.4630 59.9996 32.0000 1.9479 1.9503 403.5305 404.1120 0.0904 -1.0000 -1.0000 1131852 1595650306.50 151.4630 59.9996 32.0000 1.9482 1.9505 403.5142 404.0953 0.0903 -1.0000 -1.0000 1132399 1595650306.60 151.4630 59.9996 32.0000 1.9478 1.9501 403.4171 403.9980 0.0903 -1.0000 -1.0000 1132462 1595650306.70 151.5115 59.9996 32.0000 1.9487 1.9510 403.4023 403.9833 0.0904 -1.0000 -1.0000 1132524 1595650306.80 151.5280 59.9996 32.0000 1.9484 1.9507 403.4682 404.0493 0.0904 -1.0000 -1.0000 1132586 1595650306.90 151.5280 59.9996 32.0000 1.9483 1.9506 403.5898 404.1726 0.0906 -1.0000 -1.0000 1132664 1595650307.00 151.5280 59.9996 32.0000 1.9481 1.9504 403.4858 404.0677 0.0904 -1.0000 -1.0000 1132727 1595650307.10 151.5280 59.9996 32.0000 1.9485 1.9508 403.5108 404.0924 0.0904 -1.0000 -1.0000 1132789 1595650307.20 151.5280 59.9996 32.0000 1.9477 1.9500 403.4694 404.0521 0.0906 -1.0000 -1.0000 1132868 1595650307.30 151.5280 59.9996 32.0000 1.9481 1.9504 403.6026 404.1851 0.0905 -1.0000 -1.0000 1132930 1595650307.40 151.5280 59.9996 32.0000 1.9487 1.9510 403.4871 404.0684 0.0904 -1.0000 -1.0000 1133055 1595650307.50 151.5280 59.9996 32.0000 1.9485 1.9508 403.4089 403.9903 0.0904 -1.0000 -1.0000 1133133 1595650307.60 151.5280 59.9996 32.0000 1.9485 1.9508 403.4155 403.9977 0.0906 -1.0000 -1.0000 1133196 1595650307.70 151.5280 59.9996 32.0000 1.9480 1.9503 403.4795 404.0618 0.0905 -1.0000 -1.0000 1133258 1595650307.80 151.5280 59.9996 32.0000 1.9486 1.9509 403.5355 404.1176 0.0905 -1.0000 -1.0000 1133336 1595650307.90 151.4719 59.9996 32.0000 1.9485 1.9509 403.4136 403.9960 0.0905 -1.0000 -1.0000 1133399 1595650308.00 151.4613 59.9996 32.0000 1.9486 1.9509 403.3797 403.9611 0.0904 -1.0000 -1.0000 1133477 1595650308.10 151.4613 59.9996 32.0000 1.9491 1.9514 403.5336 404.1156 0.0905 -1.0000 -1.0000 1133539 1595650308.20 151.4613 59.9996 32.0000 1.9485 1.9508 403.4143 403.9962 0.0904 -1.0000 -1.0000 1133602 1595650308.30 151.4613 59.9996 32.0000 1.9488 1.9511 403.3952 403.9777 0.0906 -1.0000 -1.0000 1133664 1595650308.40 151.4613 59.9996 32.0000 1.9483 1.9507 403.4251 404.0067 0.0905 -1.0000 -1.0000 1133727 1595650308.50 151.4613 59.9996 32.0000 1.9480 1.9503 403.5224 404.1042 0.0904 -1.0000 -1.0000 1133789 1595650308.60 151.4613 59.9996 32.0000 1.9485 1.9508 403.4697 404.0512 0.0904 -1.0000 -1.0000 1133868 1595650308.70 151.4613 59.9996 32.0000 1.9491 1.9514 403.3399 403.9211 0.0904 -1.0000 -1.0000 1133930 1595650308.80 151.4613 59.9996 32.0000 1.9485 1.9508 403.3760 403.9577 0.0905 -1.0000 -1.0000 1133993 1595650308.90 151.4613 59.9996 32.0000 1.9484 1.9507 403.5364 404.1193 0.0906 -1.0000 -1.0000 1134055 1595650309.00 151.4613 59.9996 32.0000 1.9482 1.9505 403.6052 404.1877 0.0905 -1.0000 -1.0000 1134398 1595650309.10 151.4613 59.9996 32.0000 1.9479 1.9502 403.5603 404.1418 0.0903 -1.0000 -1.0000 1134461 1595650309.20 151.4968 59.9996 32.0000 1.9483 1.9506 403.4045 403.9866 0.0905 -1.0000 -1.0000 1134539 1595650309.30 151.4968 59.9996 32.0000 1.9480 1.9503 403.5783 404.1600 0.0904 -1.0000 -1.0000 1134602 1595650309.40 151.4968 59.9996 32.0000 1.9484 1.9507 403.5212 404.1021 0.0903 -1.0000 -1.0000 1134664 1595650309.50 151.4968 59.9996 32.0000 1.9487 1.9511 403.4755 404.0566 0.0904 -1.0000 -1.0000 1134742 1595650309.60 151.4968 59.9996 32.0000 1.9489 1.9512 403.3719 403.9536 0.0904 -1.0000 -1.0000 1134930 1595650309.70 151.4968 59.9996 32.0000 1.9487 1.9510 403.5221 404.1036 0.0904 -1.0000 -1.0000 1134992 1595650309.80 151.4968 59.9996 32.0000 1.9478 1.9501 403.5511 404.1326 0.0904 -1.0000 -1.0000 1135055 1595650309.90 151.4968 59.9996 32.0000 1.9478 1.9501 403.5677 404.1499 0.0905 -1.0000 -1.0000 1135117 1595650310.00 151.4968 59.9996 32.0000 1.9485 1.9508 403.4363 404.0181 0.0905 -1.0000 -1.0000 1135195 1595650310.10 151.5165 59.9996 32.0000 1.9481 1.9504 403.3996 403.9803 0.0903 -1.0000 -1.0000 1135414 1595650310.20 151.5200 59.9997 32.0000 1.9481 1.9504 403.4010 403.9815 0.0903 -1.0000 -1.0000 1135476 1595650310.30 151.5200 59.9997 32.0000 1.9481 1.9504 403.5498 404.1313 0.0904 -1.0000 -1.0000 1135554 1595650310.40 151.4211 59.9997 32.0000 1.9485 1.9508 403.4471 404.0287 0.0904 -1.0000 -1.0000 1135617 1595650310.50 151.4126 59.9997 32.0000 1.9486 1.9509 403.4160 403.9967 0.0903 -1.0000 -1.0000 1135680 1595650310.60 151.4126 59.9997 32.0000 1.9486 1.9509 403.5397 404.1216 0.0905 -1.0000 -1.0000 1135789 1595650310.70 151.4126 59.9997 32.0000 1.9485 1.9508 403.5349 404.1166 0.0904 -1.0000 -1.0000 1135851 1595650310.80 151.4126 59.9997 32.0000 1.9484 1.9508 403.4717 404.0533 0.0905 -1.0000 -1.0000 1135914 1595650310.90 151.4126 59.9997 32.0000 1.9486 1.9509 403.4135 403.9956 0.0905 -1.0000 -1.0000 1135992 1595650311.00 151.4875 59.9997 32.0000 1.9489 1.9512 403.4201 404.0022 0.0905 -1.0000 -1.0000 1136055 1595650311.10 151.4875 59.9997 32.0000 1.9476 1.9499 403.6148 404.1972 0.0905 -1.0000 -1.0000 1136367 1595650311.20 151.4875 59.9997 32.0000 1.9478 1.9501 403.4781 404.0604 0.0906 -1.0000 -1.0000 1136429 1595650311.30 151.4875 59.9997 32.0000 1.9489 1.9512 403.3355 403.9161 0.0903 -1.0000 -1.0000 1136492 1595650311.40 151.4875 59.9997 32.0000 1.9489 1.9512 403.3830 403.9652 0.0905 -1.0000 -1.0000 1136554 1595650311.50 151.4907 59.9997 32.0000 1.9482 1.9505 403.5103 404.0918 0.0904 -1.0000 -1.0000 1136632 1595650311.60 151.5023 59.9997 32.0000 1.9478 1.9501 403.4165 403.9980 0.0904 -1.0000 -1.0000 1136913 1595650311.70 151.5023 59.9997 32.0000 1.9488 1.9511 403.3338 403.9157 0.0905 -1.0000 -1.0000 1136976 1595650311.80 151.5023 59.9997 32.0000 1.9479 1.9502 403.3817 403.9634 0.0905 -1.0000 -1.0000 1137054 1595650311.90 151.5023 59.9997 32.0000 1.9481 1.9504 403.5855 404.1684 0.0906 -1.0000 -1.0000 1137117 1595650312.00 151.5023 59.9997 32.0000 1.9487 1.9510 403.4641 404.0453 0.0904 -1.0000 -1.0000 1137195 1595650312.10 151.4404 59.9997 32.0000 1.9488 1.9512 403.4135 403.9956 0.0904 -1.0000 -1.0000 1137538 1595650312.20 151.4404 59.9997 32.0000 1.9490 1.9513 403.3304 403.9133 0.0906 -1.0000 -1.0000 1137601 1595650312.30 151.4404 59.9997 32.0000 1.9485 1.9508 403.4793 404.0595 0.0903 -1.0000 -1.0000 1137663 1595650312.40 151.4404 59.9997 32.0000 1.9478 1.9501 403.5675 404.1488 0.0903 -1.0000 -1.0000 1137726 1595650312.50 151.4404 59.9997 32.0000 1.9487 1.9510 403.5406 404.1226 0.0905 -1.0000 -1.0000 1137789 1595650312.60 151.5010 59.9997 32.0000 1.9477 1.9500 403.5045 404.0866 0.0904 -1.0000 -1.0000 1137867 1595650312.70 151.5258 59.9997 32.0000 1.9483 1.9506 403.4076 403.9892 0.0905 -1.0000 -1.0000 1138101 1595650312.80 151.5258 59.9997 32.0000 1.9482 1.9505 403.4569 404.0386 0.0904 -1.0000 -1.0000 1138163 1595650312.90 151.5258 59.9997 32.0000 1.9477 1.9500 403.5777 404.1589 0.0904 -1.0000 -1.0000 1138226 1595650313.00 151.5258 59.9997 32.0000 1.9481 1.9505 403.4443 404.0254 0.0903 -1.0000 -1.0000 1138288 1595650313.10 151.5258 59.9997 32.0000 1.9485 1.9508 403.3862 403.9679 0.0905 -1.0000 -1.0000 1138351 1595650313.20 151.4913 59.9997 32.0000 1.9477 1.9500 403.4056 403.9875 0.0905 -1.0000 -1.0000 1138429 1595650313.30 151.4913 59.9997 32.0000 1.9476 1.9499 403.4447 404.0265 0.0904 -1.0000 -1.0000 1138491 1595650313.40 151.4913 59.9997 32.0000 1.9476 1.9499 403.3959 403.9779 0.0905 -1.0000 -1.0000 1138554 1595650313.50 151.4913 59.9997 32.0000 1.9488 1.9511 403.3551 403.9366 0.0905 -1.0000 -1.0000 1138632 1595650313.60 151.4913 59.9997 32.0000 1.9482 1.9505 403.3593 403.9410 0.0904 -1.0000 -1.0000 1138694 1595650313.70 151.4461 59.9997 32.0000 1.9478 1.9501 403.4829 404.0649 0.0905 -1.0000 -1.0000 1138757 1595650313.80 151.4461 59.9997 32.0000 1.9482 1.9505 403.5102 404.0919 0.0904 -1.0000 -1.0000 1138819 1595650313.90 151.4461 59.9997 32.0000 1.9489 1.9512 403.3665 403.9484 0.0906 -1.0000 -1.0000 1138882 1595650314.00 151.4461 59.9997 32.0000 1.9481 1.9505 403.4390 404.0211 0.0905 -1.0000 -1.0000 1138960 1595650314.10 151.4461 59.9997 32.0000 1.9480 1.9503 403.5998 404.1814 0.0904 -1.0000 -1.0000 1139022 1595650314.20 151.4461 59.9997 32.0000 1.9483 1.9507 403.4957 404.0772 0.0904 -1.0000 -1.0000 1139257 1595650314.30 151.5224 59.9997 32.0000 1.9483 1.9507 403.3434 403.9260 0.0906 -1.0000 -1.0000 1139335 1595650314.40 151.5394 59.9997 32.0000 1.9481 1.9504 403.3892 403.9716 0.0905 -1.0000 -1.0000 1139397 1595650314.50 151.5394 59.9997 32.0000 1.9475 1.9498 403.5128 404.0946 0.0905 -1.0000 -1.0000 1139460 1595650314.60 151.5394 59.9997 32.0000 1.9476 1.9499 403.6016 404.1840 0.0906 -1.0000 -1.0000 1139522 1595650314.70 151.5394 59.9997 32.0000 1.9480 1.9503 403.5114 404.0941 0.0905 -1.0000 -1.0000 1139757 1595650314.80 151.5394 59.9997 32.0000 1.9484 1.9507 403.3353 403.9169 0.0905 -1.0000 -1.0000 1139819 1595650314.90 151.4621 60.0000 32.0000 1.9480 1.9503 403.4850 404.0670 0.0905 -1.0000 -1.0000 1139882 1595650315.00 151.4621 60.0000 32.0000 1.9481 1.9504 403.5157 404.0967 0.0904 -1.0000 -1.0000 1139944 1595650315.10 151.4621 60.0000 32.0000 1.9481 1.9504 403.4760 404.0578 0.0904 -1.0000 -1.0000 1140007 1595650315.20 151.4621 60.0000 32.0000 1.9490 1.9513 403.4028 403.9832 0.0902 -1.0000 -1.0000 1140803 1595650315.30 151.4621 60.0000 32.0000 1.9486 1.9509 403.4798 404.0615 0.0905 -1.0000 -1.0000 1140866 1595650315.40 151.5238 60.0000 32.0000 1.9480 1.9503 403.5843 404.1661 0.0904 -1.0000 -1.0000 1140928 1595650315.50 151.5238 60.0000 32.0000 1.9478 1.9501 403.5887 404.1702 0.0904 -1.0000 -1.0000 1141006 1595650315.60 151.5238 60.0000 32.0000 1.9488 1.9511 403.4404 404.0219 0.0904 -1.0000 -1.0000 1141069 1595650315.70 151.5238 60.0000 32.0000 1.9480 1.9503 403.4372 404.0179 0.0902 -1.0000 -1.0000 1141131 1595650315.80 151.5238 60.0000 32.0000 1.9477 1.9500 403.4719 404.0531 0.0904 -1.0000 -1.0000 1141209 1595650315.90 151.5249 60.0000 32.0000 1.9477 1.9500 403.5524 404.1335 0.0904 -1.0000 -1.0000 1141272 1595650316.00 151.5254 60.0000 32.0000 1.9493 1.9516 403.4453 404.0271 0.0905 -1.0000 -1.0000 1141334 1595650316.10 151.5254 60.0000 32.0000 1.9478 1.9502 403.4769 404.0586 0.0904 -1.0000 -1.0000 1141397 1595650316.20 151.5254 60.0000 32.0000 1.9475 1.9498 403.5240 404.1055 0.0904 -1.0000 -1.0000 1141459 1595650316.30 151.5254 60.0000 32.0000 1.9477 1.9500 403.5356 404.1173 0.0904 -1.0000 -1.0000 1142037 1595650316.40 151.5254 60.0000 32.0000 1.9480 1.9503 403.4569 404.0390 0.0905 -1.0000 -1.0000 1142100 1595650316.50 151.4766 60.0000 32.0000 1.9482 1.9505 403.3339 403.9147 0.0903 -1.0000 -1.0000 1142163 1595650316.60 151.4766 60.0000 32.0000 1.9482 1.9505 403.3768 403.9583 0.0904 -1.0000 -1.0000 1142225 1595650316.70 151.4766 60.0000 32.0000 1.9482 1.9506 403.5715 404.1552 0.0907 -1.0000 -1.0000 1142287 1595650316.80 151.4766 60.0000 32.0000 1.9487 1.9510 403.5040 404.0866 0.0906 -1.0000 -1.0000 1142350 1595650316.90 151.4766 60.0000 32.0000 1.9488 1.9512 403.3781 403.9598 0.0904 -1.0000 -1.0000 1142428 1595650317.00 151.4993 60.0000 32.0000 1.9491 1.9514 403.4034 403.9842 0.0903 -1.0000 -1.0000 1142490 1595650317.10 151.4993 60.0000 32.0000 1.9481 1.9504 403.4982 404.0795 0.0904 -1.0000 -1.0000 1142553 1595650317.20 151.4993 60.0000 32.0000 1.9488 1.9511 403.5215 404.1031 0.0904 -1.0000 -1.0000 1142631 1595650317.30 151.4993 60.0000 32.0000 1.9490 1.9513 403.4181 403.9987 0.0902 -1.0000 -1.0000 1142693 1595650317.40 151.4993 60.0000 32.0000 1.9486 1.9509 403.4338 404.0145 0.0903 -1.0000 -1.0000 1142756 1595650317.50 151.4993 60.0000 32.0000 1.9482 1.9505 403.5327 404.1146 0.0904 -1.0000 -1.0000 1142834 1595650317.60 151.4932 60.0000 32.0000 1.9489 1.9512 403.5046 404.0860 0.0904 -1.0000 -1.0000 1142896 1595650317.70 151.4932 60.0000 32.0000 1.9488 1.9511 403.3960 403.9780 0.0905 -1.0000 -1.0000 1142959 1595650317.80 151.4932 60.0000 32.0000 1.9490 1.9513 403.3526 403.9344 0.0905 -1.0000 -1.0000 1143318 1595650317.90 151.4932 60.0000 32.0000 1.9480 1.9503 403.5313 404.1129 0.0904 -1.0000 -1.0000 1143381 1595650318.00 151.4932 60.0000 32.0000 1.9478 1.9501 403.5200 404.1022 0.0905 -1.0000 -1.0000 1143443 1595650318.10 151.4932 60.0000 32.0000 1.9488 1.9511 403.4596 404.0410 0.0904 -1.0000 -1.0000 1143506 1595650318.20 151.4932 60.0000 32.0000 1.9489 1.9512 403.3652 403.9472 0.0905 -1.0000 -1.0000 1143568 1595650318.30 151.4932 60.0000 32.0000 1.9491 1.9514 403.5846 404.1666 0.0904 -1.0000 -1.0000 1143662 1595650318.40 151.4932 60.0000 32.0000 1.9484 1.9507 403.6223 404.2038 0.0904 -1.0000 -1.0000 1143724 1595650318.50 151.4932 60.0000 32.0000 1.9494 1.9517 403.5059 404.0879 0.0905 -1.0000 -1.0000 1143787 1595650318.60 151.4951 60.0000 32.0000 1.9490 1.9513 403.3998 403.9804 0.0903 -1.0000 -1.0000 1143865 1595650318.70 151.5207 60.0000 32.0000 1.9483 1.9506 403.5053 404.0864 0.0904 -1.0000 -1.0000 1143927 1595650318.80 151.5207 60.0000 32.0000 1.9484 1.9507 403.6033 404.1851 0.0904 -1.0000 -1.0000 1144162 1595650318.90 151.5207 60.0000 32.0000 1.9490 1.9513 403.5565 404.1392 0.0905 -1.0000 -1.0000 1144224 1595650319.00 151.5207 60.0000 32.0000 1.9486 1.9509 403.4876 404.0688 0.0904 -1.0000 -1.0000 1144287 1595650319.10 151.5207 60.0000 32.0000 1.9488 1.9512 403.4744 404.0560 0.0905 -1.0000 -1.0000 1144349 1595650319.20 151.5207 60.0000 32.0000 1.9484 1.9507 403.5175 404.0992 0.0905 -1.0000 -1.0000 1144427 1595650319.30 151.5372 60.0000 32.0000 1.9479 1.9502 403.5497 404.1324 0.0906 -1.0000 -1.0000 1144490 1595650319.40 151.5372 60.0000 32.0000 1.9483 1.9506 403.4098 403.9917 0.0904 -1.0000 -1.0000 1144662 1595650319.50 151.5372 60.0000 32.0000 1.9491 1.9514 403.3997 403.9808 0.0904 -1.0000 -1.0000 1144740 1595650319.60 151.5372 60.0000 32.0000 1.9473 1.9496 403.5132 404.0948 0.0903 -1.0000 -1.0000 1144802 1595650319.70 151.5372 60.0000 32.0000 1.9485 1.9508 403.5439 404.1254 0.0904 -1.0000 -1.0000 1144865 1595650319.80 151.5333 60.0000 32.0000 1.9487 1.9511 403.5080 404.0889 0.0904 -1.0000 -1.0000 1144943 1595650319.90 151.5159 59.9999 32.0000 1.9488 1.9511 403.4263 404.0085 0.0905 -1.0000 -1.0000 1145005 1595650320.00 151.5159 59.9999 32.0000 1.9492 1.9516 403.4008 403.9822 0.0904 -1.0000 -1.0000 1145068 1595650320.10 151.5159 59.9999 32.0000 1.9481 1.9504 403.4551 404.0364 0.0904 -1.0000 -1.0000 1145130 1595650320.20 151.5159 59.9999 32.0000 1.9483 1.9506 403.5108 404.0918 0.0903 -1.0000 -1.0000 1145193 1595650320.30 151.5159 59.9999 32.0000 1.9489 1.9512 403.4933 404.0751 0.0905 -1.0000 -1.0000 1145271 1595650320.40 151.5159 59.9999 32.0000 1.9491 1.9514 403.4073 403.9887 0.0904 -1.0000 -1.0000 1145646 1595650320.50 151.5751 59.9999 32.0000 1.9493 1.9516 403.4113 403.9923 0.0904 -1.0000 -1.0000 1145708 1595650320.60 151.5751 59.9999 32.0000 1.9492 1.9515 403.4870 404.0684 0.0904 -1.0000 -1.0000 1145787 1595650320.70 151.5751 59.9999 32.0000 1.9486 1.9510 403.3610 403.9425 0.0904 -1.0000 -1.0000 1145849 1595650320.80 151.5751 59.9999 32.0000 1.9488 1.9511 403.3488 403.9299 0.0904 -1.0000 -1.0000 1145912 1595650320.90 151.5751 59.9999 32.0000 1.9481 1.9505 403.5189 404.1005 0.0904 -1.0000 -1.0000 1146021 1595650321.00 151.4885 59.9999 32.0000 1.9482 1.9505 403.6426 404.2251 0.0904 -1.0000 -1.0000 1146083 1595650321.10 151.4885 59.9999 32.0000 1.9488 1.9511 403.4638 404.0444 0.0903 -1.0000 -1.0000 1146146 1595650321.20 151.4885 59.9999 32.0000 1.9490 1.9513 403.3640 403.9454 0.0904 -1.0000 -1.0000 1146224 1595650321.30 151.4885 59.9999 32.0000 1.9484 1.9507 403.3925 403.9730 0.0903 -1.0000 -1.0000 1146287 1595650321.40 151.4885 59.9999 32.0000 1.9488 1.9511 403.5240 404.1054 0.0904 -1.0000 -1.0000 1146505 1595650321.50 151.4878 59.9999 32.0000 1.9476 1.9499 403.6145 404.1956 0.0904 -1.0000 -1.0000 1146583 1595650321.60 151.4863 59.9999 32.0000 1.9484 1.9507 403.5382 404.1206 0.0905 -1.0000 -1.0000 1146646 1595650321.70 151.4863 59.9999 32.0000 1.9490 1.9513 403.4282 404.0099 0.0905 -1.0000 -1.0000 1146708 1595650321.80 151.4863 59.9999 32.0000 1.9482 1.9505 403.5990 404.1810 0.0904 -1.0000 -1.0000 1146786 1595650321.90 151.4863 59.9999 32.0000 1.9483 1.9506 403.5565 404.1378 0.0904 -1.0000 -1.0000 1147020 1595650322.00 151.4863 59.9999 32.0000 1.9488 1.9511 403.4038 403.9857 0.0904 -1.0000 -1.0000 1147083 1595650322.10 151.5352 59.9999 32.0000 1.9489 1.9512 403.3216 403.9032 0.0905 -1.0000 -1.0000 1147145 1595650322.20 151.5352 59.9999 32.0000 1.9477 1.9500 403.3912 403.9722 0.0904 -1.0000 -1.0000 1147208 1595650322.30 151.5352 59.9999 32.0000 1.9475 1.9498 403.4715 404.0528 0.0903 -1.0000 -1.0000 1147286 1595650322.40 151.5352 59.9999 32.0000 1.9483 1.9506 403.5288 404.1110 0.0905 -1.0000 -1.0000 1147348 1595650322.50 151.5352 59.9999 32.0000 1.9488 1.9511 403.2671 403.8494 0.0905 -1.0000 -1.0000 1147520 1595650322.60 151.5352 59.9999 32.0000 1.9485 1.9508 403.3901 403.9717 0.0904 -1.0000 -1.0000 1147598 1595650322.70 151.4376 59.9999 32.0000 1.9483 1.9506 403.5122 404.0931 0.0903 -1.0000 -1.0000 1147661 1595650322.80 151.4376 59.9999 32.0000 1.9487 1.9510 403.4435 404.0253 0.0904 -1.0000 -1.0000 1147723 1595650322.90 151.4376 59.9999 32.0000 1.9488 1.9511 403.3772 403.9582 0.0903 -1.0000 -1.0000 1147786 1595650323.00 151.4376 59.9999 32.0000 1.9484 1.9507 403.4235 404.0050 0.0905 -1.0000 -1.0000 1148520 1595650323.10 151.4376 59.9999 32.0000 1.9484 1.9507 403.5615 404.1436 0.0905 -1.0000 -1.0000 1148583 1595650323.20 151.4972 59.9999 32.0000 1.9477 1.9500 403.5612 404.1428 0.0904 -1.0000 -1.0000 1148661 1595650323.30 151.4990 59.9999 32.0000 1.9488 1.9511 403.3801 403.9617 0.0905 -1.0000 -1.0000 1148723 1595650323.40 151.4990 59.9999 32.0000 1.9491 1.9515 403.4280 404.0096 0.0904 -1.0000 -1.0000 1148786 1595650323.50 151.4990 59.9999 32.0000 1.9484 1.9507 403.4935 404.0747 0.0904 -1.0000 -1.0000 1148926 1595650323.60 151.4990 59.9999 32.0000 1.9485 1.9509 403.5079 404.0901 0.0905 -1.0000 -1.0000 1148989 1595650323.70 151.4992 59.9999 32.0000 1.9484 1.9507 403.3812 403.9624 0.0904 -1.0000 -1.0000 1149051 1595650323.80 151.5064 59.9999 32.0000 1.9479 1.9502 403.3671 403.9483 0.0904 -1.0000 -1.0000 1149129 1595650323.90 151.5064 59.9999 32.0000 1.9484 1.9507 403.5035 404.0861 0.0906 -1.0000 -1.0000 1149192 1595650324.00 151.5064 59.9999 32.0000 1.9481 1.9504 403.5469 404.1297 0.0905 -1.0000 -1.0000 1149270 1595650324.10 151.5064 59.9999 32.0000 1.9486 1.9509 403.4456 404.0264 0.0904 -1.0000 -1.0000 1149332 1595650324.20 151.5064 59.9999 32.0000 1.9488 1.9511 403.4156 403.9971 0.0904 -1.0000 -1.0000 1149395 1595650324.30 151.4047 59.9999 32.0000 1.9479 1.9502 403.4828 404.0642 0.0904 -1.0000 -1.0000 1149457 1595650324.40 151.4047 59.9999 32.0000 1.9483 1.9506 403.4661 404.0472 0.0904 -1.0000 -1.0000 1149520 1595650324.50 151.4047 59.9999 32.0000 1.9480 1.9503 403.4031 403.9849 0.0905 -1.0000 -1.0000 1149770 1595650324.60 151.4047 59.9999 32.0000 1.9486 1.9509 403.3573 403.9379 0.0903 -1.0000 -1.0000 1149848 1595650324.70 151.4047 59.9999 32.0000 1.9477 1.9500 403.5370 404.1180 0.0904 -1.0000 -1.0000 1149911 1595650324.80 151.4047 59.9999 32.0000 1.9481 1.9504 403.5694 404.1515 0.0905 -1.0000 -1.0000 1149973 1595650324.90 151.5310 60.0001 32.0000 1.9481 1.9504 403.5888 404.1710 0.0905 -1.0000 -1.0000 1150051 1595650325.00 151.5310 60.0001 32.0000 1.9484 1.9508 403.4576 404.0401 0.0905 -1.0000 -1.0000 1150489 1595650325.10 151.5310 60.0001 32.0000 1.9494 1.9517 403.4903 404.0725 0.0905 -1.0000 -1.0000 1150551 1595650325.20 151.5310 60.0001 32.0000 1.9486 1.9509 403.5462 404.1276 0.0904 -1.0000 -1.0000 1150629 1595650325.30 151.4923 60.0001 32.0000 1.9487 1.9510 403.4644 404.0462 0.0905 -1.0000 -1.0000 1150692 1595650325.40 151.4285 60.0001 32.0000 1.9482 1.9505 403.4519 404.0340 0.0905 -1.0000 -1.0000 1150754 1595650325.50 151.4285 60.0001 32.0000 1.9488 1.9512 403.4898 404.0721 0.0905 -1.0000 -1.0000 1150832 1595650325.60 151.4285 60.0001 32.0000 1.9479 1.9503 403.5693 404.1511 0.0903 -1.0000 -1.0000 1150895 1595650325.70 151.4285 60.0001 32.0000 1.9477 1.9500 403.5443 404.1256 0.0905 -1.0000 -1.0000 1150957 1595650325.80 151.4285 60.0001 32.0000 1.9483 1.9507 403.3849 403.9670 0.0905 -1.0000 -1.0000 1151020 1595650325.90 151.4321 60.0001 32.0000 1.9485 1.9508 403.4204 404.0010 0.0904 -1.0000 -1.0000 1151082 1595650326.00 151.4508 60.0001 32.0000 1.9482 1.9505 403.5213 404.1041 0.0906 -1.0000 -1.0000 1151160 1595650326.10 151.4508 60.0001 32.0000 1.9481 1.9504 403.5680 404.1502 0.0905 -1.0000 -1.0000 1151504 1595650326.20 151.4508 60.0001 32.0000 1.9478 1.9501 403.4406 404.0231 0.0905 -1.0000 -1.0000 1151566 1595650326.30 151.4508 60.0001 32.0000 1.9483 1.9506 403.5643 404.1463 0.0905 -1.0000 -1.0000 1151645 1595650326.40 151.4508 60.0001 32.0000 1.9476 1.9499 403.6192 404.2012 0.0904 -1.0000 -1.0000 1151707 1595650326.50 151.4785 60.0001 32.0000 1.9484 1.9507 403.5940 404.1770 0.0906 -1.0000 -1.0000 1151769 1595650326.60 151.4803 60.0001 32.0000 1.9487 1.9510 403.4358 404.0189 0.0906 -1.0000 -1.0000 1151957 1595650326.70 151.4803 60.0001 32.0000 1.9480 1.9503 403.4467 404.0289 0.0905 -1.0000 -1.0000 1152019 1595650326.80 151.4803 60.0001 32.0000 1.9483 1.9506 403.5791 404.1613 0.0905 -1.0000 -1.0000 1152082 1595650326.90 151.4803 60.0001 32.0000 1.9488 1.9511 403.5424 404.1243 0.0904 -1.0000 -1.0000 1152145 1595650327.00 151.4810 60.0001 32.0000 1.9488 1.9511 403.4933 404.0743 0.0903 -1.0000 -1.0000 1152207 1595650327.10 151.4961 60.0001 32.0000 1.9492 1.9515 403.3833 403.9649 0.0904 -1.0000 -1.0000 1152269 1595650327.20 151.4961 60.0001 32.0000 1.9483 1.9506 403.3637 403.9445 0.0902 -1.0000 -1.0000 1152348 1595650327.30 151.4961 60.0001 32.0000 1.9480 1.9504 403.5363 404.1180 0.0905 -1.0000 -1.0000 1152410 1595650327.40 151.4961 60.0001 32.0000 1.9487 1.9511 403.4402 404.0216 0.0904 -1.0000 -1.0000 1152473 1595650327.50 151.4961 60.0001 32.0000 1.9486 1.9509 403.3891 403.9709 0.0904 -1.0000 -1.0000 1152551 1595650327.60 151.5242 60.0001 32.0000 1.9488 1.9512 403.4559 404.0377 0.0905 -1.0000 -1.0000 1152675 1595650327.70 151.5242 60.0001 32.0000 1.9481 1.9504 403.6436 404.2246 0.0903 -1.0000 -1.0000 1152738 1595650327.80 151.5242 60.0001 32.0000 1.9479 1.9503 403.6078 404.1900 0.0905 -1.0000 -1.0000 1152816 1595650327.90 151.5242 60.0001 32.0000 1.9490 1.9513 403.4929 404.0747 0.0905 -1.0000 -1.0000 1152879 1595650328.00 151.5242 60.0001 32.0000 1.9491 1.9514 403.3829 403.9650 0.0905 -1.0000 -1.0000 1152957 1595650328.10 151.5242 60.0001 32.0000 1.9489 1.9512 403.4442 404.0265 0.0906 -1.0000 -1.0000 1153175 1595650328.20 151.5320 60.0001 32.0000 1.9481 1.9504 403.5390 404.1207 0.0904 -1.0000 -1.0000 1153238 1595650328.30 151.5320 60.0001 32.0000 1.9479 1.9502 403.5195 404.1006 0.0904 -1.0000 -1.0000 1153316 1595650328.40 151.5320 60.0001 32.0000 1.9484 1.9508 403.4750 404.0562 0.0903 -1.0000 -1.0000 1153378 1595650328.50 151.5320 60.0001 32.0000 1.9487 1.9510 403.3272 403.9090 0.0905 -1.0000 -1.0000 1153441 1595650328.60 151.5320 60.0001 32.0000 1.9481 1.9504 403.4337 404.0155 0.0904 -1.0000 -1.0000 1154488 1595650328.70 151.5320 60.0001 32.0000 1.9485 1.9508 403.5508 404.1319 0.0904 -1.0000 -1.0000 1154550 1595650328.80 151.4393 60.0001 32.0000 1.9481 1.9504 403.3813 403.9629 0.0904 -1.0000 -1.0000 1154612 1595650328.90 151.4393 60.0001 32.0000 1.9489 1.9512 403.3409 403.9220 0.0904 -1.0000 -1.0000 1154691 1595650329.00 151.4393 60.0001 32.0000 1.9483 1.9506 403.4851 404.0664 0.0904 -1.0000 -1.0000 1154753 1595650329.10 151.4393 60.0001 32.0000 1.9486 1.9509 403.5816 404.1637 0.0905 -1.0000 -1.0000 1154815 1595650329.20 151.4393 60.0001 32.0000 1.9489 1.9512 403.4223 404.0033 0.0904 -1.0000 -1.0000 1154894 1595650329.30 151.5113 60.0001 32.0000 1.9480 1.9503 403.3824 403.9640 0.0905 -1.0000 -1.0000 1154956 1595650329.40 151.5113 60.0001 32.0000 1.9487 1.9510 403.5159 404.0971 0.0903 -1.0000 -1.0000 1155019 1595650329.50 151.5113 60.0001 32.0000 1.9485 1.9509 403.5761 404.1584 0.0905 -1.0000 -1.0000 1155112 1595650329.60 151.5113 60.0001 32.0000 1.9492 1.9515 403.4093 403.9907 0.0904 -1.0000 -1.0000 1155175 1595650329.70 151.5113 60.0001 32.0000 1.9488 1.9511 403.4581 404.0400 0.0905 -1.0000 -1.0000 1155237 1595650329.80 151.5113 60.0001 32.0000 1.9475 1.9498 403.5622 404.1441 0.0904 -1.0000 -1.0000 1155300 1595650329.90 151.5179 60.0001 32.0000 1.9474 1.9497 403.5270 404.1082 0.0904 -1.0000 -1.0000 1155362 1595650330.00 151.4494 60.0001 32.0000 1.9486 1.9509 403.4551 404.0365 0.0903 -1.0000 -1.0000 1155440 1595650330.10 151.4494 60.0001 32.0000 1.9487 1.9510 403.3287 403.9104 0.0905 -1.0000 -1.0000 1155503 1595650330.20 151.4494 60.0001 32.0000 1.9483 1.9507 403.4616 404.0435 0.0905 -1.0000 -1.0000 1155565 1595650330.30 151.4494 60.0001 32.0000 1.9472 1.9495 403.5122 404.0938 0.0904 -1.0000 -1.0000 1155643 1595650330.40 151.4494 60.0001 32.0000 1.9479 1.9502 403.4077 403.9899 0.0905 -1.0000 -1.0000 1155706 1595650330.50 151.4494 60.0001 32.0000 1.9485 1.9508 403.3097 403.8906 0.0903 -1.0000 -1.0000 1155769 1595650330.60 151.4494 60.0001 32.0000 1.9484 1.9507 403.3887 403.9699 0.0904 -1.0000 -1.0000 1155847 1595650330.70 151.4494 60.0001 32.0000 1.9485 1.9508 403.5126 404.0945 0.0905 -1.0000 -1.0000 1156190 1595650330.80 151.4494 60.0001 32.0000 1.9483 1.9506 403.5170 404.0999 0.0905 -1.0000 -1.0000 1156253 1595650330.90 151.4494 60.0001 32.0000 1.9486 1.9509 403.4304 404.0117 0.0904 -1.0000 -1.0000 1156331 1595650331.00 151.4825 60.0001 32.0000 1.9485 1.9509 403.3569 403.9391 0.0905 -1.0000 -1.0000 1156394 1595650331.10 151.4957 60.0001 32.0000 1.9486 1.9509 403.5268 404.1088 0.0905 -1.0000 -1.0000 1156456 1595650331.20 151.4957 60.0001 32.0000 1.9478 1.9501 403.5443 404.1272 0.0906 -1.0000 -1.0000 1156643 1595650331.30 151.4957 60.0001 32.0000 1.9480 1.9503 403.5277 404.1096 0.0904 -1.0000 -1.0000 1156706 1595650331.40 151.4957 60.0001 32.0000 1.9479 1.9502 403.4205 404.0022 0.0905 -1.0000 -1.0000 1156768 1595650331.50 151.4957 60.0001 32.0000 1.9484 1.9507 403.5160 404.0977 0.0904 -1.0000 -1.0000 1156846 1595650331.60 151.4578 60.0001 32.0000 1.9479 1.9503 403.5484 404.1301 0.0904 -1.0000 -1.0000 1156909 1595650331.70 151.4578 60.0001 32.0000 1.9491 1.9514 403.4863 404.0687 0.0905 -1.0000 -1.0000 1157003 1595650331.80 151.4578 60.0001 32.0000 1.9473 1.9497 403.4025 403.9849 0.0906 -1.0000 -1.0000 1157081 1595650331.90 151.4578 60.0001 32.0000 1.9474 1.9497 403.5137 404.0955 0.0904 -1.0000 -1.0000 1157143 1595650332.00 151.4578 60.0001 32.0000 1.9475 1.9498 403.5529 404.1354 0.0905 -1.0000 -1.0000 1157206 1595650332.10 151.4578 60.0001 32.0000 1.9479 1.9502 403.4943 404.0766 0.0905 -1.0000 -1.0000 1157268 1595650332.20 151.3970 60.0001 32.0000 1.9488 1.9511 403.4163 403.9992 0.0906 -1.0000 -1.0000 1157487 1595650332.30 151.3970 60.0001 32.0000 1.9481 1.9504 403.3971 403.9790 0.0905 -1.0000 -1.0000 1157565 1595650332.40 151.3970 60.0001 32.0000 1.9477 1.9500 403.5581 404.1402 0.0905 -1.0000 -1.0000 1157627 1595650332.50 151.3970 60.0001 32.0000 1.9481 1.9504 403.5876 404.1704 0.0905 -1.0000 -1.0000 1157690 1595650332.60 151.3970 60.0001 32.0000 1.9487 1.9510 403.4627 404.0449 0.0906 -1.0000 -1.0000 1157753 1595650332.70 151.5032 60.0001 32.0000 1.9493 1.9516 403.4211 404.0037 0.0905 -1.0000 -1.0000 1157924 1595650332.80 151.5055 60.0001 32.0000 1.9485 1.9508 403.3781 403.9599 0.0905 -1.0000 -1.0000 1157987 1595650332.90 151.5055 60.0001 32.0000 1.9469 1.9492 403.5115 404.0932 0.0905 -1.0000 -1.0000 1158065 1595650333.00 151.5055 60.0001 32.0000 1.9487 1.9510 403.4127 403.9942 0.0903 -1.0000 -1.0000 1158127 1595650333.10 151.5055 60.0001 32.0000 1.9489 1.9512 403.3771 403.9584 0.0904 -1.0000 -1.0000 1158205 1595650333.20 151.5055 60.0001 32.0000 1.9482 1.9506 403.5080 404.0907 0.0906 -1.0000 -1.0000 1158284 1595650333.30 151.4537 60.0001 32.0000 1.9478 1.9501 403.5462 404.1284 0.0904 -1.0000 -1.0000 1158518 1595650333.40 151.4493 60.0001 32.0000 1.9478 1.9501 403.5004 404.0828 0.0905 -1.0000 -1.0000 1158581 1595650333.50 151.4493 60.0001 32.0000 1.9484 1.9507 403.4185 403.9998 0.0904 -1.0000 -1.0000 1158643 1595650333.60 151.4493 60.0001 32.0000 1.9488 1.9511 403.4128 403.9946 0.0905 -1.0000 -1.0000 1158721 1595650333.70 151.4493 60.0001 32.0000 1.9481 1.9504 403.5360 404.1178 0.0904 -1.0000 -1.0000 1158783 1595650333.80 151.4508 60.0001 32.0000 1.9488 1.9511 403.5186 404.1003 0.0905 -1.0000 -1.0000 1158955 1595650333.90 151.4879 60.0001 32.0000 1.9489 1.9513 403.4487 404.0307 0.0904 -1.0000 -1.0000 1159018 1595650334.00 151.4879 60.0001 32.0000 1.9489 1.9512 403.3914 403.9732 0.0905 -1.0000 -1.0000 1159096 1595650334.10 151.4879 60.0001 32.0000 1.9481 1.9504 403.6022 404.1842 0.0904 -1.0000 -1.0000 1159158 1595650334.20 151.4879 60.0001 32.0000 1.9479 1.9502 403.5393 404.1211 0.0906 -1.0000 -1.0000 1159221 1595650334.30 151.4879 60.0001 32.0000 1.9488 1.9511 403.4246 404.0068 0.0905 -1.0000 -1.0000 1159455 1595650334.40 151.5086 60.0001 32.0000 1.9486 1.9509 403.3767 403.9594 0.0905 -1.0000 -1.0000 1159518 1595650334.50 151.5246 60.0001 32.0000 1.9474 1.9497 403.5173 404.0990 0.0905 -1.0000 -1.0000 1159580 1595650334.60 151.5246 60.0001 32.0000 1.9479 1.9502 403.5398 404.1214 0.0904 -1.0000 -1.0000 1159658 1595650334.70 151.5246 60.0001 32.0000 1.9484 1.9507 403.4613 404.0441 0.0906 -1.0000 -1.0000 1159721 1595650334.80 151.5246 60.0001 32.0000 1.9477 1.9500 403.4172 403.9997 0.0905 -1.0000 -1.0000 1200002 1595650334.90 151.5246 60.0001 32.0000 1.9487 1.9510 403.4803 404.0623 0.0905 -1.0000 -1.0000 1200064 1595650335.00 151.4690 59.9993 32.0000 1.9481 1.9504 403.6013 404.1835 0.0905 -1.0000 -1.0000 1200127 1595650335.10 151.4690 59.9993 32.0000 1.9475 1.9498 403.4723 404.0539 0.0904 -1.0000 -1.0000 1200190 1595650335.20 151.4690 59.9993 32.0000 1.9487 1.9510 403.5184 404.1008 0.0906 -1.0000 -1.0000 1200268 1595650335.30 151.4690 59.9993 32.0000 1.9481 1.9504 403.6680 404.2502 0.0904 -1.0000 -1.0000 1200689 1595650335.40 151.4690 59.9993 32.0000 1.9486 1.9509 403.5077 404.0888 0.0904 -1.0000 -1.0000 1200752 1595650335.50 151.4690 59.9993 32.0000 1.9483 1.9506 403.4670 404.0490 0.0904 -1.0000 -1.0000 1200830 1595650335.60 151.5116 59.9993 32.0000 1.9483 1.9506 403.4992 404.0808 0.0904 -1.0000 -1.0000 1200892 1595650335.70 151.5116 59.9993 32.0000 1.9482 1.9505 403.5141 404.0965 0.0906 -1.0000 -1.0000 1200955 1595650335.80 151.5116 59.9993 32.0000 1.9483 1.9506 403.5310 404.1129 0.0904 -1.0000 -1.0000 1201033 1595650335.90 151.5116 59.9993 32.0000 1.9491 1.9514 403.4674 404.0502 0.0906 -1.0000 -1.0000 1201205 1595650336.00 151.5116 59.9993 32.0000 1.9488 1.9512 403.4135 403.9959 0.0905 -1.0000 -1.0000 1201283 1595650336.10 151.5357 59.9993 32.0000 1.9476 1.9500 403.4850 404.0675 0.0906 -1.0000 -1.0000 1201345 1595650336.20 151.5385 59.9993 32.0000 1.9478 1.9501 403.5665 404.1485 0.0904 -1.0000 -1.0000 1201408 1595650336.30 151.5385 59.9993 32.0000 1.9481 1.9504 403.4472 404.0283 0.0904 -1.0000 -1.0000 1201486 1595650336.40 151.5385 59.9993 32.0000 1.9481 1.9504 403.3955 403.9771 0.0904 -1.0000 -1.0000 1201720 1595650336.50 151.5385 59.9993 32.0000 1.9479 1.9502 403.6071 404.1890 0.0905 -1.0000 -1.0000 1201783 1595650336.60 151.5216 59.9993 32.0000 1.9475 1.9499 403.4810 404.0640 0.0905 -1.0000 -1.0000 1201845 1595650336.70 151.4685 59.9993 32.0000 1.9488 1.9511 403.3980 403.9795 0.0904 -1.0000 -1.0000 1201908 1595650336.80 151.4685 59.9993 32.0000 1.9487 1.9510 403.3635 403.9457 0.0906 -1.0000 -1.0000 1201970 1595650336.90 151.4685 59.9993 32.0000 1.9485 1.9508 403.5703 404.1528 0.0905 -1.0000 -1.0000 1202158 1595650337.00 151.4685 59.9993 32.0000 1.9479 1.9502 403.5386 404.1207 0.0904 -1.0000 -1.0000 1202220 1595650337.10 151.4685 59.9993 32.0000 1.9495 1.9518 403.4755 404.0580 0.0906 -1.0000 -1.0000 1202283 1595650337.20 151.5580 59.9993 32.0000 1.9494 1.9517 403.3906 403.9722 0.0904 -1.0000 -1.0000 1202361 1595650337.30 151.5580 59.9993 32.0000 1.9484 1.9507 403.4366 404.0186 0.0905 -1.0000 -1.0000 1202423 1595650337.40 151.5580 59.9993 32.0000 1.9484 1.9507 403.6453 404.2278 0.0905 -1.0000 -1.0000 1202704 1595650337.50 151.5580 59.9993 32.0000 1.9488 1.9511 403.4784 404.0602 0.0905 -1.0000 -1.0000 1202782 1595650337.60 151.5580 59.9993 32.0000 1.9488 1.9512 403.3508 403.9328 0.0905 -1.0000 -1.0000 1202845 1595650337.70 151.5318 59.9993 32.0000 1.9484 1.9508 403.5913 404.1732 0.0904 -1.0000 -1.0000 1202907 1595650337.80 151.5254 59.9993 32.0000 1.9483 1.9506 403.5044 404.0857 0.0904 -1.0000 -1.0000 1202986 1595650337.90 151.5254 59.9993 32.0000 1.9486 1.9510 403.4265 404.0078 0.0904 -1.0000 -1.0000 1203189 1595650338.00 151.5254 59.9993 32.0000 1.9497 1.9520 403.3970 403.9786 0.0904 -1.0000 -1.0000 1203267 1595650338.10 151.5254 59.9993 32.0000 1.9485 1.9508 403.4920 404.0735 0.0904 -1.0000 -1.0000 1203329 1595650338.20 151.5254 59.9993 32.0000 1.9481 1.9505 403.5309 404.1131 0.0905 -1.0000 -1.0000 1203392 1595650338.30 151.4722 59.9993 32.0000 1.9489 1.9512 403.4861 404.0674 0.0904 -1.0000 -1.0000 1203470 1595650338.40 151.4671 59.9993 32.0000 1.9486 1.9509 403.4367 404.0179 0.0903 -1.0000 -1.0000 1204095 1595650338.50 151.4671 59.9993 32.0000 1.9484 1.9507 403.3922 403.9729 0.0903 -1.0000 -1.0000 1204157 1595650338.60 151.4671 59.9993 32.0000 1.9486 1.9509 403.4931 404.0750 0.0905 -1.0000 -1.0000 1204235 1595650338.70 151.4671 59.9993 32.0000 1.9481 1.9504 403.5487 404.1295 0.0903 -1.0000 -1.0000 1204298 1595650338.80 151.4671 59.9993 32.0000 1.9483 1.9506 403.4615 404.0433 0.0904 -1.0000 -1.0000 1204360 1595650338.90 151.5403 59.9993 32.0000 1.9487 1.9510 403.3730 403.9553 0.0906 -1.0000 -1.0000 1204439 1595650339.00 151.5403 59.9993 32.0000 1.9485 1.9508 403.4308 404.0126 0.0904 -1.0000 -1.0000 1204501 1595650339.10 151.5403 59.9993 32.0000 1.9478 1.9501 403.5705 404.1525 0.0905 -1.0000 -1.0000 1204563 1595650339.20 151.5403 59.9993 32.0000 1.9479 1.9502 403.5278 404.1096 0.0905 -1.0000 -1.0000 1204641 1595650339.30 151.5403 59.9993 32.0000 1.9490 1.9513 403.4094 403.9922 0.0906 -1.0000 -1.0000 1204688 1595650339.40 151.4990 59.9993 32.0000 1.9487 1.9510 403.4110 403.9930 0.0905 -1.0000 -1.0000 1204751 1595650339.50 151.4990 59.9993 32.0000 1.9487 1.9511 403.4946 404.0771 0.0906 -1.0000 -1.0000 1204829 1595650339.60 151.4990 59.9993 32.0000 1.9486 1.9510 403.4732 404.0558 0.0905 -1.0000 -1.0000 1204891 1595650339.70 151.4990 59.9993 32.0000 1.9489 1.9512 403.4769 404.0584 0.0904 -1.0000 -1.0000 1204954 1595650339.80 151.4990 59.9993 32.0000 1.9482 1.9505 403.5249 404.1070 0.0905 -1.0000 -1.0000 1205032 1595650339.90 151.5106 59.9994 32.0000 1.9479 1.9502 403.6195 404.2026 0.0906 -1.0000 -1.0000 1205094 1595650340.00 151.5300 59.9997 32.0000 1.9491 1.9514 403.5594 404.1419 0.0906 -1.0000 -1.0000 1205157 1595650340.10 151.5300 59.9997 32.0000 1.9498 1.9521 403.4839 404.0660 0.0904 -1.0000 -1.0000 1205219 1595650340.20 151.5300 59.9997 32.0000 1.9486 1.9510 403.4908 404.0723 0.0904 -1.0000 -1.0000 1205282 1595650340.30 151.5300 59.9997 32.0000 1.9488 1.9512 403.5296 404.1116 0.0904 -1.0000 -1.0000 1205360 1595650340.40 151.5300 59.9997 32.0000 1.9489 1.9512 403.5871 404.1688 0.0904 -1.0000 -1.0000 1205422 1595650340.50 151.5300 59.9997 32.0000 1.9484 1.9507 403.3988 403.9812 0.0906 -1.0000 -1.0000 1205485 1595650340.60 151.5178 59.9997 32.0000 1.9485 1.9508 403.3720 403.9538 0.0904 -1.0000 -1.0000 1205563 1595650340.70 151.5178 59.9997 32.0000 1.9478 1.9501 403.4794 404.0616 0.0906 -1.0000 -1.0000 1205625 1595650340.80 151.5178 59.9997 32.0000 1.9481 1.9504 403.6911 404.2729 0.0904 -1.0000 -1.0000 1205688 1595650340.90 151.5178 59.9997 32.0000 1.9486 1.9509 403.4019 403.9842 0.0905 -1.0000 -1.0000 1205766 1595650341.00 151.5178 59.9997 32.0000 1.9484 1.9507 403.3368 403.9184 0.0905 -1.0000 -1.0000 1206188 1595650341.10 151.5109 59.9997 32.0000 1.9485 1.9508 403.5119 404.0941 0.0905 -1.0000 -1.0000 1206251 1595650341.20 151.4489 59.9997 32.0000 1.9477 1.9500 403.5547 404.1370 0.0905 -1.0000 -1.0000 1206328 1595650341.30 151.4489 59.9997 32.0000 1.9485 1.9508 403.4417 404.0236 0.0904 -1.0000 -1.0000 1206391 1595650341.40 151.4489 59.9997 32.0000 1.9484 1.9508 403.3913 403.9732 0.0905 -1.0000 -1.0000 1206438 1595650341.50 151.4489 59.9997 32.0000 1.9486 1.9509 403.3478 403.9298 0.0905 -1.0000 -1.0000 1206703 1595650341.60 151.4489 59.9997 32.0000 1.9484 1.9507 403.5413 404.1239 0.0906 -1.0000 -1.0000 1206766 1595650341.70 151.5012 59.9997 32.0000 1.9475 1.9498 403.5137 404.0952 0.0904 -1.0000 -1.0000 1206828 1595650341.80 151.5012 59.9997 32.0000 1.9485 1.9508 403.4432 404.0258 0.0906 -1.0000 -1.0000 1206891 1595650341.90 151.5012 59.9997 32.0000 1.9488 1.9511 403.4070 403.9883 0.0903 -1.0000 -1.0000 1206953 1595650342.00 151.5012 59.9997 32.0000 1.9482 1.9505 403.5295 404.1100 0.0903 -1.0000 -1.0000 1207453 1595650342.10 151.5012 59.9997 32.0000 1.9485 1.9508 403.5784 404.1601 0.0904 -1.0000 -1.0000 1207516 1595650342.20 151.5008 59.9997 32.0000 1.9496 1.9519 403.4429 404.0249 0.0905 -1.0000 -1.0000 1207578 1595650342.30 151.5006 59.9997 32.0000 1.9494 1.9518 403.4408 404.0234 0.0906 -1.0000 -1.0000 1207656 1595650342.40 151.5006 59.9997 32.0000 1.9486 1.9509 403.5501 404.1327 0.0905 -1.0000 -1.0000 1207719 1595650342.50 151.5006 59.9997 32.0000 1.9478 1.9501 403.4711 404.0523 0.0904 -1.0000 -1.0000 1207781 1595650342.60 151.5006 59.9997 32.0000 1.9482 1.9506 403.4863 404.0696 0.0907 -1.0000 -1.0000 1207860 1595650342.70 151.4974 59.9997 32.0000 1.9483 1.9506 403.3428 403.9242 0.0904 -1.0000 -1.0000 1207922 1595650342.80 151.4319 59.9997 32.0000 1.9476 1.9499 403.5771 404.1582 0.0904 -1.0000 -1.0000 1207985 1595650342.90 151.4319 59.9997 32.0000 1.9479 1.9503 403.5398 404.1220 0.0905 -1.0000 -1.0000 1208047 1595650343.00 151.4319 59.9997 32.0000 1.9486 1.9509 403.3667 403.9491 0.0905 -1.0000 -1.0000 1208172 1595650343.10 151.4319 59.9997 32.0000 1.9493 1.9516 403.4490 404.0309 0.0904 -1.0000 -1.0000 1208234 1595650343.20 151.4319 59.9997 32.0000 1.9479 1.9502 403.5328 404.1147 0.0905 -1.0000 -1.0000 1208312 1595650343.30 151.4319 59.9997 32.0000 1.9475 1.9498 403.5685 404.1498 0.0904 -1.0000 -1.0000 1208375 1595650343.40 151.5422 59.9997 32.0000 1.9488 1.9511 403.3987 403.9811 0.0906 -1.0000 -1.0000 1208438 1595650343.50 151.5422 59.9997 32.0000 1.9484 1.9507 403.4137 403.9963 0.0905 -1.0000 -1.0000 1209500 1595650343.60 151.5422 59.9997 32.0000 1.9484 1.9507 403.5749 404.1576 0.0906 -1.0000 -1.0000 1209562 1595650343.70 151.5422 59.9997 32.0000 1.9477 1.9500 403.5145 404.0969 0.0905 -1.0000 -1.0000 1209625 1595650343.80 151.5422 59.9997 32.0000 1.9482 1.9505 403.5244 404.1067 0.0905 -1.0000 -1.0000 1209687 1595650343.90 151.5441 59.9997 32.0000 1.9483 1.9507 403.3411 403.9229 0.0905 -1.0000 -1.0000 1209750 1595650344.00 151.5451 59.9997 32.0000 1.9487 1.9511 403.3068 403.8891 0.0906 -1.0000 -1.0000 1209828 1595650344.10 151.5451 59.9997 32.0000 1.9486 1.9509 403.4788 404.0613 0.0905 -1.0000 -1.0000 1209890 1595650344.20 151.5451 59.9997 32.0000 1.9481 1.9504 403.5177 404.0989 0.0904 -1.0000 -1.0000 1209953 1595650344.30 151.5451 59.9997 32.0000 1.9489 1.9512 403.4250 404.0068 0.0904 -1.0000 -1.0000 1210031 1595650344.40 151.5451 59.9997 32.0000 1.9494 1.9517 403.3935 403.9751 0.0905 -1.0000 -1.0000 1210093 1595650344.50 151.5087 59.9997 32.0000 1.9487 1.9510 403.4743 404.0556 0.0904 -1.0000 -1.0000 1210156 1595650344.60 151.5087 59.9997 32.0000 1.9487 1.9511 403.5708 404.1527 0.0904 -1.0000 -1.0000 1210218 1595650344.70 151.5087 59.9997 32.0000 1.9487 1.9510 403.4683 404.0508 0.0906 -1.0000 -1.0000 1210281 1595650344.80 151.5087 59.9997 32.0000 1.9485 1.9508 403.4285 404.0103 0.0905 -1.0000 -1.0000 1210343 1595650344.90 151.5087 59.9997 32.0000 1.9485 1.9508 403.4634 404.0451 0.0904 -1.0000 -1.0000 1210421 1595650345.00 151.5778 59.9998 32.0000 1.9482 1.9506 403.5482 404.1294 0.0903 -1.0000 -1.0000 1210484 1595650345.10 151.5907 59.9998 32.0000 1.9488 1.9511 403.5179 404.0982 0.0903 -1.0000 -1.0000 1210546 1595650345.20 151.5388 59.9998 32.0000 1.9488 1.9511 403.4005 403.9822 0.0904 -1.0000 -1.0000 1210624 1595650345.30 151.5376 59.9998 32.0000 1.9486 1.9509 403.4205 404.0013 0.0903 -1.0000 -1.0000 1210687 1595650345.40 151.5376 59.9998 32.0000 1.9485 1.9508 403.5431 404.1250 0.0905 -1.0000 -1.0000 1210749 1595650345.50 151.5376 59.9998 32.0000 1.9480 1.9504 403.5313 404.1137 0.0905 -1.0000 -1.0000 1210812 1595650345.60 151.5376 59.9998 32.0000 1.9485 1.9508 403.3297 403.9112 0.0905 -1.0000 -1.0000 1210905 1595650345.70 151.5376 59.9998 32.0000 1.9485 1.9508 403.3871 403.9687 0.0905 -1.0000 -1.0000 1210968 1595650345.80 151.5376 59.9998 32.0000 1.9482 1.9505 403.5413 404.1236 0.0905 -1.0000 -1.0000 1211046 1595650345.90 151.5376 59.9998 32.0000 1.9479 1.9502 403.5719 404.1533 0.0904 -1.0000 -1.0000 1211109 1595650346.00 151.5376 59.9998 32.0000 1.9482 1.9505 403.4985 404.0802 0.0905 -1.0000 -1.0000 1211187 1595650346.10 151.4752 59.9998 32.0000 1.9495 1.9518 403.4367 404.0183 0.0904 -1.0000 -1.0000 1211265 1595650346.20 151.4752 59.9998 32.0000 1.9485 1.9508 403.4330 404.0140 0.0904 -1.0000 -1.0000 1211327 1595650346.30 151.4752 59.9998 32.0000 1.9481 1.9504 403.5499 404.1323 0.0905 -1.0000 -1.0000 1211390 1595650346.40 151.4752 59.9998 32.0000 1.9476 1.9499 403.5748 404.1567 0.0905 -1.0000 -1.0000 1211452 1595650346.50 151.4752 59.9998 32.0000 1.9481 1.9504 403.4033 403.9840 0.0903 -1.0000 -1.0000 1211530 1595650346.60 151.4752 59.9998 32.0000 1.9492 1.9515 403.4479 404.0305 0.0905 -1.0000 -1.0000 1211593 1595650346.70 151.5520 59.9998 32.0000 1.9486 1.9509 403.4749 404.0553 0.0903 -1.0000 -1.0000 1211765 1595650346.80 151.5520 59.9998 32.0000 1.9479 1.9502 403.4971 404.0786 0.0904 -1.0000 -1.0000 1211843 1595650346.90 151.5520 59.9998 32.0000 1.9480 1.9503 403.5287 404.1104 0.0904 -1.0000 -1.0000 1211905 1595650347.00 151.5520 59.9998 32.0000 1.9484 1.9507 403.4747 404.0568 0.0905 -1.0000 -1.0000 1211968 1595650347.10 151.5520 59.9998 32.0000 1.9489 1.9512 403.3752 403.9578 0.0906 -1.0000 -1.0000 1212030 1595650347.20 151.5098 59.9998 32.0000 1.9479 1.9502 403.4593 404.0414 0.0905 -1.0000 -1.0000 1212280 1595650347.30 151.4499 59.9998 32.0000 1.9477 1.9500 403.6196 404.2018 0.0904 -1.0000 -1.0000 1212343 1595650347.40 151.4499 59.9998 32.0000 1.9478 1.9501 403.4870 404.0684 0.0904 -1.0000 -1.0000 1212405 1595650347.50 151.4499 59.9998 32.0000 1.9494 1.9518 403.4347 404.0167 0.0905 -1.0000 -1.0000 1212484 1595650347.60 151.4499 59.9998 32.0000 1.9484 1.9507 403.5222 404.1051 0.0906 -1.0000 -1.0000 1212546 1595650347.70 151.4499 59.9998 32.0000 1.9477 1.9501 403.6277 404.2092 0.0903 -1.0000 -1.0000 1212936 1595650347.80 151.4717 59.9998 32.0000 1.9482 1.9505 403.5491 404.1304 0.0903 -1.0000 -1.0000 1212999 1595650347.90 151.4855 59.9998 32.0000 1.9486 1.9510 403.4164 403.9978 0.0905 -1.0000 -1.0000 1213061 1595650348.00 151.4855 59.9998 32.0000 1.9478 1.9501 403.4795 404.0611 0.0904 -1.0000 -1.0000 1213139 1595650348.10 151.4855 59.9998 32.0000 1.9475 1.9498 403.5902 404.1716 0.0904 -1.0000 -1.0000 1213202 1595650348.20 151.4855 59.9998 32.0000 1.9481 1.9504 403.6342 404.2169 0.0906 -1.0000 -1.0000 1214108 1595650348.30 151.4855 59.9998 32.0000 1.9488 1.9512 403.4822 404.0639 0.0905 -1.0000 -1.0000 1214186 1595650348.40 151.4886 59.9998 32.0000 1.9491 1.9514 403.4436 404.0264 0.0906 -1.0000 -1.0000 1214248 1595650348.50 151.4886 59.9998 32.0000 1.9471 1.9495 403.4976 404.0803 0.0906 -1.0000 -1.0000 1214311 1595650348.60 151.4886 59.9998 32.0000 1.9476 1.9499 403.5136 404.0969 0.0907 -1.0000 -1.0000 1214389 1595650348.70 151.4886 59.9998 32.0000 1.9485 1.9509 403.4600 404.0427 0.0906 -1.0000 -1.0000 1214452 1595650348.80 151.4886 59.9998 32.0000 1.9481 1.9504 403.4758 404.0584 0.0906 -1.0000 -1.0000 1214514 1595650348.90 151.4826 59.9998 32.0000 1.9483 1.9506 403.5026 404.0846 0.0904 -1.0000 -1.0000 1214592 1595650349.00 151.4482 59.9998 32.0000 1.9486 1.9509 403.4855 404.0687 0.0906 -1.0000 -1.0000 1214655 1595650349.10 151.4482 59.9998 32.0000 1.9485 1.9508 403.3803 403.9618 0.0905 -1.0000 -1.0000 1214717 1595650349.20 151.4482 59.9998 32.0000 1.9480 1.9504 403.4994 404.0816 0.0905 -1.0000 -1.0000 1214780 1595650349.30 151.4482 59.9998 32.0000 1.9483 1.9506 403.5457 404.1288 0.0906 -1.0000 -1.0000 1214842 1595650349.40 151.4482 59.9998 32.0000 1.9479 1.9502 403.5310 404.1132 0.0905 -1.0000 -1.0000 1214905 1595650349.50 151.5406 60.0000 32.0000 1.9492 1.9515 403.3380 403.9194 0.0904 -1.0000 -1.0000 1214983 1595650349.60 151.4725 60.0000 32.0000 1.9487 1.9510 403.5003 404.0827 0.0905 -1.0000 -1.0000 1215045 1595650349.70 151.4725 60.0000 32.0000 1.9478 1.9501 403.4932 404.0750 0.0905 -1.0000 -1.0000 1215186 1595650349.80 151.4725 60.0000 32.0000 1.9483 1.9506 403.5224 404.1048 0.0905 -1.0000 -1.0000 1215248 1595650349.90 151.4725 60.0000 32.0000 1.9483 1.9506 403.3622 403.9422 0.0903 -1.0000 -1.0000 1215311 1595650350.00 151.4725 60.0000 32.0000 1.9480 1.9503 403.3955 403.9770 0.0904 -1.0000 -1.0000 1215389 1595650350.10 151.4725 60.0000 32.0000 1.9481 1.9504 403.5125 404.0954 0.0907 -1.0000 -1.0000 1215451 1595650350.20 151.4725 60.0000 32.0000 1.9478 1.9501 403.4806 404.0632 0.0906 -1.0000 -1.0000 1215686 1595650350.30 151.4725 60.0000 32.0000 1.9491 1.9514 403.3910 403.9727 0.0905 -1.0000 -1.0000 1215748 1595650350.40 151.4725 60.0000 32.0000 1.9492 1.9515 403.3913 403.9734 0.0905 -1.0000 -1.0000 1215811 1595650350.50 151.4725 60.0000 32.0000 1.9485 1.9509 403.4341 404.0158 0.0904 -1.0000 -1.0000 1215873 1595650350.60 151.4725 60.0000 32.0000 1.9491 1.9514 403.4975 404.0794 0.0905 -1.0000 -1.0000 1215951 1595650350.70 151.4725 60.0000 32.0000 1.9488 1.9512 403.4719 404.0536 0.0904 -1.0000 -1.0000 1216014 1595650350.80 151.5099 60.0000 32.0000 1.9493 1.9516 403.4312 404.0137 0.0905 -1.0000 -1.0000 1216076 1595650350.90 151.5099 60.0000 32.0000 1.9494 1.9517 403.3985 403.9799 0.0904 -1.0000 -1.0000 1216155 1595650351.00 151.5099 60.0000 32.0000 1.9485 1.9508 403.5199 404.1019 0.0905 -1.0000 -1.0000 1216217 1595650351.10 151.5099 60.0000 32.0000 1.9485 1.9508 403.5693 404.1522 0.0906 -1.0000 -1.0000 1216280 1595650351.20 151.5099 60.0000 32.0000 1.9485 1.9508 403.3733 403.9550 0.0904 -1.0000 -1.0000 1216357 1595650351.30 151.5099 60.0000 32.0000 1.9486 1.9509 403.4868 404.0686 0.0905 -1.0000 -1.0000 1216436 1595650351.40 151.5658 60.0000 32.0000 1.9487 1.9510 403.5976 404.1797 0.0905 -1.0000 -1.0000 1216498 1595650351.50 151.5658 60.0000 32.0000 1.9490 1.9513 403.5002 404.0822 0.0905 -1.0000 -1.0000 1216576 1595650351.60 151.5658 60.0000 32.0000 1.9485 1.9509 403.3625 403.9451 0.0906 -1.0000 -1.0000 1216639 1595650351.70 151.5658 60.0000 32.0000 1.9485 1.9508 403.3518 403.9343 0.0905 -1.0000 -1.0000 1216701 1595650351.80 151.5658 60.0000 32.0000 1.9478 1.9502 403.5923 404.1733 0.0903 -1.0000 -1.0000 1216935 1595650351.90 151.4370 60.0000 32.0000 1.9482 1.9505 403.5029 404.0848 0.0905 -1.0000 -1.0000 1216998 1595650352.00 151.4370 60.0000 32.0000 1.9484 1.9507 403.5364 404.1192 0.0906 -1.0000 -1.0000 1217060 1595650352.10 151.4370 60.0000 32.0000 1.9491 1.9515 403.4650 404.0476 0.0906 -1.0000 -1.0000 1217123 1595650352.20 151.4370 60.0000 32.0000 1.9479 1.9502 403.4899 404.0724 0.0905 -1.0000 -1.0000 1217185 1595650352.30 151.4370 60.0000 32.0000 1.9482 1.9505 403.4743 404.0561 0.0905 -1.0000 -1.0000 1217482 1595650352.40 151.4889 60.0000 32.0000 1.9490 1.9514 403.3880 403.9702 0.0904 -1.0000 -1.0000 1217545 1595650352.50 151.5392 60.0000 32.0000 1.9490 1.9513 403.4909 404.0722 0.0904 -1.0000 -1.0000 1217607 1595650352.60 151.5392 60.0000 32.0000 1.9483 1.9506 403.6074 404.1897 0.0905 -1.0000 -1.0000 1217685 1595650352.70 151.5392 60.0000 32.0000 1.9482 1.9505 403.6109 404.1932 0.0905 -1.0000 -1.0000 1217748 1595650352.80 151.5392 60.0000 32.0000 1.9485 1.9508 403.4954 404.0772 0.0905 -1.0000 -1.0000 1217967 1595650352.90 151.5392 60.0000 32.0000 1.9489 1.9512 403.4210 404.0027 0.0904 -1.0000 -1.0000 1218045 1595650353.00 151.5087 60.0000 32.0000 1.9487 1.9510 403.5043 404.0859 0.0904 -1.0000 -1.0000 1218107 1595650353.10 151.5087 60.0000 32.0000 1.9487 1.9510 403.5814 404.1631 0.0904 -1.0000 -1.0000 1218170 1595650353.20 151.5087 60.0000 32.0000 1.9482 1.9505 403.5707 404.1525 0.0905 -1.0000 -1.0000 1218248 1595650353.30 151.5087 60.0000 32.0000 1.9481 1.9504 403.3674 403.9493 0.0904 -1.0000 -1.0000 1218982 1595650353.40 151.5087 60.0000 32.0000 1.9484 1.9507 403.6092 404.1909 0.0905 -1.0000 -1.0000 1219044 1595650353.50 151.5087 60.0000 32.0000 1.9487 1.9510 403.6452 404.2277 0.0905 -1.0000 -1.0000 1219122 1595650353.60 151.4689 60.0000 32.0000 1.9490 1.9513 403.4576 404.0398 0.0904 -1.0000 -1.0000 1219185 1595650353.70 151.4689 60.0000 32.0000 1.9489 1.9512 403.4813 404.0623 0.0904 -1.0000 -1.0000 1219247 1595650353.80 151.4689 60.0000 32.0000 1.9483 1.9506 403.4912 404.0732 0.0904 -1.0000 -1.0000 1219325 1595650353.90 151.4689 60.0000 32.0000 1.9481 1.9504 403.6693 404.2504 0.0904 -1.0000 -1.0000 1219388 1595650354.00 151.4689 60.0000 32.0000 1.9492 1.9515 403.5552 404.1374 0.0905 -1.0000 -1.0000 1219450 1595650354.10 151.5463 60.0000 32.0000 1.9494 1.9517 403.4330 404.0140 0.0903 -1.0000 -1.0000 1219513 1595650354.20 151.5463 60.0000 32.0000 1.9490 1.9513 403.5654 404.1471 0.0904 -1.0000 -1.0000 1219575 1595650354.30 151.5463 60.0000 32.0000 1.9485 1.9508 403.6078 404.1894 0.0904 -1.0000 -1.0000 1219685 1595650354.40 151.5463 60.0000 32.0000 1.9486 1.9509 403.5286 404.1104 0.0904 -1.0000 -1.0000 1219747 1595650354.50 151.5463 60.0000 32.0000 1.9492 1.9515 403.4331 404.0147 0.0904 -1.0000 -1.0000 1219810 1595650354.60 151.4909 59.9996 32.0000 1.9489 1.9512 403.4370 404.0190 0.0905 -1.0000 -1.0000 1219888 1595650354.70 151.4622 59.9994 32.0000 1.9483 1.9506 403.5684 404.1500 0.0904 -1.0000 -1.0000 1219951 1595650354.80 151.4622 59.9994 32.0000 1.9483 1.9506 403.5180 404.0999 0.0904 -1.0000 -1.0000 1220185 1595650354.90 151.4622 59.9994 32.0000 1.9478 1.9501 403.4229 404.0043 0.0904 -1.0000 -1.0000 1220247 1595650355.00 151.4622 59.9994 32.0000 1.9481 1.9505 403.4274 404.0091 0.0905 -1.0000 -1.0000 1220310 1595650355.10 151.4108 59.9994 32.0000 1.9478 1.9502 403.5664 404.1479 0.0905 -1.0000 -1.0000 1220372 1595650355.20 151.4108 59.9994 32.0000 1.9477 1.9501 403.6499 404.2332 0.0906 -1.0000 -1.0000 1220450 1595650355.30 151.4108 59.9994 32.0000 1.9480 1.9503 403.5014 404.0841 0.0906 -1.0000 -1.0000 1220513 1595650355.40 151.4108 59.9994 32.0000 1.9487 1.9510 403.4575 404.0403 0.0906 -1.0000 -1.0000 1220685 1595650355.50 151.4108 59.9994 32.0000 1.9484 1.9507 403.5278 404.1095 0.0904 -1.0000 -1.0000 1220763 1595650355.60 151.4108 59.9994 32.0000 1.9474 1.9497 403.5910 404.1733 0.0906 -1.0000 -1.0000 1220825 1595650355.70 151.4879 59.9994 32.0000 1.9485 1.9508 403.5398 404.1227 0.0906 -1.0000 -1.0000 1220888 1595650355.80 151.5119 59.9994 32.0000 1.9486 1.9509 403.4624 404.0442 0.0905 -1.0000 -1.0000 1220966 1595650355.90 151.5119 59.9994 32.0000 1.9476 1.9499 403.4625 404.0442 0.0904 -1.0000 -1.0000 1221184 1595650356.00 151.5119 59.9994 32.0000 1.9479 1.9502 403.5673 404.1498 0.0905 -1.0000 -1.0000 1221262 1595650356.10 151.5119 59.9994 32.0000 1.9480 1.9503 403.4821 404.0639 0.0904 -1.0000 -1.0000 1221325 1595650356.20 151.5119 59.9994 32.0000 1.9491 1.9514 403.4489 404.0307 0.0905 -1.0000 -1.0000 1221387 1595650356.30 151.4975 59.9994 32.0000 1.9479 1.9502 403.4190 403.9999 0.0903 -1.0000 -1.0000 1221450 1595650356.40 151.4975 59.9994 32.0000 1.9473 1.9497 403.4524 404.0349 0.0906 -1.0000 -1.0000 1221934 1595650356.50 151.4975 59.9994 32.0000 1.9484 1.9508 403.5090 404.0923 0.0907 -1.0000 -1.0000 1221997 1595650356.60 151.4975 59.9994 32.0000 1.9484 1.9507 403.5630 404.1455 0.0905 -1.0000 -1.0000 1222059 1595650356.70 151.4975 59.9994 32.0000 1.9484 1.9507 403.5099 404.0922 0.0905 -1.0000 -1.0000 1222122 1595650356.80 151.4946 59.9994 32.0000 1.9478 1.9501 403.5802 404.1629 0.0906 -1.0000 -1.0000 1222184 1595650356.90 151.4843 59.9994 32.0000 1.9477 1.9500 403.5676 404.1498 0.0904 -1.0000 -1.0000 1222262 1595650357.00 151.4843 59.9994 32.0000 1.9483 1.9506 403.3604 403.9422 0.0905 -1.0000 -1.0000 1222325 1595650357.10 151.4843 59.9994 32.0000 1.9482 1.9505 403.4232 404.0051 0.0905 -1.0000 -1.0000 1222387 1595650357.20 151.4843 59.9994 32.0000 1.9477 1.9500 403.5447 404.1278 0.0906 -1.0000 -1.0000 1222465 1595650357.30 151.4843 59.9994 32.0000 1.9470 1.9493 403.5306 404.1121 0.0904 -1.0000 -1.0000 1222528 1595650357.40 151.5093 59.9994 32.0000 1.9476 1.9499 403.4435 404.0255 0.0905 -1.0000 -1.0000 1222746 1595650357.50 151.5093 59.9994 32.0000 1.9479 1.9502 403.3626 403.9443 0.0905 -1.0000 -1.0000 1222825 1595650357.60 151.5093 59.9994 32.0000 1.9475 1.9498 403.4622 404.0445 0.0905 -1.0000 -1.0000 1222887 1595650357.70 151.5093 59.9994 32.0000 1.9478 1.9501 403.5298 404.1123 0.0905 -1.0000 -1.0000 1222950 1595650357.80 151.5093 59.9994 32.0000 1.9478 1.9501 403.5071 404.0884 0.0903 -1.0000 -1.0000 1223028 1595650357.90 151.4519 59.9994 32.0000 1.9479 1.9502 403.5508 404.1323 0.0904 -1.0000 -1.0000 1223246 1595650358.00 151.4392 59.9994 32.0000 1.9474 1.9497 403.6167 404.1996 0.0907 -1.0000 -1.0000 1223324 1595650358.10 151.4392 59.9994 32.0000 1.9481 1.9504 403.4890 404.0719 0.0905 -1.0000 -1.0000 1223387 1595650358.20 151.4392 59.9994 32.0000 1.9492 1.9515 403.4264 404.0090 0.0906 -1.0000 -1.0000 1223449 1595650358.30 151.4392 59.9994 32.0000 1.9480 1.9503 403.4700 404.0529 0.0905 -1.0000 -1.0000 1223528 1595650358.40 151.4392 59.9994 32.0000 1.9479 1.9503 403.5710 404.1532 0.0905 -1.0000 -1.0000 1223793 1595650358.50 151.4969 59.9994 32.0000 1.9481 1.9504 403.6168 404.1989 0.0904 -1.0000 -1.0000 1223856 1595650358.60 151.4969 59.9994 32.0000 1.9486 1.9509 403.4278 404.0089 0.0904 -1.0000 -1.0000 1223918 1595650358.70 151.4969 59.9994 32.0000 1.9482 1.9505 403.4767 404.0589 0.0906 -1.0000 -1.0000 1224075 1595650358.80 151.4969 59.9994 32.0000 1.9481 1.9504 403.5490 404.1315 0.0905 -1.0000 -1.0000 1224137 1595650358.90 151.4969 59.9994 32.0000 1.9484 1.9507 403.4887 404.0708 0.0905 -1.0000 -1.0000 1224215 1595650359.00 151.4983 59.9994 32.0000 1.9481 1.9504 403.3069 403.8892 0.0906 -1.0000 -1.0000 1224278 1595650359.10 151.4983 59.9994 32.0000 1.9488 1.9511 403.3733 403.9551 0.0904 -1.0000 -1.0000 1224340 1595650359.20 151.4983 59.9994 32.0000 1.9482 1.9505 403.4798 404.0623 0.0905 -1.0000 -1.0000 1224418 1595650359.30 151.4983 59.9994 32.0000 1.9483 1.9506 403.5539 404.1363 0.0905 -1.0000 -1.0000 1224481 1595650359.40 151.4983 59.9994 32.0000 1.9489 1.9512 403.4632 404.0447 0.0904 -1.0000 -1.0000 1224543 1595650359.50 151.4983 59.9994 32.0000 1.9491 1.9514 403.3850 403.9669 0.0905 -1.0000 -1.0000 1225168 1595650359.60 151.4529 59.9994 32.0000 1.9475 1.9498 403.5231 404.1055 0.0905 -1.0000 -1.0000 1225277 1595650359.70 151.4529 59.9994 32.0000 1.9476 1.9500 403.5478 404.1292 0.0903 -1.0000 -1.0000 1225340 1595650359.80 151.4529 59.9994 32.0000 1.9486 1.9509 403.5328 404.1143 0.0904 -1.0000 -1.0000 1225418 1595650359.90 151.4529 59.9994 32.0000 1.9486 1.9509 403.4189 404.0005 0.0904 -1.0000 -1.0000 1225480 1595650360.00 151.4529 59.9994 32.0000 1.9484 1.9507 403.4071 403.9889 0.0905 -1.0000 -1.0000 1225543 1595650360.10 151.4877 60.0000 32.0000 1.9486 1.9509 403.4761 404.0577 0.0904 -1.0000 -1.0000 1225605 1595650360.20 151.4992 60.0001 32.0000 1.9488 1.9511 403.4417 404.0240 0.0906 -1.0000 -1.0000 1225668 1595650360.30 151.4992 60.0001 32.0000 1.9492 1.9515 403.3489 403.9310 0.0905 -1.0000 -1.0000 1225746 1595650360.40 151.4992 60.0001 32.0000 1.9481 1.9504 403.5255 404.1071 0.0905 -1.0000 -1.0000 1225808 1595650360.50 151.4992 60.0001 32.0000 1.9478 1.9501 403.5678 404.1506 0.0905 -1.0000 -1.0000 1225996 1595650360.60 151.4992 60.0001 32.0000 1.9479 1.9502 403.4646 404.0456 0.0903 -1.0000 -1.0000 1226074 1595650360.70 151.4992 60.0001 32.0000 1.9484 1.9507 403.3684 403.9502 0.0905 -1.0000 -1.0000 1226137 1595650360.80 151.4992 60.0001 32.0000 1.9479 1.9502 403.4238 404.0057 0.0905 -1.0000 -1.0000 1226199 1595650360.90 151.4950 60.0001 32.0000 1.9476 1.9499 403.5431 404.1255 0.0906 -1.0000 -1.0000 1226277 1595650361.00 151.4510 60.0001 32.0000 1.9480 1.9503 403.4615 404.0434 0.0905 -1.0000 -1.0000 1226449 1595650361.10 151.4510 60.0001 32.0000 1.9479 1.9502 403.4105 403.9923 0.0904 -1.0000 -1.0000 1226511 1595650361.20 151.4576 60.0001 32.0000 1.9480 1.9503 403.4212 404.0035 0.0907 -1.0000 -1.0000 1226589 1595650361.30 151.5633 60.0001 32.0000 1.9477 1.9500 403.4861 404.0684 0.0905 -1.0000 -1.0000 1226652 1595650361.40 151.5633 60.0001 32.0000 1.9482 1.9506 403.5659 404.1484 0.0906 -1.0000 -1.0000 1226714 1595650361.50 151.5633 60.0001 32.0000 1.9487 1.9511 403.4186 404.0016 0.0906 -1.0000 -1.0000 1226792 1595650361.60 151.5633 60.0001 32.0000 1.9485 1.9508 403.4331 404.0147 0.0904 -1.0000 -1.0000 1226855 1595650361.70 151.5633 60.0001 32.0000 1.9483 1.9506 403.5402 404.1232 0.0907 -1.0000 -1.0000 1226917 1595650361.80 151.5633 60.0001 32.0000 1.9483 1.9506 403.5840 404.1678 0.0907 -1.0000 -1.0000 1226995 1595650361.90 151.5633 60.0001 32.0000 1.9484 1.9508 403.5265 404.1088 0.0905 -1.0000 -1.0000 1227058 1595650362.00 151.5291 60.0001 32.0000 1.9481 1.9504 403.3510 403.9325 0.0904 -1.0000 -1.0000 1227120 1595650362.10 151.5216 60.0001 32.0000 1.9480 1.9503 403.4942 404.0761 0.0905 -1.0000 -1.0000 1227245 1595650362.20 151.5216 60.0001 32.0000 1.9477 1.9500 403.5319 404.1147 0.0906 -1.0000 -1.0000 1227308 1595650362.30 151.5216 60.0001 32.0000 1.9479 1.9503 403.4664 404.0489 0.0905 -1.0000 -1.0000 1227386 1595650362.40 151.5216 60.0001 32.0000 1.9488 1.9511 403.4007 403.9824 0.0904 -1.0000 -1.0000 1227448 1595650362.50 151.5216 60.0001 32.0000 1.9479 1.9502 403.5461 404.1286 0.0906 -1.0000 -1.0000 1227511 1595650362.60 151.4945 60.0001 32.0000 1.9482 1.9505 403.5738 404.1564 0.0905 -1.0000 -1.0000 1227823 1595650362.70 151.4868 60.0001 32.0000 1.9487 1.9510 403.4162 403.9987 0.0906 -1.0000 -1.0000 1227886 1595650362.80 151.4868 60.0001 32.0000 1.9494 1.9517 403.2881 403.8702 0.0905 -1.0000 -1.0000 1227948 1595650362.90 151.4868 60.0001 32.0000 1.9488 1.9511 403.4023 403.9842 0.0905 -1.0000 -1.0000 1228026 1595650363.00 151.4868 60.0001 32.0000 1.9483 1.9506 403.4980 404.0807 0.0906 -1.0000 -1.0000 1228089 1595650363.10 151.4868 60.0001 32.0000 1.9480 1.9503 403.5288 404.1108 0.0905 -1.0000 -1.0000 1228433 1595650363.20 151.4868 60.0001 32.0000 1.9482 1.9505 403.3937 403.9752 0.0904 -1.0000 -1.0000 1228495 1595650363.30 151.5477 60.0001 32.0000 1.9490 1.9513 403.3841 403.9655 0.0904 -1.0000 -1.0000 1228558 1595650363.40 151.5477 60.0001 32.0000 1.9485 1.9508 403.4883 404.0697 0.0905 -1.0000 -1.0000 1228620 1595650363.50 151.5477 60.0001 32.0000 1.9484 1.9508 403.6001 404.1831 0.0906 -1.0000 -1.0000 1228698 1595650363.60 151.5477 60.0001 32.0000 1.9481 1.9504 403.5163 404.0980 0.0904 -1.0000 -1.0000 1229292 1595650363.70 151.5477 60.0001 32.0000 1.9482 1.9505 403.3859 403.9688 0.0906 -1.0000 -1.0000 1229354 1595650363.80 151.4248 60.0001 32.0000 1.9475 1.9499 403.3837 403.9660 0.0906 -1.0000 -1.0000 1229432 1595650363.90 151.4248 60.0001 32.0000 1.9477 1.9500 403.5351 404.1175 0.0905 -1.0000 -1.0000 1229495 1595650364.00 151.4248 60.0001 32.0000 1.9477 1.9501 403.5034 404.0859 0.0906 -1.0000 -1.0000 1229557 1595650364.10 151.4248 60.0001 32.0000 1.9488 1.9511 403.4251 404.0077 0.0906 -1.0000 -1.0000 1229620 1595650364.20 151.4248 60.0001 32.0000 1.9482 1.9505 403.4542 404.0356 0.0903 -1.0000 -1.0000 1229683 1595650364.30 151.4254 60.0001 32.0000 1.9483 1.9506 403.5320 404.1142 0.0905 -1.0000 -1.0000 1229761 1595650364.40 151.4292 60.0001 32.0000 1.9486 1.9510 403.5264 404.1076 0.0905 -1.0000 -1.0000 1229823 1595650364.50 151.4292 60.0001 32.0000 1.9487 1.9511 403.3297 403.9119 0.0905 -1.0000 -1.0000 1229886 1595650364.60 151.4292 60.0001 32.0000 1.9481 1.9504 403.4652 404.0465 0.0903 -1.0000 -1.0000 1229964 1595650364.70 151.4292 60.0001 32.0000 1.9475 1.9498 403.5138 404.0946 0.0904 -1.0000 -1.0000 1230620 1595650364.80 151.4292 60.0001 32.0000 1.9487 1.9510 403.5201 404.1026 0.0906 -1.0000 -1.0000 1230682 1595650364.90 151.4297 60.0001 32.0000 1.9492 1.9515 403.4642 404.0480 0.0908 -1.0000 -1.0000 1230745 1595650365.00 151.4660 60.0003 32.0000 1.9488 1.9512 403.5555 404.1383 0.0906 -1.0000 -1.0000 1230807 1595650365.10 151.4660 60.0003 32.0000 1.9479 1.9502 403.5729 404.1559 0.0905 -1.0000 -1.0000 1230885 1595650365.20 151.4660 60.0003 32.0000 1.9478 1.9501 403.4758 404.0572 0.0904 -1.0000 -1.0000 1230963 1595650365.30 151.4660 60.0003 32.0000 1.9477 1.9500 403.3985 403.9799 0.0904 -1.0000 -1.0000 1231026 1595650365.40 151.4660 60.0003 32.0000 1.9477 1.9500 403.4723 404.0541 0.0905 -1.0000 -1.0000 1231088 1595650365.50 151.4660 60.0003 32.0000 1.9481 1.9504 403.5455 404.1288 0.0907 -1.0000 -1.0000 1231166 1595650365.60 151.4660 60.0003 32.0000 1.9482 1.9505 403.5374 404.1202 0.0906 -1.0000 -1.0000 1231229 1595650365.70 151.4660 60.0003 32.0000 1.9484 1.9508 403.4643 404.0469 0.0905 -1.0000 -1.0000 1231291 1595650365.80 151.4660 60.0003 32.0000 1.9485 1.9508 403.4606 404.0428 0.0905 -1.0000 -1.0000 1231354 1595650365.90 151.4660 60.0003 32.0000 1.9481 1.9505 403.5552 404.1375 0.0905 -1.0000 -1.0000 1231416 1595650366.00 151.4660 60.0003 32.0000 1.9481 1.9505 403.5470 404.1294 0.0905 -1.0000 -1.0000 1231494 1595650366.10 151.4660 60.0003 32.0000 1.9488 1.9511 403.4811 404.0635 0.0905 -1.0000 -1.0000 1231557 1595650366.20 151.5404 60.0003 32.0000 1.9487 1.9510 403.4008 403.9822 0.0904 -1.0000 -1.0000 1231619 1595650366.30 151.5404 60.0003 32.0000 1.9474 1.9498 403.5094 404.0914 0.0905 -1.0000 -1.0000 1231698 1595650366.40 151.5404 60.0003 32.0000 1.9474 1.9497 403.5917 404.1739 0.0905 -1.0000 -1.0000 1231760 1595650366.50 151.5404 60.0003 32.0000 1.9487 1.9510 403.4931 404.0772 0.0907 -1.0000 -1.0000 1231822 1595650366.60 151.5404 60.0003 32.0000 1.9483 1.9506 403.4086 403.9913 0.0907 -1.0000 -1.0000 1231885 1595650366.70 151.5404 60.0003 32.0000 1.9483 1.9507 403.3838 403.9666 0.0906 -1.0000 -1.0000 1231963 1595650366.80 151.5404 60.0003 32.0000 1.9478 1.9501 403.4482 404.0301 0.0905 -1.0000 -1.0000 1232026 1595650366.90 151.5404 60.0003 32.0000 1.9482 1.9505 403.5137 404.0958 0.0905 -1.0000 -1.0000 1232104 1595650367.00 151.5404 60.0003 32.0000 1.9486 1.9509 403.4693 404.0521 0.0906 -1.0000 -1.0000 1232166 1595650367.10 151.5404 60.0003 32.0000 1.9495 1.9518 403.3305 403.9141 0.0907 -1.0000 -1.0000 1232229 1595650367.20 151.5404 60.0003 32.0000 1.9469 1.9492 403.4632 404.0458 0.0905 -1.0000 -1.0000 1232307 1595650367.30 151.4570 60.0003 32.0000 1.9479 1.9503 403.5652 404.1470 0.0904 -1.0000 -1.0000 1232370 1595650367.40 151.4570 60.0003 32.0000 1.9489 1.9512 403.5685 404.1505 0.0905 -1.0000 -1.0000 1232432 1595650367.50 151.4570 60.0003 32.0000 1.9482 1.9505 403.4394 404.0217 0.0905 -1.0000 -1.0000 1232510 1595650367.60 151.4570 60.0003 32.0000 1.9488 1.9511 403.3768 403.9591 0.0905 -1.0000 -1.0000 1232573 1595650367.70 151.4570 60.0003 32.0000 1.9478 1.9501 403.4775 404.0598 0.0905 -1.0000 -1.0000 1232619 1595650367.80 151.4618 60.0003 32.0000 1.9485 1.9508 403.5325 404.1148 0.0905 -1.0000 -1.0000 1232697 1595650367.90 151.5668 60.0003 32.0000 1.9485 1.9508 403.3570 403.9389 0.0905 -1.0000 -1.0000 1232760 1595650368.00 151.5668 60.0003 32.0000 1.9484 1.9507 403.5430 404.1247 0.0905 -1.0000 -1.0000 1232838 1595650368.10 151.5668 60.0003 32.0000 1.9490 1.9513 403.5604 404.1444 0.0907 -1.0000 -1.0000 1232900 1595650368.20 151.5668 60.0003 32.0000 1.9479 1.9502 403.4478 404.0299 0.0905 -1.0000 -1.0000 1232963 1595650368.30 151.5668 60.0003 32.0000 1.9483 1.9506 403.3930 403.9750 0.0905 -1.0000 -1.0000 1233244 1595650368.40 151.4951 60.0003 32.0000 1.9480 1.9503 403.5136 404.0948 0.0904 -1.0000 -1.0000 1233306 1595650368.50 151.4951 60.0003 32.0000 1.9475 1.9498 403.5568 404.1392 0.0906 -1.0000 -1.0000 1233369 1595650368.60 151.4951 60.0003 32.0000 1.9487 1.9510 403.4727 404.0548 0.0905 -1.0000 -1.0000 1233447 1595650368.70 151.4951 60.0003 32.0000 1.9485 1.9508 403.3319 403.9142 0.0906 -1.0000 -1.0000 1233510 1595650368.80 151.4951 60.0003 32.0000 1.9482 1.9505 403.4655 404.0480 0.0905 -1.0000 -1.0000 1234228 1595650368.90 151.4476 60.0003 32.0000 1.9475 1.9498 403.5737 404.1552 0.0904 -1.0000 -1.0000 1234306 1595650369.00 151.4404 60.0003 32.0000 1.9481 1.9504 403.4315 404.0130 0.0905 -1.0000 -1.0000 1234369 1595650369.10 151.4404 60.0003 32.0000 1.9483 1.9506 403.4699 404.0531 0.0907 -1.0000 -1.0000 1234431 1595650369.20 151.4404 60.0003 32.0000 1.9480 1.9504 403.5768 404.1595 0.0905 -1.0000 -1.0000 1234509 1595650369.30 151.4404 60.0003 32.0000 1.9481 1.9504 403.5178 404.0992 0.0904 -1.0000 -1.0000 1234791 1595650369.40 151.4404 60.0003 32.0000 1.9489 1.9512 403.3978 403.9798 0.0905 -1.0000 -1.0000 1234853 1595650369.50 151.5998 60.0003 32.0000 1.9480 1.9504 403.4092 403.9916 0.0906 -1.0000 -1.0000 1234931 1595650369.60 151.5998 60.0003 32.0000 1.9486 1.9509 403.5446 404.1275 0.0906 -1.0000 -1.0000 1234994 1595650369.70 151.5998 60.0003 32.0000 1.9484 1.9507 403.5981 404.1813 0.0906 -1.0000 -1.0000 1235056 1595650369.80 151.5998 60.0003 32.0000 1.9488 1.9511 403.5149 404.0965 0.0903 -1.0000 -1.0000 1235119 1595650369.90 151.5998 60.0003 32.0000 1.9492 1.9515 403.3710 403.9522 0.0904 -1.0000 -1.0000 1235181 1595650370.00 151.4650 60.0013 32.0000 1.9476 1.9499 403.4321 404.0137 0.0904 -1.0000 -1.0000 1235259 1595650370.10 151.4590 60.0014 32.0000 1.9477 1.9500 403.5961 404.1775 0.0904 -1.0000 -1.0000 1235322 1595650370.20 151.4590 60.0014 32.0000 1.9477 1.9500 403.5823 404.1641 0.0904 -1.0000 -1.0000 1235384 1595650370.30 151.4590 60.0014 32.0000 1.9480 1.9503 403.4117 403.9937 0.0905 -1.0000 -1.0000 1235462 1595650370.40 151.4590 60.0014 32.0000 1.9486 1.9509 403.4629 404.0455 0.0906 -1.0000 -1.0000 1235525 1595650370.50 151.4590 60.0014 32.0000 1.9478 1.9501 403.5199 404.1021 0.0905 -1.0000 -1.0000 1235587 1595650370.60 151.5094 60.0014 32.0000 1.9483 1.9507 403.4598 404.0423 0.0906 -1.0000 -1.0000 1235666 1595650370.70 151.5296 60.0014 32.0000 1.9487 1.9510 403.3664 403.9490 0.0906 -1.0000 -1.0000 1235728 1595650370.80 151.5296 60.0014 32.0000 1.9480 1.9503 403.4440 404.0260 0.0905 -1.0000 -1.0000 1235947 1595650370.90 151.5296 60.0014 32.0000 1.9479 1.9502 403.5372 404.1202 0.0907 -1.0000 -1.0000 1236025 1595650371.00 151.5296 60.0014 32.0000 1.9475 1.9498 403.4888 404.0717 0.0906 -1.0000 -1.0000 1236087 1595650371.10 151.5290 60.0014 32.0000 1.9484 1.9507 403.4436 404.0245 0.0903 -1.0000 -1.0000 1236150 1595650371.20 151.5239 60.0014 32.0000 1.9484 1.9507 403.4239 404.0055 0.0904 -1.0000 -1.0000 1236228 1595650371.30 151.5239 60.0014 32.0000 1.9481 1.9504 403.5423 404.1244 0.0905 -1.0000 -1.0000 1236462 1595650371.40 151.5239 60.0014 32.0000 1.9481 1.9504 403.5096 404.0927 0.0907 -1.0000 -1.0000 1236509 1595650371.50 151.5239 60.0014 32.0000 1.9490 1.9513 403.4063 403.9885 0.0905 -1.0000 -1.0000 1236587 1595650371.60 151.5239 60.0014 32.0000 1.9481 1.9504 403.5432 404.1255 0.0905 -1.0000 -1.0000 1236650 1595650371.70 151.4027 60.0014 32.0000 1.9479 1.9503 403.5375 404.1199 0.0905 -1.0000 -1.0000 1236712 1595650371.80 151.4027 60.0014 32.0000 1.9486 1.9509 403.4469 404.0296 0.0906 -1.0000 -1.0000 1236790 1595650371.90 151.4027 60.0014 32.0000 1.9477 1.9500 403.3153 403.8978 0.0906 -1.0000 -1.0000 1237212 1595650372.00 151.4027 60.0014 32.0000 1.9479 1.9502 403.4566 404.0389 0.0905 -1.0000 -1.0000 1237290 1595650372.10 151.4027 60.0014 32.0000 1.9480 1.9503 403.5766 404.1596 0.0906 -1.0000 -1.0000 1237352 1595650372.20 151.4587 60.0014 32.0000 1.9484 1.9507 403.4916 404.0741 0.0906 -1.0000 -1.0000 1237415 1595650372.30 151.4950 60.0014 32.0000 1.9489 1.9512 403.4020 403.9842 0.0905 -1.0000 -1.0000 1237493 1595650372.40 151.4950 60.0014 32.0000 1.9488 1.9511 403.3437 403.9248 0.0904 -1.0000 -1.0000 1237962 1595650372.50 151.4950 60.0014 32.0000 1.9483 1.9506 403.5466 404.1287 0.0905 -1.0000 -1.0000 1238040 1595650372.60 151.4950 60.0014 32.0000 1.9481 1.9504 403.4561 404.0381 0.0905 -1.0000 -1.0000 1238103 1595650372.70 151.4950 60.0014 32.0000 1.9492 1.9515 403.4052 403.9880 0.0906 -1.0000 -1.0000 1238196 1595650372.80 151.5206 60.0014 32.0000 1.9489 1.9512 403.3898 403.9726 0.0906 -1.0000 -1.0000 1238259 1595650372.90 151.5206 60.0014 32.0000 1.9481 1.9504 403.5843 404.1675 0.0906 -1.0000 -1.0000 1238337 1595650373.00 151.5206 60.0014 32.0000 1.9479 1.9502 403.4786 404.0608 0.0905 -1.0000 -1.0000 1238399 1595650373.10 151.5206 60.0014 32.0000 1.9484 1.9508 403.4529 404.0354 0.0906 -1.0000 -1.0000 1238462 1595650373.20 151.5206 60.0014 32.0000 1.9479 1.9502 403.4315 404.0147 0.0907 -1.0000 -1.0000 1238540 1595650373.30 151.4791 60.0014 32.0000 1.9471 1.9494 403.5052 404.0863 0.0903 -1.0000 -1.0000 1238602 1595650373.40 151.4791 60.0014 32.0000 1.9475 1.9498 403.6357 404.2194 0.0907 -1.0000 -1.0000 1238711 1595650373.50 151.4791 60.0014 32.0000 1.9478 1.9501 403.5031 404.0863 0.0907 -1.0000 -1.0000 1238790 1595650373.60 151.4791 60.0014 32.0000 1.9488 1.9511 403.3814 403.9645 0.0906 -1.0000 -1.0000 1238852 1595650373.70 151.4791 60.0014 32.0000 1.9488 1.9511 403.5144 404.0969 0.0906 -1.0000 -1.0000 1238915 1595650373.80 151.4839 60.0014 32.0000 1.9479 1.9502 403.4855 404.0680 0.0905 -1.0000 -1.0000 1238993 1595650373.90 151.5118 60.0014 32.0000 1.9485 1.9508 403.4622 404.0468 0.0909 -1.0000 -1.0000 1239211 1595650374.00 151.5118 60.0014 32.0000 1.9491 1.9514 403.3714 403.9539 0.0906 -1.0000 -1.0000 1239290 1595650374.10 151.5118 60.0014 32.0000 1.9484 1.9507 403.4382 404.0209 0.0907 -1.0000 -1.0000 1239352 1595650374.20 151.5118 60.0014 32.0000 1.9483 1.9506 403.5026 404.0866 0.0907 -1.0000 -1.0000 1239414 1595650374.30 151.5118 60.0014 32.0000 1.9484 1.9507 403.5630 404.1451 0.0905 -1.0000 -1.0000 1239493 1595650374.40 151.5029 60.0014 32.0000 1.9483 1.9506 403.4198 404.0018 0.0904 -1.0000 -1.0000 1239727 1595650374.50 151.5015 60.0014 32.0000 1.9484 1.9507 403.3797 403.9616 0.0905 -1.0000 -1.0000 1239790 1595650374.60 151.5015 60.0014 32.0000 1.9478 1.9501 403.4754 404.0585 0.0906 -1.0000 -1.0000 1239868 1595650374.70 151.5015 60.0014 32.0000 1.9480 1.9503 403.5392 404.1209 0.0904 -1.0000 -1.0000 1239930 1595650374.80 151.5015 60.0014 32.0000 1.9484 1.9507 403.4597 404.0425 0.0906 -1.0000 -1.0000 1239993 1595650374.90 151.4996 60.0014 32.0000 1.9487 1.9511 403.3263 403.9083 0.0904 -1.0000 -1.0000 1240071 1595650375.00 151.4241 60.0015 32.0000 1.9482 1.9505 403.4446 404.0255 0.0903 -1.0000 -1.0000 1240196 1595650375.10 151.4241 60.0015 32.0000 1.9487 1.9510 403.5420 404.1246 0.0906 -1.0000 -1.0000 1240258 1595650375.20 151.4241 60.0015 32.0000 1.9486 1.9509 403.3414 403.9231 0.0905 -1.0000 -1.0000 1240336 1595650375.30 151.4241 60.0015 32.0000 1.9492 1.9516 403.3159 403.8987 0.0907 -1.0000 -1.0000 1240399 1595650375.40 151.4241 60.0015 32.0000 1.9482 1.9505 403.4319 404.0140 0.0905 -1.0000 -1.0000 1240461 1595650375.50 151.5726 60.0015 32.0000 1.9482 1.9505 403.5135 404.0960 0.0906 -1.0000 -1.0000 1241008 1595650375.60 151.5726 60.0015 32.0000 1.9484 1.9507 403.4091 403.9917 0.0906 -1.0000 -1.0000 1241070 1595650375.70 151.5726 60.0015 32.0000 1.9488 1.9512 403.3387 403.9211 0.0906 -1.0000 -1.0000 1241133 1595650375.80 151.5726 60.0015 32.0000 1.9488 1.9511 403.4031 403.9854 0.0905 -1.0000 -1.0000 1241211 1595650375.90 151.5726 60.0015 32.0000 1.9484 1.9507 403.4164 403.9981 0.0905 -1.0000 -1.0000 1241273 1595650376.00 151.5219 60.0015 32.0000 1.9487 1.9510 403.3003 403.8814 0.0903 -1.0000 -1.0000 1241352 1595650376.10 151.4949 60.0015 32.0000 1.9481 1.9504 403.2795 403.8610 0.0905 -1.0000 -1.0000 1241414 1595650376.20 151.4949 60.0015 32.0000 1.9481 1.9504 403.4372 404.0196 0.0905 -1.0000 -1.0000 1241477 1595650376.30 151.4949 60.0015 32.0000 1.9482 1.9505 403.4939 404.0762 0.0906 -1.0000 -1.0000 1241555 1595650376.40 151.4949 60.0015 32.0000 1.9489 1.9512 403.3796 403.9622 0.0906 -1.0000 -1.0000 1241617 1595650376.50 151.4949 60.0015 32.0000 1.9489 1.9512 403.3328 403.9155 0.0906 -1.0000 -1.0000 1241680 1595650376.60 151.4942 60.0015 32.0000 1.9485 1.9508 403.3072 403.8889 0.0904 -1.0000 -1.0000 1241758 1595650376.70 151.4649 60.0015 32.0000 1.9482 1.9505 403.5483 404.1304 0.0905 -1.0000 -1.0000 1241820 1595650376.80 151.4649 60.0015 32.0000 1.9485 1.9509 403.5378 404.1195 0.0904 -1.0000 -1.0000 1241883 1595650376.90 151.4649 60.0015 32.0000 1.9488 1.9511 403.4837 404.0663 0.0906 -1.0000 -1.0000 1241961 1595650377.00 151.4649 60.0015 32.0000 1.9485 1.9508 403.3664 403.9484 0.0905 -1.0000 -1.0000 1242226 1595650377.10 151.5212 60.0015 32.0000 1.9479 1.9502 403.5511 404.1331 0.0905 -1.0000 -1.0000 1242289 1595650377.20 151.5462 60.0015 32.0000 1.9480 1.9503 403.5379 404.1207 0.0906 -1.0000 -1.0000 1242367 1595650377.30 151.5462 60.0015 32.0000 1.9489 1.9512 403.3613 403.9430 0.0904 -1.0000 -1.0000 1242429 1595650377.40 151.5462 60.0015 32.0000 1.9495 1.9518 403.3761 403.9575 0.0905 -1.0000 -1.0000 1242492 1595650377.50 151.5462 60.0015 32.0000 1.9487 1.9510 403.5035 404.0865 0.0907 -1.0000 -1.0000 1243507 1595650377.60 151.5437 60.0015 32.0000 1.9479 1.9502 403.5335 404.1151 0.0904 -1.0000 -1.0000 1243570 1595650377.70 151.4916 60.0015 32.0000 1.9484 1.9507 403.4283 404.0105 0.0905 -1.0000 -1.0000 1243632 1595650377.80 151.4916 60.0015 32.0000 1.9486 1.9509 403.3494 403.9315 0.0905 -1.0000 -1.0000 1243695 1595650377.90 151.4916 60.0015 32.0000 1.9482 1.9505 403.4696 404.0520 0.0905 -1.0000 -1.0000 1243757 1595650378.00 151.4916 60.0015 32.0000 1.9484 1.9507 403.5470 404.1288 0.0905 -1.0000 -1.0000 1243836 1595650378.10 151.4916 60.0015 32.0000 1.9480 1.9503 403.4437 404.0265 0.0906 -1.0000 -1.0000 1243898 1595650378.20 151.5061 60.0015 32.0000 1.9481 1.9505 403.3888 403.9710 0.0905 -1.0000 -1.0000 1243961 1595650378.30 151.5189 60.0015 32.0000 1.9479 1.9502 403.5119 404.0942 0.0905 -1.0000 -1.0000 1244039 1595650378.40 151.5189 60.0015 32.0000 1.9486 1.9509 403.5274 404.1099 0.0906 -1.0000 -1.0000 1244101 1595650378.50 151.5189 60.0015 32.0000 1.9489 1.9512 403.4351 404.0175 0.0905 -1.0000 -1.0000 1244164 1595650378.60 151.5189 60.0015 32.0000 1.9489 1.9512 403.3375 403.9198 0.0905 -1.0000 -1.0000 1244226 1595650378.70 151.5189 60.0015 32.0000 1.9484 1.9507 403.4529 404.0346 0.0904 -1.0000 -1.0000 1244289 1595650378.80 151.5482 60.0015 32.0000 1.9481 1.9504 403.5252 404.1077 0.0906 -1.0000 -1.0000 1244351 1595650378.90 151.5482 60.0015 32.0000 1.9474 1.9497 403.5473 404.1299 0.0906 -1.0000 -1.0000 1244429 1595650379.00 151.5482 60.0015 32.0000 1.9492 1.9515 403.3359 403.9179 0.0905 -1.0000 -1.0000 1244492 1595650379.10 151.5331 60.0015 32.0000 1.9486 1.9509 403.3404 403.9216 0.0904 -1.0000 -1.0000 1244554 1595650379.20 151.4292 60.0015 32.0000 1.9479 1.9502 403.4803 404.0626 0.0905 -1.0000 -1.0000 1244632 1595650379.30 151.4292 60.0015 32.0000 1.9474 1.9498 403.4480 404.0301 0.0905 -1.0000 -1.0000 1244695 1595650379.40 151.4292 60.0015 32.0000 1.9489 1.9512 403.3068 403.8889 0.0906 -1.0000 -1.0000 1244757 1595650379.50 151.4292 60.0015 32.0000 1.9486 1.9509 403.4633 404.0463 0.0906 -1.0000 -1.0000 1244835 1595650379.60 151.4292 60.0015 32.0000 1.9477 1.9500 403.4628 404.0447 0.0905 -1.0000 -1.0000 1244960 1595650379.70 151.4292 60.0015 32.0000 1.9485 1.9508 403.4912 404.0729 0.0904 -1.0000 -1.0000 1245023 1595650379.80 151.4292 60.0015 32.0000 1.9487 1.9510 403.2788 403.8600 0.0905 -1.0000 -1.0000 1245101 1595650379.90 151.4292 60.0015 32.0000 1.9487 1.9510 403.3964 403.9796 0.0906 -1.0000 -1.0000 1245163 1595650380.00 151.4962 60.0019 32.0000 1.9481 1.9504 403.4839 404.0659 0.0904 -1.0000 -1.0000 1245226 1595650380.10 151.4962 60.0019 32.0000 1.9482 1.9505 403.4229 404.0051 0.0906 -1.0000 -1.0000 1245460 1595650380.20 151.4962 60.0019 32.0000 1.9488 1.9512 403.3941 403.9765 0.0905 -1.0000 -1.0000 1245522 1595650380.30 151.4962 60.0019 32.0000 1.9488 1.9511 403.3555 403.9376 0.0906 -1.0000 -1.0000 1245601 1595650380.40 151.4962 60.0019 32.0000 1.9481 1.9504 403.3781 403.9589 0.0904 -1.0000 -1.0000 1245663 1595650380.50 151.4962 60.0019 32.0000 1.9483 1.9506 403.4384 404.0206 0.0906 -1.0000 -1.0000 1245725 1595650380.60 151.4962 60.0019 32.0000 1.9486 1.9509 403.3891 403.9716 0.0906 -1.0000 -1.0000 1246241 1595650380.70 151.4962 60.0019 32.0000 1.9481 1.9505 403.3466 403.9275 0.0904 -1.0000 -1.0000 1246304 1595650380.80 151.4276 60.0019 32.0000 1.9483 1.9506 403.4039 403.9859 0.0905 -1.0000 -1.0000 1246366 1595650380.90 151.4276 60.0019 32.0000 1.9479 1.9502 403.5013 404.0844 0.0907 -1.0000 -1.0000 1246444 1595650381.00 151.4276 60.0019 32.0000 1.9478 1.9501 403.5137 404.0967 0.0906 -1.0000 -1.0000 1246507 1595650381.10 151.4276 60.0019 32.0000 1.9483 1.9506 403.3731 403.9563 0.0907 -1.0000 -1.0000 1246569 1595650381.20 151.4276 60.0019 32.0000 1.9480 1.9503 403.3042 403.8871 0.0906 -1.0000 -1.0000 1246647 1595650381.30 151.4346 60.0019 32.0000 1.9473 1.9496 403.4666 404.0486 0.0905 -1.0000 -1.0000 1246710 1595650381.40 151.4392 60.0019 32.0000 1.9474 1.9497 403.4709 404.0531 0.0905 -1.0000 -1.0000 1246772 1595650381.50 151.4392 60.0019 32.0000 1.9481 1.9504 403.5087 404.0913 0.0906 -1.0000 -1.0000 1246850 1595650381.60 151.4392 60.0019 32.0000 1.9483 1.9506 403.3067 403.8903 0.0907 -1.0000 -1.0000 1247053 1595650381.70 151.4392 60.0019 32.0000 1.9481 1.9504 403.4826 404.0656 0.0906 -1.0000 -1.0000 1247116 1595650381.80 151.4392 60.0019 32.0000 1.9486 1.9509 403.5163 404.0988 0.0905 -1.0000 -1.0000 1247178 1595650381.90 151.5702 60.0019 32.0000 1.9488 1.9511 403.4205 404.0025 0.0905 -1.0000 -1.0000 1247241 1595650382.00 151.5702 60.0019 32.0000 1.9490 1.9513 403.2850 403.8676 0.0906 -1.0000 -1.0000 1247319 1595650382.10 151.5702 60.0019 32.0000 1.9484 1.9507 403.2937 403.8741 0.0902 -1.0000 -1.0000 1247381 1595650382.20 151.5702 60.0019 32.0000 1.9479 1.9502 403.5488 404.1304 0.0904 -1.0000 -1.0000 1247444 1595650382.30 151.5702 60.0019 32.0000 1.9484 1.9507 403.4348 404.0175 0.0907 -1.0000 -1.0000 1247522 1595650382.40 151.4598 60.0019 32.0000 1.9487 1.9510 403.2911 403.8735 0.0905 -1.0000 -1.0000 1247584 1595650382.50 151.4554 60.0019 32.0000 1.9487 1.9510 403.3712 403.9537 0.0905 -1.0000 -1.0000 1247647 1595650382.60 151.4554 60.0019 32.0000 1.9484 1.9507 403.2573 403.8388 0.0905 -1.0000 -1.0000 1247709 1595650382.70 151.4554 60.0019 32.0000 1.9480 1.9504 403.4071 403.9893 0.0906 -1.0000 -1.0000 1247960 1595650382.80 151.4554 60.0019 32.0000 1.9480 1.9503 403.4230 404.0061 0.0906 -1.0000 -1.0000 1248022 1595650382.90 151.4554 60.0019 32.0000 1.9491 1.9514 403.3225 403.9044 0.0906 -1.0000 -1.0000 1248100 1595650383.00 151.4516 60.0019 32.0000 1.9485 1.9508 403.3791 403.9615 0.0905 -1.0000 -1.0000 1248162 1595650383.10 151.4235 60.0019 32.0000 1.9481 1.9504 403.4779 404.0600 0.0905 -1.0000 -1.0000 1248225 1595650383.20 151.4235 60.0019 32.0000 1.9481 1.9504 403.4438 404.0266 0.0907 -1.0000 -1.0000 1248522 1595650383.30 151.4235 60.0019 32.0000 1.9481 1.9504 403.3519 403.9343 0.0905 -1.0000 -1.0000 1248584 1595650383.40 151.4235 60.0019 32.0000 1.9477 1.9500 403.2175 403.7993 0.0905 -1.0000 -1.0000 1248647 1595650383.50 151.4235 60.0019 32.0000 1.9478 1.9501 403.4203 404.0017 0.0904 -1.0000 -1.0000 1248709 1595650383.60 151.4235 60.0019 32.0000 1.9474 1.9497 403.4805 404.0630 0.0906 -1.0000 -1.0000 1248787 1595650383.70 151.4235 60.0019 32.0000 1.9485 1.9508 403.3372 403.9207 0.0907 -1.0000 -1.0000 1249209 1595650383.80 151.4235 60.0019 32.0000 1.9484 1.9507 403.3842 403.9667 0.0906 -1.0000 -1.0000 1249287 1595650383.90 151.4235 60.0019 32.0000 1.9481 1.9504 403.4510 404.0335 0.0906 -1.0000 -1.0000 1249334 1595650384.00 151.5253 60.0019 32.0000 1.9478 1.9501 403.5100 404.0929 0.0906 -1.0000 -1.0000 1249412 1595650384.10 151.5423 60.0019 32.0000 1.9483 1.9506 403.3034 403.8855 0.0906 -1.0000 -1.0000 1249475 1595650384.20 151.4268 60.0019 32.0000 1.9487 1.9510 403.4041 403.9866 0.0905 -1.0000 -1.0000 1249537 1595650384.30 151.4268 60.0019 32.0000 1.9477 1.9500 403.5153 404.0987 0.0907 -1.0000 -1.0000 1249615 1595650384.40 151.4268 60.0019 32.0000 1.9479 1.9503 403.4649 404.0475 0.0906 -1.0000 -1.0000 1249678 1595650384.50 151.4268 60.0019 32.0000 1.9480 1.9503 403.3587 403.9415 0.0906 -1.0000 -1.0000 1249740 1595650384.60 151.4268 60.0019 32.0000 1.9485 1.9509 403.3488 403.9305 0.0904 -1.0000 -1.0000 1249818 1595650384.70 151.5168 60.0014 32.0000 1.9488 1.9511 403.4679 404.0499 0.0905 -1.0000 -1.0000 1249944 1595650384.80 151.5284 60.0014 32.0000 1.9479 1.9502 403.5540 404.1369 0.0906 -1.0000 -1.0000 1250006 1595650384.90 151.5284 60.0014 32.0000 1.9479 1.9502 403.5458 404.1273 0.0904 -1.0000 -1.0000 1250084 1595650385.00 151.5284 60.0014 32.0000 1.9494 1.9517 403.3916 403.9740 0.0906 -1.0000 -1.0000 1250146 1595650385.10 151.5284 60.0014 32.0000 1.9488 1.9511 403.4932 404.0758 0.0906 -1.0000 -1.0000 1250209 1595650385.20 151.5300 60.0014 32.0000 1.9483 1.9506 403.5448 404.1272 0.0905 -1.0000 -1.0000 1250459 1595650385.30 151.5421 60.0014 32.0000 1.9486 1.9509 403.4179 404.0000 0.0905 -1.0000 -1.0000 1250521 1595650385.40 151.5421 60.0014 32.0000 1.9483 1.9506 403.3629 403.9446 0.0905 -1.0000 -1.0000 1250584 1595650385.50 151.5421 60.0014 32.0000 1.9482 1.9506 403.3579 403.9396 0.0905 -1.0000 -1.0000 1250662 1595650385.60 151.5421 60.0014 32.0000 1.9480 1.9503 403.4385 404.0200 0.0905 -1.0000 -1.0000 1250724 1595650385.70 151.5421 60.0014 32.0000 1.9478 1.9501 403.5293 404.1126 0.0907 -1.0000 -1.0000 1250787 1595650385.80 151.4666 60.0014 32.0000 1.9482 1.9505 403.4413 404.0224 0.0904 -1.0000 -1.0000 1250865 1595650385.90 151.4666 60.0014 32.0000 1.9487 1.9510 403.3318 403.9145 0.0906 -1.0000 -1.0000 1250927 1595650386.00 151.4666 60.0014 32.0000 1.9484 1.9507 403.3380 403.9207 0.0906 -1.0000 -1.0000 1250990 1595650386.10 151.4666 60.0014 32.0000 1.9490 1.9513 403.5788 404.1612 0.0905 -1.0000 -1.0000 1251052 1595650386.20 151.4666 60.0014 32.0000 1.9491 1.9514 403.4333 404.0155 0.0905 -1.0000 -1.0000 1251115 1595650386.30 151.4666 60.0014 32.0000 1.9490 1.9513 403.3444 403.9268 0.0906 -1.0000 -1.0000 1251708 1595650386.40 151.5220 60.0014 32.0000 1.9485 1.9508 403.4335 404.0165 0.0906 -1.0000 -1.0000 1251771 1595650386.50 151.5220 60.0014 32.0000 1.9475 1.9498 403.4758 404.0583 0.0906 -1.0000 -1.0000 1251834 1595650386.60 151.5220 60.0014 32.0000 1.9487 1.9510 403.4969 404.0795 0.0906 -1.0000 -1.0000 1251912 1595650386.70 151.5220 60.0014 32.0000 1.9493 1.9516 403.4240 404.0062 0.0905 -1.0000 -1.0000 1251974 1595650386.80 151.5220 60.0014 32.0000 1.9486 1.9509 403.3481 403.9304 0.0905 -1.0000 -1.0000 1252037 1595650386.90 151.5220 60.0014 32.0000 1.9487 1.9510 403.5344 404.1170 0.0906 -1.0000 -1.0000 1252115 1595650387.00 151.5220 60.0014 32.0000 1.9481 1.9504 403.6199 404.2033 0.0907 -1.0000 -1.0000 1252177 1595650387.10 151.5220 60.0014 32.0000 1.9484 1.9507 403.4601 404.0429 0.0906 -1.0000 -1.0000 1252240 1595650387.20 151.5220 60.0014 32.0000 1.9484 1.9507 403.4516 404.0341 0.0906 -1.0000 -1.0000 1252318 1595650387.30 151.5220 60.0014 32.0000 1.9478 1.9501 403.5529 404.1351 0.0905 -1.0000 -1.0000 1252380 1595650387.40 151.5119 60.0014 32.0000 1.9480 1.9504 403.5684 404.1512 0.0906 -1.0000 -1.0000 1252443 1595650387.50 151.4814 60.0014 32.0000 1.9490 1.9513 403.4476 404.0298 0.0905 -1.0000 -1.0000 1252521 1595650387.60 151.4814 60.0014 32.0000 1.9487 1.9511 403.4439 404.0255 0.0904 -1.0000 -1.0000 1252583 1595650387.70 151.4814 60.0014 32.0000 1.9490 1.9513 403.4502 404.0317 0.0905 -1.0000 -1.0000 1252646 1595650387.80 151.4814 60.0014 32.0000 1.9482 1.9505 403.5178 404.1001 0.0905 -1.0000 -1.0000 1252755 1595650387.90 151.4814 60.0014 32.0000 1.9487 1.9510 403.5364 404.1189 0.0905 -1.0000 -1.0000 1252818 1595650388.00 151.6065 60.0014 32.0000 1.9492 1.9516 403.4146 403.9962 0.0905 -1.0000 -1.0000 1252880 1595650388.10 151.6065 60.0014 32.0000 1.9489 1.9512 403.4477 404.0293 0.0904 -1.0000 -1.0000 1252943 1595650388.20 151.6065 60.0014 32.0000 1.9486 1.9509 403.4934 404.0757 0.0906 -1.0000 -1.0000 1253005 1595650388.30 151.6065 60.0014 32.0000 1.9490 1.9514 403.5199 404.1030 0.0907 -1.0000 -1.0000 1254083 1595650388.40 151.6065 60.0014 32.0000 1.9492 1.9515 403.3701 403.9531 0.0906 -1.0000 -1.0000 1254146 1595650388.50 151.6065 60.0014 32.0000 1.9490 1.9513 403.4664 404.0485 0.0905 -1.0000 -1.0000 1254208 1595650388.60 151.4865 60.0014 32.0000 1.9480 1.9503 403.5260 404.1085 0.0906 -1.0000 -1.0000 1254286 1595650388.70 151.4865 60.0014 32.0000 1.9485 1.9508 403.5272 404.1104 0.0905 -1.0000 -1.0000 1254348 1595650388.80 151.4865 60.0014 32.0000 1.9488 1.9511 403.3763 403.9580 0.0905 -1.0000 -1.0000 1254411 1595650388.90 151.4865 60.0014 32.0000 1.9484 1.9507 403.3580 403.9404 0.0906 -1.0000 -1.0000 1254489 1595650389.00 151.4865 60.0014 32.0000 1.9486 1.9509 403.4108 403.9931 0.0905 -1.0000 -1.0000 1254552 1595650389.10 151.4865 60.0014 32.0000 1.9490 1.9513 403.5059 404.0882 0.0905 -1.0000 -1.0000 1254614 1595650389.20 151.4865 60.0014 32.0000 1.9488 1.9511 403.4875 404.0684 0.0904 -1.0000 -1.0000 1254677 1595650389.30 151.4865 60.0014 32.0000 1.9493 1.9516 403.4052 403.9872 0.0905 -1.0000 -1.0000 1254739 1595650389.40 151.4865 60.0014 32.0000 1.9489 1.9513 403.4533 404.0355 0.0905 -1.0000 -1.0000 1254802 1595650389.50 151.4865 60.0014 32.0000 1.9485 1.9508 403.5762 404.1585 0.0905 -1.0000 -1.0000 1254880 1595650389.60 151.4865 60.0014 32.0000 1.9490 1.9513 403.4826 404.0650 0.0905 -1.0000 -1.0000 1254942 1595650389.70 151.5309 60.0013 32.0000 1.9497 1.9520 403.3124 403.8947 0.0906 -1.0000 -1.0000 1255005 1595650389.80 151.5378 60.0013 32.0000 1.9490 1.9513 403.3949 403.9771 0.0905 -1.0000 -1.0000 1255083 1595650389.90 151.5378 60.0013 32.0000 1.9478 1.9501 403.4594 404.0419 0.0906 -1.0000 -1.0000 1255145 1595650390.00 151.5378 60.0013 32.0000 1.9481 1.9504 403.4914 404.0748 0.0907 -1.0000 -1.0000 1255208 1595650390.10 151.5378 60.0013 32.0000 1.9485 1.9509 403.3958 403.9787 0.0906 -1.0000 -1.0000 1255270 1595650390.20 151.5378 60.0013 32.0000 1.9485 1.9508 403.4012 403.9833 0.0905 -1.0000 -1.0000 1255333 1595650390.30 151.5378 60.0013 32.0000 1.9481 1.9504 403.5215 404.1038 0.0905 -1.0000 -1.0000 1255411 1595650390.40 151.4614 60.0013 32.0000 1.9481 1.9504 403.5125 404.0951 0.0905 -1.0000 -1.0000 1256255 1595650390.50 151.4614 60.0013 32.0000 1.9482 1.9506 403.5530 404.1349 0.0905 -1.0000 -1.0000 1256317 1595650390.60 151.4614 60.0013 32.0000 1.9477 1.9500 403.4605 404.0426 0.0905 -1.0000 -1.0000 1256395 1595650390.70 151.4614 60.0013 32.0000 1.9475 1.9498 403.4852 404.0678 0.0906 -1.0000 -1.0000 1256457 1595650390.80 151.4614 60.0013 32.0000 1.9480 1.9504 403.5153 404.0988 0.0907 -1.0000 -1.0000 1256520 1595650390.90 151.4981 60.0013 32.0000 1.9490 1.9514 403.4012 403.9842 0.0907 -1.0000 -1.0000 1256598 1595650391.00 151.4981 60.0013 32.0000 1.9486 1.9509 403.4161 403.9972 0.0904 -1.0000 -1.0000 1256660 1595650391.10 151.4981 60.0013 32.0000 1.9488 1.9511 403.4867 404.0693 0.0906 -1.0000 -1.0000 1256723 1595650391.20 151.4981 60.0013 32.0000 1.9479 1.9502 403.5366 404.1195 0.0906 -1.0000 -1.0000 1256785 1595650391.30 151.4981 60.0013 32.0000 1.9488 1.9511 403.4819 404.0651 0.0907 -1.0000 -1.0000 1256848 1595650391.40 151.4981 60.0013 32.0000 1.9486 1.9509 403.3719 403.9545 0.0905 -1.0000 -1.0000 1256910 1595650391.50 151.4981 60.0013 32.0000 1.9483 1.9506 403.4914 404.0738 0.0906 -1.0000 -1.0000 1256989 1595650391.60 151.4981 60.0013 32.0000 1.9477 1.9500 403.5311 404.1135 0.0905 -1.0000 -1.0000 1257051 1595650391.70 151.4981 60.0013 32.0000 1.9477 1.9500 403.4439 404.0263 0.0907 -1.0000 -1.0000 1257113 1595650391.80 151.4981 60.0013 32.0000 1.9484 1.9507 403.3149 403.8980 0.0906 -1.0000 -1.0000 1257192 1595650391.90 151.4981 60.0013 32.0000 1.9481 1.9505 403.4244 404.0061 0.0904 -1.0000 -1.0000 1257254 1595650392.00 151.4339 60.0013 32.0000 1.9468 1.9491 403.4874 404.0707 0.0906 -1.0000 -1.0000 1257317 1595650392.10 151.4339 60.0013 32.0000 1.9484 1.9507 403.3917 403.9736 0.0904 -1.0000 -1.0000 1257379 1595650392.20 151.4339 60.0013 32.0000 1.9482 1.9505 403.2920 403.8734 0.0905 -1.0000 -1.0000 1257442 1595650392.30 151.4339 60.0013 32.0000 1.9483 1.9506 403.4342 404.0166 0.0906 -1.0000 -1.0000 1257520 1595650392.40 151.4339 60.0013 32.0000 1.9477 1.9500 403.5665 404.1495 0.0907 -1.0000 -1.0000 1257582 1595650392.50 151.4558 60.0013 32.0000 1.9488 1.9511 403.4664 404.0489 0.0905 -1.0000 -1.0000 1257645 1595650392.60 151.4597 60.0013 32.0000 1.9485 1.9508 403.3331 403.9152 0.0906 -1.0000 -1.0000 1257723 1595650392.70 151.4597 60.0013 32.0000 1.9479 1.9502 403.4025 403.9852 0.0906 -1.0000 -1.0000 1257785 1595650392.80 151.4597 60.0013 32.0000 1.9477 1.9500 403.4615 404.0446 0.0907 -1.0000 -1.0000 1257848 1595650392.90 151.4597 60.0013 32.0000 1.9492 1.9515 403.4155 403.9979 0.0906 -1.0000 -1.0000 1258285 1595650393.00 151.4597 60.0013 32.0000 1.9492 1.9515 403.3941 403.9768 0.0906 -1.0000 -1.0000 1258348 1595650393.10 151.4597 60.0013 32.0000 1.9479 1.9502 403.4801 404.0621 0.0904 -1.0000 -1.0000 1258410 1595650393.20 151.4597 60.0013 32.0000 1.9486 1.9510 403.5525 404.1360 0.0907 -1.0000 -1.0000 1258488 1595650393.30 151.4597 60.0013 32.0000 1.9485 1.9508 403.4847 404.0673 0.0906 -1.0000 -1.0000 1258551 1595650393.40 151.4597 60.0013 32.0000 1.9486 1.9509 403.3306 403.9135 0.0906 -1.0000 -1.0000 1258613 1595650393.50 151.4597 60.0013 32.0000 1.9483 1.9506 403.3191 403.9011 0.0905 -1.0000 -1.0000 1258691 1595650393.60 151.4597 60.0013 32.0000 1.9478 1.9502 403.4940 404.0766 0.0905 -1.0000 -1.0000 1258754 1595650393.70 151.5155 60.0013 32.0000 1.9479 1.9502 403.5136 404.0958 0.0905 -1.0000 -1.0000 1258816 1595650393.80 151.5196 60.0013 32.0000 1.9490 1.9513 403.3366 403.9200 0.0907 -1.0000 -1.0000 1258879 1595650393.90 151.5196 60.0013 32.0000 1.9487 1.9511 403.3349 403.9165 0.0904 -1.0000 -1.0000 1258941 1595650394.00 151.5196 60.0013 32.0000 1.9483 1.9506 403.4297 404.0115 0.0905 -1.0000 -1.0000 1259863 1595650394.10 151.5196 60.0013 32.0000 1.9480 1.9503 403.5405 404.1230 0.0905 -1.0000 -1.0000 1259925 1595650394.20 151.5201 60.0013 32.0000 1.9484 1.9507 403.3316 403.9140 0.0906 -1.0000 -1.0000 1300003 1595650394.30 151.5244 60.0013 32.0000 1.9493 1.9516 403.4232 404.0061 0.0906 -1.0000 -1.0000 1300082 1595650394.40 151.5244 60.0013 32.0000 1.9481 1.9505 403.5643 404.1471 0.0906 -1.0000 -1.0000 1300144 1595650394.50 151.5244 60.0013 32.0000 1.9480 1.9503 403.5813 404.1644 0.0906 -1.0000 -1.0000 1300206 1595650394.60 151.5244 60.0013 32.0000 1.9477 1.9500 403.4624 404.0448 0.0905 -1.0000 -1.0000 1300269 1595650394.70 151.5244 60.0013 32.0000 1.9479 1.9502 403.3713 403.9532 0.0905 -1.0000 -1.0000 1300332 1595650394.80 151.5063 60.0000 32.0000 1.9473 1.9497 403.3967 403.9797 0.0906 -1.0000 -1.0000 1300394 1595650394.90 151.5063 60.0000 32.0000 1.9476 1.9499 403.5183 404.1013 0.0907 -1.0000 -1.0000 1300472 1595650395.00 151.5063 60.0000 32.0000 1.9479 1.9503 403.4659 404.0499 0.0907 -1.0000 -1.0000 1300972 1595650395.10 151.5063 60.0000 32.0000 1.9485 1.9508 403.4467 404.0290 0.0906 -1.0000 -1.0000 1301034 1595650395.20 151.5063 60.0000 32.0000 1.9480 1.9503 403.4229 404.0055 0.0905 -1.0000 -1.0000 1301112 1595650395.30 151.5372 60.0000 32.0000 1.9476 1.9499 403.5494 404.1328 0.0907 -1.0000 -1.0000 1301175 1595650395.40 151.5619 60.0000 32.0000 1.9481 1.9505 403.5126 404.0947 0.0906 -1.0000 -1.0000 1301238 1595650395.50 151.5619 60.0000 32.0000 1.9489 1.9512 403.3794 403.9624 0.0906 -1.0000 -1.0000 1301316 1595650395.60 151.5619 60.0000 32.0000 1.9488 1.9511 403.4350 404.0174 0.0906 -1.0000 -1.0000 1301378 1595650395.70 151.5619 60.0000 32.0000 1.9484 1.9507 403.4766 404.0602 0.0907 -1.0000 -1.0000 1301441 1595650395.80 151.5619 60.0000 32.0000 1.9477 1.9500 403.5683 404.1514 0.0906 -1.0000 -1.0000 1301503 1595650395.90 151.5619 60.0000 32.0000 1.9477 1.9501 403.4031 403.9854 0.0905 -1.0000 -1.0000 1301566 1595650396.00 151.5619 60.0000 32.0000 1.9487 1.9510 403.4559 404.0387 0.0906 -1.0000 -1.0000 1301644 1595650396.10 151.5619 60.0000 32.0000 1.9489 1.9512 403.5741 404.1566 0.0905 -1.0000 -1.0000 1301706 1595650396.20 151.5619 60.0000 32.0000 1.9485 1.9508 403.5773 404.1600 0.0906 -1.0000 -1.0000 1301769 1595650396.30 151.5619 60.0000 32.0000 1.9483 1.9506 403.3410 403.9228 0.0905 -1.0000 -1.0000 1301847 1595650396.40 151.5118 60.0000 32.0000 1.9480 1.9503 403.4776 404.0597 0.0905 -1.0000 -1.0000 1301909 1595650396.50 151.5072 60.0000 32.0000 1.9481 1.9504 403.5013 404.0843 0.0907 -1.0000 -1.0000 1301972 1595650396.60 151.5072 60.0000 32.0000 1.9489 1.9512 403.5008 404.0843 0.0907 -1.0000 -1.0000 1302034 1595650396.70 151.5072 60.0000 32.0000 1.9482 1.9506 403.3160 403.8989 0.0906 -1.0000 -1.0000 1302097 1595650396.80 151.5072 60.0000 32.0000 1.9480 1.9504 403.4183 404.0016 0.0908 -1.0000 -1.0000 1302159 1595650396.90 151.5072 60.0000 32.0000 1.9480 1.9503 403.5281 404.1108 0.0905 -1.0000 -1.0000 1302238 1595650397.00 151.5072 60.0000 32.0000 1.9492 1.9515 403.4642 404.0462 0.0905 -1.0000 -1.0000 1302300 1595650397.10 151.5072 60.0000 32.0000 1.9495 1.9519 403.3721 403.9547 0.0906 -1.0000 -1.0000 1302472 1595650397.20 151.5072 60.0000 32.0000 1.9484 1.9508 403.4842 404.0670 0.0906 -1.0000 -1.0000 1302550 1595650397.30 151.5072 60.0000 32.0000 1.9488 1.9512 403.5425 404.1261 0.0907 -1.0000 -1.0000 1302612 1595650397.40 151.5072 60.0000 32.0000 1.9487 1.9510 403.4850 404.0675 0.0906 -1.0000 -1.0000 1302675 1595650397.50 151.5072 60.0000 32.0000 1.9486 1.9509 403.5422 404.1250 0.0906 -1.0000 -1.0000 1302737 1595650397.60 151.5627 60.0000 32.0000 1.9481 1.9504 403.6049 404.1885 0.0907 -1.0000 -1.0000 1302800 1595650397.70 151.5627 60.0000 32.0000 1.9488 1.9511 403.5739 404.1572 0.0906 -1.0000 -1.0000 1302862 1595650397.80 151.5627 60.0000 32.0000 1.9493 1.9516 403.3493 403.9318 0.0906 -1.0000 -1.0000 1302940 1595650397.90 151.5627 60.0000 32.0000 1.9487 1.9510 403.4385 404.0216 0.0907 -1.0000 -1.0000 1303003 1595650398.00 151.5627 60.0000 32.0000 1.9483 1.9506 403.5084 404.0908 0.0905 -1.0000 -1.0000 1303081 1595650398.10 151.5571 60.0000 32.0000 1.9481 1.9504 403.5904 404.1727 0.0906 -1.0000 -1.0000 1303549 1595650398.20 151.5223 60.0000 32.0000 1.9480 1.9503 403.4086 403.9913 0.0906 -1.0000 -1.0000 1303612 1595650398.30 151.5223 60.0000 32.0000 1.9490 1.9513 403.4472 404.0286 0.0904 -1.0000 -1.0000 1303690 1595650398.40 151.5223 60.0000 32.0000 1.9492 1.9515 403.4243 404.0061 0.0905 -1.0000 -1.0000 1303753 1595650398.50 151.5223 60.0000 32.0000 1.9480 1.9503 403.5079 404.0901 0.0905 -1.0000 -1.0000 1303815 1595650398.60 151.5223 60.0000 32.0000 1.9482 1.9505 403.3036 403.8859 0.0906 -1.0000 -1.0000 1303878 1595650398.70 151.4784 60.0000 32.0000 1.9488 1.9512 403.3590 403.9415 0.0906 -1.0000 -1.0000 1303940 1595650398.80 151.4784 60.0000 32.0000 1.9486 1.9509 403.4468 404.0283 0.0904 -1.0000 -1.0000 1304003 1595650398.90 151.4784 60.0000 32.0000 1.9485 1.9508 403.5737 404.1558 0.0904 -1.0000 -1.0000 1304081 1595650399.00 151.4784 60.0000 32.0000 1.9482 1.9505 403.5089 404.0906 0.0905 -1.0000 -1.0000 1304143 1595650399.10 151.4784 60.0000 32.0000 1.9490 1.9513 403.3085 403.8909 0.0906 -1.0000 -1.0000 1304471 1595650399.20 151.4823 60.0000 32.0000 1.9486 1.9509 403.3627 403.9453 0.0906 -1.0000 -1.0000 1304534 1595650399.30 151.4840 60.0000 32.0000 1.9478 1.9501 403.5215 404.1051 0.0907 -1.0000 -1.0000 1304596 1595650399.40 151.4840 60.0000 32.0000 1.9482 1.9505 403.4519 404.0352 0.0907 -1.0000 -1.0000 1304659 1595650399.50 151.4840 60.0000 32.0000 1.9483 1.9506 403.3262 403.9081 0.0905 -1.0000 -1.0000 1304737 1595650399.60 151.4840 60.0000 32.0000 1.9489 1.9512 403.3662 403.9491 0.0907 -1.0000 -1.0000 1304971 1595650399.70 151.4840 60.0000 32.0000 1.9486 1.9509 403.5856 404.1693 0.0908 -1.0000 -1.0000 1305033 1595650399.80 151.4828 60.0000 32.0000 1.9485 1.9509 403.4949 404.0786 0.0907 -1.0000 -1.0000 1305112 1595650399.90 151.4549 60.0005 32.0000 1.9492 1.9515 403.3526 403.9356 0.0906 -1.0000 -1.0000 1305174 1595650400.00 151.4549 60.0005 32.0000 1.9491 1.9514 403.3859 403.9683 0.0906 -1.0000 -1.0000 1305237 1595650400.10 151.4549 60.0005 32.0000 1.9483 1.9506 403.6009 404.1839 0.0906 -1.0000 -1.0000 1305471 1595650400.20 151.4549 60.0005 32.0000 1.9487 1.9510 403.5186 404.1007 0.0905 -1.0000 -1.0000 1305533 1595650400.30 151.4549 60.0005 32.0000 1.9484 1.9507 403.4842 404.0668 0.0906 -1.0000 -1.0000 1305611 1595650400.40 151.4549 60.0005 32.0000 1.9482 1.9506 403.3696 403.9523 0.0906 -1.0000 -1.0000 1305674 1595650400.50 151.4549 60.0005 32.0000 1.9480 1.9503 403.3957 403.9785 0.0906 -1.0000 -1.0000 1305737 1595650400.60 151.4949 60.0005 32.0000 1.9480 1.9503 403.6196 404.2028 0.0906 -1.0000 -1.0000 1306221 1595650400.70 151.5397 60.0005 32.0000 1.9489 1.9512 403.5351 404.1187 0.0907 -1.0000 -1.0000 1306283 1595650400.80 151.5397 60.0005 32.0000 1.9486 1.9509 403.4426 404.0257 0.0906 -1.0000 -1.0000 1306346 1595650400.90 151.5397 60.0005 32.0000 1.9484 1.9507 403.4472 404.0304 0.0907 -1.0000 -1.0000 1306424 1595650401.00 151.5397 60.0005 32.0000 1.9488 1.9512 403.4747 404.0578 0.0906 -1.0000 -1.0000 1306487 1595650401.10 151.5397 60.0005 32.0000 1.9479 1.9502 403.4708 404.0531 0.0905 -1.0000 -1.0000 1306549 1595650401.20 151.4560 60.0005 32.0000 1.9488 1.9511 403.3959 403.9782 0.0906 -1.0000 -1.0000 1306627 1595650401.30 151.4560 60.0005 32.0000 1.9486 1.9510 403.3996 403.9826 0.0906 -1.0000 -1.0000 1306689 1595650401.40 151.4560 60.0005 32.0000 1.9479 1.9503 403.4693 404.0517 0.0905 -1.0000 -1.0000 1306752 1595650401.50 151.4560 60.0005 32.0000 1.9475 1.9498 403.6264 404.2094 0.0906 -1.0000 -1.0000 1306814 1595650401.60 151.4560 60.0005 32.0000 1.9485 1.9508 403.3338 403.9173 0.0907 -1.0000 -1.0000 1306877 1595650401.70 151.5082 60.0005 32.0000 1.9491 1.9514 403.3525 403.9349 0.0905 -1.0000 -1.0000 1306939 1595650401.80 151.5082 60.0005 32.0000 1.9485 1.9508 403.5013 404.0842 0.0906 -1.0000 -1.0000 1307017 1595650401.90 151.5082 60.0005 32.0000 1.9479 1.9502 403.5302 404.1130 0.0906 -1.0000 -1.0000 1307080 1595650402.00 151.5082 60.0005 32.0000 1.9487 1.9510 403.3844 403.9668 0.0905 -1.0000 -1.0000 1307158 1595650402.10 151.5082 60.0005 32.0000 1.9488 1.9511 403.3467 403.9285 0.0905 -1.0000 -1.0000 1307220 1595650402.20 151.5039 60.0005 32.0000 1.9491 1.9514 403.4996 404.0828 0.0907 -1.0000 -1.0000 1307283 1595650402.30 151.4757 60.0005 32.0000 1.9482 1.9505 403.5633 404.1461 0.0905 -1.0000 -1.0000 1307361 1595650402.40 151.4757 60.0005 32.0000 1.9489 1.9512 403.4329 404.0151 0.0906 -1.0000 -1.0000 1307424 1595650402.50 151.4757 60.0005 32.0000 1.9486 1.9509 403.3815 403.9640 0.0906 -1.0000 -1.0000 1307486 1595650402.60 151.4757 60.0005 32.0000 1.9481 1.9504 403.4554 404.0372 0.0904 -1.0000 -1.0000 1307549 1595650402.70 151.4757 60.0005 32.0000 1.9474 1.9497 403.5436 404.1255 0.0905 -1.0000 -1.0000 1307783 1595650402.80 151.4567 60.0005 32.0000 1.9485 1.9508 403.3730 403.9552 0.0905 -1.0000 -1.0000 1307846 1595650402.90 151.4567 60.0005 32.0000 1.9485 1.9509 403.3531 403.9353 0.0906 -1.0000 -1.0000 1307923 1595650403.00 151.4567 60.0005 32.0000 1.9485 1.9508 403.3741 403.9564 0.0905 -1.0000 -1.0000 1307986 1595650403.10 151.4567 60.0005 32.0000 1.9486 1.9509 403.4846 404.0666 0.0905 -1.0000 -1.0000 1308048 1595650403.20 151.4567 60.0005 32.0000 1.9490 1.9513 403.4578 404.0404 0.0906 -1.0000 -1.0000 1308283 1595650403.30 151.4986 60.0005 32.0000 1.9487 1.9511 403.3564 403.9394 0.0907 -1.0000 -1.0000 1308345 1595650403.40 151.5132 60.0005 32.0000 1.9485 1.9508 403.4222 404.0051 0.0907 -1.0000 -1.0000 1308408 1595650403.50 151.5132 60.0005 32.0000 1.9485 1.9508 403.5575 404.1408 0.0906 -1.0000 -1.0000 1308486 1595650403.60 151.5132 60.0005 32.0000 1.9481 1.9504 403.5333 404.1159 0.0906 -1.0000 -1.0000 1308548 1595650403.70 151.5132 60.0005 32.0000 1.9481 1.9504 403.5561 404.1382 0.0905 -1.0000 -1.0000 1308783 1595650403.80 151.5132 60.0005 32.0000 1.9484 1.9508 403.3626 403.9449 0.0905 -1.0000 -1.0000 1308845 1595650403.90 151.5222 60.0005 32.0000 1.9492 1.9515 403.4208 404.0032 0.0906 -1.0000 -1.0000 1308908 1595650404.00 151.5222 60.0005 32.0000 1.9484 1.9507 403.5173 404.1012 0.0907 -1.0000 -1.0000 1308986 1595650404.10 151.5222 60.0005 32.0000 1.9480 1.9503 403.5539 404.1363 0.0906 -1.0000 -1.0000 1309048 1595650404.20 151.5222 60.0005 32.0000 1.9488 1.9511 403.4254 404.0087 0.0907 -1.0000 -1.0000 1309454 1595650404.30 151.5222 60.0005 32.0000 1.9486 1.9509 403.3702 403.9538 0.0907 -1.0000 -1.0000 1309532 1595650404.40 151.4988 60.0005 32.0000 1.9487 1.9510 403.5173 404.0997 0.0905 -1.0000 -1.0000 1309595 1595650404.50 151.4503 60.0005 32.0000 1.9485 1.9509 403.5350 404.1174 0.0905 -1.0000 -1.0000 1309657 1595650404.60 151.4503 60.0005 32.0000 1.9491 1.9514 403.3894 403.9720 0.0906 -1.0000 -1.0000 1309736 1595650404.70 151.4503 60.0005 32.0000 1.9484 1.9507 403.3503 403.9328 0.0906 -1.0000 -1.0000 1310017 1595650404.80 151.4503 60.0005 32.0000 1.9488 1.9511 403.3730 403.9552 0.0905 -1.0000 -1.0000 1310079 1595650404.90 151.4503 60.0005 32.0000 1.9478 1.9501 403.5065 404.0892 0.0906 -1.0000 -1.0000 1310157 1595650405.00 151.5393 60.0008 32.0000 1.9479 1.9502 403.4869 404.0702 0.0907 -1.0000 -1.0000 1310220 1595650405.10 151.5500 60.0008 32.0000 1.9484 1.9507 403.4745 404.0576 0.0906 -1.0000 -1.0000 1310283 1595650405.20 151.5500 60.0008 32.0000 1.9485 1.9508 403.3780 403.9601 0.0905 -1.0000 -1.0000 1310517 1595650405.30 151.5500 60.0008 32.0000 1.9486 1.9509 403.4548 404.0374 0.0906 -1.0000 -1.0000 1310579 1595650405.40 151.5500 60.0008 32.0000 1.9484 1.9507 403.4088 403.9910 0.0905 -1.0000 -1.0000 1310642 1595650405.50 151.5477 60.0008 32.0000 1.9491 1.9515 403.4452 404.0278 0.0906 -1.0000 -1.0000 1310704 1595650405.60 151.5345 60.0008 32.0000 1.9490 1.9514 403.4365 404.0191 0.0906 -1.0000 -1.0000 1310767 1595650405.70 151.5345 60.0008 32.0000 1.9477 1.9500 403.5903 404.1732 0.0906 -1.0000 -1.0000 1310829 1595650405.80 151.5345 60.0008 32.0000 1.9487 1.9510 403.4918 404.0738 0.0905 -1.0000 -1.0000 1310970 1595650405.90 151.5345 60.0008 32.0000 1.9489 1.9512 403.4067 403.9891 0.0906 -1.0000 -1.0000 1311032 1595650406.00 151.5345 60.0008 32.0000 1.9488 1.9511 403.4037 403.9862 0.0905 -1.0000 -1.0000 1311110 1595650406.10 151.4700 60.0008 32.0000 1.9484 1.9507 403.5385 404.1216 0.0906 -1.0000 -1.0000 1311173 1595650406.20 151.4700 60.0008 32.0000 1.9481 1.9504 403.5077 404.0900 0.0906 -1.0000 -1.0000 1311235 1595650406.30 151.4700 60.0008 32.0000 1.9480 1.9504 403.5561 404.1389 0.0906 -1.0000 -1.0000 1311470 1595650406.40 151.4700 60.0008 32.0000 1.9488 1.9511 403.4813 404.0637 0.0906 -1.0000 -1.0000 1311532 1595650406.50 151.4700 60.0008 32.0000 1.9487 1.9510 403.5805 404.1638 0.0907 -1.0000 -1.0000 1311594 1595650406.60 151.4700 60.0008 32.0000 1.9480 1.9503 403.5414 404.1251 0.0907 -1.0000 -1.0000 1311673 1595650406.70 151.5751 60.0008 32.0000 1.9487 1.9510 403.5641 404.1475 0.0907 -1.0000 -1.0000 1311735 1595650406.80 151.5751 60.0008 32.0000 1.9481 1.9504 403.3567 403.9393 0.0906 -1.0000 -1.0000 1312016 1595650406.90 151.5751 60.0008 32.0000 1.9480 1.9504 403.4313 404.0145 0.0907 -1.0000 -1.0000 1312095 1595650407.00 151.5751 60.0008 32.0000 1.9486 1.9510 403.5805 404.1641 0.0907 -1.0000 -1.0000 1312157 1595650407.10 151.5751 60.0008 32.0000 1.9481 1.9504 403.4670 404.0495 0.0906 -1.0000 -1.0000 1312219 1595650407.20 151.4786 60.0008 32.0000 1.9486 1.9510 403.3218 403.9043 0.0906 -1.0000 -1.0000 1312282 1595650407.30 151.4177 60.0008 32.0000 1.9478 1.9501 403.4135 403.9953 0.0905 -1.0000 -1.0000 1312516 1595650407.40 151.4177 60.0008 32.0000 1.9473 1.9496 403.5356 404.1179 0.0906 -1.0000 -1.0000 1312579 1595650407.50 151.4177 60.0008 32.0000 1.9476 1.9500 403.4016 403.9848 0.0907 -1.0000 -1.0000 1312657 1595650407.60 151.4177 60.0008 32.0000 1.9487 1.9510 403.4275 404.0106 0.0907 -1.0000 -1.0000 1312719 1595650407.70 151.4177 60.0008 32.0000 1.9477 1.9500 403.5645 404.1469 0.0905 -1.0000 -1.0000 1312782 1595650407.80 151.4824 60.0008 32.0000 1.9483 1.9506 403.5297 404.1124 0.0906 -1.0000 -1.0000 1313797 1595650407.90 151.4824 60.0008 32.0000 1.9491 1.9514 403.3660 403.9480 0.0905 -1.0000 -1.0000 1313860 1595650408.00 151.4824 60.0008 32.0000 1.9492 1.9515 403.3775 403.9595 0.0905 -1.0000 -1.0000 1313953 1595650408.10 151.4824 60.0008 32.0000 1.9485 1.9508 403.5322 404.1151 0.0907 -1.0000 -1.0000 1314016 1595650408.20 151.4824 60.0008 32.0000 1.9481 1.9505 403.5540 404.1370 0.0906 -1.0000 -1.0000 1314078 1595650408.30 151.5936 60.0008 32.0000 1.9485 1.9509 403.4977 404.0799 0.0905 -1.0000 -1.0000 1314141 1595650408.40 151.5936 60.0008 32.0000 1.9493 1.9517 403.3819 403.9650 0.0907 -1.0000 -1.0000 1314203 1595650408.50 151.5936 60.0008 32.0000 1.9493 1.9516 403.4754 404.0583 0.0906 -1.0000 -1.0000 1314266 1595650408.60 151.5936 60.0008 32.0000 1.9480 1.9503 403.6236 404.2065 0.0905 -1.0000 -1.0000 1314344 1595650408.70 151.5936 60.0008 32.0000 1.9479 1.9502 403.4795 404.0607 0.0904 -1.0000 -1.0000 1314406 1595650408.80 151.5351 60.0008 32.0000 1.9483 1.9506 403.3449 403.9260 0.0904 -1.0000 -1.0000 1314469 1595650408.90 151.4590 60.0008 32.0000 1.9478 1.9501 403.4158 403.9970 0.0904 -1.0000 -1.0000 1314547 1595650409.00 151.4590 60.0008 32.0000 1.9488 1.9511 403.5011 404.0838 0.0905 -1.0000 -1.0000 1314609 1595650409.10 151.4590 60.0008 32.0000 1.9483 1.9506 403.5030 404.0859 0.0906 -1.0000 -1.0000 1314672 1595650409.20 151.4590 60.0008 32.0000 1.9484 1.9507 403.4815 404.0643 0.0906 -1.0000 -1.0000 1314734 1595650409.30 151.4590 60.0008 32.0000 1.9480 1.9504 403.3047 403.8877 0.0906 -1.0000 -1.0000 1314797 1595650409.40 151.5139 60.0007 32.0000 1.9483 1.9506 403.4615 404.0435 0.0905 -1.0000 -1.0000 1314859 1595650409.50 151.5139 60.0007 32.0000 1.9477 1.9500 403.6124 404.1951 0.0906 -1.0000 -1.0000 1314937 1595650409.60 151.5139 60.0007 32.0000 1.9489 1.9512 403.5166 404.0999 0.0907 -1.0000 -1.0000 1315000 1595650409.70 151.5139 60.0007 32.0000 1.9489 1.9512 403.4132 403.9960 0.0906 -1.0000 -1.0000 1315062 1595650409.80 151.5139 60.0007 32.0000 1.9482 1.9505 403.3575 403.9399 0.0906 -1.0000 -1.0000 1315141 1595650409.90 151.5139 60.0007 32.0000 1.9481 1.9504 403.5334 404.1158 0.0905 -1.0000 -1.0000 1315203 1595650410.00 151.5139 60.0007 32.0000 1.9484 1.9507 403.4078 403.9897 0.0905 -1.0000 -1.0000 1315265 1595650410.10 151.5139 60.0007 32.0000 1.9488 1.9511 403.3559 403.9392 0.0906 -1.0000 -1.0000 1315328 1595650410.20 151.5139 60.0007 32.0000 1.9486 1.9510 403.4302 404.0115 0.0904 -1.0000 -1.0000 1315390 1595650410.30 151.5139 60.0007 32.0000 1.9484 1.9507 403.5114 404.0937 0.0905 -1.0000 -1.0000 1315469 1595650410.40 151.5139 60.0007 32.0000 1.9486 1.9510 403.4711 404.0537 0.0906 -1.0000 -1.0000 1315531 1595650410.50 151.5139 60.0007 32.0000 1.9491 1.9514 403.4641 404.0468 0.0906 -1.0000 -1.0000 1315594 1595650410.60 151.5139 60.0007 32.0000 1.9489 1.9512 403.3434 403.9266 0.0907 -1.0000 -1.0000 1315672 1595650410.70 151.4662 60.0007 32.0000 1.9487 1.9510 403.4665 404.0472 0.0904 -1.0000 -1.0000 1315734 1595650410.80 151.4662 60.0007 32.0000 1.9472 1.9495 403.5371 404.1196 0.0905 -1.0000 -1.0000 1315797 1595650410.90 151.4662 60.0007 32.0000 1.9481 1.9504 403.5381 404.1199 0.0904 -1.0000 -1.0000 1316312 1595650411.00 151.4662 60.0007 32.0000 1.9486 1.9510 403.4526 404.0348 0.0906 -1.0000 -1.0000 1316375 1595650411.10 151.4662 60.0007 32.0000 1.9485 1.9508 403.4437 404.0272 0.0906 -1.0000 -1.0000 1316437 1595650411.20 151.4662 60.0007 32.0000 1.9481 1.9504 403.5314 404.1146 0.0907 -1.0000 -1.0000 1316531 1595650411.30 151.5826 60.0007 32.0000 1.9485 1.9508 403.4957 404.0787 0.0906 -1.0000 -1.0000 1316593 1595650411.40 151.5826 60.0007 32.0000 1.9495 1.9518 403.4055 403.9876 0.0905 -1.0000 -1.0000 1316718 1595650411.50 151.5826 60.0007 32.0000 1.9486 1.9509 403.4068 403.9883 0.0904 -1.0000 -1.0000 1316796 1595650411.60 151.5826 60.0007 32.0000 1.9487 1.9510 403.4751 404.0579 0.0906 -1.0000 -1.0000 1316859 1595650411.70 151.5826 60.0007 32.0000 1.9481 1.9504 403.5198 404.1021 0.0905 -1.0000 -1.0000 1316921 1595650411.80 151.5246 60.0007 32.0000 1.9497 1.9520 403.3632 403.9462 0.0907 -1.0000 -1.0000 1316984 1595650411.90 151.4752 60.0007 32.0000 1.9489 1.9512 403.3504 403.9325 0.0906 -1.0000 -1.0000 1317296 1595650412.00 151.4752 60.0007 32.0000 1.9490 1.9513 403.4417 404.0244 0.0905 -1.0000 -1.0000 1317374 1595650412.10 151.4752 60.0007 32.0000 1.9479 1.9502 403.4883 404.0703 0.0905 -1.0000 -1.0000 1317437 1595650412.20 151.4752 60.0007 32.0000 1.9485 1.9508 403.3614 403.9441 0.0906 -1.0000 -1.0000 1317499 1595650412.30 151.4752 60.0007 32.0000 1.9489 1.9512 403.4149 403.9978 0.0906 -1.0000 -1.0000 1317562 1595650412.40 151.4804 60.0007 32.0000 1.9480 1.9503 403.3962 403.9786 0.0905 -1.0000 -1.0000 1318015 1595650412.50 151.4804 60.0007 32.0000 1.9482 1.9506 403.5365 404.1190 0.0905 -1.0000 -1.0000 1318078 1595650412.60 151.4804 60.0007 32.0000 1.9485 1.9508 403.5375 404.1194 0.0905 -1.0000 -1.0000 1318140 1595650412.70 151.4804 60.0007 32.0000 1.9491 1.9514 403.4185 404.0013 0.0906 -1.0000 -1.0000 1318202 1595650412.80 151.4804 60.0007 32.0000 1.9491 1.9514 403.3393 403.9209 0.0905 -1.0000 -1.0000 1318281 1595650412.90 151.5614 60.0007 32.0000 1.9479 1.9502 403.4239 404.0069 0.0906 -1.0000 -1.0000 1318343 1595650413.00 151.5701 60.0007 32.0000 1.9485 1.9508 403.5207 404.1029 0.0905 -1.0000 -1.0000 1318405 1595650413.10 151.5701 60.0007 32.0000 1.9486 1.9509 403.4600 404.0428 0.0906 -1.0000 -1.0000 1318468 1595650413.20 151.5701 60.0007 32.0000 1.9483 1.9507 403.3880 403.9702 0.0906 -1.0000 -1.0000 1318546 1595650413.30 151.5701 60.0007 32.0000 1.9479 1.9502 403.5908 404.1737 0.0906 -1.0000 -1.0000 1318608 1595650413.40 151.5523 60.0007 32.0000 1.9486 1.9509 403.5221 404.1047 0.0906 -1.0000 -1.0000 1318671 1595650413.50 151.4364 60.0007 32.0000 1.9486 1.9509 403.3692 403.9517 0.0906 -1.0000 -1.0000 1318749 1595650413.60 151.4364 60.0007 32.0000 1.9478 1.9501 403.4184 404.0009 0.0906 -1.0000 -1.0000 1318811 1595650413.70 151.4364 60.0007 32.0000 1.9475 1.9499 403.5129 404.0955 0.0905 -1.0000 -1.0000 1318874 1595650413.80 151.4364 60.0007 32.0000 1.9484 1.9507 403.4775 404.0605 0.0906 -1.0000 -1.0000 1318952 1595650413.90 151.4364 60.0007 32.0000 1.9482 1.9505 403.3252 403.9075 0.0906 -1.0000 -1.0000 1318999 1595650414.00 151.4508 60.0007 32.0000 1.9485 1.9508 403.3500 403.9321 0.0905 -1.0000 -1.0000 1319077 1595650414.10 151.4510 60.0007 32.0000 1.9481 1.9504 403.6376 404.2206 0.0906 -1.0000 -1.0000 1319140 1595650414.20 151.4510 60.0007 32.0000 1.9477 1.9500 403.5676 404.1504 0.0905 -1.0000 -1.0000 1319202 1595650414.30 151.4510 60.0007 32.0000 1.9486 1.9509 403.5363 404.1201 0.0907 -1.0000 -1.0000 1319280 1595650414.40 151.4510 60.0007 32.0000 1.9480 1.9503 403.3969 403.9794 0.0906 -1.0000 -1.0000 1319343 1595650414.50 151.4510 60.0007 32.0000 1.9472 1.9495 403.5731 404.1559 0.0906 -1.0000 -1.0000 1319764 1595650414.60 151.4852 60.0002 32.0000 1.9474 1.9497 403.5499 404.1333 0.0907 -1.0000 -1.0000 1319843 1595650414.70 151.4852 60.0002 32.0000 1.9481 1.9505 403.4358 404.0180 0.0905 -1.0000 -1.0000 1319905 1595650414.80 151.4852 60.0002 32.0000 1.9480 1.9503 403.3544 403.9368 0.0906 -1.0000 -1.0000 1319968 1595650414.90 151.4852 60.0002 32.0000 1.9477 1.9500 403.4452 404.0272 0.0905 -1.0000 -1.0000 1320046 1595650415.00 151.4852 60.0002 32.0000 1.9468 1.9491 403.6202 404.2025 0.0905 -1.0000 -1.0000 1320327 1595650415.10 151.4851 60.0002 32.0000 1.9482 1.9505 403.4997 404.0819 0.0905 -1.0000 -1.0000 1320390 1595650415.20 151.4805 60.0002 32.0000 1.9484 1.9507 403.4214 404.0040 0.0907 -1.0000 -1.0000 1320468 1595650415.30 151.4805 60.0002 32.0000 1.9487 1.9510 403.4452 404.0277 0.0906 -1.0000 -1.0000 1320530 1595650415.40 151.4805 60.0002 32.0000 1.9475 1.9499 403.5654 404.1491 0.0907 -1.0000 -1.0000 1320592 1595650415.50 151.4805 60.0002 32.0000 1.9482 1.9505 403.4639 404.0470 0.0907 -1.0000 -1.0000 1320780 1595650415.60 151.4805 60.0002 32.0000 1.9486 1.9509 403.4529 404.0354 0.0906 -1.0000 -1.0000 1320842 1595650415.70 151.4883 60.0002 32.0000 1.9477 1.9500 403.4619 404.0448 0.0906 -1.0000 -1.0000 1320905 1595650415.80 151.4883 60.0002 32.0000 1.9481 1.9504 403.5938 404.1766 0.0906 -1.0000 -1.0000 1320967 1595650415.90 151.4883 60.0002 32.0000 1.9483 1.9507 403.4364 404.0195 0.0906 -1.0000 -1.0000 1321030 1595650416.00 151.4883 60.0002 32.0000 1.9485 1.9508 403.4651 404.0474 0.0905 -1.0000 -1.0000 1321280 1595650416.10 151.4883 60.0002 32.0000 1.9486 1.9509 403.3994 403.9820 0.0906 -1.0000 -1.0000 1321342 1595650416.20 151.4779 60.0002 32.0000 1.9480 1.9503 403.4398 404.0225 0.0906 -1.0000 -1.0000 1321405 1595650416.30 151.4624 60.0002 32.0000 1.9483 1.9507 403.5742 404.1574 0.0907 -1.0000 -1.0000 1321467 1595650416.40 151.4624 60.0002 32.0000 1.9484 1.9508 403.4191 404.0019 0.0906 -1.0000 -1.0000 1321530 1595650416.50 151.4624 60.0002 32.0000 1.9489 1.9512 403.3482 403.9307 0.0906 -1.0000 -1.0000 1321592 1595650416.60 151.4624 60.0002 32.0000 1.9479 1.9502 403.3324 403.9160 0.0908 -1.0000 -1.0000 1321733 1595650416.70 151.4624 60.0002 32.0000 1.9480 1.9503 403.4427 404.0270 0.0909 -1.0000 -1.0000 1321795 1595650416.80 151.4382 60.0002 32.0000 1.9478 1.9501 403.4526 404.0362 0.0907 -1.0000 -1.0000 1321858 1595650416.90 151.4316 60.0002 32.0000 1.9482 1.9506 403.3704 403.9537 0.0907 -1.0000 -1.0000 1321936 1595650417.00 151.4316 60.0002 32.0000 1.9479 1.9502 403.5064 404.0896 0.0906 -1.0000 -1.0000 1321998 1595650417.10 151.4316 60.0002 32.0000 1.9482 1.9505 403.5527 404.1358 0.0906 -1.0000 -1.0000 1322295 1595650417.20 151.4316 60.0002 32.0000 1.9482 1.9506 403.5335 404.1159 0.0905 -1.0000 -1.0000 1322358 1595650417.30 151.4316 60.0002 32.0000 1.9486 1.9509 403.4531 404.0358 0.0906 -1.0000 -1.0000 1322420 1595650417.40 151.5536 60.0002 32.0000 1.9479 1.9502 403.5985 404.1812 0.0906 -1.0000 -1.0000 1322483 1595650417.50 151.5536 60.0002 32.0000 1.9484 1.9507 403.5340 404.1178 0.0907 -1.0000 -1.0000 1322561 1595650417.60 151.5536 60.0002 32.0000 1.9482 1.9506 403.4793 404.0626 0.0907 -1.0000 -1.0000 1323061 1595650417.70 151.5536 60.0002 32.0000 1.9484 1.9508 403.3753 403.9580 0.0906 -1.0000 -1.0000 1323123 1595650417.80 151.5536 60.0002 32.0000 1.9484 1.9508 403.5870 404.1697 0.0906 -1.0000 -1.0000 1323186 1595650417.90 151.5542 60.0002 32.0000 1.9483 1.9506 403.6600 404.2432 0.0907 -1.0000 -1.0000 1323264 1595650418.00 151.5555 60.0002 32.0000 1.9484 1.9507 403.6075 404.1911 0.0907 -1.0000 -1.0000 1323326 1595650418.10 151.5555 60.0002 32.0000 1.9486 1.9509 403.4926 404.0752 0.0906 -1.0000 -1.0000 1323514 1595650418.20 151.5555 60.0002 32.0000 1.9487 1.9510 403.3928 403.9755 0.0907 -1.0000 -1.0000 1323576 1595650418.30 151.5555 60.0002 32.0000 1.9486 1.9510 403.4705 404.0533 0.0906 -1.0000 -1.0000 1323639 1595650418.40 151.5555 60.0002 32.0000 1.9484 1.9507 403.6038 404.1863 0.0905 -1.0000 -1.0000 1323701 1595650418.50 151.5160 60.0002 32.0000 1.9487 1.9510 403.5108 404.0926 0.0904 -1.0000 -1.0000 1323763 1595650418.60 151.5160 60.0002 32.0000 1.9494 1.9517 403.4407 404.0233 0.0906 -1.0000 -1.0000 1324013 1595650418.70 151.5160 60.0002 32.0000 1.9496 1.9520 403.4967 404.0786 0.0905 -1.0000 -1.0000 1324076 1595650418.80 151.5160 60.0002 32.0000 1.9487 1.9510 403.6997 404.2821 0.0905 -1.0000 -1.0000 1324139 1595650418.90 151.5160 60.0002 32.0000 1.9483 1.9506 403.4364 404.0182 0.0904 -1.0000 -1.0000 1324216 1595650419.00 151.6070 60.0002 32.0000 1.9485 1.9508 403.4321 404.0141 0.0905 -1.0000 -1.0000 1324279 1595650419.10 151.6070 60.0002 32.0000 1.9481 1.9504 403.5511 404.1342 0.0907 -1.0000 -1.0000 1324342 1595650419.20 151.6070 60.0002 32.0000 1.9477 1.9501 403.6952 404.2783 0.0906 -1.0000 -1.0000 1324404 1595650419.30 151.6070 60.0002 32.0000 1.9485 1.9509 403.4340 404.0178 0.0907 -1.0000 -1.0000 1324466 1595650419.40 151.6070 60.0002 32.0000 1.9494 1.9518 403.4336 404.0166 0.0906 -1.0000 -1.0000 1324529 1595650419.50 151.6070 60.0002 32.0000 1.9490 1.9513 403.4676 404.0498 0.0905 -1.0000 -1.0000 1324607 1595650419.60 151.4845 60.0007 32.0000 1.9478 1.9501 403.6170 404.1994 0.0905 -1.0000 -1.0000 1324779 1595650419.70 151.4845 60.0007 32.0000 1.9477 1.9500 403.4743 404.0564 0.0905 -1.0000 -1.0000 1324841 1595650419.80 151.4845 60.0007 32.0000 1.9481 1.9504 403.4553 404.0371 0.0904 -1.0000 -1.0000 1324919 1595650419.90 151.4845 60.0007 32.0000 1.9483 1.9506 403.5382 404.1197 0.0904 -1.0000 -1.0000 1324982 1595650420.00 151.4845 60.0007 32.0000 1.9484 1.9507 403.5692 404.1516 0.0905 -1.0000 -1.0000 1325044 1595650420.10 151.4845 60.0007 32.0000 1.9496 1.9519 403.3770 403.9585 0.0905 -1.0000 -1.0000 1325294 1595650420.20 151.4845 60.0007 32.0000 1.9491 1.9514 403.4232 404.0055 0.0906 -1.0000 -1.0000 1325357 1595650420.30 151.5103 60.0007 32.0000 1.9483 1.9507 403.6717 404.2541 0.0906 -1.0000 -1.0000 1325419 1595650420.40 151.5103 60.0007 32.0000 1.9489 1.9512 403.4553 404.0383 0.0906 -1.0000 -1.0000 1325497 1595650420.50 151.5103 60.0007 32.0000 1.9490 1.9513 403.3907 403.9736 0.0907 -1.0000 -1.0000 1325544 1595650420.60 151.5103 60.0007 32.0000 1.9485 1.9508 403.4115 403.9944 0.0906 -1.0000 -1.0000 1325622 1595650420.70 151.5103 60.0007 32.0000 1.9480 1.9503 403.4927 404.0746 0.0905 -1.0000 -1.0000 1325747 1595650420.80 151.5371 60.0007 32.0000 1.9481 1.9504 403.5016 404.0849 0.0907 -1.0000 -1.0000 1325810 1595650420.90 151.5371 60.0007 32.0000 1.9484 1.9507 403.4358 404.0195 0.0907 -1.0000 -1.0000 1325888 1595650421.00 151.5371 60.0007 32.0000 1.9492 1.9516 403.3287 403.9113 0.0906 -1.0000 -1.0000 1325951 1595650421.10 151.5371 60.0007 32.0000 1.9484 1.9507 403.3413 403.9238 0.0906 -1.0000 -1.0000 1326013 1595650421.20 151.5371 60.0007 32.0000 1.9487 1.9510 403.5555 404.1392 0.0907 -1.0000 -1.0000 1326529 1595650421.30 151.5017 60.0007 32.0000 1.9486 1.9509 403.4483 404.0311 0.0906 -1.0000 -1.0000 1326591 1595650421.40 151.4962 60.0007 32.0000 1.9492 1.9515 403.3786 403.9607 0.0905 -1.0000 -1.0000 1326653 1595650421.50 151.4962 60.0007 32.0000 1.9488 1.9512 403.5205 404.1044 0.0907 -1.0000 -1.0000 1326732 1595650421.60 151.4962 60.0007 32.0000 1.9490 1.9514 403.6046 404.1875 0.0906 -1.0000 -1.0000 1326794 1595650421.70 151.4962 60.0007 32.0000 1.9484 1.9507 403.5636 404.1461 0.0906 -1.0000 -1.0000 1326856 1595650421.80 151.4962 60.0007 32.0000 1.9485 1.9508 403.5356 404.1191 0.0907 -1.0000 -1.0000 1326919 1595650421.90 151.6012 60.0007 32.0000 1.9496 1.9519 403.4503 404.0332 0.0906 -1.0000 -1.0000 1326982 1595650422.00 151.6012 60.0007 32.0000 1.9491 1.9514 403.4976 404.0804 0.0906 -1.0000 -1.0000 1327060 1595650422.10 151.6012 60.0007 32.0000 1.9490 1.9513 403.5221 404.1042 0.0906 -1.0000 -1.0000 1327122 1595650422.20 151.6012 60.0007 32.0000 1.9488 1.9511 403.5778 404.1605 0.0905 -1.0000 -1.0000 1327247 1595650422.30 151.6012 60.0007 32.0000 1.9485 1.9509 403.4492 404.0316 0.0906 -1.0000 -1.0000 1327325 1595650422.40 151.4934 60.0007 32.0000 1.9481 1.9504 403.5526 404.1348 0.0905 -1.0000 -1.0000 1327388 1595650422.50 151.4934 60.0007 32.0000 1.9484 1.9507 403.5502 404.1325 0.0906 -1.0000 -1.0000 1327450 1595650422.60 151.4934 60.0007 32.0000 1.9484 1.9508 403.4475 404.0300 0.0905 -1.0000 -1.0000 1327513 1595650422.70 151.4934 60.0007 32.0000 1.9484 1.9507 403.4434 404.0246 0.0905 -1.0000 -1.0000 1328622 1595650422.80 151.4934 60.0007 32.0000 1.9482 1.9505 403.4805 404.0630 0.0905 -1.0000 -1.0000 1328684 1595650422.90 151.4934 60.0007 32.0000 1.9477 1.9501 403.5294 404.1118 0.0906 -1.0000 -1.0000 1328747 1595650423.00 151.4688 60.0007 32.0000 1.9486 1.9509 403.5299 404.1128 0.0906 -1.0000 -1.0000 1328809 1595650423.10 151.4688 60.0007 32.0000 1.9488 1.9511 403.3716 403.9539 0.0906 -1.0000 -1.0000 1328887 1595650423.20 151.4688 60.0007 32.0000 1.9491 1.9514 403.4834 404.0659 0.0905 -1.0000 -1.0000 1328965 1595650423.30 151.4688 60.0007 32.0000 1.9484 1.9507 403.5680 404.1509 0.0906 -1.0000 -1.0000 1329028 1595650423.40 151.4688 60.0007 32.0000 1.9489 1.9512 403.5331 404.1160 0.0906 -1.0000 -1.0000 1329090 1595650423.50 151.5012 60.0007 32.0000 1.9492 1.9516 403.4213 404.0029 0.0903 -1.0000 -1.0000 1329168 1595650423.60 151.5320 60.0007 32.0000 1.9488 1.9511 403.4709 404.0531 0.0905 -1.0000 -1.0000 1329231 1595650423.70 151.5320 60.0007 32.0000 1.9482 1.9505 403.5661 404.1488 0.0906 -1.0000 -1.0000 1329293 1595650423.80 151.5320 60.0007 32.0000 1.9484 1.9507 403.4872 404.0704 0.0907 -1.0000 -1.0000 1329356 1595650423.90 151.5320 60.0007 32.0000 1.9495 1.9519 403.3111 403.8937 0.0906 -1.0000 -1.0000 1329418 1595650424.00 151.5320 60.0007 32.0000 1.9486 1.9509 403.4185 404.0013 0.0906 -1.0000 -1.0000 1329496 1595650424.10 151.4832 60.0007 32.0000 1.9488 1.9511 403.3808 403.9629 0.0905 -1.0000 -1.0000 1329559 1595650424.20 151.4832 60.0007 32.0000 1.9478 1.9501 403.5188 404.1018 0.0906 -1.0000 -1.0000 1330075 1595650424.30 151.4832 60.0007 32.0000 1.9479 1.9502 403.4236 404.0060 0.0906 -1.0000 -1.0000 1330153 1595650424.40 151.4832 60.0007 32.0000 1.9483 1.9506 403.3575 403.9404 0.0906 -1.0000 -1.0000 1330215 1595650424.50 151.4832 60.0007 32.0000 1.9484 1.9507 403.3655 403.9484 0.0907 -1.0000 -1.0000 1330278 1595650424.60 151.4832 60.0007 32.0000 1.9486 1.9509 403.4551 404.0385 0.0907 -1.0000 -1.0000 1330340 1595650424.70 151.4138 60.0005 32.0000 1.9491 1.9514 403.3528 403.9357 0.0906 -1.0000 -1.0000 1330465 1595650424.80 151.4138 60.0005 32.0000 1.9488 1.9511 403.4214 404.0028 0.0904 -1.0000 -1.0000 1330559 1595650424.90 151.4138 60.0005 32.0000 1.9481 1.9504 403.6185 404.2013 0.0906 -1.0000 -1.0000 1330621 1595650425.00 151.4138 60.0005 32.0000 1.9484 1.9508 403.6004 404.1831 0.0906 -1.0000 -1.0000 1330684 1595650425.10 151.4138 60.0005 32.0000 1.9493 1.9516 403.4385 404.0210 0.0906 -1.0000 -1.0000 1330746 1595650425.20 151.4209 60.0005 32.0000 1.9483 1.9507 403.3667 403.9493 0.0906 -1.0000 -1.0000 1330824 1595650425.30 151.5418 60.0005 32.0000 1.9485 1.9508 403.5037 404.0864 0.0906 -1.0000 -1.0000 1330887 1595650425.40 151.5418 60.0005 32.0000 1.9476 1.9499 403.5871 404.1698 0.0906 -1.0000 -1.0000 1330949 1595650425.50 151.5418 60.0005 32.0000 1.9484 1.9507 403.5408 404.1235 0.0906 -1.0000 -1.0000 1331027 1595650425.60 151.5418 60.0005 32.0000 1.9485 1.9508 403.4266 404.0097 0.0907 -1.0000 -1.0000 1331090 1595650425.70 151.5418 60.0005 32.0000 1.9484 1.9507 403.5208 404.1025 0.0903 -1.0000 -1.0000 1331152 1595650425.80 151.5303 60.0005 32.0000 1.9478 1.9501 403.4969 404.0794 0.0906 -1.0000 -1.0000 1331215 1595650425.90 151.4888 60.0005 32.0000 1.9480 1.9503 403.4991 404.0819 0.0906 -1.0000 -1.0000 1331277 1595650426.00 151.4888 60.0005 32.0000 1.9486 1.9509 403.3572 403.9401 0.0907 -1.0000 -1.0000 1331355 1595650426.10 151.4888 60.0005 32.0000 1.9484 1.9507 403.3730 403.9560 0.0906 -1.0000 -1.0000 1331418 1595650426.20 151.4888 60.0005 32.0000 1.9474 1.9498 403.5066 404.0893 0.0906 -1.0000 -1.0000 1331480 1595650426.30 151.4888 60.0005 32.0000 1.9483 1.9506 403.5866 404.1692 0.0906 -1.0000 -1.0000 1331559 1595650426.40 151.4888 60.0005 32.0000 1.9487 1.9510 403.5565 404.1401 0.0907 -1.0000 -1.0000 1331621 1595650426.50 151.4888 60.0005 32.0000 1.9483 1.9506 403.3477 403.9306 0.0907 -1.0000 -1.0000 1331684 1595650426.60 151.4888 60.0005 32.0000 1.9487 1.9510 403.4436 404.0282 0.0908 -1.0000 -1.0000 1331746 1595650426.70 151.4888 60.0005 32.0000 1.9479 1.9502 403.4846 404.0676 0.0907 -1.0000 -1.0000 1331808 1595650426.80 151.4888 60.0005 32.0000 1.9482 1.9505 403.5038 404.0865 0.0905 -1.0000 -1.0000 1332043 1595650426.90 151.4888 60.0005 32.0000 1.9482 1.9505 403.3791 403.9619 0.0907 -1.0000 -1.0000 1332121 1595650427.00 151.5320 60.0005 32.0000 1.9478 1.9501 403.5145 404.0976 0.0907 -1.0000 -1.0000 1332184 1595650427.10 151.5320 60.0005 32.0000 1.9477 1.9500 403.4906 404.0738 0.0906 -1.0000 -1.0000 1332246 1595650427.20 151.5320 60.0005 32.0000 1.9481 1.9504 403.4332 404.0162 0.0907 -1.0000 -1.0000 1332308 1595650427.30 151.5320 60.0005 32.0000 1.9476 1.9499 403.3751 403.9574 0.0906 -1.0000 -1.0000 1333121 1595650427.40 151.5320 60.0005 32.0000 1.9474 1.9497 403.4153 403.9982 0.0907 -1.0000 -1.0000 1333183 1595650427.50 151.4173 60.0005 32.0000 1.9470 1.9493 403.4253 404.0091 0.0908 -1.0000 -1.0000 1333246 1595650427.60 151.4173 60.0005 32.0000 1.9480 1.9503 403.4980 404.0817 0.0907 -1.0000 -1.0000 1333308 1595650427.70 151.4173 60.0005 32.0000 1.9484 1.9507 403.3924 403.9749 0.0907 -1.0000 -1.0000 1333371 1595650427.80 151.4173 60.0005 32.0000 1.9485 1.9508 403.4070 403.9901 0.0907 -1.0000 -1.0000 1333449 1595650427.90 151.4173 60.0005 32.0000 1.9476 1.9499 403.4930 404.0755 0.0906 -1.0000 -1.0000 1333511 1595650428.00 151.4173 60.0005 32.0000 1.9484 1.9507 403.4698 404.0526 0.0906 -1.0000 -1.0000 1333589 1595650428.10 151.5314 60.0005 32.0000 1.9486 1.9509 403.4125 403.9953 0.0907 -1.0000 -1.0000 1333652 1595650428.20 151.5314 60.0005 32.0000 1.9487 1.9510 403.4544 404.0383 0.0908 -1.0000 -1.0000 1333699 1595650428.30 151.5314 60.0005 32.0000 1.9486 1.9510 403.5142 404.0977 0.0907 -1.0000 -1.0000 1333777 1595650428.40 151.5314 60.0005 32.0000 1.9481 1.9504 403.5774 404.1598 0.0905 -1.0000 -1.0000 1333840 1595650428.50 151.5314 60.0005 32.0000 1.9490 1.9513 403.4619 404.0455 0.0907 -1.0000 -1.0000 1333902 1595650428.60 151.4879 60.0005 32.0000 1.9487 1.9510 403.3880 403.9711 0.0907 -1.0000 -1.0000 1333980 1595650428.70 151.4867 60.0005 32.0000 1.9479 1.9502 403.5112 404.0947 0.0907 -1.0000 -1.0000 1334043 1595650428.80 151.4867 60.0005 32.0000 1.9478 1.9502 403.6100 404.1930 0.0906 -1.0000 -1.0000 1334105 1595650428.90 151.4867 60.0005 32.0000 1.9490 1.9513 403.5554 404.1376 0.0904 -1.0000 -1.0000 1334183 1595650429.00 151.4867 60.0005 32.0000 1.9483 1.9506 403.5218 404.1052 0.0907 -1.0000 -1.0000 1334246 1595650429.10 151.4867 60.0005 32.0000 1.9484 1.9507 403.5895 404.1726 0.0906 -1.0000 -1.0000 1334308 1595650429.20 151.4596 60.0005 32.0000 1.9483 1.9506 403.6715 404.2543 0.0905 -1.0000 -1.0000 1334386 1595650429.30 151.4545 60.0005 32.0000 1.9485 1.9508 403.5880 404.1707 0.0906 -1.0000 -1.0000 1334511 1595650429.40 151.4545 60.0005 32.0000 1.9486 1.9509 403.4048 403.9885 0.0908 -1.0000 -1.0000 1334574 1595650429.50 151.4545 60.0005 32.0000 1.9493 1.9517 403.3974 403.9814 0.0908 -1.0000 -1.0000 1334636 1595650429.60 151.4545 60.0005 32.0000 1.9480 1.9504 403.4601 404.0426 0.0905 -1.0000 -1.0000 1334698 1595650429.70 151.4544 60.0005 32.0000 1.9482 1.9506 403.6739 404.2569 0.0906 -1.0000 -1.0000 1334761 1595650429.80 151.4978 60.0012 32.0000 1.9480 1.9504 403.5336 404.1168 0.0907 -1.0000 -1.0000 1334839 1595650429.90 151.4978 60.0012 32.0000 1.9489 1.9512 403.4005 403.9837 0.0907 -1.0000 -1.0000 1335011 1595650430.00 151.4978 60.0012 32.0000 1.9490 1.9513 403.3901 403.9726 0.0906 -1.0000 -1.0000 1335089 1595650430.10 151.4978 60.0012 32.0000 1.9485 1.9508 403.3998 403.9828 0.0907 -1.0000 -1.0000 1335151 1595650430.20 151.4978 60.0012 32.0000 1.9485 1.9509 403.4768 404.0606 0.0908 -1.0000 -1.0000 1335214 1595650430.30 151.4978 60.0012 32.0000 1.9488 1.9511 403.3688 403.9518 0.0907 -1.0000 -1.0000 1335292 1595650430.40 151.4829 60.0012 32.0000 1.9478 1.9502 403.3534 403.9369 0.0907 -1.0000 -1.0000 1335980 1595650430.50 151.4829 60.0012 32.0000 1.9476 1.9499 403.4535 404.0372 0.0907 -1.0000 -1.0000 1336042 1595650430.60 151.4829 60.0012 32.0000 1.9480 1.9503 403.5322 404.1153 0.0907 -1.0000 -1.0000 1336120 1595650430.70 151.4829 60.0012 32.0000 1.9480 1.9504 403.4752 404.0578 0.0905 -1.0000 -1.0000 1336183 1595650430.80 151.4829 60.0012 32.0000 1.9493 1.9516 403.4395 404.0228 0.0907 -1.0000 -1.0000 1336245 1595650430.90 151.4568 60.0012 32.0000 1.9488 1.9511 403.4162 403.9991 0.0906 -1.0000 -1.0000 1336323 1595650431.00 151.4546 60.0012 32.0000 1.9482 1.9505 403.5452 404.1280 0.0906 -1.0000 -1.0000 1336386 1595650431.10 151.4546 60.0012 32.0000 1.9483 1.9506 403.5359 404.1177 0.0904 -1.0000 -1.0000 1336448 1595650431.20 151.4546 60.0012 32.0000 1.9492 1.9515 403.4239 404.0066 0.0906 -1.0000 -1.0000 1336510 1595650431.30 151.4590 60.0012 32.0000 1.9489 1.9512 403.5088 404.0912 0.0905 -1.0000 -1.0000 1336573 1595650431.40 151.5581 60.0012 32.0000 1.9490 1.9513 403.6601 404.2429 0.0906 -1.0000 -1.0000 1336760 1595650431.50 151.5581 60.0012 32.0000 1.9488 1.9511 403.5356 404.1185 0.0906 -1.0000 -1.0000 1336823 1595650431.60 151.5581 60.0012 32.0000 1.9496 1.9520 403.4780 404.0611 0.0907 -1.0000 -1.0000 1336885 1595650431.70 151.5581 60.0012 32.0000 1.9488 1.9511 403.5770 404.1602 0.0906 -1.0000 -1.0000 1336948 1595650431.80 151.5581 60.0012 32.0000 1.9479 1.9502 403.5747 404.1570 0.0905 -1.0000 -1.0000 1337026 1595650431.90 151.4896 60.0012 32.0000 1.9493 1.9516 403.4783 404.0607 0.0905 -1.0000 -1.0000 1337213 1595650432.00 151.4864 60.0012 32.0000 1.9482 1.9505 403.3635 403.9465 0.0907 -1.0000 -1.0000 1337292 1595650432.10 151.4864 60.0012 32.0000 1.9481 1.9504 403.5206 404.1033 0.0906 -1.0000 -1.0000 1337354 1595650432.20 151.4864 60.0012 32.0000 1.9482 1.9505 403.5841 404.1665 0.0906 -1.0000 -1.0000 1337417 1595650432.30 151.4864 60.0012 32.0000 1.9484 1.9507 403.5142 404.0971 0.0906 -1.0000 -1.0000 1337495 1595650432.40 151.4864 60.0012 32.0000 1.9490 1.9513 403.4323 404.0148 0.0905 -1.0000 -1.0000 1337557 1595650432.50 151.4864 60.0012 32.0000 1.9480 1.9503 403.5690 404.1508 0.0905 -1.0000 -1.0000 1337729 1595650432.60 151.4864 60.0012 32.0000 1.9483 1.9506 403.5228 404.1056 0.0905 -1.0000 -1.0000 1337807 1595650432.70 151.4864 60.0012 32.0000 1.9483 1.9506 403.4324 404.0150 0.0906 -1.0000 -1.0000 1337870 1595650432.80 151.4864 60.0012 32.0000 1.9481 1.9504 403.4759 404.0589 0.0907 -1.0000 -1.0000 1337932 1595650432.90 151.4864 60.0012 32.0000 1.9486 1.9509 403.5803 404.1640 0.0907 -1.0000 -1.0000 1338010 1595650433.00 151.5718 60.0012 32.0000 1.9486 1.9509 403.5543 404.1385 0.0908 -1.0000 -1.0000 1338073 1595650433.10 151.5718 60.0012 32.0000 1.9492 1.9515 403.3973 403.9804 0.0907 -1.0000 -1.0000 1338135 1595650433.20 151.5718 60.0012 32.0000 1.9480 1.9504 403.4396 404.0225 0.0906 -1.0000 -1.0000 1338198 1595650433.30 151.5718 60.0012 32.0000 1.9478 1.9501 403.4809 404.0642 0.0907 -1.0000 -1.0000 1338260 1595650433.40 151.5718 60.0012 32.0000 1.9479 1.9502 403.4950 404.0790 0.0907 -1.0000 -1.0000 1338323 1595650433.50 151.5718 60.0012 32.0000 1.9490 1.9513 403.4068 403.9893 0.0906 -1.0000 -1.0000 1338510 1595650433.60 151.4588 60.0012 32.0000 1.9488 1.9511 403.4943 404.0773 0.0906 -1.0000 -1.0000 1338573 1595650433.70 151.4588 60.0012 32.0000 1.9484 1.9507 403.5663 404.1494 0.0907 -1.0000 -1.0000 1338635 1595650433.80 151.4588 60.0012 32.0000 1.9478 1.9502 403.4603 404.0438 0.0907 -1.0000 -1.0000 1338713 1595650433.90 151.4588 60.0012 32.0000 1.9486 1.9509 403.3847 403.9672 0.0906 -1.0000 -1.0000 1338776 1595650434.00 151.4588 60.0012 32.0000 1.9479 1.9502 403.4965 404.0786 0.0905 -1.0000 -1.0000 1339072 1595650434.10 151.5020 60.0012 32.0000 1.9483 1.9507 403.5919 404.1746 0.0906 -1.0000 -1.0000 1339135 1595650434.20 151.5088 60.0012 32.0000 1.9482 1.9505 403.5189 404.1020 0.0906 -1.0000 -1.0000 1339197 1595650434.30 151.5088 60.0012 32.0000 1.9491 1.9515 403.4781 404.0610 0.0906 -1.0000 -1.0000 1339260 1595650434.40 151.5088 60.0012 32.0000 1.9482 1.9506 403.4590 404.0421 0.0906 -1.0000 -1.0000 1339338 1595650434.50 151.5088 60.0012 32.0000 1.9485 1.9509 403.5851 404.1681 0.0906 -1.0000 -1.0000 1339510 1595650434.60 151.5088 60.0012 32.0000 1.9482 1.9505 403.4795 404.0618 0.0905 -1.0000 -1.0000 1339588 1595650434.70 151.5457 60.0009 32.0000 1.9488 1.9511 403.3839 403.9665 0.0906 -1.0000 -1.0000 1339651 1595650434.80 151.5457 60.0009 32.0000 1.9479 1.9503 403.5211 404.1049 0.0907 -1.0000 -1.0000 1339713 1595650434.90 151.5457 60.0009 32.0000 1.9480 1.9503 403.5715 404.1550 0.0906 -1.0000 -1.0000 1339776 1595650435.00 151.5457 60.0009 32.0000 1.9484 1.9507 403.4162 403.9986 0.0905 -1.0000 -1.0000 1340213 1595650435.10 151.5457 60.0009 32.0000 1.9483 1.9506 403.3590 403.9409 0.0905 -1.0000 -1.0000 1340276 1595650435.20 151.5031 60.0009 32.0000 1.9482 1.9505 403.4798 404.0626 0.0906 -1.0000 -1.0000 1340354 1595650435.30 151.5031 60.0009 32.0000 1.9483 1.9506 403.6209 404.2039 0.0906 -1.0000 -1.0000 1340416 1595650435.40 151.5031 60.0009 32.0000 1.9487 1.9510 403.5145 404.0988 0.0909 -1.0000 -1.0000 1340479 1595650435.50 151.5031 60.0009 32.0000 1.9485 1.9508 403.4654 404.0493 0.0907 -1.0000 -1.0000 1340556 1595650435.60 151.5031 60.0009 32.0000 1.9488 1.9511 403.3934 403.9757 0.0906 -1.0000 -1.0000 1340619 1595650435.70 151.5096 60.0009 32.0000 1.9487 1.9510 403.5468 404.1301 0.0906 -1.0000 -1.0000 1340681 1595650435.80 151.5638 60.0009 32.0000 1.9480 1.9503 403.5597 404.1424 0.0906 -1.0000 -1.0000 1340744 1595650435.90 151.5638 60.0009 32.0000 1.9488 1.9512 403.4450 404.0284 0.0907 -1.0000 -1.0000 1340822 1595650436.00 151.5638 60.0009 32.0000 1.9490 1.9514 403.3728 403.9550 0.0905 -1.0000 -1.0000 1341009 1595650436.10 151.5638 60.0009 32.0000 1.9485 1.9508 403.5212 404.1035 0.0905 -1.0000 -1.0000 1341072 1595650436.20 151.5638 60.0009 32.0000 1.9486 1.9509 403.4502 404.0325 0.0905 -1.0000 -1.0000 1341134 1595650436.30 151.6007 60.0009 32.0000 1.9490 1.9513 403.3371 403.9207 0.0907 -1.0000 -1.0000 1341212 1595650436.40 151.6007 60.0009 32.0000 1.9486 1.9509 403.3900 403.9727 0.0906 -1.0000 -1.0000 1341275 1595650436.50 151.6007 60.0009 32.0000 1.9486 1.9509 403.5105 404.0938 0.0907 -1.0000 -1.0000 1341556 1595650436.60 151.6007 60.0009 32.0000 1.9482 1.9505 403.6373 404.2199 0.0906 -1.0000 -1.0000 1341619 1595650436.70 151.6007 60.0009 32.0000 1.9490 1.9513 403.4408 404.0236 0.0906 -1.0000 -1.0000 1341681 1595650436.80 151.4777 60.0009 32.0000 1.9482 1.9505 403.3508 403.9335 0.0906 -1.0000 -1.0000 1341744 1595650436.90 151.4322 60.0009 32.0000 1.9483 1.9506 403.4052 403.9870 0.0905 -1.0000 -1.0000 1341822 1595650437.00 151.4322 60.0009 32.0000 1.9476 1.9499 403.4913 404.0742 0.0906 -1.0000 -1.0000 1342009 1595650437.10 151.4322 60.0009 32.0000 1.9479 1.9502 403.4799 404.0625 0.0905 -1.0000 -1.0000 1342072 1595650437.20 151.4322 60.0009 32.0000 1.9485 1.9509 403.3654 403.9492 0.0908 -1.0000 -1.0000 1342150 1595650437.30 151.4322 60.0009 32.0000 1.9486 1.9509 403.4176 404.0003 0.0906 -1.0000 -1.0000 1342212 1595650437.40 151.5380 60.0009 32.0000 1.9483 1.9506 403.5228 404.1058 0.0906 -1.0000 -1.0000 1342275 1595650437.50 151.5380 60.0009 32.0000 1.9487 1.9510 403.4711 404.0545 0.0907 -1.0000 -1.0000 1342337 1595650437.60 151.5380 60.0009 32.0000 1.9488 1.9511 403.4049 403.9874 0.0906 -1.0000 -1.0000 1343025 1595650437.70 151.5380 60.0009 32.0000 1.9480 1.9503 403.5098 404.0929 0.0906 -1.0000 -1.0000 1343087 1595650437.80 151.5380 60.0009 32.0000 1.9476 1.9499 403.5777 404.1606 0.0906 -1.0000 -1.0000 1343150 1595650437.90 151.5566 60.0009 32.0000 1.9486 1.9509 403.4181 404.0013 0.0906 -1.0000 -1.0000 1343228 1595650438.00 151.5566 60.0009 32.0000 1.9486 1.9509 403.4267 404.0095 0.0907 -1.0000 -1.0000 1343431 1595650438.10 151.5566 60.0009 32.0000 1.9491 1.9514 403.4828 404.0668 0.0908 -1.0000 -1.0000 1343556 1595650438.20 151.5566 60.0009 32.0000 1.9483 1.9506 403.6038 404.1866 0.0906 -1.0000 -1.0000 1343618 1595650438.30 151.5566 60.0009 32.0000 1.9487 1.9510 403.4424 404.0254 0.0906 -1.0000 -1.0000 1343696 1595650438.40 151.5335 60.0009 32.0000 1.9480 1.9503 403.3594 403.9427 0.0907 -1.0000 -1.0000 1343759 1595650438.50 151.4903 60.0009 32.0000 1.9480 1.9503 403.5497 404.1328 0.0906 -1.0000 -1.0000 1343821 1595650438.60 151.4903 60.0009 32.0000 1.9489 1.9512 403.5787 404.1611 0.0905 -1.0000 -1.0000 1343899 1595650438.70 151.4903 60.0009 32.0000 1.9483 1.9506 403.5271 404.1099 0.0906 -1.0000 -1.0000 1343962 1595650438.80 151.4903 60.0009 32.0000 1.9486 1.9509 403.4194 404.0029 0.0907 -1.0000 -1.0000 1344025 1595650438.90 151.4903 60.0009 32.0000 1.9481 1.9504 403.4430 404.0265 0.0907 -1.0000 -1.0000 1344087 1595650439.00 151.5168 60.0009 32.0000 1.9486 1.9509 403.5836 404.1675 0.0907 -1.0000 -1.0000 1344150 1595650439.10 151.5168 60.0009 32.0000 1.9489 1.9512 403.5219 404.1050 0.0906 -1.0000 -1.0000 1344290 1595650439.20 151.5168 60.0009 32.0000 1.9493 1.9516 403.4239 404.0061 0.0905 -1.0000 -1.0000 1344353 1595650439.30 151.5168 60.0009 32.0000 1.9479 1.9502 403.5092 404.0918 0.0906 -1.0000 -1.0000 1344415 1595650439.40 151.5168 60.0009 32.0000 1.9485 1.9508 403.5280 404.1108 0.0906 -1.0000 -1.0000 1344478 1595650439.50 151.5168 60.0009 32.0000 1.9492 1.9515 403.4286 404.0113 0.0906 -1.0000 -1.0000 1344556 1595650439.60 151.5168 60.0009 32.0000 1.9486 1.9509 403.4113 403.9944 0.0906 -1.0000 -1.0000 1344774 1595650439.70 151.5168 60.0009 32.0000 1.9475 1.9498 403.4934 404.0760 0.0906 -1.0000 -1.0000 1344837 1595650439.80 151.5168 60.0009 32.0000 1.9474 1.9497 403.6048 404.1888 0.0908 -1.0000 -1.0000 1344915 1595650439.90 151.5168 60.0009 32.0000 1.9482 1.9505 403.4468 404.0310 0.0909 -1.0000 -1.0000 1344977 1595650440.00 151.5153 60.0009 32.0000 1.9485 1.9508 403.4121 403.9958 0.0907 -1.0000 -1.0000 1345055 1595650440.10 151.4679 60.0015 32.0000 1.9485 1.9508 403.4317 404.0142 0.0906 -1.0000 -1.0000 1345243 1595650440.20 151.4679 60.0015 32.0000 1.9481 1.9505 403.5164 404.0994 0.0906 -1.0000 -1.0000 1345305 1595650440.30 151.4679 60.0015 32.0000 1.9484 1.9507 403.5731 404.1564 0.0907 -1.0000 -1.0000 1345383 1595650440.40 151.4679 60.0015 32.0000 1.9482 1.9505 403.4886 404.0723 0.0907 -1.0000 -1.0000 1345446 1595650440.50 151.4679 60.0015 32.0000 1.9488 1.9511 403.3940 403.9767 0.0906 -1.0000 -1.0000 1345508 1595650440.60 151.4711 60.0015 32.0000 1.9487 1.9511 403.5311 404.1133 0.0905 -1.0000 -1.0000 1345743 1595650440.70 151.4883 60.0015 32.0000 1.9482 1.9505 403.5476 404.1293 0.0905 -1.0000 -1.0000 1345805 1595650440.80 151.4883 60.0015 32.0000 1.9481 1.9504 403.5272 404.1107 0.0908 -1.0000 -1.0000 1345868 1595650440.90 151.4883 60.0015 32.0000 1.9484 1.9507 403.4921 404.0755 0.0906 -1.0000 -1.0000 1345930 1595650441.00 151.4883 60.0015 32.0000 1.9478 1.9501 403.4489 404.0309 0.0906 -1.0000 -1.0000 1345993 1595650441.10 151.4883 60.0015 32.0000 1.9477 1.9500 403.5088 404.0914 0.0905 -1.0000 -1.0000 1346055 1595650441.20 151.5004 60.0015 32.0000 1.9481 1.9504 403.5038 404.0866 0.0906 -1.0000 -1.0000 1346493 1595650441.30 151.5004 60.0015 32.0000 1.9492 1.9515 403.3798 403.9623 0.0906 -1.0000 -1.0000 1346555 1595650441.40 151.5004 60.0015 32.0000 1.9479 1.9502 403.4751 404.0586 0.0907 -1.0000 -1.0000 1346617 1595650441.50 151.5004 60.0015 32.0000 1.9475 1.9498 403.5478 404.1314 0.0907 -1.0000 -1.0000 1346696 1595650441.60 151.5004 60.0015 32.0000 1.9484 1.9507 403.4740 404.0575 0.0907 -1.0000 -1.0000 1346758 1595650441.70 151.4280 60.0015 32.0000 1.9486 1.9510 403.4762 404.0597 0.0907 -1.0000 -1.0000 1346821 1595650441.80 151.4070 60.0015 32.0000 1.9476 1.9499 403.5070 404.0905 0.0907 -1.0000 -1.0000 1346899 1595650441.90 151.4070 60.0015 32.0000 1.9475 1.9498 403.6823 404.2659 0.0907 -1.0000 -1.0000 1347008 1595650442.00 151.4070 60.0015 32.0000 1.9487 1.9510 403.4160 403.9994 0.0907 -1.0000 -1.0000 1347102 1595650442.10 151.4070 60.0015 32.0000 1.9495 1.9519 403.3849 403.9679 0.0907 -1.0000 -1.0000 1347164 1595650442.20 151.4070 60.0015 32.0000 1.9486 1.9510 403.5312 404.1149 0.0907 -1.0000 -1.0000 1347242 1595650442.30 151.5539 60.0015 32.0000 1.9470 1.9493 403.5276 404.1110 0.0907 -1.0000 -1.0000 1347320 1595650442.40 151.5539 60.0015 32.0000 1.9484 1.9508 403.5023 404.0859 0.0907 -1.0000 -1.0000 1347383 1595650442.50 151.5539 60.0015 32.0000 1.9487 1.9510 403.3179 403.9008 0.0906 -1.0000 -1.0000 1347445 1595650442.60 151.5539 60.0015 32.0000 1.9490 1.9513 403.4425 404.0246 0.0905 -1.0000 -1.0000 1347524 1595650442.70 151.5539 60.0015 32.0000 1.9482 1.9505 403.4689 404.0516 0.0906 -1.0000 -1.0000 1347789 1595650442.80 151.4807 60.0015 32.0000 1.9492 1.9515 403.4052 403.9888 0.0908 -1.0000 -1.0000 1347852 1595650442.90 151.4807 60.0015 32.0000 1.9486 1.9509 403.4403 404.0227 0.0905 -1.0000 -1.0000 1347930 1595650443.00 151.4807 60.0015 32.0000 1.9483 1.9506 403.4470 404.0291 0.0905 -1.0000 -1.0000 1347992 1595650443.10 151.4807 60.0015 32.0000 1.9477 1.9500 403.5389 404.1210 0.0905 -1.0000 -1.0000 1348055 1595650443.20 151.4807 60.0015 32.0000 1.9490 1.9513 403.5383 404.1208 0.0906 -1.0000 -1.0000 1348289 1595650443.30 151.4709 60.0015 32.0000 1.9496 1.9519 403.4537 404.0371 0.0907 -1.0000 -1.0000 1348352 1595650443.40 151.4572 60.0015 32.0000 1.9491 1.9514 403.4566 404.0384 0.0905 -1.0000 -1.0000 1348414 1595650443.50 151.4572 60.0015 32.0000 1.9484 1.9507 403.4756 404.0583 0.0906 -1.0000 -1.0000 1348492 1595650443.60 151.4572 60.0015 32.0000 1.9487 1.9510 403.5543 404.1373 0.0906 -1.0000 -1.0000 1348555 1595650443.70 151.4572 60.0015 32.0000 1.9482 1.9505 403.5898 404.1726 0.0906 -1.0000 -1.0000 1348742 1595650443.80 151.4572 60.0015 32.0000 1.9488 1.9511 403.4978 404.0805 0.0906 -1.0000 -1.0000 1348820 1595650443.90 151.4881 60.0015 32.0000 1.9489 1.9512 403.4542 404.0372 0.0906 -1.0000 -1.0000 1348883 1595650444.00 151.4881 60.0015 32.0000 1.9477 1.9500 403.5597 404.1432 0.0907 -1.0000 -1.0000 1348945 1595650444.10 151.4881 60.0015 32.0000 1.9482 1.9505 403.4916 404.0751 0.0907 -1.0000 -1.0000 1349023 1595650444.20 151.4881 60.0015 32.0000 1.9488 1.9511 403.3913 403.9745 0.0907 -1.0000 -1.0000 1349086 1595650444.30 151.4881 60.0015 32.0000 1.9483 1.9506 403.5244 404.1088 0.0909 -1.0000 -1.0000 1349273 1595650444.40 151.4340 60.0015 32.0000 1.9479 1.9503 403.5651 404.1481 0.0907 -1.0000 -1.0000 1349336 1595650444.50 151.4340 60.0015 32.0000 1.9481 1.9505 403.6492 404.2326 0.0906 -1.0000 -1.0000 1349398 1595650444.60 151.4340 60.0015 32.0000 1.9482 1.9505 403.4985 404.0825 0.0908 -1.0000 -1.0000 1349476 1595650444.70 151.4340 60.0015 32.0000 1.9486 1.9509 403.3856 403.9692 0.0908 -1.0000 -1.0000 1349539 1595650444.80 151.4340 60.0015 32.0000 1.9477 1.9500 403.5213 404.1053 0.0907 -1.0000 -1.0000 1350023 1595650444.90 151.4348 60.0016 32.0000 1.9479 1.9502 403.6046 404.1882 0.0907 -1.0000 -1.0000 1350101 1595650445.00 151.4379 60.0020 32.0000 1.9483 1.9506 403.4699 404.0521 0.0906 -1.0000 -1.0000 1350164 1595650445.10 151.4379 60.0020 32.0000 1.9486 1.9509 403.5374 404.1210 0.0907 -1.0000 -1.0000 1350226 1595650445.20 151.4379 60.0020 32.0000 1.9475 1.9498 403.5815 404.1650 0.0907 -1.0000 -1.0000 1350289 1595650445.30 151.4379 60.0020 32.0000 1.9486 1.9509 403.5547 404.1380 0.0907 -1.0000 -1.0000 1350570 1595650445.40 151.4379 60.0020 32.0000 1.9490 1.9513 403.4248 404.0080 0.0907 -1.0000 -1.0000 1350632 1595650445.50 151.5481 60.0020 32.0000 1.9484 1.9507 403.4586 404.0427 0.0909 -1.0000 -1.0000 1350710 1595650445.60 151.5481 60.0020 32.0000 1.9480 1.9503 403.4531 404.0359 0.0907 -1.0000 -1.0000 1350773 1595650445.70 151.5481 60.0020 32.0000 1.9467 1.9490 403.5752 404.1592 0.0907 -1.0000 -1.0000 1350835 1595650445.80 151.5481 60.0020 32.0000 1.9488 1.9511 403.5116 404.0955 0.0908 -1.0000 -1.0000 1351023 1595650445.90 151.5481 60.0020 32.0000 1.9492 1.9515 403.3925 403.9752 0.0906 -1.0000 -1.0000 1351085 1595650446.00 151.5123 60.0020 32.0000 1.9493 1.9516 403.4335 404.0163 0.0906 -1.0000 -1.0000 1351148 1595650446.10 151.4765 60.0020 32.0000 1.9483 1.9506 403.5041 404.0871 0.0906 -1.0000 -1.0000 1351210 1595650446.20 151.4765 60.0020 32.0000 1.9482 1.9505 403.5385 404.1217 0.0907 -1.0000 -1.0000 1351273 1595650446.30 151.4765 60.0020 32.0000 1.9492 1.9516 403.4024 403.9853 0.0906 -1.0000 -1.0000 1351569 1595650446.40 151.4765 60.0020 32.0000 1.9491 1.9514 403.4734 404.0563 0.0907 -1.0000 -1.0000 1351632 1595650446.50 151.4765 60.0020 32.0000 1.9480 1.9503 403.6398 404.2232 0.0907 -1.0000 -1.0000 1351695 1595650446.60 151.4515 60.0020 32.0000 1.9490 1.9513 403.6253 404.2089 0.0907 -1.0000 -1.0000 1351773 1595650446.70 151.4515 60.0020 32.0000 1.9485 1.9508 403.5181 404.1014 0.0907 -1.0000 -1.0000 1351835 1595650446.80 151.4515 60.0020 32.0000 1.9489 1.9512 403.4330 404.0159 0.0906 -1.0000 -1.0000 1351897 1595650446.90 151.4515 60.0020 32.0000 1.9483 1.9506 403.5707 404.1533 0.0906 -1.0000 -1.0000 1352007 1595650447.00 151.4515 60.0020 32.0000 1.9482 1.9505 403.6377 404.2210 0.0907 -1.0000 -1.0000 1352054 1595650447.10 151.5533 60.0020 32.0000 1.9491 1.9515 403.5093 404.0932 0.0908 -1.0000 -1.0000 1352132 1595650447.20 151.5533 60.0020 32.0000 1.9488 1.9511 403.4752 404.0588 0.0907 -1.0000 -1.0000 1352195 1595650447.30 151.5533 60.0020 32.0000 1.9478 1.9501 403.5989 404.1822 0.0906 -1.0000 -1.0000 1352273 1595650447.40 151.5533 60.0020 32.0000 1.9483 1.9506 403.5931 404.1768 0.0908 -1.0000 -1.0000 1352507 1595650447.50 151.5533 60.0020 32.0000 1.9478 1.9501 403.3977 403.9793 0.0905 -1.0000 -1.0000 1352569 1595650447.60 151.5533 60.0020 32.0000 1.9477 1.9500 403.3824 403.9655 0.0907 -1.0000 -1.0000 1352632 1595650447.70 151.4921 60.0020 32.0000 1.9477 1.9501 403.5899 404.1738 0.0908 -1.0000 -1.0000 1352694 1595650447.80 151.4921 60.0020 32.0000 1.9482 1.9505 403.5750 404.1600 0.0909 -1.0000 -1.0000 1352772 1595650447.90 151.4921 60.0020 32.0000 1.9488 1.9512 403.5003 404.0842 0.0907 -1.0000 -1.0000 1352991 1595650448.00 151.4921 60.0020 32.0000 1.9482 1.9505 403.4869 404.0703 0.0907 -1.0000 -1.0000 1353069 1595650448.10 151.4921 60.0020 32.0000 1.9478 1.9501 403.5821 404.1656 0.0907 -1.0000 -1.0000 1353147 1595650448.20 151.4814 60.0020 32.0000 1.9477 1.9500 403.5714 404.1546 0.0906 -1.0000 -1.0000 1353210 1595650448.30 151.4809 60.0020 32.0000 1.9482 1.9506 403.5152 404.0984 0.0907 -1.0000 -1.0000 1353272 1595650448.40 151.4809 60.0020 32.0000 1.9486 1.9509 403.5234 404.1062 0.0906 -1.0000 -1.0000 1354256 1595650448.50 151.4809 60.0020 32.0000 1.9476 1.9499 403.6261 404.2097 0.0907 -1.0000 -1.0000 1354319 1595650448.60 151.4809 60.0020 32.0000 1.9476 1.9499 403.5887 404.1719 0.0906 -1.0000 -1.0000 1354397 1595650448.70 151.4941 60.0020 32.0000 1.9486 1.9509 403.4877 404.0706 0.0907 -1.0000 -1.0000 1354460 1595650448.80 151.5404 60.0020 32.0000 1.9487 1.9511 403.4337 404.0180 0.0907 -1.0000 -1.0000 1354522 1595650448.90 151.5404 60.0020 32.0000 1.9479 1.9503 403.5031 404.0861 0.0907 -1.0000 -1.0000 1354600 1595650449.00 151.5404 60.0020 32.0000 1.9479 1.9502 403.6362 404.2203 0.0908 -1.0000 -1.0000 1354662 1595650449.10 151.5404 60.0020 32.0000 1.9479 1.9502 403.5293 404.1137 0.0908 -1.0000 -1.0000 1354725 1595650449.20 151.5404 60.0020 32.0000 1.9480 1.9503 403.3941 403.9777 0.0907 -1.0000 -1.0000 1354788 1595650449.30 151.5037 60.0020 32.0000 1.9480 1.9503 403.4463 404.0301 0.0908 -1.0000 -1.0000 1354850 1595650449.40 151.5037 60.0020 32.0000 1.9478 1.9501 403.5954 404.1789 0.0907 -1.0000 -1.0000 1354912 1595650449.50 151.5037 60.0020 32.0000 1.9481 1.9504 403.5634 404.1468 0.0907 -1.0000 -1.0000 1354991 1595650449.60 151.5037 60.0020 32.0000 1.9487 1.9510 403.4186 404.0026 0.0908 -1.0000 -1.0000 1355053 1595650449.70 151.5037 60.0020 32.0000 1.9482 1.9506 403.4630 404.0459 0.0907 -1.0000 -1.0000 1355115 1595650449.80 151.4813 60.0018 32.0000 1.9477 1.9501 403.5719 404.1556 0.0907 -1.0000 -1.0000 1355194 1595650449.90 151.4626 60.0016 32.0000 1.9480 1.9504 403.6029 404.1865 0.0907 -1.0000 -1.0000 1355256 1595650450.00 151.4626 60.0016 32.0000 1.9485 1.9508 403.4232 404.0070 0.0908 -1.0000 -1.0000 1355319 1595650450.10 151.4626 60.0016 32.0000 1.9481 1.9504 403.4331 404.0164 0.0907 -1.0000 -1.0000 1355381 1595650450.20 151.4626 60.0016 32.0000 1.9479 1.9502 403.4702 404.0531 0.0906 -1.0000 -1.0000 1355444 1595650450.30 151.4626 60.0016 32.0000 1.9483 1.9506 403.5819 404.1658 0.0908 -1.0000 -1.0000 1355522 1595650450.40 151.4739 60.0016 32.0000 1.9486 1.9510 403.5192 404.1028 0.0907 -1.0000 -1.0000 1355584 1595650450.50 151.5439 60.0016 32.0000 1.9488 1.9511 403.4239 404.0078 0.0908 -1.0000 -1.0000 1355772 1595650450.60 151.5439 60.0016 32.0000 1.9481 1.9504 403.4834 404.0664 0.0907 -1.0000 -1.0000 1355850 1595650450.70 151.5439 60.0016 32.0000 1.9484 1.9508 403.5844 404.1691 0.0909 -1.0000 -1.0000 1355912 1595650450.80 151.5439 60.0016 32.0000 1.9480 1.9504 403.4512 404.0353 0.0908 -1.0000 -1.0000 1355975 1595650450.90 151.5439 60.0016 32.0000 1.9488 1.9511 403.4044 403.9870 0.0906 -1.0000 -1.0000 1356053 1595650451.00 151.4881 60.0016 32.0000 1.9478 1.9501 403.5797 404.1630 0.0907 -1.0000 -1.0000 1357084 1595650451.10 151.4881 60.0016 32.0000 1.9476 1.9499 403.6835 404.2680 0.0908 -1.0000 -1.0000 1357146 1595650451.20 151.4881 60.0016 32.0000 1.9480 1.9503 403.6261 404.2087 0.0905 -1.0000 -1.0000 1357209 1595650451.30 151.4881 60.0016 32.0000 1.9484 1.9507 403.4495 404.0324 0.0907 -1.0000 -1.0000 1357271 1595650451.40 151.4881 60.0016 32.0000 1.9486 1.9509 403.4817 404.0650 0.0907 -1.0000 -1.0000 1357334 1595650451.50 151.5013 60.0016 32.0000 1.9479 1.9502 403.6289 404.2115 0.0906 -1.0000 -1.0000 1357412 1595650451.60 151.5111 60.0016 32.0000 1.9480 1.9503 403.6649 404.2484 0.0907 -1.0000 -1.0000 1357474 1595650451.70 151.5111 60.0016 32.0000 1.9489 1.9512 403.5552 404.1387 0.0907 -1.0000 -1.0000 1357537 1595650451.80 151.5111 60.0016 32.0000 1.9483 1.9506 403.6202 404.2041 0.0907 -1.0000 -1.0000 1357615 1595650451.90 151.5111 60.0016 32.0000 1.9488 1.9511 403.6839 404.2676 0.0907 -1.0000 -1.0000 1357678 1595650452.00 151.5111 60.0016 32.0000 1.9484 1.9507 403.5889 404.1725 0.0907 -1.0000 -1.0000 1357740 1595650452.10 151.4991 60.0016 32.0000 1.9485 1.9508 403.4670 404.0499 0.0906 -1.0000 -1.0000 1357802 1595650452.20 151.4991 60.0016 32.0000 1.9480 1.9503 403.4857 404.0693 0.0907 -1.0000 -1.0000 1357865 1595650452.30 151.4991 60.0016 32.0000 1.9484 1.9507 403.5860 404.1698 0.0907 -1.0000 -1.0000 1357943 1595650452.40 151.4991 60.0016 32.0000 1.9479 1.9503 403.5342 404.1176 0.0907 -1.0000 -1.0000 1358005 1595650452.50 151.4991 60.0016 32.0000 1.9492 1.9516 403.4815 404.0653 0.0907 -1.0000 -1.0000 1358068 1595650452.60 151.4522 60.0016 32.0000 1.9488 1.9511 403.4185 404.0021 0.0908 -1.0000 -1.0000 1358146 1595650452.70 151.4522 60.0016 32.0000 1.9481 1.9505 403.5386 404.1220 0.0907 -1.0000 -1.0000 1358209 1595650452.80 151.4522 60.0016 32.0000 1.9474 1.9497 403.5876 404.1715 0.0907 -1.0000 -1.0000 1358271 1595650452.90 151.4522 60.0016 32.0000 1.9479 1.9502 403.5406 404.1243 0.0908 -1.0000 -1.0000 1358334 1595650453.00 151.4522 60.0016 32.0000 1.9484 1.9507 403.3876 403.9710 0.0907 -1.0000 -1.0000 1358396 1595650453.10 151.4615 60.0016 32.0000 1.9485 1.9508 403.5587 404.1422 0.0907 -1.0000 -1.0000 1358459 1595650453.20 151.4880 60.0016 32.0000 1.9481 1.9504 403.6390 404.2222 0.0907 -1.0000 -1.0000 1358537 1595650453.30 151.4880 60.0016 32.0000 1.9490 1.9513 403.5437 404.1271 0.0907 -1.0000 -1.0000 1358599 1595650453.40 151.4880 60.0016 32.0000 1.9492 1.9515 403.4478 404.0310 0.0906 -1.0000 -1.0000 1358662 1595650453.50 151.4880 60.0016 32.0000 1.9487 1.9510 403.6220 404.2052 0.0907 -1.0000 -1.0000 1358771 1595650453.60 151.4880 60.0016 32.0000 1.9480 1.9503 403.6934 404.2777 0.0908 -1.0000 -1.0000 1358833 1595650453.70 151.5234 60.0016 32.0000 1.9483 1.9506 403.5301 404.1139 0.0907 -1.0000 -1.0000 1358896 1595650453.80 151.5234 60.0016 32.0000 1.9491 1.9514 403.5099 404.0937 0.0907 -1.0000 -1.0000 1358974 1595650453.90 151.5234 60.0016 32.0000 1.9487 1.9510 403.4767 404.0594 0.0906 -1.0000 -1.0000 1359037 1595650454.00 151.5234 60.0016 32.0000 1.9479 1.9502 403.5782 404.1619 0.0908 -1.0000 -1.0000 1359271 1595650454.10 151.5234 60.0016 32.0000 1.9487 1.9510 403.5207 404.1048 0.0908 -1.0000 -1.0000 1359333 1595650454.20 151.4322 60.0016 32.0000 1.9489 1.9513 403.4108 403.9948 0.0908 -1.0000 -1.0000 1359396 1595650454.30 151.4285 60.0016 32.0000 1.9489 1.9513 403.4939 404.0770 0.0906 -1.0000 -1.0000 1359474 1595650454.40 151.4285 60.0016 32.0000 1.9481 1.9505 403.5934 404.1763 0.0905 -1.0000 -1.0000 1359536 1595650454.50 151.4285 60.0016 32.0000 1.9477 1.9500 403.5426 404.1254 0.0906 -1.0000 -1.0000 1359599 1595650454.60 151.4285 60.0016 32.0000 1.9491 1.9514 403.4820 404.0662 0.0908 -1.0000 -1.0000 1400333 1595650454.70 151.4328 60.0016 32.0000 1.9490 1.9513 403.4474 404.0312 0.0907 -1.0000 -1.0000 1400396 1595650454.80 151.4973 60.0010 32.0000 1.9485 1.9508 403.5676 404.1506 0.0906 -1.0000 -1.0000 1400458 1595650454.90 151.4973 60.0010 32.0000 1.9484 1.9507 403.6423 404.2268 0.0908 -1.0000 -1.0000 1400536 1595650455.00 151.4973 60.0010 32.0000 1.9492 1.9515 403.5420 404.1254 0.0907 -1.0000 -1.0000 1400599 1595650455.10 151.4973 60.0010 32.0000 1.9491 1.9514 403.4723 404.0563 0.0908 -1.0000 -1.0000 1400661 1595650455.20 151.4973 60.0010 32.0000 1.9483 1.9506 403.5888 404.1721 0.0906 -1.0000 -1.0000 1400724 1595650455.30 151.5582 60.0010 32.0000 1.9490 1.9514 403.6177 404.2012 0.0908 -1.0000 -1.0000 1400802 1595650455.40 151.5582 60.0010 32.0000 1.9482 1.9505 403.5506 404.1339 0.0906 -1.0000 -1.0000 1400880 1595650455.50 151.5582 60.0010 32.0000 1.9490 1.9513 403.3628 403.9459 0.0907 -1.0000 -1.0000 1400942 1595650455.60 151.5582 60.0010 32.0000 1.9491 1.9515 403.4592 404.0427 0.0907 -1.0000 -1.0000 1401005 1595650455.70 151.5582 60.0010 32.0000 1.9479 1.9502 403.6541 404.2385 0.0908 -1.0000 -1.0000 1401067 1595650455.80 151.5473 60.0010 32.0000 1.9482 1.9506 403.5647 404.1493 0.0908 -1.0000 -1.0000 1401145 1595650455.90 151.4745 60.0010 32.0000 1.9483 1.9506 403.4604 404.0434 0.0907 -1.0000 -1.0000 1401208 1595650456.00 151.4745 60.0010 32.0000 1.9487 1.9510 403.4401 404.0235 0.0907 -1.0000 -1.0000 1401286 1595650456.10 151.4745 60.0010 32.0000 1.9479 1.9502 403.5056 404.0883 0.0906 -1.0000 -1.0000 1401520 1595650456.20 151.5720 60.0010 32.0000 1.9484 1.9507 403.5804 404.1644 0.0908 -1.0000 -1.0000 1401583 1595650456.30 151.5720 60.0010 32.0000 1.9487 1.9510 403.4838 404.0674 0.0907 -1.0000 -1.0000 1401661 1595650456.40 151.5720 60.0010 32.0000 1.9487 1.9510 403.4648 404.0472 0.0906 -1.0000 -1.0000 1401724 1595650456.50 151.5720 60.0010 32.0000 1.9480 1.9503 403.4828 404.0661 0.0906 -1.0000 -1.0000 1401801 1595650456.60 151.5720 60.0010 32.0000 1.9483 1.9506 403.6249 404.2086 0.0908 -1.0000 -1.0000 1402239 1595650456.70 151.5720 60.0010 32.0000 1.9485 1.9508 403.5005 404.0850 0.0908 -1.0000 -1.0000 1402301 1595650456.80 151.5720 60.0010 32.0000 1.9493 1.9516 403.4531 404.0366 0.0907 -1.0000 -1.0000 1402364 1595650456.90 151.5720 60.0010 32.0000 1.9488 1.9511 403.4773 404.0607 0.0907 -1.0000 -1.0000 1402442 1595650457.00 151.4764 60.0010 32.0000 1.9473 1.9496 403.5677 404.1504 0.0906 -1.0000 -1.0000 1402504 1595650457.10 151.4764 60.0010 32.0000 1.9483 1.9506 403.5470 404.1300 0.0906 -1.0000 -1.0000 1402739 1595650457.20 151.4764 60.0010 32.0000 1.9487 1.9510 403.4832 404.0660 0.0906 -1.0000 -1.0000 1402817 1595650457.30 151.4764 60.0010 32.0000 1.9483 1.9506 403.4373 404.0205 0.0906 -1.0000 -1.0000 1402879 1595650457.40 151.4764 60.0010 32.0000 1.9478 1.9501 403.5021 404.0848 0.0907 -1.0000 -1.0000 1402942 1595650457.50 151.4764 60.0010 32.0000 1.9482 1.9505 403.4404 404.0236 0.0906 -1.0000 -1.0000 1403020 1595650457.60 151.4478 60.0010 32.0000 1.9487 1.9510 403.4474 404.0309 0.0908 -1.0000 -1.0000 1403161 1595650457.70 151.4478 60.0010 32.0000 1.9483 1.9506 403.5231 404.1092 0.0910 -1.0000 -1.0000 1403223 1595650457.80 151.4478 60.0010 32.0000 1.9484 1.9507 403.6133 404.1978 0.0909 -1.0000 -1.0000 1403301 1595650457.90 151.4478 60.0010 32.0000 1.9486 1.9509 403.4910 404.0757 0.0909 -1.0000 -1.0000 1403364 1595650458.00 151.4478 60.0010 32.0000 1.9480 1.9503 403.4566 404.0399 0.0907 -1.0000 -1.0000 1403426 1595650458.10 151.4478 60.0010 32.0000 1.9483 1.9506 403.5060 404.0900 0.0908 -1.0000 -1.0000 1403489 1595650458.20 151.5146 60.0010 32.0000 1.9480 1.9504 403.5534 404.1368 0.0906 -1.0000 -1.0000 1403754 1595650458.30 151.5170 60.0010 32.0000 1.9487 1.9510 403.4457 404.0295 0.0908 -1.0000 -1.0000 1403833 1595650458.40 151.5170 60.0010 32.0000 1.9482 1.9505 403.3830 403.9671 0.0908 -1.0000 -1.0000 1403895 1595650458.50 151.5170 60.0010 32.0000 1.9485 1.9508 403.4872 404.0706 0.0906 -1.0000 -1.0000 1403957 1595650458.60 151.5170 60.0010 32.0000 1.9483 1.9507 403.5814 404.1655 0.0908 -1.0000 -1.0000 1404020 1595650458.70 151.5175 60.0010 32.0000 1.9483 1.9506 403.4612 404.0452 0.0907 -1.0000 -1.0000 1404082 1595650458.80 151.5196 60.0010 32.0000 1.9483 1.9507 403.3963 403.9798 0.0908 -1.0000 -1.0000 1404145 1595650458.90 151.5196 60.0010 32.0000 1.9486 1.9509 403.5334 404.1174 0.0908 -1.0000 -1.0000 1404223 1595650459.00 151.5196 60.0010 32.0000 1.9486 1.9509 403.6759 404.2600 0.0908 -1.0000 -1.0000 1404286 1595650459.10 151.5196 60.0010 32.0000 1.9480 1.9504 403.4880 404.0718 0.0907 -1.0000 -1.0000 1404348 1595650459.20 151.5196 60.0010 32.0000 1.9483 1.9506 403.4152 403.9981 0.0906 -1.0000 -1.0000 1404535 1595650459.30 151.4707 60.0010 32.0000 1.9472 1.9495 403.4637 404.0465 0.0906 -1.0000 -1.0000 1404598 1595650459.40 151.4707 60.0010 32.0000 1.9482 1.9506 403.6095 404.1927 0.0907 -1.0000 -1.0000 1404660 1595650459.50 151.4707 60.0010 32.0000 1.9489 1.9512 403.5214 404.1055 0.0908 -1.0000 -1.0000 1404723 1595650459.60 151.4707 60.0010 32.0000 1.9487 1.9510 403.4437 404.0263 0.0906 -1.0000 -1.0000 1404785 1595650459.70 151.4707 60.0010 32.0000 1.9488 1.9512 403.5282 404.1124 0.0908 -1.0000 -1.0000 1405004 1595650459.80 151.5180 60.0012 32.0000 1.9487 1.9511 403.5245 404.1084 0.0907 -1.0000 -1.0000 1405082 1595650459.90 151.5315 60.0012 32.0000 1.9486 1.9509 403.4792 404.0628 0.0908 -1.0000 -1.0000 1405144 1595650460.00 151.5315 60.0012 32.0000 1.9491 1.9514 403.4617 404.0454 0.0907 -1.0000 -1.0000 1405207 1595650460.10 151.5315 60.0012 32.0000 1.9479 1.9503 403.5859 404.1693 0.0907 -1.0000 -1.0000 1405285 1595650460.20 151.5315 60.0012 32.0000 1.9479 1.9502 403.6051 404.1896 0.0908 -1.0000 -1.0000 1405348 1595650460.30 151.5315 60.0012 32.0000 1.9481 1.9505 403.4725 404.0565 0.0908 -1.0000 -1.0000 1405504 1595650460.40 151.5315 60.0012 32.0000 1.9491 1.9514 403.3889 403.9728 0.0908 -1.0000 -1.0000 1405566 1595650460.50 151.4524 60.0012 32.0000 1.9481 1.9505 403.5579 404.1411 0.0906 -1.0000 -1.0000 1405629 1595650460.60 151.4524 60.0012 32.0000 1.9479 1.9502 403.6459 404.2298 0.0907 -1.0000 -1.0000 1405691 1595650460.70 151.4524 60.0012 32.0000 1.9489 1.9513 403.5257 404.1091 0.0907 -1.0000 -1.0000 1405754 1595650460.80 151.4524 60.0012 32.0000 1.9490 1.9513 403.4425 404.0258 0.0907 -1.0000 -1.0000 1406238 1595650460.90 151.4524 60.0012 32.0000 1.9481 1.9504 403.5291 404.1130 0.0907 -1.0000 -1.0000 1406300 1595650461.00 151.4524 60.0012 32.0000 1.9490 1.9513 403.6079 404.1911 0.0906 -1.0000 -1.0000 1406363 1595650461.10 151.5414 60.0012 32.0000 1.9490 1.9514 403.5296 404.1137 0.0909 -1.0000 -1.0000 1406426 1595650461.20 151.5414 60.0012 32.0000 1.9489 1.9512 403.4640 404.0473 0.0907 -1.0000 -1.0000 1406503 1595650461.30 151.5414 60.0012 32.0000 1.9485 1.9508 403.5083 404.0916 0.0907 -1.0000 -1.0000 1406738 1595650461.40 151.5414 60.0012 32.0000 1.9489 1.9512 403.5954 404.1796 0.0908 -1.0000 -1.0000 1406800 1595650461.50 151.5414 60.0012 32.0000 1.9487 1.9510 403.5853 404.1693 0.0908 -1.0000 -1.0000 1406878 1595650461.60 151.5803 60.0012 32.0000 1.9488 1.9511 403.4572 404.0408 0.0907 -1.0000 -1.0000 1406941 1595650461.70 151.5860 60.0012 32.0000 1.9487 1.9510 403.4590 404.0433 0.0909 -1.0000 -1.0000 1407003 1595650461.80 151.5860 60.0012 32.0000 1.9484 1.9507 403.6621 404.2457 0.0907 -1.0000 -1.0000 1407253 1595650461.90 151.5860 60.0012 32.0000 1.9483 1.9506 403.6175 404.2013 0.0907 -1.0000 -1.0000 1407316 1595650462.00 151.5860 60.0012 32.0000 1.9491 1.9515 403.4752 404.0590 0.0908 -1.0000 -1.0000 1407394 1595650462.10 151.5860 60.0012 32.0000 1.9486 1.9510 403.5525 404.1350 0.0906 -1.0000 -1.0000 1407456 1595650462.20 151.5317 60.0012 32.0000 1.9488 1.9511 403.5492 404.1320 0.0906 -1.0000 -1.0000 1407519 1595650462.30 151.4983 60.0012 32.0000 1.9486 1.9509 403.6106 404.1943 0.0907 -1.0000 -1.0000 1407738 1595650462.40 151.4983 60.0012 32.0000 1.9496 1.9519 403.5173 404.1013 0.0908 -1.0000 -1.0000 1407800 1595650462.50 151.4983 60.0012 32.0000 1.9492 1.9515 403.4159 403.9995 0.0908 -1.0000 -1.0000 1407863 1595650462.60 151.4983 60.0012 32.0000 1.9489 1.9512 403.4680 404.0519 0.0908 -1.0000 -1.0000 1407941 1595650462.70 151.4983 60.0012 32.0000 1.9480 1.9503 403.5785 404.1621 0.0907 -1.0000 -1.0000 1408003 1595650462.80 151.5230 60.0012 32.0000 1.9477 1.9501 403.5251 404.1081 0.0906 -1.0000 -1.0000 1408222 1595650462.90 151.5230 60.0012 32.0000 1.9485 1.9508 403.5134 404.0971 0.0907 -1.0000 -1.0000 1408300 1595650463.00 151.5230 60.0012 32.0000 1.9490 1.9514 403.4031 403.9855 0.0905 -1.0000 -1.0000 1408363 1595650463.10 151.5230 60.0012 32.0000 1.9494 1.9517 403.6164 404.1990 0.0906 -1.0000 -1.0000 1408425 1595650463.20 151.5230 60.0012 32.0000 1.9481 1.9504 403.6225 404.2071 0.0910 -1.0000 -1.0000 1408503 1595650463.30 151.5848 60.0012 32.0000 1.9489 1.9512 403.3229 403.9048 0.0905 -1.0000 -1.0000 1408566 1595650463.40 151.5848 60.0012 32.0000 1.9485 1.9508 403.4518 404.0346 0.0906 -1.0000 -1.0000 1408628 1595650463.50 151.5848 60.0012 32.0000 1.9484 1.9507 403.5782 404.1620 0.0907 -1.0000 -1.0000 1408691 1595650463.60 151.5848 60.0012 32.0000 1.9486 1.9509 403.5461 404.1284 0.0905 -1.0000 -1.0000 1408753 1595650463.70 151.5848 60.0012 32.0000 1.9485 1.9508 403.4405 404.0227 0.0907 -1.0000 -1.0000 1408815 1595650463.80 151.5654 60.0012 32.0000 1.9483 1.9506 403.3662 403.9494 0.0907 -1.0000 -1.0000 1408894 1595650463.90 151.4396 60.0012 32.0000 1.9482 1.9505 403.5317 404.1156 0.0907 -1.0000 -1.0000 1408956 1595650464.00 151.4396 60.0012 32.0000 1.9487 1.9510 403.5818 404.1651 0.0907 -1.0000 -1.0000 1409034 1595650464.10 151.4396 60.0012 32.0000 1.9486 1.9509 403.5473 404.1311 0.0907 -1.0000 -1.0000 1409097 1595650464.20 151.4396 60.0012 32.0000 1.9485 1.9508 403.4637 404.0471 0.0907 -1.0000 -1.0000 1409159 1595650464.30 151.4396 60.0012 32.0000 1.9479 1.9502 403.6085 404.1917 0.0907 -1.0000 -1.0000 1409222 1595650464.40 151.5369 60.0012 32.0000 1.9475 1.9498 403.6412 404.2254 0.0908 -1.0000 -1.0000 1409284 1595650464.50 151.5369 60.0012 32.0000 1.9482 1.9505 403.5500 404.1342 0.0908 -1.0000 -1.0000 1409347 1595650464.60 151.5369 60.0012 32.0000 1.9488 1.9511 403.4222 404.0056 0.0907 -1.0000 -1.0000 1409425 1595650464.70 151.5369 60.0012 32.0000 1.9481 1.9504 403.5386 404.1229 0.0909 -1.0000 -1.0000 1409487 1595650464.80 151.5369 60.0012 32.0000 1.9479 1.9502 403.6804 404.2650 0.0908 -1.0000 -1.0000 1409550 1595650464.90 151.5369 60.0012 32.0000 1.9478 1.9501 403.6122 404.1957 0.0907 -1.0000 -1.0000 1409784 1595650465.00 151.4718 60.0015 32.0000 1.9488 1.9511 403.4514 404.0349 0.0907 -1.0000 -1.0000 1409847 1595650465.10 151.4409 60.0016 32.0000 1.9481 1.9504 403.4492 404.0335 0.0909 -1.0000 -1.0000 1409909 1595650465.20 151.4409 60.0016 32.0000 1.9480 1.9503 403.4946 404.0787 0.0908 -1.0000 -1.0000 1409987 1595650465.30 151.4409 60.0016 32.0000 1.9480 1.9504 403.5083 404.0924 0.0908 -1.0000 -1.0000 1410050 1595650465.40 151.4409 60.0016 32.0000 1.9478 1.9501 403.4417 404.0262 0.0909 -1.0000 -1.0000 1410815 1595650465.50 151.4409 60.0016 32.0000 1.9486 1.9509 403.4224 404.0065 0.0908 -1.0000 -1.0000 1410893 1595650465.60 151.4124 60.0016 32.0000 1.9485 1.9508 403.5252 404.1090 0.0908 -1.0000 -1.0000 1410956 1595650465.70 151.4124 60.0016 32.0000 1.9480 1.9504 403.6535 404.2381 0.0908 -1.0000 -1.0000 1411018 1595650465.80 151.4124 60.0016 32.0000 1.9482 1.9506 403.4539 404.0363 0.0906 -1.0000 -1.0000 1411096 1595650465.90 151.4124 60.0016 32.0000 1.9488 1.9511 403.4096 403.9938 0.0909 -1.0000 -1.0000 1411159 1595650466.00 151.4124 60.0016 32.0000 1.9485 1.9508 403.4887 404.0719 0.0906 -1.0000 -1.0000 1411221 1595650466.10 151.5465 60.0016 32.0000 1.9479 1.9502 403.6275 404.2112 0.0907 -1.0000 -1.0000 1411284 1595650466.20 151.5635 60.0016 32.0000 1.9486 1.9509 403.5595 404.1431 0.0907 -1.0000 -1.0000 1411346 1595650466.30 151.5635 60.0016 32.0000 1.9490 1.9514 403.4320 404.0161 0.0908 -1.0000 -1.0000 1411424 1595650466.40 151.5635 60.0016 32.0000 1.9486 1.9509 403.5211 404.1046 0.0907 -1.0000 -1.0000 1411487 1595650466.50 151.5635 60.0016 32.0000 1.9485 1.9509 403.5065 404.0899 0.0907 -1.0000 -1.0000 1411549 1595650466.60 151.5635 60.0016 32.0000 1.9483 1.9506 403.4901 404.0740 0.0908 -1.0000 -1.0000 1411627 1595650466.70 151.4798 60.0016 32.0000 1.9487 1.9510 403.3764 403.9609 0.0908 -1.0000 -1.0000 1411690 1595650466.80 151.4798 60.0016 32.0000 1.9487 1.9510 403.4575 404.0410 0.0907 -1.0000 -1.0000 1411753 1595650466.90 151.4798 60.0016 32.0000 1.9478 1.9501 403.5472 404.1319 0.0909 -1.0000 -1.0000 1412034 1595650467.00 151.4798 60.0016 32.0000 1.9480 1.9503 403.6230 404.2062 0.0906 -1.0000 -1.0000 1412096 1595650467.10 151.4798 60.0016 32.0000 1.9486 1.9509 403.4732 404.0567 0.0908 -1.0000 -1.0000 1412159 1595650467.20 151.4259 60.0016 32.0000 1.9483 1.9507 403.3400 403.9233 0.0907 -1.0000 -1.0000 1412237 1595650467.30 151.4259 60.0016 32.0000 1.9481 1.9504 403.5697 404.1534 0.0907 -1.0000 -1.0000 1412299 1595650467.40 151.4259 60.0016 32.0000 1.9476 1.9499 403.5862 404.1702 0.0909 -1.0000 -1.0000 1412534 1595650467.50 151.4259 60.0016 32.0000 1.9477 1.9500 403.5561 404.1407 0.0908 -1.0000 -1.0000 1412596 1595650467.60 151.4259 60.0016 32.0000 1.9483 1.9506 403.5209 404.1043 0.0907 -1.0000 -1.0000 1412658 1595650467.70 151.5108 60.0016 32.0000 1.9485 1.9508 403.5787 404.1626 0.0908 -1.0000 -1.0000 1412736 1595650467.80 151.5359 60.0016 32.0000 1.9478 1.9502 403.6238 404.2083 0.0908 -1.0000 -1.0000 1412814 1595650467.90 151.5359 60.0016 32.0000 1.9483 1.9507 403.5755 404.1597 0.0907 -1.0000 -1.0000 1413049 1595650468.00 151.5359 60.0016 32.0000 1.9485 1.9508 403.4484 404.0312 0.0906 -1.0000 -1.0000 1413127 1595650468.10 151.5359 60.0016 32.0000 1.9484 1.9507 403.4254 404.0086 0.0907 -1.0000 -1.0000 1413189 1595650468.20 151.5359 60.0016 32.0000 1.9484 1.9507 403.6111 404.1944 0.0907 -1.0000 -1.0000 1413252 1595650468.30 151.4543 60.0016 32.0000 1.9474 1.9497 403.5708 404.1541 0.0906 -1.0000 -1.0000 1413330 1595650468.40 151.4543 60.0016 32.0000 1.9480 1.9503 403.3913 403.9744 0.0907 -1.0000 -1.0000 1413549 1595650468.50 151.4543 60.0016 32.0000 1.9488 1.9511 403.3688 403.9508 0.0906 -1.0000 -1.0000 1413611 1595650468.60 151.4543 60.0016 32.0000 1.9478 1.9502 403.5161 404.0994 0.0907 -1.0000 -1.0000 1413690 1595650468.70 151.4543 60.0016 32.0000 1.9481 1.9504 403.5318 404.1159 0.0908 -1.0000 -1.0000 1413783 1595650468.80 151.4669 60.0016 32.0000 1.9484 1.9507 403.3833 403.9663 0.0906 -1.0000 -1.0000 1413846 1595650468.90 151.4720 60.0016 32.0000 1.9487 1.9511 403.3859 403.9688 0.0907 -1.0000 -1.0000 1413908 1595650469.00 151.4720 60.0016 32.0000 1.9478 1.9501 403.5423 404.1264 0.0908 -1.0000 -1.0000 1414252 1595650469.10 151.4720 60.0016 32.0000 1.9481 1.9504 403.5201 404.1043 0.0908 -1.0000 -1.0000 1414314 1595650469.20 151.4720 60.0016 32.0000 1.9483 1.9507 403.4855 404.0694 0.0908 -1.0000 -1.0000 1414393 1595650469.30 151.4720 60.0016 32.0000 1.9483 1.9506 403.3689 403.9535 0.0909 -1.0000 -1.0000 1414455 1595650469.40 151.5492 60.0016 32.0000 1.9482 1.9505 403.4847 404.0688 0.0908 -1.0000 -1.0000 1414517 1595650469.50 151.5492 60.0016 32.0000 1.9477 1.9500 403.5650 404.1492 0.0908 -1.0000 -1.0000 1414798 1595650469.60 151.5492 60.0016 32.0000 1.9486 1.9510 403.4407 404.0249 0.0908 -1.0000 -1.0000 1414861 1595650469.70 151.5492 60.0016 32.0000 1.9493 1.9517 403.3670 403.9510 0.0908 -1.0000 -1.0000 1414923 1595650469.80 151.5492 60.0016 32.0000 1.9483 1.9506 403.4384 404.0221 0.0908 -1.0000 -1.0000 1415001 1595650469.90 151.4629 60.0014 32.0000 1.9481 1.9504 403.5232 404.1073 0.0908 -1.0000 -1.0000 1415064 1595650470.00 151.4609 60.0014 32.0000 1.9487 1.9510 403.4732 404.0572 0.0908 -1.0000 -1.0000 1415142 1595650470.10 151.4609 60.0014 32.0000 1.9489 1.9512 403.3766 403.9600 0.0907 -1.0000 -1.0000 1415205 1595650470.20 151.4609 60.0014 32.0000 1.9482 1.9505 403.4392 404.0225 0.0907 -1.0000 -1.0000 1415283 1595650470.30 151.4609 60.0014 32.0000 1.9477 1.9500 403.5967 404.1810 0.0908 -1.0000 -1.0000 1415345 1595650470.40 151.4609 60.0014 32.0000 1.9475 1.9498 403.5598 404.1438 0.0908 -1.0000 -1.0000 1415408 1595650470.50 151.4609 60.0014 32.0000 1.9496 1.9520 403.5054 404.0888 0.0907 -1.0000 -1.0000 1415533 1595650470.60 151.4930 60.0014 32.0000 1.9495 1.9518 403.3943 403.9780 0.0908 -1.0000 -1.0000 1415611 1595650470.70 151.4930 60.0014 32.0000 1.9478 1.9502 403.5261 404.1097 0.0906 -1.0000 -1.0000 1415673 1595650470.80 151.4930 60.0014 32.0000 1.9479 1.9502 403.6303 404.2137 0.0907 -1.0000 -1.0000 1415736 1595650470.90 151.4930 60.0014 32.0000 1.9486 1.9509 403.6626 404.2472 0.0908 -1.0000 -1.0000 1415814 1595650471.00 151.4930 60.0014 32.0000 1.9487 1.9510 403.4513 404.0355 0.0908 -1.0000 -1.0000 1416033 1595650471.10 151.5080 60.0014 32.0000 1.9482 1.9505 403.5506 404.1346 0.0908 -1.0000 -1.0000 1416095 1595650471.20 151.5080 60.0014 32.0000 1.9479 1.9502 403.5918 404.1761 0.0908 -1.0000 -1.0000 1416173 1595650471.30 151.5080 60.0014 32.0000 1.9478 1.9501 403.4623 404.0453 0.0907 -1.0000 -1.0000 1416236 1595650471.40 151.5080 60.0014 32.0000 1.9490 1.9513 403.4009 403.9847 0.0908 -1.0000 -1.0000 1416298 1595650471.50 151.5080 60.0014 32.0000 1.9479 1.9502 403.5182 404.1018 0.0907 -1.0000 -1.0000 1416533 1595650471.60 151.4590 60.0014 32.0000 1.9476 1.9499 403.5174 404.1014 0.0908 -1.0000 -1.0000 1416595 1595650471.70 151.4133 60.0014 32.0000 1.9481 1.9504 403.5125 404.0972 0.0909 -1.0000 -1.0000 1416657 1595650471.80 151.4133 60.0014 32.0000 1.9493 1.9516 403.3408 403.9234 0.0906 -1.0000 -1.0000 1416736 1595650471.90 151.4133 60.0014 32.0000 1.9488 1.9511 403.4088 403.9921 0.0907 -1.0000 -1.0000 1416798 1595650472.00 151.4133 60.0014 32.0000 1.9487 1.9510 403.5119 404.0965 0.0909 -1.0000 -1.0000 1417079 1595650472.10 151.4133 60.0014 32.0000 1.9485 1.9508 403.5199 404.1021 0.0906 -1.0000 -1.0000 1417142 1595650472.20 151.5183 60.0014 32.0000 1.9484 1.9507 403.4968 404.0806 0.0908 -1.0000 -1.0000 1417204 1595650472.30 151.5183 60.0014 32.0000 1.9492 1.9515 403.4792 404.0633 0.0908 -1.0000 -1.0000 1417282 1595650472.40 151.5183 60.0014 32.0000 1.9483 1.9506 403.4966 404.0794 0.0907 -1.0000 -1.0000 1417345 1595650472.50 151.5183 60.0014 32.0000 1.9485 1.9509 403.5716 404.1559 0.0908 -1.0000 -1.0000 1417782 1595650472.60 151.5183 60.0014 32.0000 1.9481 1.9504 403.4110 403.9942 0.0907 -1.0000 -1.0000 1417845 1595650472.70 151.4840 60.0014 32.0000 1.9485 1.9508 403.3943 403.9781 0.0908 -1.0000 -1.0000 1417907 1595650472.80 151.4775 60.0014 32.0000 1.9480 1.9503 403.4930 404.0773 0.0908 -1.0000 -1.0000 1417970 1595650472.90 151.4775 60.0014 32.0000 1.9477 1.9500 403.5865 404.1705 0.0907 -1.0000 -1.0000 1418048 1595650473.00 151.4775 60.0014 32.0000 1.9486 1.9509 403.5240 404.1074 0.0907 -1.0000 -1.0000 1418267 1595650473.10 151.4775 60.0014 32.0000 1.9493 1.9516 403.4160 403.9997 0.0907 -1.0000 -1.0000 1418329 1595650473.20 151.4775 60.0014 32.0000 1.9484 1.9507 403.3832 403.9662 0.0907 -1.0000 -1.0000 1418407 1595650473.30 151.4105 60.0014 32.0000 1.9482 1.9505 403.5033 404.0869 0.0908 -1.0000 -1.0000 1418470 1595650473.40 151.4105 60.0014 32.0000 1.9491 1.9514 403.4690 404.0532 0.0909 -1.0000 -1.0000 1418532 1595650473.50 151.4105 60.0014 32.0000 1.9490 1.9513 403.3591 403.9436 0.0909 -1.0000 -1.0000 1418766 1595650473.60 151.4105 60.0014 32.0000 1.9481 1.9504 403.5354 404.1185 0.0905 -1.0000 -1.0000 1418829 1595650473.70 151.4105 60.0014 32.0000 1.9484 1.9507 403.5969 404.1798 0.0906 -1.0000 -1.0000 1418891 1595650473.80 151.5330 60.0014 32.0000 1.9478 1.9501 403.5820 404.1664 0.0909 -1.0000 -1.0000 1418969 1595650473.90 151.5330 60.0014 32.0000 1.9482 1.9505 403.4784 404.0635 0.0909 -1.0000 -1.0000 1419032 1595650474.00 151.5330 60.0014 32.0000 1.9480 1.9503 403.4211 404.0048 0.0908 -1.0000 -1.0000 1419094 1595650474.10 151.5330 60.0014 32.0000 1.9486 1.9509 403.4973 404.0812 0.0908 -1.0000 -1.0000 1419282 1595650474.20 151.5330 60.0014 32.0000 1.9483 1.9506 403.6227 404.2070 0.0908 -1.0000 -1.0000 1419344 1595650474.30 151.5330 60.0014 32.0000 1.9479 1.9502 403.5324 404.1171 0.0909 -1.0000 -1.0000 1419407 1595650474.40 151.5532 60.0014 32.0000 1.9480 1.9504 403.5033 404.0872 0.0907 -1.0000 -1.0000 1419469 1595650474.50 151.5532 60.0014 32.0000 1.9481 1.9505 403.3701 403.9531 0.0907 -1.0000 -1.0000 1419547 1595650474.60 151.5532 60.0014 32.0000 1.9480 1.9503 403.4481 404.0317 0.0907 -1.0000 -1.0000 1419782 1595650474.70 151.5532 60.0014 32.0000 1.9475 1.9498 403.5677 404.1515 0.0907 -1.0000 -1.0000 1419844 1595650474.80 151.5532 60.0014 32.0000 1.9483 1.9507 403.4673 404.0502 0.0907 -1.0000 -1.0000 1419907 1595650474.90 151.4478 60.0011 32.0000 1.9486 1.9510 403.4274 404.0108 0.0907 -1.0000 -1.0000 1419969 1595650475.00 151.4418 60.0011 32.0000 1.9489 1.9513 403.3871 403.9708 0.0908 -1.0000 -1.0000 1420032 1595650475.10 151.4418 60.0011 32.0000 1.9482 1.9506 403.4756 404.0599 0.0909 -1.0000 -1.0000 1420266 1595650475.20 151.4418 60.0011 32.0000 1.9481 1.9504 403.5947 404.1795 0.0909 -1.0000 -1.0000 1420344 1595650475.30 151.4418 60.0011 32.0000 1.9486 1.9509 403.5838 404.1676 0.0907 -1.0000 -1.0000 1420406 1595650475.40 151.4628 60.0011 32.0000 1.9490 1.9513 403.3677 403.9505 0.0907 -1.0000 -1.0000 1420469 1595650475.50 151.5584 60.0011 32.0000 1.9493 1.9516 403.4827 404.0664 0.0907 -1.0000 -1.0000 1420563 1595650475.60 151.5584 60.0011 32.0000 1.9487 1.9511 403.5505 404.1340 0.0907 -1.0000 -1.0000 1420750 1595650475.70 151.5584 60.0011 32.0000 1.9488 1.9511 403.4181 404.0009 0.0907 -1.0000 -1.0000 1420813 1595650475.80 151.5584 60.0011 32.0000 1.9495 1.9518 403.4326 404.0165 0.0908 -1.0000 -1.0000 1420875 1595650475.90 151.5584 60.0011 32.0000 1.9489 1.9513 403.5122 404.0955 0.0906 -1.0000 -1.0000 1420938 1595650476.00 151.5038 60.0011 32.0000 1.9481 1.9504 403.5241 404.1075 0.0908 -1.0000 -1.0000 1421016 1595650476.10 151.5038 60.0011 32.0000 1.9475 1.9498 403.5351 404.1192 0.0907 -1.0000 -1.0000 1421828 1595650476.20 151.5038 60.0011 32.0000 1.9489 1.9512 403.4089 403.9925 0.0908 -1.0000 -1.0000 1421891 1595650476.30 151.5038 60.0011 32.0000 1.9483 1.9507 403.4660 404.0486 0.0906 -1.0000 -1.0000 1421953 1595650476.40 151.5038 60.0011 32.0000 1.9483 1.9506 403.5736 404.1575 0.0908 -1.0000 -1.0000 1422015 1595650476.50 151.4684 60.0011 32.0000 1.9481 1.9504 403.5878 404.1721 0.0908 -1.0000 -1.0000 1422078 1595650476.60 151.4519 60.0011 32.0000 1.9486 1.9509 403.4147 403.9994 0.0909 -1.0000 -1.0000 1422156 1595650476.70 151.4519 60.0011 32.0000 1.9482 1.9505 403.4078 403.9915 0.0908 -1.0000 -1.0000 1422219 1595650476.80 151.4519 60.0011 32.0000 1.9481 1.9505 403.5426 404.1266 0.0908 -1.0000 -1.0000 1422281 1595650476.90 151.4519 60.0011 32.0000 1.9477 1.9501 403.5806 404.1643 0.0907 -1.0000 -1.0000 1422359 1595650477.00 151.4519 60.0011 32.0000 1.9492 1.9515 403.5013 404.0851 0.0908 -1.0000 -1.0000 1422422 1595650477.10 151.5368 60.0011 32.0000 1.9493 1.9516 403.4116 403.9954 0.0908 -1.0000 -1.0000 1422484 1595650477.20 151.5368 60.0011 32.0000 1.9486 1.9509 403.4251 404.0088 0.0908 -1.0000 -1.0000 1422562 1595650477.30 151.5368 60.0011 32.0000 1.9488 1.9511 403.5180 404.1017 0.0907 -1.0000 -1.0000 1422609 1595650477.40 151.5368 60.0011 32.0000 1.9481 1.9504 403.4435 404.0269 0.0907 -1.0000 -1.0000 1422687 1595650477.50 151.5368 60.0011 32.0000 1.9484 1.9507 403.3538 403.9373 0.0907 -1.0000 -1.0000 1422750 1595650477.60 151.4764 60.0011 32.0000 1.9491 1.9514 403.4683 404.0517 0.0907 -1.0000 -1.0000 1423031 1595650477.70 151.4707 60.0011 32.0000 1.9478 1.9501 403.5857 404.1695 0.0908 -1.0000 -1.0000 1423093 1595650477.80 151.4707 60.0011 32.0000 1.9477 1.9500 403.3689 403.9524 0.0907 -1.0000 -1.0000 1423172 1595650477.90 151.4707 60.0011 32.0000 1.9490 1.9513 403.3667 403.9511 0.0909 -1.0000 -1.0000 1423234 1595650478.00 151.4707 60.0011 32.0000 1.9485 1.9508 403.4849 404.0700 0.0910 -1.0000 -1.0000 1423296 1595650478.10 151.4611 60.0011 32.0000 1.9489 1.9512 403.5194 404.1030 0.0907 -1.0000 -1.0000 1423375 1595650478.20 151.4221 60.0011 32.0000 1.9493 1.9516 403.4090 403.9933 0.0908 -1.0000 -1.0000 1423546 1595650478.30 151.4221 60.0011 32.0000 1.9487 1.9510 403.3658 403.9496 0.0908 -1.0000 -1.0000 1423625 1595650478.40 151.4221 60.0011 32.0000 1.9486 1.9509 403.4354 404.0191 0.0908 -1.0000 -1.0000 1423687 1595650478.50 151.4221 60.0011 32.0000 1.9474 1.9498 403.5446 404.1298 0.0909 -1.0000 -1.0000 1423750 1595650478.60 151.4221 60.0011 32.0000 1.9485 1.9508 403.4151 403.9987 0.0908 -1.0000 -1.0000 1423812 1595650478.70 151.5375 60.0011 32.0000 1.9486 1.9509 403.3408 403.9238 0.0906 -1.0000 -1.0000 1423875 1595650478.80 151.5375 60.0011 32.0000 1.9480 1.9504 403.4385 404.0231 0.0909 -1.0000 -1.0000 1423937 1595650478.90 151.5375 60.0011 32.0000 1.9481 1.9504 403.4637 404.0482 0.0909 -1.0000 -1.0000 1424015 1595650479.00 151.5375 60.0011 32.0000 1.9487 1.9510 403.4527 404.0368 0.0908 -1.0000 -1.0000 1424078 1595650479.10 151.5375 60.0011 32.0000 1.9495 1.9518 403.3420 403.9257 0.0908 -1.0000 -1.0000 1424140 1595650479.20 151.4485 60.0011 32.0000 1.9485 1.9508 403.3960 403.9805 0.0909 -1.0000 -1.0000 1424281 1595650479.30 151.4391 60.0011 32.0000 1.9476 1.9499 403.5592 404.1435 0.0908 -1.0000 -1.0000 1424343 1595650479.40 151.4391 60.0011 32.0000 1.9480 1.9503 403.4987 404.0829 0.0908 -1.0000 -1.0000 1424406 1595650479.50 151.4391 60.0011 32.0000 1.9483 1.9506 403.4729 404.0578 0.0909 -1.0000 -1.0000 1424484 1595650479.60 151.4391 60.0011 32.0000 1.9488 1.9511 403.3989 403.9828 0.0908 -1.0000 -1.0000 1424546 1595650479.70 151.4391 60.0011 32.0000 1.9485 1.9508 403.5268 404.1106 0.0907 -1.0000 -1.0000 1424780 1595650479.80 151.4979 60.0005 32.0000 1.9484 1.9507 403.5365 404.1198 0.0907 -1.0000 -1.0000 1424859 1595650479.90 151.4979 60.0005 32.0000 1.9485 1.9509 403.4573 404.0412 0.0908 -1.0000 -1.0000 1424921 1595650480.00 151.4979 60.0005 32.0000 1.9490 1.9514 403.3568 403.9409 0.0908 -1.0000 -1.0000 1424984 1595650480.10 151.4979 60.0005 32.0000 1.9484 1.9508 403.5782 404.1618 0.0908 -1.0000 -1.0000 1425046 1595650480.20 151.4979 60.0005 32.0000 1.9481 1.9504 403.5761 404.1600 0.0907 -1.0000 -1.0000 1425749 1595650480.30 151.4979 60.0005 32.0000 1.9479 1.9502 403.5049 404.0889 0.0908 -1.0000 -1.0000 1425827 1595650480.40 151.5000 60.0005 32.0000 1.9489 1.9512 403.3474 403.9313 0.0908 -1.0000 -1.0000 1425905 1595650480.50 151.5021 60.0005 32.0000 1.9475 1.9498 403.4504 404.0346 0.0908 -1.0000 -1.0000 1425968 1595650480.60 151.5021 60.0005 32.0000 1.9476 1.9500 403.5847 404.1689 0.0908 -1.0000 -1.0000 1426030 1595650480.70 151.5021 60.0005 32.0000 1.9480 1.9503 403.5203 404.1046 0.0908 -1.0000 -1.0000 1426093 1595650480.80 151.5021 60.0005 32.0000 1.9481 1.9504 403.4007 403.9848 0.0908 -1.0000 -1.0000 1426155 1595650480.90 151.5021 60.0005 32.0000 1.9486 1.9509 403.2885 403.8725 0.0908 -1.0000 -1.0000 1426234 1595650481.00 151.4291 60.0005 32.0000 1.9481 1.9504 403.4362 404.0195 0.0906 -1.0000 -1.0000 1426296 1595650481.10 151.4291 60.0005 32.0000 1.9476 1.9499 403.6096 404.1933 0.0908 -1.0000 -1.0000 1426358 1595650481.20 151.4291 60.0005 32.0000 1.9482 1.9505 403.3494 403.9333 0.0908 -1.0000 -1.0000 1426546 1595650481.30 151.4291 60.0005 32.0000 1.9489 1.9513 403.3622 403.9458 0.0908 -1.0000 -1.0000 1426608 1595650481.40 151.4291 60.0005 32.0000 1.9479 1.9503 403.4106 403.9948 0.0908 -1.0000 -1.0000 1426671 1595650481.50 151.4291 60.0005 32.0000 1.9479 1.9502 403.4943 404.0780 0.0907 -1.0000 -1.0000 1426749 1595650481.60 151.4775 60.0005 32.0000 1.9482 1.9506 403.4299 404.0137 0.0908 -1.0000 -1.0000 1426811 1595650481.70 151.5227 60.0005 32.0000 1.9483 1.9507 403.3149 403.8986 0.0907 -1.0000 -1.0000 1426874 1595650481.80 151.5227 60.0005 32.0000 1.9490 1.9513 403.3622 403.9464 0.0909 -1.0000 -1.0000 1427061 1595650481.90 151.5227 60.0005 32.0000 1.9486 1.9509 403.4434 404.0281 0.0909 -1.0000 -1.0000 1427124 1595650482.00 151.5227 60.0005 32.0000 1.9477 1.9500 403.4763 404.0602 0.0907 -1.0000 -1.0000 1427202 1595650482.10 151.5227 60.0005 32.0000 1.9486 1.9509 403.4663 404.0505 0.0908 -1.0000 -1.0000 1427264 1595650482.20 151.5075 60.0005 32.0000 1.9485 1.9509 403.3887 403.9727 0.0908 -1.0000 -1.0000 1427327 1595650482.30 151.5075 60.0005 32.0000 1.9476 1.9499 403.4543 404.0387 0.0909 -1.0000 -1.0000 1427530 1595650482.40 151.5075 60.0005 32.0000 1.9481 1.9504 403.5840 404.1681 0.0907 -1.0000 -1.0000 1427592 1595650482.50 151.5075 60.0005 32.0000 1.9475 1.9498 403.5069 404.0904 0.0908 -1.0000 -1.0000 1427655 1595650482.60 151.5075 60.0005 32.0000 1.9483 1.9506 403.3650 403.9497 0.0909 -1.0000 -1.0000 1427717 1595650482.70 151.4779 60.0005 32.0000 1.9486 1.9510 403.3355 403.9190 0.0907 -1.0000 -1.0000 1427780 1595650482.80 151.4525 60.0005 32.0000 1.9486 1.9509 403.3816 403.9654 0.0908 -1.0000 -1.0000 1428030 1595650482.90 151.4525 60.0005 32.0000 1.9477 1.9500 403.5795 404.1644 0.0909 -1.0000 -1.0000 1428092 1595650483.00 151.4525 60.0005 32.0000 1.9485 1.9508 403.5361 404.1202 0.0908 -1.0000 -1.0000 1428155 1595650483.10 151.4525 60.0005 32.0000 1.9488 1.9511 403.3802 403.9641 0.0908 -1.0000 -1.0000 1428217 1595650483.20 151.4525 60.0005 32.0000 1.9488 1.9512 403.3915 403.9762 0.0909 -1.0000 -1.0000 1428295 1595650483.30 151.5709 60.0005 32.0000 1.9486 1.9509 403.4459 404.0299 0.0908 -1.0000 -1.0000 1428530 1595650483.40 151.5709 60.0005 32.0000 1.9482 1.9506 403.4361 404.0200 0.0908 -1.0000 -1.0000 1428592 1595650483.50 151.5709 60.0005 32.0000 1.9487 1.9511 403.3962 403.9809 0.0910 -1.0000 -1.0000 1428670 1595650483.60 151.5709 60.0005 32.0000 1.9490 1.9513 403.3811 403.9664 0.0909 -1.0000 -1.0000 1428733 1595650483.70 151.5709 60.0005 32.0000 1.9489 1.9512 403.4923 404.0768 0.0909 -1.0000 -1.0000 1428795 1595650483.80 151.5265 60.0005 32.0000 1.9484 1.9508 403.5855 404.1702 0.0909 -1.0000 -1.0000 1428998 1595650483.90 151.5265 60.0005 32.0000 1.9482 1.9505 403.4095 403.9937 0.0908 -1.0000 -1.0000 1429061 1595650484.00 151.5265 60.0005 32.0000 1.9483 1.9507 403.3274 403.9107 0.0907 -1.0000 -1.0000 1429139 1595650484.10 151.5265 60.0005 32.0000 1.9484 1.9507 403.5006 404.0848 0.0908 -1.0000 -1.0000 1429201 1595650484.20 151.5265 60.0005 32.0000 1.9487 1.9510 403.5521 404.1367 0.0909 -1.0000 -1.0000 1429264 1595650484.30 151.5116 60.0005 32.0000 1.9480 1.9503 403.5491 404.1327 0.0907 -1.0000 -1.0000 1429326 1595650484.40 151.4594 60.0005 32.0000 1.9488 1.9511 403.4303 404.0149 0.0908 -1.0000 -1.0000 1429764 1595650484.50 151.4594 60.0005 32.0000 1.9486 1.9509 403.4496 404.0328 0.0907 -1.0000 -1.0000 1429826 1595650484.60 151.4594 60.0005 32.0000 1.9483 1.9507 403.6079 404.1917 0.0907 -1.0000 -1.0000 1429904 1595650484.70 151.4594 60.0005 32.0000 1.9489 1.9512 403.5140 404.0975 0.0907 -1.0000 -1.0000 1429967 1595650484.80 151.4594 60.0005 32.0000 1.9488 1.9512 403.3982 403.9832 0.0909 -1.0000 -1.0000 1430030 1595650484.90 151.5562 60.0003 32.0000 1.9487 1.9510 403.4863 404.0703 0.0908 -1.0000 -1.0000 1430264 1595650485.00 151.5562 60.0003 32.0000 1.9480 1.9504 403.6318 404.2155 0.0907 -1.0000 -1.0000 1430326 1595650485.10 151.5562 60.0003 32.0000 1.9481 1.9504 403.5845 404.1698 0.0909 -1.0000 -1.0000 1430389 1595650485.20 151.5562 60.0003 32.0000 1.9490 1.9513 403.3512 403.9348 0.0908 -1.0000 -1.0000 1430467 1595650485.30 151.5562 60.0003 32.0000 1.9481 1.9504 403.5306 404.1144 0.0907 -1.0000 -1.0000 1430529 1595650485.40 151.4822 60.0003 32.0000 1.9480 1.9503 403.5024 404.0868 0.0908 -1.0000 -1.0000 1430592 1595650485.50 151.4730 60.0003 32.0000 1.9486 1.9509 403.4167 403.9997 0.0906 -1.0000 -1.0000 1430654 1595650485.60 151.4730 60.0003 32.0000 1.9488 1.9511 403.3508 403.9336 0.0907 -1.0000 -1.0000 1430717 1595650485.70 151.4730 60.0003 32.0000 1.9483 1.9506 403.5374 404.1197 0.0905 -1.0000 -1.0000 1430779 1595650485.80 151.4730 60.0003 32.0000 1.9488 1.9511 403.5628 404.1461 0.0907 -1.0000 -1.0000 1430857 1595650485.90 151.4730 60.0003 32.0000 1.9494 1.9517 403.4096 403.9935 0.0908 -1.0000 -1.0000 1431310 1595650486.00 151.4827 60.0003 32.0000 1.9492 1.9515 403.4033 403.9863 0.0906 -1.0000 -1.0000 1431388 1595650486.10 151.4827 60.0003 32.0000 1.9487 1.9510 403.5959 404.1791 0.0907 -1.0000 -1.0000 1431451 1595650486.20 151.4827 60.0003 32.0000 1.9478 1.9501 403.5735 404.1579 0.0908 -1.0000 -1.0000 1431513 1595650486.30 151.4827 60.0003 32.0000 1.9482 1.9505 403.5544 404.1387 0.0908 -1.0000 -1.0000 1431576 1595650486.40 151.4827 60.0003 32.0000 1.9485 1.9508 403.4570 404.0407 0.0908 -1.0000 -1.0000 1431638 1595650486.50 151.5638 60.0003 32.0000 1.9485 1.9508 403.4834 404.0668 0.0907 -1.0000 -1.0000 1431716 1595650486.60 151.5638 60.0003 32.0000 1.9482 1.9505 403.5399 404.1233 0.0907 -1.0000 -1.0000 1431779 1595650486.70 151.5638 60.0003 32.0000 1.9478 1.9501 403.5796 404.1628 0.0907 -1.0000 -1.0000 1431842 1595650486.80 151.5638 60.0003 32.0000 1.9484 1.9508 403.4290 404.0124 0.0907 -1.0000 -1.0000 1431904 1595650486.90 151.5638 60.0003 32.0000 1.9484 1.9507 403.4871 404.0714 0.0909 -1.0000 -1.0000 1431998 1595650487.00 151.5506 60.0003 32.0000 1.9478 1.9502 403.5284 404.1132 0.0909 -1.0000 -1.0000 1432060 1595650487.10 151.4784 60.0003 32.0000 1.9487 1.9510 403.5365 404.1201 0.0907 -1.0000 -1.0000 1432123 1595650487.20 151.4784 60.0003 32.0000 1.9487 1.9510 403.4480 404.0310 0.0907 -1.0000 -1.0000 1432201 1595650487.30 151.4784 60.0003 32.0000 1.9490 1.9513 403.4343 404.0186 0.0908 -1.0000 -1.0000 1432263 1595650487.40 151.4784 60.0003 32.0000 1.9483 1.9506 403.5409 404.1246 0.0907 -1.0000 -1.0000 1432482 1595650487.50 151.4784 60.0003 32.0000 1.9482 1.9506 403.5782 404.1611 0.0906 -1.0000 -1.0000 1432560 1595650487.60 151.4729 60.0003 32.0000 1.9492 1.9515 403.4206 404.0040 0.0907 -1.0000 -1.0000 1432622 1595650487.70 151.4729 60.0003 32.0000 1.9494 1.9518 403.3946 403.9785 0.0908 -1.0000 -1.0000 1432685 1595650487.80 151.4729 60.0003 32.0000 1.9485 1.9508 403.4767 404.0606 0.0908 -1.0000 -1.0000 1432763 1595650487.90 151.4729 60.0003 32.0000 1.9482 1.9506 403.5962 404.1804 0.0908 -1.0000 -1.0000 1432825 1595650488.00 151.4729 60.0003 32.0000 1.9490 1.9513 403.4536 404.0373 0.0908 -1.0000 -1.0000 1433013 1595650488.10 151.5480 60.0003 32.0000 1.9486 1.9510 403.3967 403.9808 0.0908 -1.0000 -1.0000 1433075 1595650488.20 151.5622 60.0003 32.0000 1.9486 1.9510 403.5051 404.0895 0.0908 -1.0000 -1.0000 1433138 1595650488.30 151.5622 60.0003 32.0000 1.9488 1.9511 403.5464 404.1305 0.0908 -1.0000 -1.0000 1433216 1595650488.40 151.5622 60.0003 32.0000 1.9480 1.9503 403.4454 404.0290 0.0907 -1.0000 -1.0000 1433279 1595650488.50 151.5622 60.0003 32.0000 1.9484 1.9507 403.4381 404.0220 0.0908 -1.0000 -1.0000 1434106 1595650488.60 151.5613 60.0003 32.0000 1.9481 1.9504 403.3612 403.9456 0.0909 -1.0000 -1.0000 1434185 1595650488.70 151.4528 60.0003 32.0000 1.9478 1.9501 403.4697 404.0534 0.0907 -1.0000 -1.0000 1434247 1595650488.80 151.4528 60.0003 32.0000 1.9479 1.9503 403.5676 404.1517 0.0908 -1.0000 -1.0000 1434309 1595650488.90 151.4528 60.0003 32.0000 1.9487 1.9510 403.4748 404.0586 0.0907 -1.0000 -1.0000 1434372 1595650489.00 151.4528 60.0003 32.0000 1.9487 1.9511 403.3800 403.9630 0.0907 -1.0000 -1.0000 1434450 1595650489.10 151.4528 60.0003 32.0000 1.9484 1.9508 403.6034 404.1877 0.0908 -1.0000 -1.0000 1434513 1595650489.20 151.5212 60.0003 32.0000 1.9483 1.9506 403.5504 404.1344 0.0908 -1.0000 -1.0000 1434591 1595650489.30 151.5212 60.0003 32.0000 1.9489 1.9513 403.4601 404.0437 0.0907 -1.0000 -1.0000 1434653 1595650489.40 151.5212 60.0003 32.0000 1.9492 1.9515 403.3724 403.9551 0.0907 -1.0000 -1.0000 1434716 1595650489.50 151.5212 60.0003 32.0000 1.9484 1.9507 403.4643 404.0484 0.0909 -1.0000 -1.0000 1434794 1595650489.60 151.5212 60.0003 32.0000 1.9490 1.9513 403.4679 404.0522 0.0908 -1.0000 -1.0000 1434856 1595650489.70 151.5537 60.0004 32.0000 1.9478 1.9501 403.6175 404.2011 0.0908 -1.0000 -1.0000 1434919 1595650489.80 151.5966 60.0005 32.0000 1.9490 1.9513 403.4780 404.0625 0.0908 -1.0000 -1.0000 1434981 1595650489.90 151.5966 60.0005 32.0000 1.9489 1.9512 403.3703 403.9535 0.0907 -1.0000 -1.0000 1435044 1595650490.00 151.5966 60.0005 32.0000 1.9487 1.9511 403.4000 403.9842 0.0908 -1.0000 -1.0000 1435278 1595650490.10 151.5966 60.0005 32.0000 1.9478 1.9501 403.5966 404.1811 0.0909 -1.0000 -1.0000 1435341 1595650490.20 151.5966 60.0005 32.0000 1.9482 1.9506 403.4668 404.0506 0.0907 -1.0000 -1.0000 1435419 1595650490.30 151.5200 60.0005 32.0000 1.9484 1.9507 403.3763 403.9592 0.0907 -1.0000 -1.0000 1435497 1595650490.40 151.5109 60.0005 32.0000 1.9484 1.9507 403.4513 404.0358 0.0908 -1.0000 -1.0000 1435559 1595650490.50 151.5109 60.0005 32.0000 1.9478 1.9501 403.4974 404.0807 0.0906 -1.0000 -1.0000 1435778 1595650490.60 151.5109 60.0005 32.0000 1.9484 1.9508 403.4304 404.0138 0.0907 -1.0000 -1.0000 1435856 1595650490.70 151.5109 60.0005 32.0000 1.9488 1.9511 403.3208 403.9044 0.0907 -1.0000 -1.0000 1435918 1595650490.80 151.5109 60.0005 32.0000 1.9480 1.9504 403.4272 404.0122 0.0910 -1.0000 -1.0000 1435981 1595650490.90 151.4366 60.0005 32.0000 1.9483 1.9506 403.5401 404.1236 0.0907 -1.0000 -1.0000 1436044 1595650491.00 151.4366 60.0005 32.0000 1.9481 1.9504 403.5031 404.0870 0.0908 -1.0000 -1.0000 1436106 1595650491.10 151.4366 60.0005 32.0000 1.9487 1.9510 403.4291 404.0139 0.0910 -1.0000 -1.0000 1436169 1595650491.20 151.4366 60.0005 32.0000 1.9489 1.9512 403.3803 403.9648 0.0908 -1.0000 -1.0000 1436247 1595650491.30 151.4366 60.0005 32.0000 1.9484 1.9507 403.4545 404.0384 0.0909 -1.0000 -1.0000 1436309 1595650491.40 151.5751 60.0005 32.0000 1.9486 1.9509 403.5635 404.1485 0.0909 -1.0000 -1.0000 1436372 1595650491.50 151.5751 60.0005 32.0000 1.9489 1.9512 403.4100 403.9942 0.0908 -1.0000 -1.0000 1436528 1595650491.60 151.5751 60.0005 32.0000 1.9488 1.9511 403.4333 404.0175 0.0908 -1.0000 -1.0000 1436590 1595650491.70 151.5751 60.0005 32.0000 1.9477 1.9500 403.5356 404.1201 0.0909 -1.0000 -1.0000 1436653 1595650491.80 151.5751 60.0005 32.0000 1.9479 1.9502 403.5325 404.1170 0.0909 -1.0000 -1.0000 1436715 1595650491.90 151.5339 60.0005 32.0000 1.9484 1.9507 403.4361 404.0207 0.0909 -1.0000 -1.0000 1436793 1595650492.00 151.5153 60.0005 32.0000 1.9489 1.9512 403.3958 403.9794 0.0907 -1.0000 -1.0000 1436856 1595650492.10 151.5153 60.0005 32.0000 1.9481 1.9504 403.5229 404.1068 0.0908 -1.0000 -1.0000 1437559 1595650492.20 151.5153 60.0005 32.0000 1.9478 1.9502 403.5837 404.1679 0.0908 -1.0000 -1.0000 1437621 1595650492.30 151.5153 60.0005 32.0000 1.9484 1.9508 403.4885 404.0722 0.0908 -1.0000 -1.0000 1437699 1595650492.40 151.5153 60.0005 32.0000 1.9485 1.9509 403.3617 403.9461 0.0909 -1.0000 -1.0000 1437762 1595650492.50 151.4834 60.0005 32.0000 1.9489 1.9512 403.6466 404.2310 0.0908 -1.0000 -1.0000 1437825 1595650492.60 151.4834 60.0005 32.0000 1.9492 1.9516 403.5966 404.1814 0.0909 -1.0000 -1.0000 1438012 1595650492.70 151.4834 60.0005 32.0000 1.9487 1.9510 403.5454 404.1296 0.0908 -1.0000 -1.0000 1438074 1595650492.80 151.4834 60.0005 32.0000 1.9484 1.9507 403.4252 404.0068 0.0905 -1.0000 -1.0000 1438137 1595650492.90 151.4834 60.0005 32.0000 1.9485 1.9509 403.5748 404.1587 0.0908 -1.0000 -1.0000 1438215 1595650493.00 151.5242 60.0005 32.0000 1.9479 1.9502 403.6325 404.2170 0.0908 -1.0000 -1.0000 1438278 1595650493.10 151.5242 60.0005 32.0000 1.9489 1.9512 403.5623 404.1461 0.0908 -1.0000 -1.0000 1438559 1595650493.20 151.5242 60.0005 32.0000 1.9483 1.9507 403.3761 403.9598 0.0908 -1.0000 -1.0000 1438621 1595650493.30 151.5242 60.0005 32.0000 1.9488 1.9511 403.4942 404.0784 0.0909 -1.0000 -1.0000 1438683 1595650493.40 151.5242 60.0005 32.0000 1.9479 1.9503 403.5817 404.1660 0.0908 -1.0000 -1.0000 1438746 1595650493.50 151.5237 60.0005 32.0000 1.9479 1.9502 403.5542 404.1385 0.0908 -1.0000 -1.0000 1438824 1595650493.60 151.4934 60.0005 32.0000 1.9484 1.9508 403.4403 404.0248 0.0909 -1.0000 -1.0000 1438887 1595650493.70 151.4934 60.0005 32.0000 1.9484 1.9507 403.5210 404.1053 0.0908 -1.0000 -1.0000 1438949 1595650493.80 151.4934 60.0005 32.0000 1.9476 1.9500 403.5652 404.1497 0.0909 -1.0000 -1.0000 1439027 1595650493.90 151.4934 60.0005 32.0000 1.9485 1.9508 403.4845 404.0690 0.0908 -1.0000 -1.0000 1439090 1595650494.00 151.4934 60.0005 32.0000 1.9486 1.9509 403.3736 403.9576 0.0908 -1.0000 -1.0000 1439152 1595650494.10 151.4918 60.0005 32.0000 1.9483 1.9506 403.5257 404.1099 0.0909 -1.0000 -1.0000 1439215 1595650494.20 151.4878 60.0005 32.0000 1.9479 1.9502 403.6037 404.1884 0.0908 -1.0000 -1.0000 1439277 1595650494.30 151.4878 60.0005 32.0000 1.9486 1.9510 403.5758 404.1596 0.0907 -1.0000 -1.0000 1439355 1595650494.40 151.4878 60.0005 32.0000 1.9489 1.9512 403.3639 403.9475 0.0908 -1.0000 -1.0000 1439418 1595650494.50 151.4878 60.0005 32.0000 1.9483 1.9506 403.6024 404.1865 0.0907 -1.0000 -1.0000 1439480 1595650494.60 151.4878 60.0005 32.0000 1.9489 1.9512 403.6257 404.2101 0.0909 -1.0000 -1.0000 1439808 1595650494.70 151.5243 60.0008 32.0000 1.9491 1.9514 403.5156 404.0998 0.0908 -1.0000 -1.0000 1439871 1595650494.80 151.5243 60.0008 32.0000 1.9485 1.9508 403.4351 404.0179 0.0907 -1.0000 -1.0000 1439933 1595650494.90 151.5243 60.0008 32.0000 1.9482 1.9506 403.5939 404.1775 0.0907 -1.0000 -1.0000 1440011 1595650495.00 151.5243 60.0008 32.0000 1.9482 1.9505 403.6306 404.2145 0.0908 -1.0000 -1.0000 1440074 1595650495.10 151.5243 60.0008 32.0000 1.9486 1.9509 403.4449 404.0297 0.0909 -1.0000 -1.0000 1440621 1595650495.20 151.4789 60.0008 32.0000 1.9486 1.9510 403.3948 403.9787 0.0908 -1.0000 -1.0000 1440699 1595650495.30 151.4730 60.0008 32.0000 1.9482 1.9505 403.3983 403.9820 0.0908 -1.0000 -1.0000 1440761 1595650495.40 151.4730 60.0008 32.0000 1.9480 1.9504 403.5783 404.1621 0.0907 -1.0000 -1.0000 1440839 1595650495.50 151.4730 60.0008 32.0000 1.9480 1.9503 403.5446 404.1282 0.0907 -1.0000 -1.0000 1440902 1595650495.60 151.4730 60.0008 32.0000 1.9492 1.9515 403.4546 404.0392 0.0909 -1.0000 -1.0000 1441074 1595650495.70 151.4730 60.0008 32.0000 1.9490 1.9513 403.4061 403.9909 0.0910 -1.0000 -1.0000 1441136 1595650495.80 151.4773 60.0008 32.0000 1.9481 1.9504 403.3598 403.9437 0.0908 -1.0000 -1.0000 1441214 1595650495.90 151.4773 60.0008 32.0000 1.9492 1.9515 403.5554 404.1393 0.0908 -1.0000 -1.0000 1441277 1595650496.00 151.4773 60.0008 32.0000 1.9485 1.9508 403.4251 404.0089 0.0908 -1.0000 -1.0000 1441355 1595650496.10 151.4773 60.0008 32.0000 1.9491 1.9514 403.4072 403.9914 0.0908 -1.0000 -1.0000 1441620 1595650496.20 151.4773 60.0008 32.0000 1.9491 1.9514 403.5244 404.1099 0.0909 -1.0000 -1.0000 1441683 1595650496.30 151.5381 60.0008 32.0000 1.9487 1.9510 403.5513 404.1352 0.0908 -1.0000 -1.0000 1441761 1595650496.40 151.5445 60.0008 32.0000 1.9483 1.9506 403.6109 404.1947 0.0907 -1.0000 -1.0000 1441824 1595650496.50 151.5445 60.0008 32.0000 1.9487 1.9511 403.4178 404.0010 0.0907 -1.0000 -1.0000 1441886 1595650496.60 151.5445 60.0008 32.0000 1.9487 1.9511 403.4980 404.0821 0.0908 -1.0000 -1.0000 1441964 1595650496.70 151.5445 60.0008 32.0000 1.9475 1.9498 403.6128 404.1974 0.0909 -1.0000 -1.0000 1442027 1595650496.80 151.5445 60.0008 32.0000 1.9487 1.9510 403.4946 404.0780 0.0908 -1.0000 -1.0000 1442089 1595650496.90 151.4393 60.0008 32.0000 1.9483 1.9506 403.4170 404.0016 0.0909 -1.0000 -1.0000 1442152 1595650497.00 151.4393 60.0008 32.0000 1.9482 1.9505 403.5008 404.0852 0.0909 -1.0000 -1.0000 1442214 1595650497.10 151.4393 60.0008 32.0000 1.9484 1.9507 403.5671 404.1515 0.0908 -1.0000 -1.0000 1442277 1595650497.20 151.4393 60.0008 32.0000 1.9487 1.9510 403.4305 404.0142 0.0907 -1.0000 -1.0000 1442355 1595650497.30 151.4393 60.0008 32.0000 1.9485 1.9508 403.4150 403.9988 0.0908 -1.0000 -1.0000 1442417 1595650497.40 151.4535 60.0008 32.0000 1.9481 1.9504 403.4649 404.0492 0.0908 -1.0000 -1.0000 1442480 1595650497.50 151.5249 60.0008 32.0000 1.9480 1.9504 403.7077 404.2909 0.0907 -1.0000 -1.0000 1442558 1595650497.60 151.5249 60.0008 32.0000 1.9486 1.9509 403.5973 404.1810 0.0907 -1.0000 -1.0000 1442620 1595650497.70 151.5249 60.0008 32.0000 1.9487 1.9510 403.5133 404.0976 0.0909 -1.0000 -1.0000 1442854 1595650497.80 151.5249 60.0008 32.0000 1.9488 1.9512 403.4131 403.9982 0.0910 -1.0000 -1.0000 1442917 1595650497.90 151.5249 60.0008 32.0000 1.9486 1.9509 403.5591 404.1444 0.0910 -1.0000 -1.0000 1442979 1595650498.00 151.5805 60.0008 32.0000 1.9480 1.9503 403.5295 404.1151 0.0910 -1.0000 -1.0000 1443057 1595650498.10 151.5805 60.0008 32.0000 1.9491 1.9514 403.5046 404.0884 0.0908 -1.0000 -1.0000 1443120 1595650498.20 151.5805 60.0008 32.0000 1.9482 1.9505 403.5165 404.1006 0.0908 -1.0000 -1.0000 1444182 1595650498.30 151.5805 60.0008 32.0000 1.9482 1.9505 403.5810 404.1658 0.0909 -1.0000 -1.0000 1444260 1595650498.40 151.5805 60.0008 32.0000 1.9486 1.9509 403.5138 404.0966 0.0906 -1.0000 -1.0000 1444307 1595650498.50 151.5006 60.0008 32.0000 1.9487 1.9511 403.3985 403.9824 0.0908 -1.0000 -1.0000 1444385 1595650498.60 151.4826 60.0008 32.0000 1.9485 1.9508 403.4697 404.0535 0.0908 -1.0000 -1.0000 1444448 1595650498.70 151.4826 60.0008 32.0000 1.9480 1.9504 403.5688 404.1530 0.0908 -1.0000 -1.0000 1444510 1595650498.80 151.4826 60.0008 32.0000 1.9485 1.9508 403.6092 404.1939 0.0908 -1.0000 -1.0000 1444573 1595650498.90 151.4826 60.0008 32.0000 1.9486 1.9509 403.4402 404.0236 0.0907 -1.0000 -1.0000 1444651 1595650499.00 151.4924 60.0008 32.0000 1.9481 1.9505 403.4765 404.0606 0.0908 -1.0000 -1.0000 1444713 1595650499.10 151.5424 60.0008 32.0000 1.9476 1.9499 403.5631 404.1475 0.0909 -1.0000 -1.0000 1444776 1595650499.20 151.5424 60.0008 32.0000 1.9485 1.9508 403.5907 404.1757 0.0909 -1.0000 -1.0000 1444854 1595650499.30 151.5424 60.0008 32.0000 1.9486 1.9509 403.4576 404.0417 0.0908 -1.0000 -1.0000 1444901 1595650499.40 151.5424 60.0008 32.0000 1.9485 1.9508 403.4681 404.0529 0.0909 -1.0000 -1.0000 1444979 1595650499.50 151.5424 60.0008 32.0000 1.9481 1.9504 403.5381 404.1222 0.0908 -1.0000 -1.0000 1445041 1595650499.60 151.5438 60.0008 32.0000 1.9483 1.9506 403.5694 404.1532 0.0907 -1.0000 -1.0000 1445104 1595650499.70 151.5438 60.0008 32.0000 1.9488 1.9511 403.3895 403.9730 0.0907 -1.0000 -1.0000 1445166 1595650499.80 151.5438 60.0008 32.0000 1.9487 1.9510 403.3950 403.9788 0.0908 -1.0000 -1.0000 1445244 1595650499.90 151.5438 60.0008 32.0000 1.9482 1.9505 403.4659 404.0491 0.0907 -1.0000 -1.0000 1445307 1595650500.00 151.5438 60.0008 32.0000 1.9472 1.9495 403.5200 404.1053 0.0909 -1.0000 -1.0000 1445385 1595650500.10 151.5191 60.0013 32.0000 1.9488 1.9511 403.4418 404.0265 0.0909 -1.0000 -1.0000 1445447 1595650500.20 151.5006 60.0017 32.0000 1.9487 1.9510 403.3691 403.9529 0.0908 -1.0000 -1.0000 1445541 1595650500.30 151.5006 60.0017 32.0000 1.9489 1.9512 403.3783 403.9620 0.0908 -1.0000 -1.0000 1445619 1595650500.40 151.5006 60.0017 32.0000 1.9485 1.9509 403.5201 404.1045 0.0908 -1.0000 -1.0000 1445682 1595650500.50 151.5006 60.0017 32.0000 1.9481 1.9504 403.5132 404.0987 0.0910 -1.0000 -1.0000 1445745 1595650500.60 151.5006 60.0017 32.0000 1.9489 1.9513 403.4197 404.0032 0.0907 -1.0000 -1.0000 1445823 1595650500.70 151.5006 60.0017 32.0000 1.9483 1.9506 403.4737 404.0572 0.0907 -1.0000 -1.0000 1445885 1595650500.80 151.4895 60.0017 32.0000 1.9480 1.9503 403.5636 404.1477 0.0908 -1.0000 -1.0000 1445947 1595650500.90 151.4895 60.0017 32.0000 1.9484 1.9507 403.5583 404.1436 0.0909 -1.0000 -1.0000 1446010 1595650501.00 151.4895 60.0017 32.0000 1.9487 1.9511 403.4162 403.9993 0.0906 -1.0000 -1.0000 1446073 1595650501.10 151.4895 60.0017 32.0000 1.9486 1.9510 403.4128 403.9964 0.0908 -1.0000 -1.0000 1446135 1595650501.20 151.4895 60.0017 32.0000 1.9485 1.9509 403.5010 404.0849 0.0908 -1.0000 -1.0000 1446213 1595650501.30 151.4895 60.0017 32.0000 1.9483 1.9506 403.5264 404.1102 0.0907 -1.0000 -1.0000 1446338 1595650501.40 151.4895 60.0017 32.0000 1.9486 1.9509 403.3987 403.9828 0.0909 -1.0000 -1.0000 1446400 1595650501.50 151.4223 60.0017 32.0000 1.9481 1.9504 403.4961 404.0798 0.0908 -1.0000 -1.0000 1446479 1595650501.60 151.4223 60.0017 32.0000 1.9469 1.9493 403.4950 404.0796 0.0908 -1.0000 -1.0000 1446541 1595650501.70 151.4223 60.0017 32.0000 1.9471 1.9495 403.5385 404.1225 0.0908 -1.0000 -1.0000 1446603 1595650501.80 151.4223 60.0017 32.0000 1.9476 1.9499 403.4674 404.0515 0.0908 -1.0000 -1.0000 1447338 1595650501.90 151.4223 60.0017 32.0000 1.9482 1.9505 403.4060 403.9907 0.0909 -1.0000 -1.0000 1447400 1595650502.00 151.4975 60.0017 32.0000 1.9480 1.9504 403.4792 404.0630 0.0907 -1.0000 -1.0000 1447494 1595650502.10 151.4975 60.0017 32.0000 1.9477 1.9500 403.5666 404.1513 0.0908 -1.0000 -1.0000 1447556 1595650502.20 151.4975 60.0017 32.0000 1.9483 1.9506 403.5782 404.1623 0.0909 -1.0000 -1.0000 1447619 1595650502.30 151.4975 60.0017 32.0000 1.9488 1.9511 403.4643 404.0484 0.0908 -1.0000 -1.0000 1447682 1595650502.40 151.4975 60.0017 32.0000 1.9486 1.9509 403.4741 404.0588 0.0909 -1.0000 -1.0000 1447744 1595650502.50 151.4975 60.0017 32.0000 1.9482 1.9506 403.5629 404.1469 0.0908 -1.0000 -1.0000 1447806 1595650502.60 151.5458 60.0017 32.0000 1.9481 1.9504 403.5345 404.1186 0.0908 -1.0000 -1.0000 1447885 1595650502.70 151.5458 60.0017 32.0000 1.9489 1.9513 403.3627 403.9468 0.0909 -1.0000 -1.0000 1447947 1595650502.80 151.5458 60.0017 32.0000 1.9483 1.9506 403.4192 404.0038 0.0909 -1.0000 -1.0000 1448009 1595650502.90 151.5458 60.0017 32.0000 1.9486 1.9509 403.6010 404.1850 0.0907 -1.0000 -1.0000 1448088 1595650503.00 151.5458 60.0017 32.0000 1.9487 1.9510 403.5477 404.1325 0.0909 -1.0000 -1.0000 1448150 1595650503.10 151.4974 60.0017 32.0000 1.9491 1.9514 403.4417 404.0262 0.0908 -1.0000 -1.0000 1448212 1595650503.20 151.4820 60.0017 32.0000 1.9486 1.9510 403.4002 403.9842 0.0908 -1.0000 -1.0000 1448291 1595650503.30 151.4820 60.0017 32.0000 1.9488 1.9511 403.5264 404.1102 0.0907 -1.0000 -1.0000 1448338 1595650503.40 151.5115 60.0017 32.0000 1.9486 1.9510 403.6133 404.1971 0.0907 -1.0000 -1.0000 1448572 1595650503.50 151.5115 60.0017 32.0000 1.9486 1.9509 403.4587 404.0432 0.0909 -1.0000 -1.0000 1448650 1595650503.60 151.5115 60.0017 32.0000 1.9489 1.9512 403.3708 403.9545 0.0908 -1.0000 -1.0000 1448712 1595650503.70 151.5115 60.0017 32.0000 1.9485 1.9508 403.3778 403.9620 0.0909 -1.0000 -1.0000 1448775 1595650503.80 151.5115 60.0017 32.0000 1.9480 1.9503 403.4892 404.0736 0.0908 -1.0000 -1.0000 1448837 1595650503.90 151.5115 60.0017 32.0000 1.9484 1.9507 403.4394 404.0244 0.0910 -1.0000 -1.0000 1449072 1595650504.00 151.5115 60.0017 32.0000 1.9486 1.9509 403.3931 403.9768 0.0908 -1.0000 -1.0000 1449150 1595650504.10 151.5115 60.0017 32.0000 1.9485 1.9508 403.4933 404.0779 0.0910 -1.0000 -1.0000 1449212 1595650504.20 151.4827 60.0017 32.0000 1.9481 1.9504 403.5683 404.1530 0.0908 -1.0000 -1.0000 1449275 1595650504.30 151.4827 60.0017 32.0000 1.9484 1.9507 403.5787 404.1625 0.0907 -1.0000 -1.0000 1449353 1595650504.40 151.4827 60.0017 32.0000 1.9488 1.9511 403.4184 404.0022 0.0908 -1.0000 -1.0000 1449790 1595650504.50 151.4827 60.0017 32.0000 1.9476 1.9499 403.4466 404.0314 0.0909 -1.0000 -1.0000 1449853 1595650504.60 151.4827 60.0017 32.0000 1.9472 1.9495 403.4791 404.0636 0.0908 -1.0000 -1.0000 1449931 1595650504.70 151.4827 60.0017 32.0000 1.9479 1.9502 403.4825 404.0665 0.0908 -1.0000 -1.0000 1449993 1595650504.80 151.4476 60.0022 32.0000 1.9485 1.9509 403.4548 404.0392 0.0909 -1.0000 -1.0000 1450056 1595650504.90 151.4476 60.0022 32.0000 1.9485 1.9508 403.3849 403.9697 0.0909 -1.0000 -1.0000 1450337 1595650505.00 151.4476 60.0022 32.0000 1.9486 1.9509 403.5431 404.1274 0.0908 -1.0000 -1.0000 1450399 1595650505.10 151.4476 60.0022 32.0000 1.9480 1.9503 403.5354 404.1193 0.0908 -1.0000 -1.0000 1450462 1595650505.20 151.4476 60.0022 32.0000 1.9492 1.9516 403.4564 404.0408 0.0908 -1.0000 -1.0000 1450540 1595650505.30 151.4476 60.0022 32.0000 1.9488 1.9511 403.3964 403.9804 0.0908 -1.0000 -1.0000 1450603 1595650505.40 151.4532 60.0022 32.0000 1.9485 1.9508 403.5922 404.1766 0.0908 -1.0000 -1.0000 1450837 1595650505.50 151.4532 60.0022 32.0000 1.9480 1.9504 403.6581 404.2428 0.0909 -1.0000 -1.0000 1450915 1595650505.60 151.4532 60.0022 32.0000 1.9483 1.9506 403.4787 404.0639 0.0910 -1.0000 -1.0000 1450978 1595650505.70 151.4532 60.0022 32.0000 1.9489 1.9512 403.4090 403.9930 0.0908 -1.0000 -1.0000 1451040 1595650505.80 151.4532 60.0022 32.0000 1.9485 1.9509 403.3326 403.9157 0.0908 -1.0000 -1.0000 1451118 1595650505.90 151.4843 60.0022 32.0000 1.9479 1.9502 403.4693 404.0542 0.0909 -1.0000 -1.0000 1451181 1595650506.00 151.4864 60.0022 32.0000 1.9483 1.9506 403.5831 404.1678 0.0909 -1.0000 -1.0000 1451243 1595650506.10 151.4864 60.0022 32.0000 1.9481 1.9505 403.4055 403.9901 0.0909 -1.0000 -1.0000 1451305 1595650506.20 151.4864 60.0022 32.0000 1.9481 1.9504 403.4002 403.9841 0.0908 -1.0000 -1.0000 1451368 1595650506.30 151.4864 60.0022 32.0000 1.9477 1.9500 403.5276 404.1117 0.0908 -1.0000 -1.0000 1451446 1595650506.40 151.4813 60.0022 32.0000 1.9479 1.9503 403.5915 404.1767 0.0909 -1.0000 -1.0000 1451821 1595650506.50 151.4452 60.0022 32.0000 1.9485 1.9508 403.4992 404.0842 0.0910 -1.0000 -1.0000 1451883 1595650506.60 151.4452 60.0022 32.0000 1.9488 1.9511 403.4530 404.0371 0.0907 -1.0000 -1.0000 1451962 1595650506.70 151.4452 60.0022 32.0000 1.9488 1.9511 403.5076 404.0925 0.0909 -1.0000 -1.0000 1452024 1595650506.80 151.4452 60.0022 32.0000 1.9475 1.9498 403.5061 404.0902 0.0908 -1.0000 -1.0000 1452087 1595650506.90 151.4452 60.0022 32.0000 1.9487 1.9510 403.5138 404.0973 0.0907 -1.0000 -1.0000 1452337 1595650507.00 151.5317 60.0022 32.0000 1.9487 1.9511 403.4487 404.0342 0.0910 -1.0000 -1.0000 1452384 1595650507.10 151.5342 60.0022 32.0000 1.9496 1.9519 403.5324 404.1164 0.0908 -1.0000 -1.0000 1452446 1595650507.20 151.5342 60.0022 32.0000 1.9485 1.9508 403.5491 404.1336 0.0909 -1.0000 -1.0000 1452524 1595650507.30 151.5342 60.0022 32.0000 1.9489 1.9513 403.3993 403.9840 0.0909 -1.0000 -1.0000 1452586 1595650507.40 151.5342 60.0022 32.0000 1.9486 1.9509 403.4144 403.9992 0.0909 -1.0000 -1.0000 1452821 1595650507.50 151.5342 60.0022 32.0000 1.9486 1.9509 403.5382 404.1224 0.0909 -1.0000 -1.0000 1452883 1595650507.60 151.5360 60.0022 32.0000 1.9480 1.9504 403.6706 404.2567 0.0911 -1.0000 -1.0000 1452961 1595650507.70 151.5875 60.0022 32.0000 1.9487 1.9510 403.5214 404.1055 0.0909 -1.0000 -1.0000 1453024 1595650507.80 151.5875 60.0022 32.0000 1.9488 1.9511 403.4442 404.0290 0.0909 -1.0000 -1.0000 1453086 1595650507.90 151.5875 60.0022 32.0000 1.9487 1.9510 403.5662 404.1503 0.0908 -1.0000 -1.0000 1453149 1595650508.00 151.5875 60.0022 32.0000 1.9489 1.9513 403.6228 404.2073 0.0908 -1.0000 -1.0000 1453289 1595650508.10 151.5875 60.0022 32.0000 1.9494 1.9517 403.4934 404.0773 0.0908 -1.0000 -1.0000 1453352 1595650508.20 151.4834 60.0022 32.0000 1.9487 1.9511 403.4839 404.0685 0.0909 -1.0000 -1.0000 1453414 1595650508.30 151.4834 60.0022 32.0000 1.9481 1.9505 403.5815 404.1658 0.0909 -1.0000 -1.0000 1453492 1595650508.40 151.4834 60.0022 32.0000 1.9491 1.9514 403.5376 404.1226 0.0909 -1.0000 -1.0000 1453555 1595650508.50 151.4834 60.0022 32.0000 1.9492 1.9515 403.5066 404.0913 0.0909 -1.0000 -1.0000 1453805 1595650508.60 151.4834 60.0022 32.0000 1.9488 1.9512 403.5019 404.0860 0.0908 -1.0000 -1.0000 1453868 1595650508.70 151.5005 60.0022 32.0000 1.9482 1.9505 403.6150 404.1995 0.0908 -1.0000 -1.0000 1453930 1595650508.80 151.5318 60.0022 32.0000 1.9480 1.9503 403.6113 404.1960 0.0909 -1.0000 -1.0000 1453992 1595650508.90 151.5318 60.0022 32.0000 1.9486 1.9509 403.5068 404.0909 0.0908 -1.0000 -1.0000 1454071 1595650509.00 151.5318 60.0022 32.0000 1.9485 1.9508 403.3916 403.9759 0.0909 -1.0000 -1.0000 1454399 1595650509.10 151.5318 60.0022 32.0000 1.9488 1.9512 403.5173 404.1018 0.0909 -1.0000 -1.0000 1454461 1595650509.20 151.5318 60.0022 32.0000 1.9481 1.9504 403.6032 404.1871 0.0907 -1.0000 -1.0000 1454539 1595650509.30 151.5367 60.0022 32.0000 1.9483 1.9506 403.5431 404.1264 0.0907 -1.0000 -1.0000 1454602 1595650509.40 151.5367 60.0022 32.0000 1.9483 1.9506 403.3806 403.9642 0.0908 -1.0000 -1.0000 1454664 1595650509.50 151.5367 60.0022 32.0000 1.9488 1.9511 403.5267 404.1111 0.0909 -1.0000 -1.0000 1455070 1595650509.60 151.5367 60.0022 32.0000 1.9487 1.9510 403.6202 404.2043 0.0908 -1.0000 -1.0000 1455133 1595650509.70 151.5367 60.0022 32.0000 1.9490 1.9513 403.4383 404.0229 0.0909 -1.0000 -1.0000 1455195 1595650509.80 151.5040 60.0023 32.0000 1.9482 1.9505 403.4783 404.0628 0.0909 -1.0000 -1.0000 1455289 1595650509.90 151.4998 60.0024 32.0000 1.9477 1.9500 403.5882 404.1726 0.0908 -1.0000 -1.0000 1455351 1595650510.00 151.4998 60.0024 32.0000 1.9482 1.9505 403.6015 404.1850 0.0907 -1.0000 -1.0000 1455430 1595650510.10 151.4998 60.0024 32.0000 1.9488 1.9511 403.5300 404.1143 0.0909 -1.0000 -1.0000 1455492 1595650510.20 151.4998 60.0024 32.0000 1.9487 1.9510 403.4046 403.9878 0.0907 -1.0000 -1.0000 1455555 1595650510.30 151.4998 60.0024 32.0000 1.9481 1.9504 403.5897 404.1737 0.0908 -1.0000 -1.0000 1455633 1595650510.40 151.4998 60.0024 32.0000 1.9480 1.9503 403.5944 404.1788 0.0909 -1.0000 -1.0000 1455695 1595650510.50 151.5579 60.0024 32.0000 1.9490 1.9513 403.4736 404.0577 0.0908 -1.0000 -1.0000 1455851 1595650510.60 151.5579 60.0024 32.0000 1.9500 1.9523 403.5144 404.0984 0.0908 -1.0000 -1.0000 1455914 1595650510.70 151.5579 60.0024 32.0000 1.9489 1.9512 403.6873 404.2724 0.0909 -1.0000 -1.0000 1455977 1595650510.80 151.5579 60.0024 32.0000 1.9483 1.9507 403.5780 404.1621 0.0908 -1.0000 -1.0000 1456039 1595650510.90 151.5579 60.0024 32.0000 1.9483 1.9506 403.3999 403.9837 0.0908 -1.0000 -1.0000 1456117 1595650511.00 151.5239 60.0024 32.0000 1.9483 1.9507 403.4793 404.0635 0.0908 -1.0000 -1.0000 1456180 1595650511.10 151.5004 60.0024 32.0000 1.9486 1.9509 403.5431 404.1275 0.0908 -1.0000 -1.0000 1456273 1595650511.20 151.5004 60.0024 32.0000 1.9487 1.9510 403.5846 404.1686 0.0908 -1.0000 -1.0000 1456351 1595650511.30 151.5004 60.0024 32.0000 1.9490 1.9513 403.4529 404.0373 0.0909 -1.0000 -1.0000 1456414 1595650511.40 151.5004 60.0024 32.0000 1.9485 1.9508 403.4959 404.0796 0.0907 -1.0000 -1.0000 1456476 1595650511.50 151.5004 60.0024 32.0000 1.9478 1.9501 403.5459 404.1294 0.0907 -1.0000 -1.0000 1456554 1595650511.60 151.4826 60.0024 32.0000 1.9478 1.9501 403.6503 404.2346 0.0909 -1.0000 -1.0000 1456820 1595650511.70 151.4723 60.0024 32.0000 1.9488 1.9511 403.4416 404.0261 0.0908 -1.0000 -1.0000 1456882 1595650511.80 151.4723 60.0024 32.0000 1.9487 1.9510 403.5473 404.1315 0.0908 -1.0000 -1.0000 1456960 1595650511.90 151.4723 60.0024 32.0000 1.9481 1.9504 403.5547 404.1387 0.0908 -1.0000 -1.0000 1457023 1595650512.00 151.4723 60.0024 32.0000 1.9485 1.9509 403.5854 404.1700 0.0909 -1.0000 -1.0000 1457101 1595650512.10 151.4723 60.0024 32.0000 1.9484 1.9507 403.4260 404.0102 0.0908 -1.0000 -1.0000 1457335 1595650512.20 151.5605 60.0024 32.0000 1.9483 1.9506 403.4811 404.0662 0.0909 -1.0000 -1.0000 1457398 1595650512.30 151.5605 60.0024 32.0000 1.9478 1.9501 403.6002 404.1848 0.0908 -1.0000 -1.0000 1457476 1595650512.40 151.5605 60.0024 32.0000 1.9478 1.9501 403.6155 404.1993 0.0907 -1.0000 -1.0000 1457538 1595650512.50 151.5605 60.0024 32.0000 1.9482 1.9505 403.5039 404.0884 0.0909 -1.0000 -1.0000 1457601 1595650512.60 151.5605 60.0024 32.0000 1.9486 1.9509 403.4030 403.9878 0.0909 -1.0000 -1.0000 1457836 1595650512.70 151.4980 60.0024 32.0000 1.9490 1.9513 403.3241 403.9070 0.0907 -1.0000 -1.0000 1457898 1595650512.80 151.4586 60.0024 32.0000 1.9478 1.9501 403.4852 404.0691 0.0908 -1.0000 -1.0000 1457960 1595650512.90 151.4586 60.0024 32.0000 1.9483 1.9506 403.5002 404.0848 0.0909 -1.0000 -1.0000 1458039 1595650513.00 151.4586 60.0024 32.0000 1.9489 1.9512 403.4301 404.0143 0.0908 -1.0000 -1.0000 1458101 1595650513.10 151.4586 60.0024 32.0000 1.9489 1.9512 403.3855 403.9688 0.0907 -1.0000 -1.0000 1458335 1595650513.20 151.4586 60.0024 32.0000 1.9485 1.9508 403.5175 404.1016 0.0909 -1.0000 -1.0000 1458413 1595650513.30 151.4616 60.0024 32.0000 1.9483 1.9506 403.6828 404.2673 0.0908 -1.0000 -1.0000 1458476 1595650513.40 151.4616 60.0024 32.0000 1.9475 1.9499 403.6175 404.2024 0.0909 -1.0000 -1.0000 1458538 1595650513.50 151.4616 60.0024 32.0000 1.9485 1.9509 403.5816 404.1662 0.0908 -1.0000 -1.0000 1458601 1595650513.60 151.4616 60.0024 32.0000 1.9492 1.9516 403.4526 404.0356 0.0907 -1.0000 -1.0000 1459335 1595650513.70 151.4616 60.0024 32.0000 1.9485 1.9508 403.5286 404.1128 0.0909 -1.0000 -1.0000 1459397 1595650513.80 151.4707 60.0024 32.0000 1.9484 1.9507 403.6926 404.2774 0.0909 -1.0000 -1.0000 1459491 1595650513.90 151.5215 60.0024 32.0000 1.9484 1.9507 403.6266 404.2112 0.0908 -1.0000 -1.0000 1459554 1595650514.00 151.5215 60.0024 32.0000 1.9484 1.9507 403.5299 404.1137 0.0907 -1.0000 -1.0000 1459632 1595650514.10 151.5215 60.0024 32.0000 1.9475 1.9498 403.4935 404.0768 0.0907 -1.0000 -1.0000 1459694 1595650514.20 151.5215 60.0024 32.0000 1.9478 1.9501 403.6510 404.2359 0.0909 -1.0000 -1.0000 1459757 1595650514.30 151.5215 60.0024 32.0000 1.9483 1.9506 403.5620 404.1465 0.0909 -1.0000 -1.0000 1459819 1595650514.40 151.4465 60.0024 32.0000 1.9482 1.9506 403.4227 404.0074 0.0909 -1.0000 -1.0000 1459882 1595650514.50 151.4465 60.0024 32.0000 1.9488 1.9511 403.4484 404.0326 0.0908 -1.0000 -1.0000 1459944 1595650514.60 151.4465 60.0024 32.0000 1.9481 1.9504 403.5188 404.1023 0.0907 -1.0000 -1.0000 1500022 1595650514.70 151.4465 60.0024 32.0000 1.9482 1.9505 403.6302 404.2151 0.0909 -1.0000 -1.0000 1500085 1595650514.80 151.4465 60.0024 32.0000 1.9492 1.9515 403.5173 404.1024 0.0909 -1.0000 -1.0000 1500147 1595650514.90 151.4465 60.0024 32.0000 1.9487 1.9511 403.4518 404.0365 0.0909 -1.0000 -1.0000 1500226 1595650515.00 151.4960 60.0031 32.0000 1.9483 1.9507 403.6083 404.1927 0.0908 -1.0000 -1.0000 1500288 1595650515.10 151.4960 60.0031 32.0000 1.9483 1.9506 403.4784 404.0627 0.0909 -1.0000 -1.0000 1500351 1595650515.20 151.4960 60.0031 32.0000 1.9486 1.9509 403.5024 404.0874 0.0909 -1.0000 -1.0000 1500413 1595650515.30 151.4960 60.0031 32.0000 1.9480 1.9504 403.5693 404.1538 0.0909 -1.0000 -1.0000 1500491 1595650515.40 151.4960 60.0031 32.0000 1.9482 1.9506 403.6199 404.2042 0.0908 -1.0000 -1.0000 1500554 1595650515.50 151.4960 60.0031 32.0000 1.9485 1.9509 403.4963 404.0817 0.0910 -1.0000 -1.0000 1500616 1595650515.60 151.4960 60.0031 32.0000 1.9483 1.9506 403.4152 403.9996 0.0908 -1.0000 -1.0000 1500678 1595650515.70 151.4960 60.0031 32.0000 1.9484 1.9507 403.4856 404.0701 0.0909 -1.0000 -1.0000 1500772 1595650515.80 151.4960 60.0031 32.0000 1.9480 1.9503 403.5913 404.1752 0.0908 -1.0000 -1.0000 1500850 1595650515.90 151.4960 60.0031 32.0000 1.9481 1.9504 403.4936 404.0781 0.0909 -1.0000 -1.0000 1500913 1595650516.00 151.4960 60.0031 32.0000 1.9482 1.9506 403.4722 404.0578 0.0910 -1.0000 -1.0000 1500991 1595650516.10 151.4519 60.0031 32.0000 1.9483 1.9506 403.4594 404.0427 0.0907 -1.0000 -1.0000 1501053 1595650516.20 151.4519 60.0031 32.0000 1.9476 1.9499 403.4567 404.0407 0.0908 -1.0000 -1.0000 1501538 1595650516.30 151.4519 60.0031 32.0000 1.9479 1.9503 403.5392 404.1238 0.0909 -1.0000 -1.0000 1501600 1595650516.40 151.4519 60.0031 32.0000 1.9481 1.9504 403.4604 404.0451 0.0909 -1.0000 -1.0000 1501662 1595650516.50 151.4519 60.0031 32.0000 1.9489 1.9512 403.4294 404.0133 0.0908 -1.0000 -1.0000 1501725 1595650516.60 151.4671 60.0031 32.0000 1.9482 1.9506 403.5600 404.1450 0.0909 -1.0000 -1.0000 1501803 1595650516.70 151.4832 60.0031 32.0000 1.9479 1.9503 403.6410 404.2252 0.0908 -1.0000 -1.0000 1501866 1595650516.80 151.4832 60.0031 32.0000 1.9486 1.9510 403.5893 404.1752 0.0912 -1.0000 -1.0000 1501928 1595650516.90 151.4832 60.0031 32.0000 1.9488 1.9511 403.4379 404.0234 0.0910 -1.0000 -1.0000 1502006 1595650517.00 151.4832 60.0031 32.0000 1.9477 1.9500 403.4128 403.9968 0.0908 -1.0000 -1.0000 1502069 1595650517.10 151.4832 60.0031 32.0000 1.9481 1.9505 403.6211 404.2058 0.0908 -1.0000 -1.0000 1502131 1595650517.20 151.5218 60.0031 32.0000 1.9483 1.9506 403.6394 404.2235 0.0908 -1.0000 -1.0000 1502319 1595650517.30 151.5218 60.0031 32.0000 1.9486 1.9509 403.3447 403.9284 0.0908 -1.0000 -1.0000 1502381 1595650517.40 151.5218 60.0031 32.0000 1.9483 1.9506 403.4815 404.0661 0.0909 -1.0000 -1.0000 1502444 1595650517.50 151.5218 60.0031 32.0000 1.9479 1.9502 403.6038 404.1890 0.0909 -1.0000 -1.0000 1502506 1595650517.60 151.5218 60.0031 32.0000 1.9482 1.9505 403.5173 404.1020 0.0908 -1.0000 -1.0000 1502569 1595650517.70 151.4173 60.0031 32.0000 1.9485 1.9509 403.3827 403.9656 0.0907 -1.0000 -1.0000 1503068 1595650517.80 151.4131 60.0031 32.0000 1.9478 1.9501 403.4874 404.0708 0.0907 -1.0000 -1.0000 1503131 1595650517.90 151.4131 60.0031 32.0000 1.9474 1.9497 403.6062 404.1909 0.0909 -1.0000 -1.0000 1503193 1595650518.00 151.4131 60.0031 32.0000 1.9479 1.9503 403.5466 404.1322 0.0909 -1.0000 -1.0000 1503272 1595650518.10 151.4131 60.0031 32.0000 1.9484 1.9508 403.4259 404.0102 0.0909 -1.0000 -1.0000 1503334 1595650518.20 151.4360 60.0031 32.0000 1.9483 1.9506 403.4220 404.0063 0.0908 -1.0000 -1.0000 1503521 1595650518.30 151.5276 60.0031 32.0000 1.9479 1.9502 403.6177 404.2030 0.0910 -1.0000 -1.0000 1503599 1595650518.40 151.5276 60.0031 32.0000 1.9486 1.9510 403.6321 404.2167 0.0908 -1.0000 -1.0000 1503662 1595650518.50 151.5276 60.0031 32.0000 1.9492 1.9515 403.5153 404.0996 0.0908 -1.0000 -1.0000 1503725 1595650518.60 151.5276 60.0031 32.0000 1.9487 1.9511 403.5584 404.1419 0.0907 -1.0000 -1.0000 1503787 1595650518.70 151.5276 60.0031 32.0000 1.9479 1.9502 403.5222 404.1063 0.0908 -1.0000 -1.0000 1503865 1595650518.80 151.5515 60.0031 32.0000 1.9484 1.9507 403.5744 404.1590 0.0909 -1.0000 -1.0000 1503928 1595650518.90 151.5515 60.0031 32.0000 1.9492 1.9515 403.4122 403.9960 0.0908 -1.0000 -1.0000 1503990 1595650519.00 151.5515 60.0031 32.0000 1.9486 1.9509 403.4553 404.0396 0.0909 -1.0000 -1.0000 1504068 1595650519.10 151.5515 60.0031 32.0000 1.9478 1.9501 403.5352 404.1196 0.0908 -1.0000 -1.0000 1504131 1595650519.20 151.5515 60.0031 32.0000 1.9472 1.9495 403.5255 404.1093 0.0908 -1.0000 -1.0000 1504209 1595650519.30 151.5079 60.0031 32.0000 1.9480 1.9503 403.4604 404.0449 0.0908 -1.0000 -1.0000 1504272 1595650519.40 151.4792 60.0031 32.0000 1.9487 1.9510 403.3954 403.9793 0.0908 -1.0000 -1.0000 1504334 1595650519.50 151.4792 60.0031 32.0000 1.9490 1.9513 403.4247 404.0092 0.0909 -1.0000 -1.0000 1504396 1595650519.60 151.4792 60.0031 32.0000 1.9483 1.9506 403.5347 404.1192 0.0908 -1.0000 -1.0000 1504459 1595650519.70 151.4792 60.0031 32.0000 1.9483 1.9507 403.4639 404.0475 0.0907 -1.0000 -1.0000 1504521 1595650519.80 151.4792 60.0031 32.0000 1.9491 1.9515 403.4003 403.9849 0.0909 -1.0000 -1.0000 1505412 1595650519.90 151.5203 60.0027 32.0000 1.9485 1.9509 403.4806 404.0650 0.0909 -1.0000 -1.0000 1505474 1595650520.00 151.5203 60.0027 32.0000 1.9487 1.9510 403.6360 404.2206 0.0908 -1.0000 -1.0000 1505552 1595650520.10 151.5203 60.0027 32.0000 1.9486 1.9509 403.5291 404.1133 0.0908 -1.0000 -1.0000 1505615 1595650520.20 151.5203 60.0027 32.0000 1.9487 1.9510 403.4397 404.0245 0.0910 -1.0000 -1.0000 1505677 1595650520.30 151.5203 60.0027 32.0000 1.9490 1.9513 403.4114 403.9942 0.0906 -1.0000 -1.0000 1505755 1595650520.40 151.5203 60.0027 32.0000 1.9483 1.9506 403.4277 404.0129 0.0909 -1.0000 -1.0000 1505818 1595650520.50 151.4903 60.0027 32.0000 1.9483 1.9507 403.5226 404.1069 0.0908 -1.0000 -1.0000 1505881 1595650520.60 151.4836 60.0027 32.0000 1.9480 1.9503 403.5001 404.0847 0.0909 -1.0000 -1.0000 1505959 1595650520.70 151.4836 60.0027 32.0000 1.9485 1.9508 403.4061 403.9901 0.0908 -1.0000 -1.0000 1506021 1595650520.80 151.4836 60.0027 32.0000 1.9479 1.9503 403.5116 404.0959 0.0908 -1.0000 -1.0000 1506068 1595650520.90 151.4836 60.0027 32.0000 1.9480 1.9503 403.5472 404.1310 0.0907 -1.0000 -1.0000 1506162 1595650521.00 151.4819 60.0027 32.0000 1.9482 1.9506 403.5117 404.0969 0.0910 -1.0000 -1.0000 1506224 1595650521.10 151.4427 60.0027 32.0000 1.9487 1.9510 403.4516 404.0363 0.0909 -1.0000 -1.0000 1506286 1595650521.20 151.4427 60.0027 32.0000 1.9487 1.9510 403.5549 404.1385 0.0907 -1.0000 -1.0000 1506349 1595650521.30 151.4427 60.0027 32.0000 1.9479 1.9502 403.5419 404.1269 0.0909 -1.0000 -1.0000 1506411 1595650521.40 151.4427 60.0027 32.0000 1.9483 1.9507 403.6018 404.1871 0.0909 -1.0000 -1.0000 1506474 1595650521.50 151.4427 60.0027 32.0000 1.9490 1.9514 403.4317 404.0163 0.0909 -1.0000 -1.0000 1506552 1595650521.60 151.4921 60.0027 32.0000 1.9487 1.9511 403.5091 404.0937 0.0909 -1.0000 -1.0000 1506614 1595650521.70 151.4945 60.0027 32.0000 1.9476 1.9500 403.5536 404.1391 0.0910 -1.0000 -1.0000 1506677 1595650521.80 151.4945 60.0027 32.0000 1.9476 1.9499 403.5266 404.1110 0.0908 -1.0000 -1.0000 1506818 1595650521.90 151.4945 60.0027 32.0000 1.9478 1.9501 403.5374 404.1229 0.0909 -1.0000 -1.0000 1506880 1595650522.00 151.4945 60.0027 32.0000 1.9481 1.9504 403.4775 404.0610 0.0907 -1.0000 -1.0000 1506943 1595650522.10 151.4945 60.0027 32.0000 1.9476 1.9499 403.5680 404.1529 0.0910 -1.0000 -1.0000 1507005 1595650522.20 151.4764 60.0027 32.0000 1.9480 1.9503 403.5397 404.1243 0.0908 -1.0000 -1.0000 1507067 1595650522.30 151.4764 60.0027 32.0000 1.9484 1.9507 403.4293 404.0138 0.0909 -1.0000 -1.0000 1507317 1595650522.40 151.4764 60.0027 32.0000 1.9482 1.9505 403.4212 404.0055 0.0908 -1.0000 -1.0000 1507380 1595650522.50 151.4764 60.0027 32.0000 1.9478 1.9501 403.5390 404.1246 0.0910 -1.0000 -1.0000 1507442 1595650522.60 151.4764 60.0027 32.0000 1.9477 1.9500 403.5822 404.1666 0.0909 -1.0000 -1.0000 1507521 1595650522.70 151.4558 60.0027 32.0000 1.9489 1.9512 403.4942 404.0790 0.0909 -1.0000 -1.0000 1507583 1595650522.80 151.4558 60.0027 32.0000 1.9486 1.9509 403.4161 403.9998 0.0907 -1.0000 -1.0000 1507802 1595650522.90 151.4558 60.0027 32.0000 1.9480 1.9503 403.6269 404.2106 0.0907 -1.0000 -1.0000 1507880 1595650523.00 151.4558 60.0027 32.0000 1.9486 1.9510 403.4931 404.0769 0.0908 -1.0000 -1.0000 1507943 1595650523.10 151.4558 60.0027 32.0000 1.9493 1.9516 403.4982 404.0827 0.0909 -1.0000 -1.0000 1508005 1595650523.20 151.5128 60.0027 32.0000 1.9487 1.9511 403.5548 404.1394 0.0909 -1.0000 -1.0000 1508083 1595650523.30 151.5306 60.0027 32.0000 1.9478 1.9501 403.6677 404.2520 0.0908 -1.0000 -1.0000 1509098 1595650523.40 151.5306 60.0027 32.0000 1.9484 1.9507 403.5713 404.1551 0.0907 -1.0000 -1.0000 1509161 1595650523.50 151.5306 60.0027 32.0000 1.9486 1.9509 403.4085 403.9931 0.0909 -1.0000 -1.0000 1509239 1595650523.60 151.5306 60.0027 32.0000 1.9484 1.9508 403.3554 403.9396 0.0908 -1.0000 -1.0000 1509301 1595650523.70 151.5306 60.0027 32.0000 1.9480 1.9503 403.5644 404.1487 0.0908 -1.0000 -1.0000 1509364 1595650523.80 151.5162 60.0027 32.0000 1.9476 1.9499 403.4790 404.0628 0.0908 -1.0000 -1.0000 1509426 1595650523.90 151.5162 60.0027 32.0000 1.9486 1.9509 403.4358 404.0200 0.0908 -1.0000 -1.0000 1509504 1595650524.00 151.5162 60.0027 32.0000 1.9488 1.9511 403.4464 404.0306 0.0908 -1.0000 -1.0000 1509567 1595650524.10 151.5162 60.0027 32.0000 1.9483 1.9506 403.4818 404.0670 0.0909 -1.0000 -1.0000 1509629 1595650524.20 151.5162 60.0027 32.0000 1.9477 1.9500 403.6062 404.1906 0.0908 -1.0000 -1.0000 1509692 1595650524.30 151.4812 60.0027 32.0000 1.9494 1.9517 403.4663 404.0510 0.0909 -1.0000 -1.0000 1509770 1595650524.40 151.4812 60.0027 32.0000 1.9486 1.9510 403.3858 403.9698 0.0908 -1.0000 -1.0000 1509833 1595650524.50 151.4812 60.0027 32.0000 1.9478 1.9502 403.5212 404.1061 0.0910 -1.0000 -1.0000 1509895 1595650524.60 151.4812 60.0027 32.0000 1.9488 1.9511 403.5771 404.1624 0.0909 -1.0000 -1.0000 1509973 1595650524.70 151.4812 60.0027 32.0000 1.9490 1.9513 403.5418 404.1252 0.0907 -1.0000 -1.0000 1510036 1595650524.80 151.5143 60.0027 32.0000 1.9491 1.9514 403.4583 404.0429 0.0909 -1.0000 -1.0000 1510098 1595650524.90 151.5830 60.0027 32.0000 1.9488 1.9511 403.5149 404.0997 0.0909 -1.0000 -1.0000 1510176 1595650525.00 151.5830 60.0027 32.0000 1.9481 1.9504 403.5379 404.1224 0.0908 -1.0000 -1.0000 1510239 1595650525.10 151.5830 60.0027 32.0000 1.9486 1.9509 403.5414 404.1252 0.0907 -1.0000 -1.0000 1510301 1595650525.20 151.5830 60.0027 32.0000 1.9491 1.9514 403.4448 404.0286 0.0908 -1.0000 -1.0000 1510379 1595650525.30 151.5830 60.0027 32.0000 1.9484 1.9507 403.4181 404.0030 0.0909 -1.0000 -1.0000 1510442 1595650525.40 151.4544 60.0027 32.0000 1.9476 1.9499 403.6106 404.1953 0.0909 -1.0000 -1.0000 1510535 1595650525.50 151.4544 60.0027 32.0000 1.9469 1.9492 403.4695 404.0546 0.0909 -1.0000 -1.0000 1510598 1595650525.60 151.4544 60.0027 32.0000 1.9488 1.9512 403.3597 403.9432 0.0907 -1.0000 -1.0000 1510660 1595650525.70 151.4544 60.0027 32.0000 1.9482 1.9505 403.4959 404.0809 0.0909 -1.0000 -1.0000 1510723 1595650525.80 151.4544 60.0027 32.0000 1.9488 1.9511 403.5690 404.1543 0.0910 -1.0000 -1.0000 1510801 1595650525.90 151.4530 60.0027 32.0000 1.9483 1.9506 403.5789 404.1641 0.0909 -1.0000 -1.0000 1510863 1595650526.00 151.4232 60.0027 32.0000 1.9485 1.9508 403.4435 404.0284 0.0909 -1.0000 -1.0000 1510926 1595650526.10 151.4232 60.0027 32.0000 1.9481 1.9504 403.4504 404.0349 0.0909 -1.0000 -1.0000 1510988 1595650526.20 151.4232 60.0027 32.0000 1.9491 1.9514 403.5913 404.1755 0.0908 -1.0000 -1.0000 1511067 1595650526.30 151.4232 60.0027 32.0000 1.9483 1.9506 403.6961 404.2809 0.0909 -1.0000 -1.0000 1511145 1595650526.40 151.4232 60.0027 32.0000 1.9488 1.9511 403.4681 404.0528 0.0908 -1.0000 -1.0000 1511316 1595650526.50 151.5475 60.0027 32.0000 1.9486 1.9510 403.4454 404.0294 0.0909 -1.0000 -1.0000 1511379 1595650526.60 151.5475 60.0027 32.0000 1.9484 1.9507 403.6301 404.2162 0.0911 -1.0000 -1.0000 1511457 1595650526.70 151.5475 60.0027 32.0000 1.9481 1.9504 403.5307 404.1159 0.0910 -1.0000 -1.0000 1511535 1595650526.80 151.5475 60.0027 32.0000 1.9488 1.9511 403.5018 404.0863 0.0908 -1.0000 -1.0000 1511598 1595650526.90 151.5475 60.0027 32.0000 1.9483 1.9506 403.5205 404.1055 0.0910 -1.0000 -1.0000 1512082 1595650527.00 151.4912 60.0027 32.0000 1.9482 1.9505 403.6066 404.1907 0.0908 -1.0000 -1.0000 1512145 1595650527.10 151.4504 60.0027 32.0000 1.9482 1.9506 403.6056 404.1899 0.0908 -1.0000 -1.0000 1512207 1595650527.20 151.4504 60.0027 32.0000 1.9488 1.9511 403.5290 404.1155 0.0912 -1.0000 -1.0000 1512270 1595650527.30 151.4504 60.0027 32.0000 1.9484 1.9507 403.3879 403.9720 0.0908 -1.0000 -1.0000 1512332 1595650527.40 151.4504 60.0027 32.0000 1.9486 1.9509 403.5400 404.1245 0.0909 -1.0000 -1.0000 1512566 1595650527.50 151.4504 60.0027 32.0000 1.9481 1.9504 403.6545 404.2386 0.0908 -1.0000 -1.0000 1512644 1595650527.60 151.4660 60.0027 32.0000 1.9480 1.9504 403.5287 404.1137 0.0909 -1.0000 -1.0000 1512707 1595650527.70 151.4660 60.0027 32.0000 1.9489 1.9512 403.4600 404.0449 0.0909 -1.0000 -1.0000 1512769 1595650527.80 151.4660 60.0027 32.0000 1.9480 1.9503 403.5381 404.1230 0.0909 -1.0000 -1.0000 1512847 1595650527.90 151.4660 60.0027 32.0000 1.9475 1.9498 403.6016 404.1860 0.0909 -1.0000 -1.0000 1512910 1595650528.00 151.4660 60.0027 32.0000 1.9484 1.9507 403.5329 404.1173 0.0908 -1.0000 -1.0000 1513097 1595650528.10 151.5782 60.0027 32.0000 1.9483 1.9506 403.4062 403.9905 0.0909 -1.0000 -1.0000 1513160 1595650528.20 151.5782 60.0027 32.0000 1.9489 1.9512 403.3965 403.9813 0.0909 -1.0000 -1.0000 1513222 1595650528.30 151.5782 60.0027 32.0000 1.9488 1.9511 403.5777 404.1623 0.0908 -1.0000 -1.0000 1513300 1595650528.40 151.5782 60.0027 32.0000 1.9482 1.9506 403.5590 404.1441 0.0910 -1.0000 -1.0000 1513363 1595650528.50 151.5782 60.0027 32.0000 1.9487 1.9510 403.4360 404.0195 0.0908 -1.0000 -1.0000 1513582 1595650528.60 151.5685 60.0027 32.0000 1.9483 1.9506 403.3812 403.9661 0.0909 -1.0000 -1.0000 1513660 1595650528.70 151.5093 60.0027 32.0000 1.9479 1.9502 403.4554 404.0396 0.0908 -1.0000 -1.0000 1513722 1595650528.80 151.5093 60.0027 32.0000 1.9487 1.9510 403.5606 404.1453 0.0909 -1.0000 -1.0000 1513785 1595650528.90 151.5093 60.0027 32.0000 1.9492 1.9515 403.4804 404.0657 0.0909 -1.0000 -1.0000 1513863 1595650529.00 151.5093 60.0027 32.0000 1.9488 1.9512 403.4654 404.0492 0.0908 -1.0000 -1.0000 1514082 1595650529.10 151.5093 60.0027 32.0000 1.9477 1.9500 403.5526 404.1376 0.0909 -1.0000 -1.0000 1514144 1595650529.20 151.4877 60.0027 32.0000 1.9480 1.9503 403.6136 404.1978 0.0908 -1.0000 -1.0000 1514222 1595650529.30 151.4877 60.0027 32.0000 1.9486 1.9509 403.4860 404.0709 0.0909 -1.0000 -1.0000 1514284 1595650529.40 151.4877 60.0027 32.0000 1.9489 1.9512 403.4566 404.0411 0.0909 -1.0000 -1.0000 1514347 1595650529.50 151.4877 60.0027 32.0000 1.9492 1.9516 403.4655 404.0496 0.0907 -1.0000 -1.0000 1514628 1595650529.60 151.4877 60.0027 32.0000 1.9481 1.9504 403.5318 404.1156 0.0908 -1.0000 -1.0000 1514691 1595650529.70 151.5437 60.0024 32.0000 1.9484 1.9508 403.5116 404.0971 0.0910 -1.0000 -1.0000 1514753 1595650529.80 151.5677 60.0023 32.0000 1.9498 1.9521 403.4480 404.0325 0.0909 -1.0000 -1.0000 1514831 1595650529.90 151.5677 60.0023 32.0000 1.9489 1.9512 403.5445 404.1296 0.0909 -1.0000 -1.0000 1514894 1595650530.00 151.5677 60.0023 32.0000 1.9485 1.9508 403.6185 404.2027 0.0907 -1.0000 -1.0000 1515331 1595650530.10 151.5677 60.0023 32.0000 1.9492 1.9515 403.4383 404.0231 0.0909 -1.0000 -1.0000 1515394 1595650530.20 151.5677 60.0023 32.0000 1.9486 1.9510 403.4244 404.0088 0.0908 -1.0000 -1.0000 1515456 1595650530.30 151.4915 60.0023 32.0000 1.9477 1.9500 403.5923 404.1769 0.0909 -1.0000 -1.0000 1515534 1595650530.40 151.4915 60.0023 32.0000 1.9481 1.9504 403.6042 404.1890 0.0909 -1.0000 -1.0000 1515597 1595650530.50 151.4915 60.0023 32.0000 1.9476 1.9500 403.5015 404.0865 0.0909 -1.0000 -1.0000 1516331 1595650530.60 151.4915 60.0023 32.0000 1.9483 1.9506 403.4528 404.0370 0.0908 -1.0000 -1.0000 1516393 1595650530.70 151.4915 60.0023 32.0000 1.9484 1.9507 403.5530 404.1377 0.0909 -1.0000 -1.0000 1516472 1595650530.80 151.4702 60.0023 32.0000 1.9485 1.9508 403.6322 404.2173 0.0909 -1.0000 -1.0000 1516519 1595650530.90 151.4702 60.0023 32.0000 1.9482 1.9506 403.5992 404.1834 0.0908 -1.0000 -1.0000 1516596 1595650531.00 151.4702 60.0023 32.0000 1.9490 1.9513 403.5373 404.1225 0.0911 -1.0000 -1.0000 1516659 1595650531.10 151.4702 60.0023 32.0000 1.9484 1.9508 403.4837 404.0699 0.0910 -1.0000 -1.0000 1516721 1595650531.20 151.4702 60.0023 32.0000 1.9477 1.9500 403.6533 404.2378 0.0908 -1.0000 -1.0000 1516800 1595650531.30 151.4876 60.0023 32.0000 1.9490 1.9513 403.5755 404.1604 0.0909 -1.0000 -1.0000 1516862 1595650531.40 151.5602 60.0023 32.0000 1.9493 1.9516 403.4589 404.0441 0.0910 -1.0000 -1.0000 1516925 1595650531.50 151.5602 60.0023 32.0000 1.9490 1.9513 403.4122 403.9977 0.0910 -1.0000 -1.0000 1517003 1595650531.60 151.5602 60.0023 32.0000 1.9482 1.9506 403.4978 404.0821 0.0908 -1.0000 -1.0000 1517065 1595650531.70 151.5602 60.0023 32.0000 1.9475 1.9499 403.5586 404.1431 0.0908 -1.0000 -1.0000 1517128 1595650531.80 151.5602 60.0023 32.0000 1.9479 1.9502 403.5064 404.0908 0.0908 -1.0000 -1.0000 1517190 1595650531.90 151.4519 60.0023 32.0000 1.9488 1.9511 403.4326 404.0170 0.0908 -1.0000 -1.0000 1517253 1595650532.00 151.4519 60.0023 32.0000 1.9492 1.9515 403.4160 404.0009 0.0910 -1.0000 -1.0000 1517331 1595650532.10 151.4519 60.0023 32.0000 1.9482 1.9505 403.5738 404.1587 0.0908 -1.0000 -1.0000 1517393 1595650532.20 151.4519 60.0023 32.0000 1.9484 1.9507 403.4700 404.0541 0.0909 -1.0000 -1.0000 1517456 1595650532.30 151.4519 60.0023 32.0000 1.9494 1.9517 403.4776 404.0624 0.0909 -1.0000 -1.0000 1517534 1595650532.40 151.4519 60.0023 32.0000 1.9485 1.9508 403.4901 404.0734 0.0906 -1.0000 -1.0000 1517596 1595650532.50 151.5173 60.0023 32.0000 1.9480 1.9503 403.6274 404.2122 0.0909 -1.0000 -1.0000 1517659 1595650532.60 151.5173 60.0023 32.0000 1.9483 1.9506 403.5256 404.1094 0.0907 -1.0000 -1.0000 1517846 1595650532.70 151.5173 60.0023 32.0000 1.9489 1.9513 403.4319 404.0165 0.0910 -1.0000 -1.0000 1517909 1595650532.80 151.5173 60.0023 32.0000 1.9490 1.9513 403.5023 404.0879 0.0910 -1.0000 -1.0000 1517971 1595650532.90 151.5173 60.0023 32.0000 1.9486 1.9509 403.6096 404.1938 0.0908 -1.0000 -1.0000 1518049 1595650533.00 151.5761 60.0023 32.0000 1.9484 1.9508 403.6157 404.2004 0.0909 -1.0000 -1.0000 1518112 1595650533.10 151.5808 60.0023 32.0000 1.9489 1.9512 403.4672 404.0521 0.0909 -1.0000 -1.0000 1518331 1595650533.20 151.5808 60.0023 32.0000 1.9492 1.9515 403.4307 404.0144 0.0908 -1.0000 -1.0000 1518409 1595650533.30 151.5808 60.0023 32.0000 1.9485 1.9508 403.5505 404.1349 0.0909 -1.0000 -1.0000 1518471 1595650533.40 151.5808 60.0023 32.0000 1.9486 1.9509 403.5973 404.1824 0.0909 -1.0000 -1.0000 1518534 1595650533.50 151.5772 60.0023 32.0000 1.9490 1.9513 403.4215 404.0055 0.0908 -1.0000 -1.0000 1518596 1595650533.60 151.4949 60.0023 32.0000 1.9495 1.9518 403.3728 403.9560 0.0908 -1.0000 -1.0000 1519033 1595650533.70 151.4949 60.0023 32.0000 1.9482 1.9505 403.5033 404.0871 0.0908 -1.0000 -1.0000 1519096 1595650533.80 151.4949 60.0023 32.0000 1.9477 1.9500 403.5980 404.1820 0.0908 -1.0000 -1.0000 1519174 1595650533.90 151.4949 60.0023 32.0000 1.9494 1.9517 403.4823 404.0661 0.0908 -1.0000 -1.0000 1519237 1595650534.00 151.4949 60.0023 32.0000 1.9484 1.9507 403.3840 403.9687 0.0909 -1.0000 -1.0000 1519299 1595650534.10 151.4691 60.0023 32.0000 1.9487 1.9510 403.5025 404.0868 0.0908 -1.0000 -1.0000 1519549 1595650534.20 151.4691 60.0023 32.0000 1.9483 1.9507 403.5890 404.1739 0.0910 -1.0000 -1.0000 1519611 1595650534.30 151.4691 60.0023 32.0000 1.9481 1.9504 403.5139 404.0995 0.0910 -1.0000 -1.0000 1519674 1595650534.40 151.4691 60.0023 32.0000 1.9486 1.9510 403.4320 404.0169 0.0909 -1.0000 -1.0000 1519737 1595650534.50 151.4691 60.0023 32.0000 1.9475 1.9498 403.6366 404.2214 0.0909 -1.0000 -1.0000 1519814 1595650534.60 151.4883 60.0021 32.0000 1.9494 1.9517 403.5094 404.0939 0.0909 -1.0000 -1.0000 1519877 1595650534.70 151.5460 60.0014 32.0000 1.9487 1.9510 403.3722 403.9560 0.0908 -1.0000 -1.0000 1520064 1595650534.80 151.5460 60.0014 32.0000 1.9482 1.9505 403.4113 403.9960 0.0909 -1.0000 -1.0000 1520127 1595650534.90 151.5460 60.0014 32.0000 1.9475 1.9499 403.5548 404.1401 0.0909 -1.0000 -1.0000 1520205 1595650535.00 151.5460 60.0014 32.0000 1.9481 1.9505 403.6136 404.1985 0.0909 -1.0000 -1.0000 1520268 1595650535.10 151.5460 60.0014 32.0000 1.9481 1.9504 403.5448 404.1292 0.0909 -1.0000 -1.0000 1520330 1595650535.20 151.4395 60.0014 32.0000 1.9486 1.9509 403.3232 403.9075 0.0908 -1.0000 -1.0000 1520564 1595650535.30 151.4395 60.0014 32.0000 1.9478 1.9501 403.3910 403.9750 0.0908 -1.0000 -1.0000 1520627 1595650535.40 151.4395 60.0014 32.0000 1.9477 1.9500 403.5464 404.1312 0.0909 -1.0000 -1.0000 1520689 1595650535.50 151.4395 60.0014 32.0000 1.9484 1.9507 403.5117 404.0969 0.0910 -1.0000 -1.0000 1520767 1595650535.60 151.4395 60.0014 32.0000 1.9488 1.9511 403.3923 403.9764 0.0908 -1.0000 -1.0000 1520830 1595650535.70 151.4599 60.0014 32.0000 1.9480 1.9503 403.5777 404.1625 0.0909 -1.0000 -1.0000 1520892 1595650535.80 151.4666 60.0014 32.0000 1.9472 1.9495 403.5025 404.0869 0.0908 -1.0000 -1.0000 1520970 1595650535.90 151.4666 60.0014 32.0000 1.9485 1.9508 403.4009 403.9856 0.0909 -1.0000 -1.0000 1521033 1595650536.00 151.4666 60.0014 32.0000 1.9487 1.9510 403.3632 403.9475 0.0909 -1.0000 -1.0000 1521095 1595650536.10 151.4666 60.0014 32.0000 1.9481 1.9505 403.4656 404.0515 0.0911 -1.0000 -1.0000 1521158 1595650536.20 151.4666 60.0014 32.0000 1.9479 1.9503 403.5263 404.1109 0.0909 -1.0000 -1.0000 1521220 1595650536.30 151.4949 60.0014 32.0000 1.9480 1.9503 403.4632 404.0482 0.0910 -1.0000 -1.0000 1521298 1595650536.40 151.4949 60.0014 32.0000 1.9482 1.9505 403.4089 403.9938 0.0909 -1.0000 -1.0000 1521361 1595650536.50 151.4949 60.0014 32.0000 1.9483 1.9506 403.3540 403.9387 0.0909 -1.0000 -1.0000 1521424 1595650536.60 151.4949 60.0014 32.0000 1.9484 1.9507 403.4942 404.0796 0.0910 -1.0000 -1.0000 1521502 1595650536.70 151.4949 60.0014 32.0000 1.9480 1.9503 403.5255 404.1105 0.0909 -1.0000 -1.0000 1521627 1595650536.80 151.4541 60.0014 32.0000 1.9493 1.9516 403.3902 403.9749 0.0909 -1.0000 -1.0000 1521689 1595650536.90 151.4541 60.0014 32.0000 1.9485 1.9508 403.4042 403.9881 0.0909 -1.0000 -1.0000 1521767 1595650537.00 151.4541 60.0014 32.0000 1.9482 1.9505 403.5280 404.1134 0.0910 -1.0000 -1.0000 1521830 1595650537.10 151.4541 60.0014 32.0000 1.9487 1.9510 403.4914 404.0769 0.0910 -1.0000 -1.0000 1521892 1595650537.20 151.4541 60.0014 32.0000 1.9487 1.9510 403.4470 404.0318 0.0909 -1.0000 -1.0000 1522080 1595650537.30 151.4541 60.0014 32.0000 1.9491 1.9515 403.3978 403.9820 0.0908 -1.0000 -1.0000 1522142 1595650537.40 151.4995 60.0014 32.0000 1.9479 1.9503 403.5107 404.0961 0.0911 -1.0000 -1.0000 1522205 1595650537.50 151.4995 60.0014 32.0000 1.9482 1.9506 403.5128 404.0977 0.0909 -1.0000 -1.0000 1522283 1595650537.60 151.4995 60.0014 32.0000 1.9486 1.9509 403.4032 403.9879 0.0909 -1.0000 -1.0000 1522345 1595650537.70 151.4995 60.0014 32.0000 1.9486 1.9509 403.3639 403.9486 0.0909 -1.0000 -1.0000 1522829 1595650537.80 151.4995 60.0014 32.0000 1.9475 1.9498 403.4268 404.0115 0.0909 -1.0000 -1.0000 1522892 1595650537.90 151.4874 60.0014 32.0000 1.9478 1.9501 403.5666 404.1519 0.0910 -1.0000 -1.0000 1522954 1595650538.00 151.4874 60.0014 32.0000 1.9486 1.9510 403.4781 404.0628 0.0909 -1.0000 -1.0000 1523032 1595650538.10 151.4874 60.0014 32.0000 1.9484 1.9507 403.4241 404.0088 0.0909 -1.0000 -1.0000 1523095 1595650538.20 151.4874 60.0014 32.0000 1.9478 1.9502 403.5396 404.1246 0.0909 -1.0000 -1.0000 1523876 1595650538.30 151.4874 60.0014 32.0000 1.9478 1.9501 403.5237 404.1086 0.0909 -1.0000 -1.0000 1523954 1595650538.40 151.4572 60.0014 32.0000 1.9485 1.9508 403.4776 404.0627 0.0910 -1.0000 -1.0000 1524017 1595650538.50 151.4483 60.0014 32.0000 1.9482 1.9506 403.3951 403.9804 0.0910 -1.0000 -1.0000 1524079 1595650538.60 151.4483 60.0014 32.0000 1.9481 1.9505 403.4676 404.0522 0.0908 -1.0000 -1.0000 1524157 1595650538.70 151.4483 60.0014 32.0000 1.9486 1.9509 403.5073 404.0923 0.0910 -1.0000 -1.0000 1524220 1595650538.80 151.4483 60.0014 32.0000 1.9483 1.9506 403.6284 404.2140 0.0910 -1.0000 -1.0000 1524282 1595650538.90 151.4483 60.0014 32.0000 1.9480 1.9503 403.5329 404.1180 0.0909 -1.0000 -1.0000 1524361 1595650539.00 151.5206 60.0014 32.0000 1.9480 1.9503 403.5261 404.1105 0.0908 -1.0000 -1.0000 1524423 1595650539.10 151.5206 60.0014 32.0000 1.9484 1.9508 403.5709 404.1552 0.0909 -1.0000 -1.0000 1524485 1595650539.20 151.5206 60.0014 32.0000 1.9481 1.9504 403.5337 404.1189 0.0910 -1.0000 -1.0000 1524563 1595650539.30 151.5206 60.0014 32.0000 1.9483 1.9507 403.4375 404.0230 0.0910 -1.0000 -1.0000 1524610 1595650539.40 151.5206 60.0014 32.0000 1.9487 1.9510 403.4626 404.0476 0.0909 -1.0000 -1.0000 1524688 1595650539.50 151.4633 60.0014 32.0000 1.9476 1.9499 403.4888 404.0733 0.0909 -1.0000 -1.0000 1524751 1595650539.60 151.4633 60.0014 32.0000 1.9477 1.9500 403.6418 404.2270 0.0909 -1.0000 -1.0000 1524813 1595650539.70 151.4633 60.0014 32.0000 1.9489 1.9512 403.4522 404.0374 0.0910 -1.0000 -1.0000 1524891 1595650539.80 151.4633 60.0014 32.0000 1.9486 1.9509 403.4266 404.0119 0.0910 -1.0000 -1.0000 1524970 1595650539.90 151.4633 60.0014 32.0000 1.9476 1.9499 403.4616 404.0464 0.0909 -1.0000 -1.0000 1525048 1595650540.00 151.4688 60.0013 32.0000 1.9479 1.9502 403.5575 404.1420 0.0909 -1.0000 -1.0000 1525126 1595650540.10 151.4816 60.0012 32.0000 1.9478 1.9501 403.4593 404.0440 0.0909 -1.0000 -1.0000 1525188 1595650540.20 151.4816 60.0012 32.0000 1.9489 1.9512 403.3621 403.9461 0.0908 -1.0000 -1.0000 1525251 1595650540.30 151.4816 60.0012 32.0000 1.9486 1.9509 403.5609 404.1458 0.0909 -1.0000 -1.0000 1525313 1595650540.40 151.4816 60.0012 32.0000 1.9481 1.9504 403.5847 404.1694 0.0909 -1.0000 -1.0000 1525376 1595650540.50 151.4816 60.0012 32.0000 1.9488 1.9511 403.5973 404.1816 0.0908 -1.0000 -1.0000 1525438 1595650540.60 151.4965 60.0012 32.0000 1.9489 1.9512 403.4465 404.0313 0.0909 -1.0000 -1.0000 1525516 1595650540.70 151.5615 60.0012 32.0000 1.9490 1.9514 403.4311 404.0162 0.0910 -1.0000 -1.0000 1525579 1595650540.80 151.5615 60.0012 32.0000 1.9488 1.9511 403.7033 404.2892 0.0910 -1.0000 -1.0000 1526110 1595650540.90 151.5615 60.0012 32.0000 1.9485 1.9508 403.6283 404.2130 0.0909 -1.0000 -1.0000 1526173 1595650541.00 151.5615 60.0012 32.0000 1.9486 1.9510 403.4795 404.0643 0.0909 -1.0000 -1.0000 1526235 1595650541.10 151.5615 60.0012 32.0000 1.9487 1.9510 403.3816 403.9666 0.0909 -1.0000 -1.0000 1526297 1595650541.20 151.4828 60.0012 32.0000 1.9490 1.9514 403.4738 404.0580 0.0908 -1.0000 -1.0000 1526376 1595650541.30 151.4828 60.0012 32.0000 1.9491 1.9514 403.5932 404.1769 0.0907 -1.0000 -1.0000 1526610 1595650541.40 151.4828 60.0012 32.0000 1.9485 1.9508 403.4950 404.0790 0.0908 -1.0000 -1.0000 1526672 1595650541.50 151.4828 60.0012 32.0000 1.9490 1.9513 403.3964 403.9802 0.0908 -1.0000 -1.0000 1526750 1595650541.60 151.4828 60.0012 32.0000 1.9484 1.9507 403.5149 404.0992 0.0908 -1.0000 -1.0000 1526813 1595650541.70 151.4895 60.0012 32.0000 1.9487 1.9511 403.5279 404.1129 0.0910 -1.0000 -1.0000 1526875 1595650541.80 151.5122 60.0012 32.0000 1.9486 1.9509 403.3457 403.9307 0.0910 -1.0000 -1.0000 1526938 1595650541.90 151.5122 60.0012 32.0000 1.9486 1.9510 403.4923 404.0776 0.0910 -1.0000 -1.0000 1527047 1595650542.00 151.5122 60.0012 32.0000 1.9487 1.9510 403.5877 404.1719 0.0908 -1.0000 -1.0000 1527110 1595650542.10 151.5122 60.0012 32.0000 1.9487 1.9510 403.6130 404.1983 0.0910 -1.0000 -1.0000 1527172 1595650542.20 151.5122 60.0012 32.0000 1.9485 1.9508 403.5356 404.1205 0.0909 -1.0000 -1.0000 1527235 1595650542.30 151.5449 60.0012 32.0000 1.9492 1.9515 403.3981 403.9832 0.0910 -1.0000 -1.0000 1527313 1595650542.40 151.5449 60.0012 32.0000 1.9484 1.9507 403.6422 404.2271 0.0909 -1.0000 -1.0000 1527594 1595650542.50 151.5449 60.0012 32.0000 1.9483 1.9506 403.6079 404.1935 0.0910 -1.0000 -1.0000 1527641 1595650542.60 151.5449 60.0012 32.0000 1.9488 1.9512 403.5077 404.0921 0.0908 -1.0000 -1.0000 1527719 1595650542.70 151.5449 60.0012 32.0000 1.9486 1.9509 403.3547 403.9381 0.0907 -1.0000 -1.0000 1527781 1595650542.80 151.5371 60.0012 32.0000 1.9483 1.9506 403.5352 404.1196 0.0909 -1.0000 -1.0000 1527844 1595650542.90 151.4564 60.0012 32.0000 1.9479 1.9502 403.5594 404.1443 0.0909 -1.0000 -1.0000 1528187 1595650543.00 151.4564 60.0012 32.0000 1.9484 1.9507 403.5461 404.1295 0.0907 -1.0000 -1.0000 1528250 1595650543.10 151.4564 60.0012 32.0000 1.9482 1.9505 403.4614 404.0456 0.0908 -1.0000 -1.0000 1528312 1595650543.20 151.4564 60.0012 32.0000 1.9483 1.9506 403.4505 404.0355 0.0910 -1.0000 -1.0000 1528391 1595650543.30 151.4564 60.0012 32.0000 1.9479 1.9502 403.6385 404.2226 0.0908 -1.0000 -1.0000 1528453 1595650543.40 151.5628 60.0012 32.0000 1.9483 1.9506 403.5535 404.1388 0.0910 -1.0000 -1.0000 1528781 1595650543.50 151.5684 60.0012 32.0000 1.9495 1.9518 403.5086 404.0940 0.0910 -1.0000 -1.0000 1528859 1595650543.60 151.5684 60.0012 32.0000 1.9488 1.9511 403.6024 404.1876 0.0910 -1.0000 -1.0000 1528922 1595650543.70 151.5684 60.0012 32.0000 1.9484 1.9507 403.6065 404.1923 0.0910 -1.0000 -1.0000 1528984 1595650543.80 151.5684 60.0012 32.0000 1.9481 1.9504 403.4898 404.0742 0.0908 -1.0000 -1.0000 1529062 1595650543.90 151.5612 60.0012 32.0000 1.9489 1.9512 403.4518 404.0360 0.0908 -1.0000 -1.0000 1529125 1595650544.00 151.5351 60.0012 32.0000 1.9481 1.9504 403.5440 404.1286 0.0909 -1.0000 -1.0000 1529187 1595650544.10 151.5351 60.0012 32.0000 1.9486 1.9510 403.6216 404.2068 0.0910 -1.0000 -1.0000 1529250 1595650544.20 151.5351 60.0012 32.0000 1.9486 1.9510 403.6203 404.2049 0.0909 -1.0000 -1.0000 1529312 1595650544.30 151.5351 60.0012 32.0000 1.9485 1.9508 403.4383 404.0234 0.0909 -1.0000 -1.0000 1529390 1595650544.40 151.5351 60.0012 32.0000 1.9491 1.9514 403.3978 403.9821 0.0909 -1.0000 -1.0000 1530078 1595650544.50 151.4733 60.0012 32.0000 1.9484 1.9507 403.5042 404.0890 0.0909 -1.0000 -1.0000 1530140 1595650544.60 151.4733 60.0012 32.0000 1.9478 1.9501 403.5033 404.0879 0.0909 -1.0000 -1.0000 1530219 1595650544.70 151.4733 60.0012 32.0000 1.9484 1.9507 403.3780 403.9624 0.0909 -1.0000 -1.0000 1530281 1595650544.80 151.4733 60.0012 32.0000 1.9491 1.9515 403.4561 404.0417 0.0911 -1.0000 -1.0000 1530344 1595650544.90 151.4733 60.0012 32.0000 1.9497 1.9520 403.4273 404.0121 0.0909 -1.0000 -1.0000 1530406 1595650545.00 151.5311 60.0011 32.0000 1.9483 1.9506 403.5712 404.1556 0.0908 -1.0000 -1.0000 1530469 1595650545.10 151.5345 60.0011 32.0000 1.9486 1.9509 403.5644 404.1498 0.0910 -1.0000 -1.0000 1530531 1595650545.20 151.5345 60.0011 32.0000 1.9499 1.9522 403.4302 404.0142 0.0909 -1.0000 -1.0000 1530609 1595650545.30 151.5345 60.0011 32.0000 1.9489 1.9512 403.3673 403.9517 0.0909 -1.0000 -1.0000 1530671 1595650545.40 151.5345 60.0011 32.0000 1.9485 1.9508 403.5082 404.0920 0.0908 -1.0000 -1.0000 1530734 1595650545.50 151.5430 60.0011 32.0000 1.9477 1.9500 403.6481 404.2333 0.0909 -1.0000 -1.0000 1530812 1595650545.60 151.5756 60.0011 32.0000 1.9486 1.9510 403.4947 404.0799 0.0910 -1.0000 -1.0000 1530874 1595650545.70 151.5756 60.0011 32.0000 1.9491 1.9514 403.3600 403.9440 0.0908 -1.0000 -1.0000 1530937 1595650545.80 151.5756 60.0011 32.0000 1.9489 1.9512 403.6054 404.1901 0.0909 -1.0000 -1.0000 1530999 1595650545.90 151.5756 60.0011 32.0000 1.9483 1.9506 403.4845 404.0691 0.0909 -1.0000 -1.0000 1531062 1595650546.00 151.5756 60.0011 32.0000 1.9487 1.9510 403.3404 403.9251 0.0909 -1.0000 -1.0000 1531140 1595650546.10 151.4558 60.0011 32.0000 1.9487 1.9510 403.5505 404.1355 0.0910 -1.0000 -1.0000 1531202 1595650546.20 151.4558 60.0011 32.0000 1.9484 1.9508 403.5312 404.1169 0.0910 -1.0000 -1.0000 1531265 1595650546.30 151.4558 60.0011 32.0000 1.9484 1.9508 403.4793 404.0645 0.0910 -1.0000 -1.0000 1531343 1595650546.40 151.4558 60.0011 32.0000 1.9488 1.9511 403.4496 404.0347 0.0910 -1.0000 -1.0000 1531405 1595650546.50 151.4558 60.0011 32.0000 1.9484 1.9507 403.4039 403.9885 0.0909 -1.0000 -1.0000 1531593 1595650546.60 151.4629 60.0011 32.0000 1.9473 1.9497 403.5109 404.0956 0.0909 -1.0000 -1.0000 1531655 1595650546.70 151.5580 60.0011 32.0000 1.9484 1.9507 403.5357 404.1203 0.0909 -1.0000 -1.0000 1531718 1595650546.80 151.5580 60.0011 32.0000 1.9489 1.9512 403.5029 404.0879 0.0909 -1.0000 -1.0000 1531781 1595650546.90 151.5580 60.0011 32.0000 1.9492 1.9515 403.4663 404.0514 0.0910 -1.0000 -1.0000 1531859 1595650547.00 151.5580 60.0011 32.0000 1.9478 1.9501 403.5201 404.1054 0.0910 -1.0000 -1.0000 1532343 1595650547.10 151.5580 60.0011 32.0000 1.9482 1.9506 403.4948 404.0795 0.0910 -1.0000 -1.0000 1532405 1595650547.20 151.4964 60.0011 32.0000 1.9486 1.9509 403.3831 403.9679 0.0908 -1.0000 -1.0000 1532483 1595650547.30 151.4838 60.0011 32.0000 1.9483 1.9506 403.4272 404.0125 0.0911 -1.0000 -1.0000 1532546 1595650547.40 151.4838 60.0011 32.0000 1.9479 1.9502 403.5599 404.1446 0.0909 -1.0000 -1.0000 1532608 1595650547.50 151.4838 60.0011 32.0000 1.9485 1.9508 403.5536 404.1384 0.0908 -1.0000 -1.0000 1533405 1595650547.60 151.4838 60.0011 32.0000 1.9486 1.9509 403.4323 404.0158 0.0908 -1.0000 -1.0000 1533468 1595650547.70 151.4839 60.0011 32.0000 1.9477 1.9501 403.4159 404.0009 0.0910 -1.0000 -1.0000 1533530 1595650547.80 151.4841 60.0011 32.0000 1.9477 1.9500 403.5363 404.1212 0.0909 -1.0000 -1.0000 1533592 1595650547.90 151.4841 60.0011 32.0000 1.9488 1.9511 403.5888 404.1735 0.0909 -1.0000 -1.0000 1533655 1595650548.00 151.4841 60.0011 32.0000 1.9490 1.9514 403.4133 403.9987 0.0910 -1.0000 -1.0000 1533733 1595650548.10 151.4841 60.0011 32.0000 1.9488 1.9511 403.5439 404.1292 0.0909 -1.0000 -1.0000 1533796 1595650548.20 151.4841 60.0011 32.0000 1.9488 1.9511 403.5696 404.1539 0.0908 -1.0000 -1.0000 1533874 1595650548.30 151.6034 60.0011 32.0000 1.9483 1.9507 403.3786 403.9619 0.0907 -1.0000 -1.0000 1533936 1595650548.40 151.6034 60.0011 32.0000 1.9488 1.9511 403.3796 403.9652 0.0910 -1.0000 -1.0000 1533999 1595650548.50 151.6034 60.0011 32.0000 1.9486 1.9509 403.5110 404.0957 0.0909 -1.0000 -1.0000 1534061 1595650548.60 151.6034 60.0011 32.0000 1.9483 1.9506 403.4943 404.0799 0.0911 -1.0000 -1.0000 1534140 1595650548.70 151.6034 60.0011 32.0000 1.9489 1.9513 403.3668 403.9516 0.0909 -1.0000 -1.0000 1534202 1595650548.80 151.5646 60.0011 32.0000 1.9486 1.9509 403.3733 403.9579 0.0909 -1.0000 -1.0000 1534264 1595650548.90 151.4676 60.0011 32.0000 1.9481 1.9504 403.5138 404.0986 0.0909 -1.0000 -1.0000 1534343 1595650549.00 151.4676 60.0011 32.0000 1.9482 1.9505 403.5333 404.1187 0.0910 -1.0000 -1.0000 1534405 1595650549.10 151.4676 60.0011 32.0000 1.9491 1.9515 403.4199 404.0048 0.0909 -1.0000 -1.0000 1534577 1595650549.20 151.4676 60.0011 32.0000 1.9490 1.9513 403.4003 403.9847 0.0909 -1.0000 -1.0000 1534655 1595650549.30 151.4676 60.0011 32.0000 1.9478 1.9501 403.5636 404.1486 0.0909 -1.0000 -1.0000 1534717 1595650549.40 151.4676 60.0011 32.0000 1.9482 1.9505 403.5417 404.1271 0.0911 -1.0000 -1.0000 1534780 1595650549.50 151.4676 60.0011 32.0000 1.9485 1.9509 403.3730 403.9577 0.0908 -1.0000 -1.0000 1534858 1595650549.60 151.4676 60.0011 32.0000 1.9487 1.9510 403.3455 403.9311 0.0911 -1.0000 -1.0000 1535077 1595650549.70 151.4676 60.0011 32.0000 1.9484 1.9508 403.4505 404.0365 0.0911 -1.0000 -1.0000 1535139 1595650549.80 151.4676 60.0011 32.0000 1.9475 1.9498 403.5513 404.1362 0.0909 -1.0000 -1.0000 1535217 1595650549.90 151.5377 60.0015 32.0000 1.9481 1.9505 403.4543 404.0395 0.0910 -1.0000 -1.0000 1535280 1595650550.00 151.5494 60.0016 32.0000 1.9488 1.9511 403.3887 403.9736 0.0909 -1.0000 -1.0000 1535342 1595650550.10 151.5494 60.0016 32.0000 1.9487 1.9511 403.4304 404.0160 0.0911 -1.0000 -1.0000 1535420 1595650550.20 151.5494 60.0016 32.0000 1.9483 1.9506 403.4873 404.0731 0.0911 -1.0000 -1.0000 1535467 1595650550.30 151.5494 60.0016 32.0000 1.9480 1.9504 403.4842 404.0702 0.0911 -1.0000 -1.0000 1535545 1595650550.40 151.5494 60.0016 32.0000 1.9475 1.9499 403.3229 403.9081 0.0910 -1.0000 -1.0000 1535608 1595650550.50 151.5494 60.0016 32.0000 1.9485 1.9508 403.4125 403.9969 0.0909 -1.0000 -1.0000 1535670 1595650550.60 151.5494 60.0016 32.0000 1.9484 1.9507 403.5588 404.1443 0.0910 -1.0000 -1.0000 1535967 1595650550.70 151.4380 60.0016 32.0000 1.9482 1.9505 403.4288 404.0142 0.0910 -1.0000 -1.0000 1536045 1595650550.80 151.4380 60.0016 32.0000 1.9487 1.9510 403.2925 403.8765 0.0908 -1.0000 -1.0000 1536108 1595650550.90 151.4380 60.0016 32.0000 1.9483 1.9506 403.5121 404.0972 0.0909 -1.0000 -1.0000 1536186 1595650551.00 151.4380 60.0016 32.0000 1.9480 1.9503 403.5469 404.1317 0.0909 -1.0000 -1.0000 1536248 1595650551.10 151.4380 60.0016 32.0000 1.9479 1.9502 403.5001 404.0845 0.0908 -1.0000 -1.0000 1536436 1595650551.20 151.4940 60.0016 32.0000 1.9492 1.9515 403.4366 404.0210 0.0909 -1.0000 -1.0000 1536514 1595650551.30 151.5493 60.0016 32.0000 1.9494 1.9517 403.3768 403.9612 0.0909 -1.0000 -1.0000 1536576 1595650551.40 151.5493 60.0016 32.0000 1.9488 1.9512 403.5165 404.1009 0.0909 -1.0000 -1.0000 1536639 1595650551.50 151.5493 60.0016 32.0000 1.9490 1.9513 403.5093 404.0939 0.0909 -1.0000 -1.0000 1536717 1595650551.60 151.5493 60.0016 32.0000 1.9488 1.9512 403.4241 404.0090 0.0909 -1.0000 -1.0000 1536779 1595650551.70 151.5493 60.0016 32.0000 1.9489 1.9512 403.3908 403.9750 0.0908 -1.0000 -1.0000 1536842 1595650551.80 151.5469 60.0016 32.0000 1.9486 1.9509 403.5381 404.1238 0.0910 -1.0000 -1.0000 1536904 1595650551.90 151.5469 60.0016 32.0000 1.9481 1.9505 403.4939 404.0786 0.0909 -1.0000 -1.0000 1536967 1595650552.00 151.5469 60.0016 32.0000 1.9488 1.9511 403.3745 403.9594 0.0909 -1.0000 -1.0000 1537045 1595650552.10 151.5469 60.0016 32.0000 1.9484 1.9507 403.3887 403.9735 0.0910 -1.0000 -1.0000 1537107 1595650552.20 151.5469 60.0016 32.0000 1.9479 1.9502 403.4755 404.0606 0.0909 -1.0000 -1.0000 1537592 1595650552.30 151.4968 60.0016 32.0000 1.9478 1.9501 403.5438 404.1283 0.0909 -1.0000 -1.0000 1537670 1595650552.40 151.4968 60.0016 32.0000 1.9487 1.9511 403.4134 403.9982 0.0909 -1.0000 -1.0000 1537732 1595650552.50 151.4968 60.0016 32.0000 1.9490 1.9513 403.3930 403.9780 0.0910 -1.0000 -1.0000 1537795 1595650552.60 151.4968 60.0016 32.0000 1.9486 1.9509 403.5577 404.1428 0.0909 -1.0000 -1.0000 1537857 1595650552.70 151.4968 60.0016 32.0000 1.9483 1.9507 403.5523 404.1365 0.0908 -1.0000 -1.0000 1537936 1595650552.80 151.5237 60.0016 32.0000 1.9489 1.9513 403.4281 404.0126 0.0909 -1.0000 -1.0000 1537982 1595650552.90 151.5744 60.0016 32.0000 1.9482 1.9506 403.4025 403.9869 0.0909 -1.0000 -1.0000 1538060 1595650553.00 151.5744 60.0016 32.0000 1.9479 1.9502 403.5347 404.1183 0.0907 -1.0000 -1.0000 1538123 1595650553.10 151.5744 60.0016 32.0000 1.9477 1.9501 403.6284 404.2136 0.0909 -1.0000 -1.0000 1538185 1595650553.20 151.5744 60.0016 32.0000 1.9486 1.9509 403.4782 404.0625 0.0908 -1.0000 -1.0000 1538373 1595650553.30 151.5744 60.0016 32.0000 1.9486 1.9509 403.4192 404.0041 0.0909 -1.0000 -1.0000 1538435 1595650553.40 151.5553 60.0016 32.0000 1.9486 1.9509 403.5119 404.0958 0.0908 -1.0000 -1.0000 1538498 1595650553.50 151.5553 60.0016 32.0000 1.9480 1.9503 403.6119 404.1968 0.0909 -1.0000 -1.0000 1538576 1595650553.60 151.5553 60.0016 32.0000 1.9480 1.9503 403.5401 404.1254 0.0909 -1.0000 -1.0000 1538638 1595650553.70 151.5553 60.0016 32.0000 1.9494 1.9517 403.4570 404.0408 0.0908 -1.0000 -1.0000 1539060 1595650553.80 151.5553 60.0016 32.0000 1.9488 1.9511 403.4987 404.0837 0.0910 -1.0000 -1.0000 1539122 1595650553.90 151.5254 60.0016 32.0000 1.9479 1.9502 403.5388 404.1249 0.0911 -1.0000 -1.0000 1539185 1595650554.00 151.4734 60.0016 32.0000 1.9480 1.9504 403.5199 404.1045 0.0910 -1.0000 -1.0000 1539263 1595650554.10 151.4734 60.0016 32.0000 1.9484 1.9507 403.4592 404.0443 0.0910 -1.0000 -1.0000 1539326 1595650554.20 151.4734 60.0016 32.0000 1.9483 1.9507 403.5269 404.1115 0.0908 -1.0000 -1.0000 1539388 1595650554.30 151.4734 60.0016 32.0000 1.9483 1.9506 403.5458 404.1304 0.0909 -1.0000 -1.0000 1539466 1595650554.40 151.4734 60.0016 32.0000 1.9476 1.9499 403.6189 404.2036 0.0909 -1.0000 -1.0000 1539529 1595650554.50 151.5808 60.0016 32.0000 1.9486 1.9509 403.4217 404.0055 0.0907 -1.0000 -1.0000 1539591 1595650554.60 151.5808 60.0016 32.0000 1.9485 1.9508 403.5083 404.0927 0.0909 -1.0000 -1.0000 1539669 1595650554.70 151.5808 60.0016 32.0000 1.9485 1.9509 403.4821 404.0672 0.0910 -1.0000 -1.0000 1539841 1595650554.80 151.5808 60.0016 32.0000 1.9485 1.9508 403.5349 404.1207 0.0910 -1.0000 -1.0000 1539904 1595650554.90 151.5808 60.0016 32.0000 1.9480 1.9504 403.3862 403.9706 0.0908 -1.0000 -1.0000 1539982 1595650555.00 151.5296 60.0017 32.0000 1.9479 1.9502 403.4424 404.0263 0.0908 -1.0000 -1.0000 1540044 1595650555.10 151.4822 60.0019 32.0000 1.9477 1.9500 403.5080 404.0929 0.0910 -1.0000 -1.0000 1540107 1595650555.20 151.4822 60.0019 32.0000 1.9481 1.9505 403.3891 403.9739 0.0909 -1.0000 -1.0000 1540357 1595650555.30 151.4822 60.0019 32.0000 1.9483 1.9506 403.3394 403.9237 0.0909 -1.0000 -1.0000 1540419 1595650555.40 151.4822 60.0019 32.0000 1.9477 1.9500 403.3974 403.9822 0.0909 -1.0000 -1.0000 1540481 1595650555.50 151.4822 60.0019 32.0000 1.9476 1.9499 403.4700 404.0552 0.0909 -1.0000 -1.0000 1540560 1595650555.60 151.4875 60.0019 32.0000 1.9496 1.9519 403.5730 404.1577 0.0910 -1.0000 -1.0000 1540622 1595650555.70 151.4875 60.0019 32.0000 1.9481 1.9505 403.4691 404.0549 0.0911 -1.0000 -1.0000 1541091 1595650555.80 151.4875 60.0019 32.0000 1.9491 1.9515 403.4087 403.9954 0.0912 -1.0000 -1.0000 1541169 1595650555.90 151.4875 60.0019 32.0000 1.9487 1.9510 403.5265 404.1121 0.0910 -1.0000 -1.0000 1541231 1595650556.00 151.4875 60.0019 32.0000 1.9479 1.9502 403.5158 404.1012 0.0911 -1.0000 -1.0000 1541309 1595650556.10 151.5868 60.0019 32.0000 1.9489 1.9512 403.3254 403.9092 0.0907 -1.0000 -1.0000 1541372 1595650556.20 151.5868 60.0019 32.0000 1.9484 1.9508 403.5357 404.1210 0.0910 -1.0000 -1.0000 1541559 1595650556.30 151.5868 60.0019 32.0000 1.9486 1.9509 403.5052 404.0912 0.0910 -1.0000 -1.0000 1541622 1595650556.40 151.5868 60.0019 32.0000 1.9486 1.9509 403.5142 404.0988 0.0908 -1.0000 -1.0000 1541684 1595650556.50 151.5868 60.0019 32.0000 1.9492 1.9515 403.3687 403.9533 0.0909 -1.0000 -1.0000 1541747 1595650556.60 151.5699 60.0019 32.0000 1.9491 1.9515 403.3761 403.9603 0.0908 -1.0000 -1.0000 1541825 1595650556.70 151.4242 60.0019 32.0000 1.9483 1.9506 403.4240 404.0078 0.0908 -1.0000 -1.0000 1541887 1595650556.80 151.4242 60.0019 32.0000 1.9486 1.9509 403.5453 404.1293 0.0908 -1.0000 -1.0000 1542122 1595650556.90 151.4242 60.0019 32.0000 1.9490 1.9513 403.4928 404.0778 0.0910 -1.0000 -1.0000 1542200 1595650557.00 151.4242 60.0019 32.0000 1.9489 1.9512 403.3851 403.9687 0.0907 -1.0000 -1.0000 1542262 1595650557.10 151.4242 60.0019 32.0000 1.9478 1.9501 403.4663 404.0506 0.0909 -1.0000 -1.0000 1542325 1595650557.20 151.5172 60.0019 32.0000 1.9486 1.9509 403.4061 403.9911 0.0911 -1.0000 -1.0000 1542403 1595650557.30 151.5172 60.0019 32.0000 1.9486 1.9509 403.4379 404.0242 0.0911 -1.0000 -1.0000 1542590 1595650557.40 151.5172 60.0019 32.0000 1.9481 1.9504 403.4620 404.0469 0.0909 -1.0000 -1.0000 1542653 1595650557.50 151.5172 60.0019 32.0000 1.9476 1.9499 403.4988 404.0840 0.0909 -1.0000 -1.0000 1542715 1595650557.60 151.5172 60.0019 32.0000 1.9488 1.9511 403.5154 404.1002 0.0909 -1.0000 -1.0000 1542778 1595650557.70 151.5203 60.0019 32.0000 1.9486 1.9510 403.4780 404.0620 0.0908 -1.0000 -1.0000 1542840 1595650557.80 151.5478 60.0019 32.0000 1.9485 1.9508 403.4300 404.0153 0.0909 -1.0000 -1.0000 1543043 1595650557.90 151.5478 60.0019 32.0000 1.9485 1.9509 403.5659 404.1509 0.0910 -1.0000 -1.0000 1543106 1595650558.00 151.5478 60.0019 32.0000 1.9482 1.9505 403.5973 404.1826 0.0909 -1.0000 -1.0000 1543184 1595650558.10 151.5478 60.0019 32.0000 1.9476 1.9500 403.4579 404.0419 0.0908 -1.0000 -1.0000 1543246 1595650558.20 151.5478 60.0019 32.0000 1.9484 1.9507 403.4393 404.0236 0.0909 -1.0000 -1.0000 1543293 1595650558.30 151.4514 60.0019 32.0000 1.9483 1.9506 403.6181 404.2023 0.0908 -1.0000 -1.0000 1544043 1595650558.40 151.4145 60.0019 32.0000 1.9477 1.9500 403.5338 404.1195 0.0910 -1.0000 -1.0000 1544106 1595650558.50 151.4145 60.0019 32.0000 1.9487 1.9510 403.5425 404.1273 0.0908 -1.0000 -1.0000 1544168 1595650558.60 151.4145 60.0019 32.0000 1.9483 1.9506 403.5777 404.1620 0.0909 -1.0000 -1.0000 1544231 1595650558.70 151.4145 60.0019 32.0000 1.9479 1.9502 403.6218 404.2065 0.0909 -1.0000 -1.0000 1544293 1595650558.80 151.4145 60.0019 32.0000 1.9483 1.9506 403.6437 404.2287 0.0909 -1.0000 -1.0000 1544434 1595650558.90 151.5211 60.0019 32.0000 1.9492 1.9515 403.5478 404.1329 0.0909 -1.0000 -1.0000 1544496 1595650559.00 151.5211 60.0019 32.0000 1.9483 1.9506 403.3338 403.9190 0.0910 -1.0000 -1.0000 1544559 1595650559.10 151.5211 60.0019 32.0000 1.9475 1.9498 403.5839 404.1696 0.0910 -1.0000 -1.0000 1544621 1595650559.20 151.5211 60.0019 32.0000 1.9479 1.9503 403.6035 404.1881 0.0908 -1.0000 -1.0000 1544699 1595650559.30 151.5211 60.0019 32.0000 1.9485 1.9508 403.5892 404.1751 0.0910 -1.0000 -1.0000 1544777 1595650559.40 151.4857 60.0019 32.0000 1.9491 1.9514 403.5530 404.1382 0.0910 -1.0000 -1.0000 1544840 1595650559.50 151.4751 60.0019 32.0000 1.9483 1.9506 403.5911 404.1770 0.0911 -1.0000 -1.0000 1544902 1595650559.60 151.4751 60.0019 32.0000 1.9485 1.9508 403.6004 404.1859 0.0910 -1.0000 -1.0000 1544965 1595650559.70 151.4751 60.0019 32.0000 1.9481 1.9504 403.4265 404.0118 0.0910 -1.0000 -1.0000 1545027 1595650559.80 151.4751 60.0019 32.0000 1.9485 1.9509 403.4194 404.0037 0.0908 -1.0000 -1.0000 1545105 1595650559.90 151.4768 60.0019 32.0000 1.9485 1.9508 403.4848 404.0699 0.0909 -1.0000 -1.0000 1545168 1595650560.00 151.5282 60.0017 32.0000 1.9477 1.9500 403.5961 404.1811 0.0909 -1.0000 -1.0000 1545246 1595650560.10 151.5288 60.0017 32.0000 1.9484 1.9507 403.5487 404.1341 0.0910 -1.0000 -1.0000 1545293 1595650560.20 151.5288 60.0017 32.0000 1.9489 1.9513 403.3564 403.9415 0.0910 -1.0000 -1.0000 1545355 1595650560.30 151.5288 60.0017 32.0000 1.9482 1.9505 403.4270 404.0127 0.0910 -1.0000 -1.0000 1545433 1595650560.40 151.5288 60.0017 32.0000 1.9480 1.9504 403.5124 404.0979 0.0910 -1.0000 -1.0000 1546293 1595650560.50 151.5288 60.0017 32.0000 1.9474 1.9497 403.6005 404.1854 0.0910 -1.0000 -1.0000 1546355 1595650560.60 151.5288 60.0017 32.0000 1.9490 1.9514 403.4245 404.0102 0.0910 -1.0000 -1.0000 1546434 1595650560.70 151.5288 60.0017 32.0000 1.9486 1.9509 403.4598 404.0446 0.0909 -1.0000 -1.0000 1546496 1595650560.80 151.5288 60.0017 32.0000 1.9478 1.9502 403.5743 404.1581 0.0908 -1.0000 -1.0000 1546574 1595650560.90 151.5288 60.0017 32.0000 1.9484 1.9507 403.5823 404.1673 0.0910 -1.0000 -1.0000 1546636 1595650561.00 151.5288 60.0017 32.0000 1.9485 1.9508 403.4681 404.0534 0.0910 -1.0000 -1.0000 1546699 1595650561.10 151.5017 60.0017 32.0000 1.9486 1.9510 403.4097 403.9944 0.0909 -1.0000 -1.0000 1546761 1595650561.20 151.4340 60.0017 32.0000 1.9481 1.9505 403.4470 404.0321 0.0910 -1.0000 -1.0000 1546839 1595650561.30 151.4340 60.0017 32.0000 1.9469 1.9492 403.5541 404.1396 0.0910 -1.0000 -1.0000 1546902 1595650561.40 151.4340 60.0017 32.0000 1.9478 1.9501 403.6543 404.2404 0.0911 -1.0000 -1.0000 1546964 1595650561.50 151.4340 60.0017 32.0000 1.9477 1.9501 403.4089 403.9946 0.0910 -1.0000 -1.0000 1547043 1595650561.60 151.4340 60.0017 32.0000 1.9486 1.9509 403.4328 404.0184 0.0911 -1.0000 -1.0000 1547105 1595650561.70 151.5620 60.0017 32.0000 1.9481 1.9505 403.5447 404.1299 0.0909 -1.0000 -1.0000 1547167 1595650561.80 151.5916 60.0017 32.0000 1.9478 1.9501 403.5878 404.1727 0.0909 -1.0000 -1.0000 1547246 1595650561.90 151.5916 60.0017 32.0000 1.9494 1.9517 403.4671 404.0524 0.0911 -1.0000 -1.0000 1547308 1595650562.00 151.5916 60.0017 32.0000 1.9482 1.9506 403.4209 404.0066 0.0910 -1.0000 -1.0000 1547371 1595650562.10 151.5916 60.0017 32.0000 1.9480 1.9504 403.5893 404.1746 0.0909 -1.0000 -1.0000 1547433 1595650562.20 151.5916 60.0017 32.0000 1.9484 1.9507 403.5041 404.0886 0.0909 -1.0000 -1.0000 1547495 1595650562.30 151.5916 60.0017 32.0000 1.9488 1.9512 403.4477 404.0318 0.0908 -1.0000 -1.0000 1547574 1595650562.40 151.5916 60.0017 32.0000 1.9491 1.9514 403.4130 403.9968 0.0908 -1.0000 -1.0000 1548308 1595650562.50 151.5916 60.0017 32.0000 1.9485 1.9508 403.5901 404.1747 0.0908 -1.0000 -1.0000 1548371 1595650562.60 151.5916 60.0017 32.0000 1.9486 1.9510 403.6049 404.1903 0.0910 -1.0000 -1.0000 1548433 1595650562.70 151.5916 60.0017 32.0000 1.9491 1.9515 403.3999 403.9851 0.0910 -1.0000 -1.0000 1548495 1595650562.80 151.5916 60.0017 32.0000 1.9481 1.9504 403.4728 404.0580 0.0910 -1.0000 -1.0000 1548574 1595650562.90 151.4657 60.0017 32.0000 1.9479 1.9503 403.6049 404.1900 0.0909 -1.0000 -1.0000 1548652 1595650563.00 151.4657 60.0017 32.0000 1.9482 1.9505 403.5794 404.1644 0.0909 -1.0000 -1.0000 1548714 1595650563.10 151.4657 60.0017 32.0000 1.9488 1.9511 403.4636 404.0481 0.0908 -1.0000 -1.0000 1548776 1595650563.20 151.4657 60.0017 32.0000 1.9480 1.9504 403.4914 404.0759 0.0909 -1.0000 -1.0000 1548855 1595650563.30 151.4657 60.0017 32.0000 1.9484 1.9508 403.5042 404.0887 0.0909 -1.0000 -1.0000 1548917 1595650563.40 151.5061 60.0017 32.0000 1.9487 1.9510 403.5810 404.1662 0.0910 -1.0000 -1.0000 1548980 1595650563.50 151.5374 60.0017 32.0000 1.9490 1.9513 403.5646 404.1494 0.0909 -1.0000 -1.0000 1549042 1595650563.60 151.5374 60.0017 32.0000 1.9492 1.9515 403.4086 403.9934 0.0909 -1.0000 -1.0000 1549104 1595650563.70 151.5374 60.0017 32.0000 1.9480 1.9503 403.5104 404.0956 0.0910 -1.0000 -1.0000 1549167 1595650563.80 151.5374 60.0017 32.0000 1.9480 1.9503 403.5812 404.1675 0.0911 -1.0000 -1.0000 1549245 1595650563.90 151.5374 60.0017 32.0000 1.9480 1.9503 403.5145 404.0982 0.0907 -1.0000 -1.0000 1549308 1595650564.00 151.4233 60.0017 32.0000 1.9494 1.9518 403.3972 403.9813 0.0909 -1.0000 -1.0000 1549386 1595650564.10 151.4233 60.0017 32.0000 1.9478 1.9502 403.4889 404.0739 0.0909 -1.0000 -1.0000 1549448 1595650564.20 151.4233 60.0017 32.0000 1.9481 1.9504 403.6700 404.2550 0.0909 -1.0000 -1.0000 1549511 1595650564.30 151.4233 60.0017 32.0000 1.9480 1.9504 403.5255 404.1106 0.0909 -1.0000 -1.0000 1549573 1595650564.40 151.4233 60.0017 32.0000 1.9484 1.9507 403.4276 404.0120 0.0908 -1.0000 -1.0000 1549636 1595650564.50 151.4233 60.0017 32.0000 1.9482 1.9505 403.4464 404.0304 0.0909 -1.0000 -1.0000 1549714 1595650564.60 151.4233 60.0017 32.0000 1.9482 1.9506 403.4934 404.0791 0.0911 -1.0000 -1.0000 1549776 1595650564.70 151.4233 60.0017 32.0000 1.9488 1.9511 403.5388 404.1242 0.0910 -1.0000 -1.0000 1549839 1595650564.80 151.4233 60.0017 32.0000 1.9487 1.9510 403.5315 404.1168 0.0910 -1.0000 -1.0000 1549901 1595650564.90 151.4233 60.0017 32.0000 1.9488 1.9511 403.4476 404.0319 0.0908 -1.0000 -1.0000 1549979 1595650565.00 151.4233 60.0017 32.0000 1.9485 1.9508 403.5068 404.0919 0.0910 -1.0000 -1.0000 1550042 1595650565.10 151.5576 60.0012 32.0000 1.9489 1.9512 403.4677 404.0534 0.0910 -1.0000 -1.0000 1550105 1595650565.20 151.5576 60.0012 32.0000 1.9492 1.9515 403.4155 404.0007 0.0910 -1.0000 -1.0000 1550167 1595650565.30 151.5576 60.0012 32.0000 1.9490 1.9513 403.4836 404.0692 0.0910 -1.0000 -1.0000 1550230 1595650565.40 151.5576 60.0012 32.0000 1.9487 1.9510 403.5480 404.1326 0.0909 -1.0000 -1.0000 1550292 1595650565.50 151.5576 60.0012 32.0000 1.9487 1.9510 403.5255 404.1108 0.0910 -1.0000 -1.0000 1550370 1595650565.60 151.4780 60.0012 32.0000 1.9481 1.9504 403.4362 404.0206 0.0907 -1.0000 -1.0000 1550433 1595650565.70 151.4780 60.0012 32.0000 1.9483 1.9506 403.3560 403.9413 0.0910 -1.0000 -1.0000 1550495 1595650565.80 151.4780 60.0012 32.0000 1.9474 1.9497 403.4375 404.0224 0.0910 -1.0000 -1.0000 1550573 1595650565.90 151.4780 60.0012 32.0000 1.9480 1.9503 403.5501 404.1351 0.0909 -1.0000 -1.0000 1550635 1595650566.00 151.4780 60.0012 32.0000 1.9488 1.9511 403.4356 404.0218 0.0911 -1.0000 -1.0000 1550870 1595650566.10 151.4816 60.0012 32.0000 1.9483 1.9507 403.3685 403.9533 0.0910 -1.0000 -1.0000 1550932 1595650566.20 151.4975 60.0012 32.0000 1.9483 1.9506 403.4865 404.0723 0.0910 -1.0000 -1.0000 1550995 1595650566.30 151.4975 60.0012 32.0000 1.9484 1.9507 403.5553 404.1404 0.0909 -1.0000 -1.0000 1551073 1595650566.40 151.4975 60.0012 32.0000 1.9492 1.9516 403.5021 404.0861 0.0908 -1.0000 -1.0000 1551135 1595650566.50 151.4975 60.0012 32.0000 1.9497 1.9521 403.4940 404.0794 0.0911 -1.0000 -1.0000 1551620 1595650566.60 151.4975 60.0012 32.0000 1.9481 1.9504 403.5092 404.0945 0.0910 -1.0000 -1.0000 1551682 1595650566.70 151.5198 60.0012 32.0000 1.9479 1.9503 403.5795 404.1646 0.0909 -1.0000 -1.0000 1551745 1595650566.80 151.5198 60.0012 32.0000 1.9489 1.9512 403.4253 404.0092 0.0908 -1.0000 -1.0000 1551807 1595650566.90 151.5198 60.0012 32.0000 1.9490 1.9513 403.3869 403.9714 0.0909 -1.0000 -1.0000 1551885 1595650567.00 151.5198 60.0012 32.0000 1.9478 1.9501 403.4922 404.0776 0.0910 -1.0000 -1.0000 1552120 1595650567.10 151.5198 60.0012 32.0000 1.9480 1.9503 403.5335 404.1185 0.0909 -1.0000 -1.0000 1552182 1595650567.20 151.4971 60.0012 32.0000 1.9482 1.9505 403.4921 404.0775 0.0910 -1.0000 -1.0000 1552260 1595650567.30 151.4971 60.0012 32.0000 1.9488 1.9511 403.3258 403.9105 0.0909 -1.0000 -1.0000 1552323 1595650567.40 151.4971 60.0012 32.0000 1.9484 1.9508 403.5421 404.1270 0.0909 -1.0000 -1.0000 1552385 1595650567.50 151.4971 60.0012 32.0000 1.9486 1.9509 403.5588 404.1439 0.0910 -1.0000 -1.0000 1552619 1595650567.60 151.4971 60.0012 32.0000 1.9493 1.9517 403.4295 404.0135 0.0909 -1.0000 -1.0000 1552682 1595650567.70 151.4974 60.0012 32.0000 1.9484 1.9507 403.5179 404.1032 0.0910 -1.0000 -1.0000 1552744 1595650567.80 151.5037 60.0012 32.0000 1.9478 1.9501 403.6285 404.2142 0.0911 -1.0000 -1.0000 1552822 1595650567.90 151.5037 60.0012 32.0000 1.9484 1.9507 403.6619 404.2474 0.0910 -1.0000 -1.0000 1552885 1595650568.00 151.5037 60.0012 32.0000 1.9496 1.9519 403.5072 404.0924 0.0909 -1.0000 -1.0000 1553322 1595650568.10 151.5037 60.0012 32.0000 1.9499 1.9522 403.4353 404.0192 0.0908 -1.0000 -1.0000 1553385 1595650568.20 151.5037 60.0012 32.0000 1.9490 1.9513 403.5544 404.1390 0.0909 -1.0000 -1.0000 1553447 1595650568.30 151.5120 60.0012 32.0000 1.9483 1.9506 403.5934 404.1780 0.0909 -1.0000 -1.0000 1553525 1595650568.40 151.5130 60.0012 32.0000 1.9488 1.9512 403.5499 404.1350 0.0910 -1.0000 -1.0000 1553588 1595650568.50 151.5130 60.0012 32.0000 1.9485 1.9508 403.5442 404.1294 0.0909 -1.0000 -1.0000 1553651 1595650568.60 151.5130 60.0012 32.0000 1.9477 1.9500 403.6130 404.1972 0.0908 -1.0000 -1.0000 1553729 1595650568.70 151.5130 60.0012 32.0000 1.9478 1.9501 403.5868 404.1711 0.0908 -1.0000 -1.0000 1553791 1595650568.80 151.5069 60.0012 32.0000 1.9484 1.9507 403.4686 404.0535 0.0910 -1.0000 -1.0000 1553854 1595650568.90 151.4855 60.0012 32.0000 1.9485 1.9509 403.3806 403.9663 0.0910 -1.0000 -1.0000 1553932 1595650569.00 151.4855 60.0012 32.0000 1.9482 1.9505 403.5587 404.1438 0.0910 -1.0000 -1.0000 1553994 1595650569.10 151.4855 60.0012 32.0000 1.9480 1.9503 403.5864 404.1722 0.0910 -1.0000 -1.0000 1554119 1595650569.20 151.4855 60.0012 32.0000 1.9494 1.9517 403.5383 404.1234 0.0909 -1.0000 -1.0000 1554181 1595650569.30 151.4855 60.0012 32.0000 1.9490 1.9513 403.3909 403.9754 0.0909 -1.0000 -1.0000 1554244 1595650569.40 151.4855 60.0012 32.0000 1.9489 1.9512 403.3892 403.9735 0.0909 -1.0000 -1.0000 1554306 1595650569.50 151.5614 60.0012 32.0000 1.9483 1.9506 403.5459 404.1309 0.0909 -1.0000 -1.0000 1554384 1595650569.60 151.5614 60.0012 32.0000 1.9485 1.9509 403.5114 404.0957 0.0908 -1.0000 -1.0000 1554869 1595650569.70 151.5614 60.0012 32.0000 1.9493 1.9517 403.3981 403.9830 0.0910 -1.0000 -1.0000 1554931 1595650569.80 151.5614 60.0012 32.0000 1.9494 1.9517 403.4300 404.0143 0.0909 -1.0000 -1.0000 1555009 1595650569.90 151.5614 60.0012 32.0000 1.9476 1.9499 403.5452 404.1295 0.0909 -1.0000 -1.0000 1555072 1595650570.00 151.5130 60.0010 32.0000 1.9482 1.9505 403.5060 404.0889 0.0906 -1.0000 -1.0000 1555150 1595650570.10 151.5130 60.0010 32.0000 1.9490 1.9514 403.4287 404.0134 0.0909 -1.0000 -1.0000 1555416 1595650570.20 151.5130 60.0010 32.0000 1.9488 1.9511 403.4144 403.9998 0.0911 -1.0000 -1.0000 1555478 1595650570.30 151.5130 60.0010 32.0000 1.9489 1.9513 403.5264 404.1131 0.0912 -1.0000 -1.0000 1555572 1595650570.40 151.5130 60.0010 32.0000 1.9481 1.9504 403.5255 404.1115 0.0911 -1.0000 -1.0000 1555634 1595650570.50 151.4898 60.0010 32.0000 1.9491 1.9515 403.4760 404.0608 0.0909 -1.0000 -1.0000 1555697 1595650570.60 151.4510 60.0010 32.0000 1.9485 1.9508 403.3611 403.9460 0.0910 -1.0000 -1.0000 1556056 1595650570.70 151.4510 60.0010 32.0000 1.9490 1.9513 403.4265 404.0108 0.0909 -1.0000 -1.0000 1556118 1595650570.80 151.4510 60.0010 32.0000 1.9483 1.9507 403.5543 404.1392 0.0910 -1.0000 -1.0000 1556181 1595650570.90 151.4510 60.0010 32.0000 1.9485 1.9509 403.3921 403.9774 0.0910 -1.0000 -1.0000 1556259 1595650571.00 151.4510 60.0010 32.0000 1.9485 1.9509 403.3753 403.9595 0.0908 -1.0000 -1.0000 1556322 1595650571.10 151.5391 60.0010 32.0000 1.9486 1.9509 403.5183 404.1029 0.0909 -1.0000 -1.0000 1556384 1595650571.20 151.5391 60.0010 32.0000 1.9490 1.9514 403.5122 404.0971 0.0909 -1.0000 -1.0000 1556462 1595650571.30 151.5391 60.0010 32.0000 1.9492 1.9516 403.4295 404.0147 0.0910 -1.0000 -1.0000 1556525 1595650571.40 151.5391 60.0010 32.0000 1.9485 1.9508 403.3644 403.9488 0.0910 -1.0000 -1.0000 1556587 1595650571.50 151.5391 60.0010 32.0000 1.9489 1.9512 403.5091 404.0943 0.0909 -1.0000 -1.0000 1556650 1595650571.60 151.5268 60.0010 32.0000 1.9488 1.9511 403.6031 404.1880 0.0909 -1.0000 -1.0000 1556900 1595650571.70 151.4854 60.0010 32.0000 1.9483 1.9506 403.4294 404.0142 0.0910 -1.0000 -1.0000 1556962 1595650571.80 151.4854 60.0010 32.0000 1.9488 1.9511 403.3882 403.9732 0.0910 -1.0000 -1.0000 1557040 1595650571.90 151.4854 60.0010 32.0000 1.9486 1.9509 403.5519 404.1374 0.0910 -1.0000 -1.0000 1557103 1595650572.00 151.4854 60.0010 32.0000 1.9486 1.9510 403.5170 404.1022 0.0910 -1.0000 -1.0000 1557181 1595650572.10 151.4854 60.0010 32.0000 1.9492 1.9515 403.4405 404.0263 0.0911 -1.0000 -1.0000 1557243 1595650572.20 151.4801 60.0010 32.0000 1.9490 1.9513 403.3595 403.9442 0.0909 -1.0000 -1.0000 1557384 1595650572.30 151.4801 60.0010 32.0000 1.9482 1.9505 403.6060 404.1917 0.0910 -1.0000 -1.0000 1557462 1595650572.40 151.4801 60.0010 32.0000 1.9484 1.9508 403.5683 404.1529 0.0909 -1.0000 -1.0000 1557524 1595650572.50 151.4801 60.0010 32.0000 1.9481 1.9504 403.5549 404.1404 0.0910 -1.0000 -1.0000 1557587 1595650572.60 151.4801 60.0010 32.0000 1.9482 1.9505 403.4158 404.0001 0.0909 -1.0000 -1.0000 1557665 1595650572.70 151.5406 60.0010 32.0000 1.9482 1.9506 403.4481 404.0331 0.0910 -1.0000 -1.0000 1557884 1595650572.80 151.5406 60.0010 32.0000 1.9487 1.9510 403.5555 404.1405 0.0910 -1.0000 -1.0000 1557946 1595650572.90 151.5406 60.0010 32.0000 1.9481 1.9504 403.5485 404.1345 0.0910 -1.0000 -1.0000 1558025 1595650573.00 151.5406 60.0010 32.0000 1.9482 1.9505 403.4773 404.0618 0.0909 -1.0000 -1.0000 1558087 1595650573.10 151.5406 60.0010 32.0000 1.9478 1.9501 403.4122 403.9961 0.0907 -1.0000 -1.0000 1558149 1595650573.20 151.5251 60.0010 32.0000 1.9481 1.9504 403.5440 404.1292 0.0910 -1.0000 -1.0000 1558228 1595650573.30 151.4369 60.0010 32.0000 1.9485 1.9509 403.4658 404.0515 0.0910 -1.0000 -1.0000 1558290 1595650573.40 151.4369 60.0010 32.0000 1.9482 1.9506 403.3904 403.9754 0.0910 -1.0000 -1.0000 1558353 1595650573.50 151.4369 60.0010 32.0000 1.9479 1.9503 403.4807 404.0656 0.0909 -1.0000 -1.0000 1558415 1595650573.60 151.4369 60.0010 32.0000 1.9484 1.9507 403.5733 404.1582 0.0909 -1.0000 -1.0000 1558478 1595650573.70 151.4369 60.0010 32.0000 1.9474 1.9497 403.4716 404.0570 0.0911 -1.0000 -1.0000 1559118 1595650573.80 151.4332 60.0010 32.0000 1.9483 1.9507 403.4597 404.0453 0.0910 -1.0000 -1.0000 1559196 1595650573.90 151.4332 60.0010 32.0000 1.9479 1.9502 403.4946 404.0805 0.0911 -1.0000 -1.0000 1559258 1595650574.00 151.4332 60.0010 32.0000 1.9479 1.9503 403.5337 404.1189 0.0909 -1.0000 -1.0000 1559337 1595650574.10 151.4332 60.0010 32.0000 1.9484 1.9508 403.4351 404.0209 0.0912 -1.0000 -1.0000 1559399 1595650574.20 151.4332 60.0010 32.0000 1.9484 1.9507 403.5271 404.1125 0.0910 -1.0000 -1.0000 1559727 1595650574.30 151.5055 60.0010 32.0000 1.9486 1.9509 403.6223 404.2077 0.0910 -1.0000 -1.0000 1559805 1595650574.40 151.5298 60.0010 32.0000 1.9478 1.9502 403.5551 404.1412 0.0911 -1.0000 -1.0000 1559868 1595650574.50 151.5298 60.0010 32.0000 1.9488 1.9511 403.4364 404.0207 0.0908 -1.0000 -1.0000 1559930 1595650574.60 151.5298 60.0010 32.0000 1.9480 1.9503 403.4106 403.9949 0.0908 -1.0000 -1.0000 1600008 1595650574.70 151.5298 60.0010 32.0000 1.9479 1.9502 403.5111 404.0952 0.0908 -1.0000 -1.0000 1600071 1595650574.80 151.5298 60.0010 32.0000 1.9478 1.9502 403.6254 404.2111 0.0910 -1.0000 -1.0000 1600133 1595650574.90 151.4823 59.9998 32.0000 1.9478 1.9501 403.4711 404.0557 0.0910 -1.0000 -1.0000 1600196 1595650575.00 151.4823 59.9998 32.0000 1.9486 1.9509 403.3280 403.9132 0.0910 -1.0000 -1.0000 1600258 1595650575.10 151.4823 59.9998 32.0000 1.9478 1.9501 403.4086 403.9937 0.0910 -1.0000 -1.0000 1600321 1595650575.20 151.4823 59.9998 32.0000 1.9479 1.9503 403.5541 404.1394 0.0909 -1.0000 -1.0000 1600399 1595650575.30 151.4823 59.9998 32.0000 1.9480 1.9503 403.4681 404.0527 0.0909 -1.0000 -1.0000 1600461 1595650575.40 151.4464 59.9998 32.0000 1.9487 1.9510 403.4140 403.9995 0.0911 -1.0000 -1.0000 1600524 1595650575.50 151.4464 59.9998 32.0000 1.9478 1.9502 403.5121 404.0970 0.0909 -1.0000 -1.0000 1600617 1595650575.60 151.4464 59.9998 32.0000 1.9483 1.9506 403.5757 404.1608 0.0909 -1.0000 -1.0000 1600664 1595650575.70 151.4464 59.9998 32.0000 1.9483 1.9506 403.4178 404.0023 0.0909 -1.0000 -1.0000 1600742 1595650575.80 151.4464 59.9998 32.0000 1.9488 1.9511 403.4038 403.9886 0.0909 -1.0000 -1.0000 1600867 1595650575.90 151.4643 59.9998 32.0000 1.9490 1.9513 403.3849 403.9699 0.0910 -1.0000 -1.0000 1600930 1595650576.00 151.5196 59.9998 32.0000 1.9481 1.9504 403.5499 404.1370 0.0913 -1.0000 -1.0000 1601008 1595650576.10 151.5196 59.9998 32.0000 1.9488 1.9511 403.4272 404.0121 0.0910 -1.0000 -1.0000 1601070 1595650576.20 151.5196 59.9998 32.0000 1.9494 1.9517 403.3279 403.9140 0.0910 -1.0000 -1.0000 1601133 1595650576.30 151.5196 59.9998 32.0000 1.9481 1.9504 403.3671 403.9514 0.0909 -1.0000 -1.0000 1601367 1595650576.40 151.5196 59.9998 32.0000 1.9478 1.9501 403.5222 404.1061 0.0908 -1.0000 -1.0000 1601430 1595650576.50 151.4413 59.9998 32.0000 1.9485 1.9508 403.3788 403.9639 0.0909 -1.0000 -1.0000 1601492 1595650576.60 151.4413 59.9998 32.0000 1.9486 1.9509 403.3852 403.9698 0.0909 -1.0000 -1.0000 1601570 1595650576.70 151.4413 59.9998 32.0000 1.9480 1.9504 403.4988 404.0833 0.0909 -1.0000 -1.0000 1601633 1595650576.80 151.4413 59.9998 32.0000 1.9481 1.9505 403.5428 404.1284 0.0910 -1.0000 -1.0000 1601852 1595650576.90 151.4413 59.9998 32.0000 1.9490 1.9513 403.4305 404.0162 0.0911 -1.0000 -1.0000 1601930 1595650577.00 151.5259 59.9998 32.0000 1.9492 1.9515 403.4419 404.0272 0.0910 -1.0000 -1.0000 1601992 1595650577.10 151.5346 59.9998 32.0000 1.9490 1.9514 403.4786 404.0644 0.0911 -1.0000 -1.0000 1602055 1595650577.20 151.5346 59.9998 32.0000 1.9480 1.9503 403.5711 404.1559 0.0908 -1.0000 -1.0000 1602133 1595650577.30 151.5346 59.9998 32.0000 1.9483 1.9506 403.6369 404.2234 0.0911 -1.0000 -1.0000 1603023 1595650577.40 151.5346 59.9998 32.0000 1.9490 1.9514 403.4756 404.0609 0.0910 -1.0000 -1.0000 1603133 1595650577.50 151.5347 59.9998 32.0000 1.9490 1.9513 403.4236 404.0085 0.0909 -1.0000 -1.0000 1603211 1595650577.60 151.5369 59.9998 32.0000 1.9486 1.9510 403.5683 404.1527 0.0908 -1.0000 -1.0000 1603273 1595650577.70 151.5369 59.9998 32.0000 1.9484 1.9508 403.4921 404.0763 0.0908 -1.0000 -1.0000 1603336 1595650577.80 151.5369 59.9998 32.0000 1.9485 1.9508 403.3946 403.9794 0.0910 -1.0000 -1.0000 1603414 1595650577.90 151.5369 59.9998 32.0000 1.9485 1.9508 403.4577 404.0421 0.0909 -1.0000 -1.0000 1603476 1595650578.00 151.5369 59.9998 32.0000 1.9481 1.9505 403.5617 404.1472 0.0909 -1.0000 -1.0000 1603554 1595650578.10 151.4367 59.9998 32.0000 1.9481 1.9504 403.4733 404.0578 0.0910 -1.0000 -1.0000 1603617 1595650578.20 151.4367 59.9998 32.0000 1.9482 1.9506 403.3927 403.9787 0.0911 -1.0000 -1.0000 1603679 1595650578.30 151.4367 59.9998 32.0000 1.9486 1.9509 403.4161 404.0018 0.0911 -1.0000 -1.0000 1603757 1595650578.40 151.4367 59.9998 32.0000 1.9473 1.9497 403.6426 404.2291 0.0911 -1.0000 -1.0000 1603820 1595650578.50 151.4367 59.9998 32.0000 1.9488 1.9511 403.4514 404.0367 0.0909 -1.0000 -1.0000 1603882 1595650578.60 151.4718 59.9998 32.0000 1.9488 1.9511 403.3344 403.9199 0.0910 -1.0000 -1.0000 1603945 1595650578.70 151.5225 59.9998 32.0000 1.9485 1.9508 403.4612 404.0467 0.0911 -1.0000 -1.0000 1604007 1595650578.80 151.5225 59.9998 32.0000 1.9484 1.9507 403.5373 404.1230 0.0910 -1.0000 -1.0000 1604288 1595650578.90 151.5225 59.9998 32.0000 1.9481 1.9504 403.4955 404.0807 0.0910 -1.0000 -1.0000 1604367 1595650579.00 151.5225 59.9998 32.0000 1.9491 1.9514 403.4218 404.0071 0.0910 -1.0000 -1.0000 1604429 1595650579.10 151.5225 59.9998 32.0000 1.9488 1.9511 403.4085 403.9936 0.0910 -1.0000 -1.0000 1604492 1595650579.20 151.5520 59.9998 32.0000 1.9482 1.9505 403.5105 404.0956 0.0910 -1.0000 -1.0000 1604570 1595650579.30 151.5520 59.9998 32.0000 1.9483 1.9507 403.5164 404.1024 0.0910 -1.0000 -1.0000 1604632 1595650579.40 151.5520 59.9998 32.0000 1.9488 1.9511 403.4229 404.0081 0.0910 -1.0000 -1.0000 1604695 1595650579.50 151.5520 59.9998 32.0000 1.9481 1.9505 403.4757 404.0601 0.0908 -1.0000 -1.0000 1604773 1595650579.60 151.5520 59.9998 32.0000 1.9479 1.9503 403.6292 404.2149 0.0910 -1.0000 -1.0000 1604835 1595650579.70 151.5284 59.9998 32.0000 1.9484 1.9507 403.6083 404.1941 0.0911 -1.0000 -1.0000 1604898 1595650579.80 151.4323 59.9997 32.0000 1.9482 1.9505 403.4922 404.0784 0.0911 -1.0000 -1.0000 1604960 1595650579.90 151.4323 59.9997 32.0000 1.9482 1.9505 403.4025 403.9876 0.0911 -1.0000 -1.0000 1605038 1595650580.00 151.4323 59.9997 32.0000 1.9483 1.9506 403.4975 404.0836 0.0910 -1.0000 -1.0000 1605116 1595650580.10 151.4323 59.9997 32.0000 1.9483 1.9506 403.5494 404.1338 0.0908 -1.0000 -1.0000 1605179 1595650580.20 151.4323 59.9997 32.0000 1.9487 1.9511 403.4441 404.0295 0.0910 -1.0000 -1.0000 1605241 1595650580.30 151.4323 59.9997 32.0000 1.9489 1.9512 403.4051 403.9902 0.0910 -1.0000 -1.0000 1605319 1595650580.40 151.4323 59.9997 32.0000 1.9488 1.9511 403.3692 403.9552 0.0911 -1.0000 -1.0000 1605382 1595650580.50 151.5266 59.9997 32.0000 1.9478 1.9501 403.5637 404.1493 0.0910 -1.0000 -1.0000 1605444 1595650580.60 151.5266 59.9997 32.0000 1.9484 1.9507 403.5331 404.1184 0.0910 -1.0000 -1.0000 1605523 1595650580.70 151.5266 59.9997 32.0000 1.9485 1.9508 403.4187 404.0041 0.0910 -1.0000 -1.0000 1605585 1595650580.80 151.5266 59.9997 32.0000 1.9486 1.9509 403.3393 403.9246 0.0911 -1.0000 -1.0000 1605647 1595650580.90 151.5266 59.9997 32.0000 1.9480 1.9503 403.3966 403.9822 0.0911 -1.0000 -1.0000 1605929 1595650581.00 151.5055 59.9997 32.0000 1.9483 1.9506 403.4200 404.0052 0.0910 -1.0000 -1.0000 1605991 1595650581.10 151.4518 59.9997 32.0000 1.9490 1.9513 403.3488 403.9343 0.0910 -1.0000 -1.0000 1606054 1595650581.20 151.4518 59.9997 32.0000 1.9486 1.9509 403.3482 403.9330 0.0910 -1.0000 -1.0000 1606116 1595650581.30 151.4518 59.9997 32.0000 1.9479 1.9502 403.5005 404.0855 0.0909 -1.0000 -1.0000 1606194 1595650581.40 151.4518 59.9997 32.0000 1.9486 1.9509 403.3999 403.9846 0.0909 -1.0000 -1.0000 1606569 1595650581.50 151.4518 59.9997 32.0000 1.9487 1.9510 403.3861 403.9716 0.0910 -1.0000 -1.0000 1606632 1595650581.60 151.4209 59.9997 32.0000 1.9483 1.9507 403.4912 404.0764 0.0910 -1.0000 -1.0000 1606694 1595650581.70 151.4209 59.9997 32.0000 1.9472 1.9495 403.6142 404.2002 0.0910 -1.0000 -1.0000 1606757 1595650581.80 151.4209 59.9997 32.0000 1.9478 1.9501 403.4968 404.0816 0.0909 -1.0000 -1.0000 1606835 1595650581.90 151.4209 59.9997 32.0000 1.9488 1.9511 403.3628 403.9482 0.0911 -1.0000 -1.0000 1607147 1595650582.00 151.4209 59.9997 32.0000 1.9491 1.9515 403.3140 403.8977 0.0909 -1.0000 -1.0000 1607225 1595650582.10 151.4764 59.9997 32.0000 1.9488 1.9512 403.4512 404.0372 0.0911 -1.0000 -1.0000 1607288 1595650582.20 151.4870 59.9997 32.0000 1.9489 1.9512 403.5120 404.0979 0.0911 -1.0000 -1.0000 1607350 1595650582.30 151.4870 59.9997 32.0000 1.9485 1.9508 403.3845 403.9697 0.0910 -1.0000 -1.0000 1607428 1595650582.40 151.4870 59.9997 32.0000 1.9484 1.9507 403.3549 403.9395 0.0910 -1.0000 -1.0000 1607647 1595650582.50 151.4870 59.9997 32.0000 1.9481 1.9504 403.3902 403.9750 0.0909 -1.0000 -1.0000 1607710 1595650582.60 151.4866 59.9997 32.0000 1.9480 1.9503 403.4867 404.0719 0.0911 -1.0000 -1.0000 1607788 1595650582.70 151.4757 59.9997 32.0000 1.9477 1.9500 403.5419 404.1281 0.0910 -1.0000 -1.0000 1607850 1595650582.80 151.4757 59.9997 32.0000 1.9483 1.9506 403.4028 403.9886 0.0912 -1.0000 -1.0000 1607913 1595650582.90 151.4757 59.9997 32.0000 1.9490 1.9513 403.4296 404.0142 0.0909 -1.0000 -1.0000 1608303 1595650583.00 151.4757 59.9997 32.0000 1.9481 1.9504 403.4525 404.0371 0.0908 -1.0000 -1.0000 1608366 1595650583.10 151.4757 59.9997 32.0000 1.9475 1.9498 403.5755 404.1601 0.0909 -1.0000 -1.0000 1608428 1595650583.20 151.4115 59.9997 32.0000 1.9483 1.9507 403.4412 404.0258 0.0910 -1.0000 -1.0000 1608506 1595650583.30 151.4115 59.9997 32.0000 1.9477 1.9500 403.3370 403.9225 0.0910 -1.0000 -1.0000 1608569 1595650583.40 151.4115 59.9997 32.0000 1.9474 1.9497 403.4807 404.0662 0.0910 -1.0000 -1.0000 1608631 1595650583.50 151.4115 59.9997 32.0000 1.9477 1.9500 403.5354 404.1214 0.0910 -1.0000 -1.0000 1608881 1595650583.60 151.4115 59.9997 32.0000 1.9489 1.9512 403.4776 404.0628 0.0910 -1.0000 -1.0000 1608944 1595650583.70 151.4115 59.9997 32.0000 1.9488 1.9512 403.3654 403.9507 0.0910 -1.0000 -1.0000 1609006 1595650583.80 151.5003 59.9997 32.0000 1.9484 1.9507 403.4844 404.0705 0.0911 -1.0000 -1.0000 1609084 1595650583.90 151.5003 59.9997 32.0000 1.9487 1.9510 403.5578 404.1437 0.0911 -1.0000 -1.0000 1609147 1595650584.00 151.5003 59.9997 32.0000 1.9478 1.9501 403.4508 404.0361 0.0910 -1.0000 -1.0000 1609444 1595650584.10 151.5003 59.9997 32.0000 1.9487 1.9511 403.2652 403.8502 0.0910 -1.0000 -1.0000 1609490 1595650584.20 151.5003 59.9997 32.0000 1.9484 1.9507 403.3337 403.9193 0.0911 -1.0000 -1.0000 1609569 1595650584.30 151.5003 59.9997 32.0000 1.9479 1.9502 403.4814 404.0678 0.0912 -1.0000 -1.0000 1609631 1595650584.40 151.4864 59.9997 32.0000 1.9484 1.9507 403.4668 404.0521 0.0910 -1.0000 -1.0000 1609693 1595650584.50 151.4696 59.9997 32.0000 1.9491 1.9514 403.4245 404.0101 0.0910 -1.0000 -1.0000 1609896 1595650584.60 151.4696 59.9997 32.0000 1.9483 1.9506 403.3968 403.9816 0.0909 -1.0000 -1.0000 1609975 1595650584.70 151.4696 59.9997 32.0000 1.9481 1.9504 403.5776 404.1635 0.0911 -1.0000 -1.0000 1610037 1595650584.80 151.4696 59.9997 32.0000 1.9487 1.9510 403.5140 404.0996 0.0910 -1.0000 -1.0000 1610100 1595650584.90 151.4696 59.9997 32.0000 1.9488 1.9512 403.4559 404.0418 0.0911 -1.0000 -1.0000 1610178 1595650585.00 151.4656 60.0008 32.0000 1.9484 1.9507 403.3456 403.9310 0.0911 -1.0000 -1.0000 1610240 1595650585.10 151.4656 60.0008 32.0000 1.9488 1.9511 403.3412 403.9271 0.0911 -1.0000 -1.0000 1610303 1595650585.20 151.4656 60.0008 32.0000 1.9480 1.9503 403.5502 404.1365 0.0911 -1.0000 -1.0000 1610365 1595650585.30 151.4656 60.0008 32.0000 1.9482 1.9505 403.5667 404.1523 0.0910 -1.0000 -1.0000 1610428 1595650585.40 151.4656 60.0008 32.0000 1.9483 1.9506 403.4449 404.0304 0.0911 -1.0000 -1.0000 1610506 1595650585.50 151.5098 60.0008 32.0000 1.9483 1.9506 403.4841 404.0698 0.0910 -1.0000 -1.0000 1610631 1595650585.60 151.5279 60.0008 32.0000 1.9480 1.9503 403.6111 404.1966 0.0910 -1.0000 -1.0000 1610693 1595650585.70 151.5279 60.0008 32.0000 1.9485 1.9508 403.4615 404.0467 0.0910 -1.0000 -1.0000 1610756 1595650585.80 151.5279 60.0008 32.0000 1.9494 1.9517 403.3989 403.9843 0.0909 -1.0000 -1.0000 1610834 1595650585.90 151.5279 60.0008 32.0000 1.9486 1.9509 403.4978 404.0828 0.0910 -1.0000 -1.0000 1610896 1595650586.00 151.5279 60.0008 32.0000 1.9474 1.9497 403.6261 404.2115 0.0909 -1.0000 -1.0000 1611334 1595650586.10 151.4380 60.0008 32.0000 1.9487 1.9510 403.5154 404.0999 0.0909 -1.0000 -1.0000 1611396 1595650586.20 151.4380 60.0008 32.0000 1.9482 1.9505 403.3911 403.9768 0.0911 -1.0000 -1.0000 1611459 1595650586.30 151.4380 60.0008 32.0000 1.9481 1.9504 403.5460 404.1312 0.0909 -1.0000 -1.0000 1611537 1595650586.40 151.4380 60.0008 32.0000 1.9483 1.9506 403.5871 404.1720 0.0909 -1.0000 -1.0000 1611599 1595650586.50 151.4380 60.0008 32.0000 1.9485 1.9508 403.5005 404.0857 0.0910 -1.0000 -1.0000 1611834 1595650586.60 151.4380 60.0008 32.0000 1.9487 1.9511 403.4453 404.0312 0.0911 -1.0000 -1.0000 1611912 1595650586.70 151.5345 60.0008 32.0000 1.9483 1.9506 403.5673 404.1528 0.0910 -1.0000 -1.0000 1611974 1595650586.80 151.5345 60.0008 32.0000 1.9487 1.9510 403.5884 404.1739 0.0911 -1.0000 -1.0000 1612037 1595650586.90 151.5345 60.0008 32.0000 1.9491 1.9514 403.4476 404.0331 0.0910 -1.0000 -1.0000 1612115 1595650587.00 151.5345 60.0008 32.0000 1.9488 1.9511 403.5830 404.1683 0.0910 -1.0000 -1.0000 1612177 1595650587.10 151.5345 60.0008 32.0000 1.9478 1.9501 403.5844 404.1701 0.0910 -1.0000 -1.0000 1612240 1595650587.20 151.5316 60.0008 32.0000 1.9480 1.9504 403.5431 404.1293 0.0911 -1.0000 -1.0000 1612318 1595650587.30 151.5134 60.0008 32.0000 1.9492 1.9515 403.4144 404.0001 0.0910 -1.0000 -1.0000 1612380 1595650587.40 151.5134 60.0008 32.0000 1.9491 1.9514 403.3517 403.9367 0.0910 -1.0000 -1.0000 1612443 1595650587.50 151.5134 60.0008 32.0000 1.9481 1.9505 403.4876 404.0732 0.0911 -1.0000 -1.0000 1612693 1595650587.60 151.5134 60.0008 32.0000 1.9476 1.9500 403.5197 404.1057 0.0911 -1.0000 -1.0000 1612755 1595650587.70 151.5134 60.0008 32.0000 1.9483 1.9506 403.4952 404.0814 0.0912 -1.0000 -1.0000 1612818 1595650587.80 151.4316 60.0008 32.0000 1.9487 1.9510 403.4660 404.0522 0.0910 -1.0000 -1.0000 1612896 1595650587.90 151.4316 60.0008 32.0000 1.9481 1.9504 403.5233 404.1082 0.0910 -1.0000 -1.0000 1612958 1595650588.00 151.4316 60.0008 32.0000 1.9477 1.9500 403.5462 404.1327 0.0911 -1.0000 -1.0000 1613021 1595650588.10 151.4316 60.0008 32.0000 1.9486 1.9510 403.3585 403.9439 0.0910 -1.0000 -1.0000 1613146 1595650588.20 151.4316 60.0008 32.0000 1.9489 1.9512 403.3923 403.9766 0.0908 -1.0000 -1.0000 1613208 1595650588.30 151.4316 60.0008 32.0000 1.9481 1.9505 403.6248 404.2098 0.0909 -1.0000 -1.0000 1613286 1595650588.40 151.5713 60.0008 32.0000 1.9488 1.9512 403.5902 404.1754 0.0910 -1.0000 -1.0000 1613349 1595650588.50 151.5713 60.0008 32.0000 1.9485 1.9508 403.5695 404.1550 0.0910 -1.0000 -1.0000 1613411 1595650588.60 151.5713 60.0008 32.0000 1.9486 1.9509 403.4074 403.9932 0.0911 -1.0000 -1.0000 1614317 1595650588.70 151.5713 60.0008 32.0000 1.9483 1.9507 403.4327 404.0174 0.0908 -1.0000 -1.0000 1614380 1595650588.80 151.5713 60.0008 32.0000 1.9477 1.9500 403.4857 404.0713 0.0911 -1.0000 -1.0000 1614443 1595650588.90 151.5618 60.0008 32.0000 1.9480 1.9504 403.4254 404.0115 0.0911 -1.0000 -1.0000 1614521 1595650589.00 151.5597 60.0008 32.0000 1.9492 1.9515 403.3521 403.9379 0.0911 -1.0000 -1.0000 1614583 1595650589.10 151.5597 60.0008 32.0000 1.9489 1.9513 403.4854 404.0701 0.0909 -1.0000 -1.0000 1614645 1595650589.20 151.5597 60.0008 32.0000 1.9481 1.9505 403.6166 404.2028 0.0911 -1.0000 -1.0000 1614724 1595650589.30 151.5597 60.0008 32.0000 1.9489 1.9513 403.4899 404.0754 0.0910 -1.0000 -1.0000 1614786 1595650589.40 151.5510 60.0008 32.0000 1.9488 1.9512 403.3186 403.9041 0.0911 -1.0000 -1.0000 1614848 1595650589.50 151.4593 60.0008 32.0000 1.9483 1.9506 403.4235 404.0083 0.0910 -1.0000 -1.0000 1614911 1595650589.60 151.4593 60.0008 32.0000 1.9484 1.9507 403.5638 404.1496 0.0910 -1.0000 -1.0000 1615036 1595650589.70 151.4593 60.0008 32.0000 1.9487 1.9510 403.4728 404.0584 0.0911 -1.0000 -1.0000 1615098 1595650589.80 151.4593 60.0008 32.0000 1.9488 1.9511 403.4226 404.0070 0.0909 -1.0000 -1.0000 1615177 1595650589.90 151.4593 60.0008 32.0000 1.9486 1.9509 403.4731 404.0584 0.0910 -1.0000 -1.0000 1615239 1595650590.00 151.5297 60.0011 32.0000 1.9489 1.9512 403.5572 404.1424 0.0909 -1.0000 -1.0000 1615317 1595650590.10 151.5297 60.0011 32.0000 1.9493 1.9517 403.4216 404.0076 0.0912 -1.0000 -1.0000 1615380 1595650590.20 151.5297 60.0011 32.0000 1.9484 1.9507 403.3309 403.9171 0.0911 -1.0000 -1.0000 1615551 1595650590.30 151.5297 60.0011 32.0000 1.9487 1.9511 403.4942 404.0800 0.0911 -1.0000 -1.0000 1615630 1595650590.40 151.5297 60.0011 32.0000 1.9485 1.9509 403.6345 404.2205 0.0910 -1.0000 -1.0000 1615692 1595650590.50 151.5297 60.0011 32.0000 1.9491 1.9514 403.4418 404.0262 0.0909 -1.0000 -1.0000 1615755 1595650590.60 151.5297 60.0011 32.0000 1.9487 1.9510 403.3454 403.9297 0.0909 -1.0000 -1.0000 1615817 1595650590.70 151.5297 60.0011 32.0000 1.9483 1.9506 403.3989 403.9838 0.0910 -1.0000 -1.0000 1616301 1595650590.80 151.5297 60.0011 32.0000 1.9480 1.9504 403.5434 404.1293 0.0911 -1.0000 -1.0000 1616364 1595650590.90 151.5297 60.0011 32.0000 1.9481 1.9504 403.5789 404.1646 0.0910 -1.0000 -1.0000 1616442 1595650591.00 151.5297 60.0011 32.0000 1.9496 1.9520 403.4156 404.0000 0.0909 -1.0000 -1.0000 1616504 1595650591.10 151.5297 60.0011 32.0000 1.9490 1.9513 403.4077 403.9926 0.0909 -1.0000 -1.0000 1616567 1595650591.20 151.5401 60.0011 32.0000 1.9483 1.9506 403.5256 404.1102 0.0909 -1.0000 -1.0000 1616801 1595650591.30 151.5401 60.0011 32.0000 1.9482 1.9506 403.5495 404.1350 0.0910 -1.0000 -1.0000 1616864 1595650591.40 151.5401 60.0011 32.0000 1.9491 1.9514 403.4298 404.0140 0.0908 -1.0000 -1.0000 1616926 1595650591.50 151.5401 60.0011 32.0000 1.9492 1.9515 403.4470 404.0314 0.0909 -1.0000 -1.0000 1617004 1595650591.60 151.5401 60.0011 32.0000 1.9483 1.9507 403.5259 404.1110 0.0910 -1.0000 -1.0000 1617067 1595650591.70 151.5351 60.0011 32.0000 1.9485 1.9508 403.6130 404.1984 0.0910 -1.0000 -1.0000 1617129 1595650591.80 151.5250 60.0011 32.0000 1.9486 1.9509 403.4939 404.0791 0.0910 -1.0000 -1.0000 1617254 1595650591.90 151.5250 60.0011 32.0000 1.9483 1.9506 403.3409 403.9258 0.0910 -1.0000 -1.0000 1617317 1595650592.00 151.5250 60.0011 32.0000 1.9483 1.9506 403.4836 404.0687 0.0910 -1.0000 -1.0000 1617410 1595650592.10 151.5250 60.0011 32.0000 1.9476 1.9500 403.5660 404.1510 0.0909 -1.0000 -1.0000 1617473 1595650592.20 151.5250 60.0011 32.0000 1.9483 1.9506 403.3792 403.9650 0.0911 -1.0000 -1.0000 1617535 1595650592.30 151.4618 60.0011 32.0000 1.9490 1.9513 403.4037 403.9898 0.0911 -1.0000 -1.0000 1617613 1595650592.40 151.4618 60.0011 32.0000 1.9483 1.9507 403.5406 404.1263 0.0909 -1.0000 -1.0000 1617676 1595650592.50 151.4618 60.0011 32.0000 1.9486 1.9509 403.6124 404.1981 0.0911 -1.0000 -1.0000 1617739 1595650592.60 151.4618 60.0011 32.0000 1.9487 1.9510 403.4247 404.0101 0.0911 -1.0000 -1.0000 1617801 1595650592.70 151.4618 60.0011 32.0000 1.9484 1.9507 403.3991 403.9847 0.0910 -1.0000 -1.0000 1618082 1595650592.80 151.5366 60.0011 32.0000 1.9480 1.9503 403.5006 404.0865 0.0911 -1.0000 -1.0000 1618145 1595650592.90 151.5392 60.0011 32.0000 1.9487 1.9510 403.6294 404.2159 0.0911 -1.0000 -1.0000 1618223 1595650593.00 151.5392 60.0011 32.0000 1.9483 1.9506 403.5118 404.0980 0.0911 -1.0000 -1.0000 1618285 1595650593.10 151.5392 60.0011 32.0000 1.9495 1.9518 403.4337 404.0197 0.0911 -1.0000 -1.0000 1618348 1595650593.20 151.5392 60.0011 32.0000 1.9482 1.9505 403.5235 404.1088 0.0910 -1.0000 -1.0000 1618645 1595650593.30 151.5392 60.0011 32.0000 1.9477 1.9500 403.5116 404.0968 0.0910 -1.0000 -1.0000 1618707 1595650593.40 151.4271 60.0011 32.0000 1.9485 1.9508 403.4330 404.0182 0.0910 -1.0000 -1.0000 1618769 1595650593.50 151.4271 60.0011 32.0000 1.9482 1.9505 403.5315 404.1167 0.0910 -1.0000 -1.0000 1618848 1595650593.60 151.4271 60.0011 32.0000 1.9475 1.9498 403.5423 404.1267 0.0909 -1.0000 -1.0000 1618910 1595650593.70 151.4271 60.0011 32.0000 1.9480 1.9503 403.5359 404.1217 0.0910 -1.0000 -1.0000 1619144 1595650593.80 151.4271 60.0011 32.0000 1.9480 1.9503 403.3921 403.9770 0.0910 -1.0000 -1.0000 1619222 1595650593.90 151.4271 60.0011 32.0000 1.9482 1.9506 403.4470 404.0332 0.0910 -1.0000 -1.0000 1619285 1595650594.00 151.4555 60.0011 32.0000 1.9481 1.9504 403.5098 404.0951 0.0910 -1.0000 -1.0000 1619363 1595650594.10 151.4613 60.0011 32.0000 1.9481 1.9504 403.6474 404.2342 0.0912 -1.0000 -1.0000 1619426 1595650594.20 151.4613 60.0011 32.0000 1.9480 1.9503 403.5141 404.0998 0.0910 -1.0000 -1.0000 1619488 1595650594.30 151.4613 60.0011 32.0000 1.9492 1.9515 403.4675 404.0530 0.0910 -1.0000 -1.0000 1619785 1595650594.40 151.4613 60.0011 32.0000 1.9485 1.9508 403.4578 404.0435 0.0910 -1.0000 -1.0000 1619847 1595650594.50 151.4613 60.0011 32.0000 1.9477 1.9500 403.5015 404.0869 0.0910 -1.0000 -1.0000 1619910 1595650594.60 151.5271 60.0011 32.0000 1.9484 1.9507 403.4350 404.0206 0.0911 -1.0000 -1.0000 1619973 1595650594.70 151.5271 60.0011 32.0000 1.9489 1.9513 403.4035 403.9894 0.0911 -1.0000 -1.0000 1620035 1595650594.80 151.5271 60.0011 32.0000 1.9486 1.9510 403.4160 404.0016 0.0911 -1.0000 -1.0000 1620863 1595650594.90 151.5271 60.0011 32.0000 1.9486 1.9510 403.5359 404.1218 0.0910 -1.0000 -1.0000 1620941 1595650595.00 151.5271 60.0011 32.0000 1.9481 1.9504 403.4607 404.0460 0.0910 -1.0000 -1.0000 1621003 1595650595.10 151.4532 60.0012 32.0000 1.9491 1.9514 403.4269 404.0116 0.0910 -1.0000 -1.0000 1621066 1595650595.20 151.4532 60.0012 32.0000 1.9487 1.9511 403.4496 404.0348 0.0909 -1.0000 -1.0000 1621175 1595650595.30 151.4532 60.0012 32.0000 1.9479 1.9502 403.5525 404.1387 0.0911 -1.0000 -1.0000 1621238 1595650595.40 151.4532 60.0012 32.0000 1.9484 1.9507 403.5183 404.1031 0.0909 -1.0000 -1.0000 1621300 1595650595.50 151.4532 60.0012 32.0000 1.9482 1.9506 403.4114 403.9966 0.0910 -1.0000 -1.0000 1621378 1595650595.60 151.4310 60.0012 32.0000 1.9485 1.9508 403.4772 404.0624 0.0910 -1.0000 -1.0000 1621441 1595650595.70 151.4127 60.0012 32.0000 1.9489 1.9512 403.5803 404.1658 0.0910 -1.0000 -1.0000 1621503 1595650595.80 151.4127 60.0012 32.0000 1.9484 1.9508 403.4950 404.0802 0.0910 -1.0000 -1.0000 1621597 1595650595.90 151.4127 60.0012 32.0000 1.9489 1.9512 403.3647 403.9498 0.0910 -1.0000 -1.0000 1621660 1595650596.00 151.4127 60.0012 32.0000 1.9483 1.9506 403.4930 404.0789 0.0911 -1.0000 -1.0000 1621722 1595650596.10 151.4131 60.0012 32.0000 1.9482 1.9505 403.6146 404.2003 0.0910 -1.0000 -1.0000 1621784 1595650596.20 151.4218 60.0012 32.0000 1.9491 1.9514 403.5005 404.0855 0.0909 -1.0000 -1.0000 1621863 1595650596.30 151.4218 60.0012 32.0000 1.9482 1.9505 403.4320 404.0179 0.0912 -1.0000 -1.0000 1621925 1595650596.40 151.4218 60.0012 32.0000 1.9474 1.9497 403.6413 404.2269 0.0910 -1.0000 -1.0000 1621987 1595650596.50 151.4218 60.0012 32.0000 1.9475 1.9498 403.5911 404.1772 0.0911 -1.0000 -1.0000 1622050 1595650596.60 151.4218 60.0012 32.0000 1.9484 1.9508 403.5023 404.0884 0.0911 -1.0000 -1.0000 1622128 1595650596.70 151.4218 60.0012 32.0000 1.9490 1.9513 403.4038 403.9893 0.0910 -1.0000 -1.0000 1622190 1595650596.80 151.4218 60.0012 32.0000 1.9474 1.9497 403.5585 404.1433 0.0909 -1.0000 -1.0000 1622253 1595650596.90 151.4218 60.0012 32.0000 1.9478 1.9501 403.5046 404.0897 0.0909 -1.0000 -1.0000 1622316 1595650597.00 151.4218 60.0012 32.0000 1.9487 1.9510 403.4616 404.0475 0.0911 -1.0000 -1.0000 1622394 1595650597.10 151.4218 60.0012 32.0000 1.9482 1.9505 403.4785 404.0642 0.0911 -1.0000 -1.0000 1622441 1595650597.20 151.4221 60.0012 32.0000 1.9483 1.9507 403.5795 404.1656 0.0911 -1.0000 -1.0000 1622519 1595650597.30 151.4225 60.0012 32.0000 1.9483 1.9506 403.5778 404.1635 0.0910 -1.0000 -1.0000 1622581 1595650597.40 151.4225 60.0012 32.0000 1.9482 1.9505 403.4346 404.0206 0.0911 -1.0000 -1.0000 1622784 1595650597.50 151.4225 60.0012 32.0000 1.9488 1.9511 403.3499 403.9350 0.0910 -1.0000 -1.0000 1622847 1595650597.60 151.4225 60.0012 32.0000 1.9482 1.9505 403.3918 403.9769 0.0910 -1.0000 -1.0000 1622909 1595650597.70 151.4225 60.0012 32.0000 1.9479 1.9502 403.5942 404.1802 0.0910 -1.0000 -1.0000 1622972 1595650597.80 151.4225 60.0012 32.0000 1.9481 1.9504 403.6385 404.2238 0.0910 -1.0000 -1.0000 1623050 1595650597.90 151.5201 60.0012 32.0000 1.9488 1.9511 403.4995 404.0861 0.0911 -1.0000 -1.0000 1623409 1595650598.00 151.5201 60.0012 32.0000 1.9483 1.9506 403.4868 404.0717 0.0910 -1.0000 -1.0000 1623487 1595650598.10 151.5201 60.0012 32.0000 1.9481 1.9505 403.5835 404.1695 0.0911 -1.0000 -1.0000 1623550 1595650598.20 151.5201 60.0012 32.0000 1.9492 1.9515 403.5065 404.0922 0.0910 -1.0000 -1.0000 1623628 1595650598.30 151.5201 60.0012 32.0000 1.9488 1.9512 403.3436 403.9302 0.0912 -1.0000 -1.0000 1623706 1595650598.40 151.4660 60.0012 32.0000 1.9480 1.9504 403.4263 404.0127 0.0912 -1.0000 -1.0000 1623769 1595650598.50 151.4656 60.0012 32.0000 1.9476 1.9499 403.5994 404.1843 0.0908 -1.0000 -1.0000 1623831 1595650598.60 151.4656 60.0012 32.0000 1.9477 1.9501 403.5552 404.1410 0.0911 -1.0000 -1.0000 1623893 1595650598.70 151.4656 60.0012 32.0000 1.9488 1.9512 403.5079 404.0940 0.0911 -1.0000 -1.0000 1623971 1595650598.80 151.4656 60.0012 32.0000 1.9482 1.9505 403.5129 404.0983 0.0910 -1.0000 -1.0000 1624018 1595650598.90 151.4656 60.0012 32.0000 1.9482 1.9505 403.6079 404.1930 0.0909 -1.0000 -1.0000 1624159 1595650599.00 151.4733 60.0012 32.0000 1.9477 1.9500 403.6140 404.1998 0.0911 -1.0000 -1.0000 1624222 1595650599.10 151.4733 60.0012 32.0000 1.9484 1.9508 403.5132 404.0998 0.0912 -1.0000 -1.0000 1624284 1595650599.20 151.4733 60.0012 32.0000 1.9483 1.9506 403.5299 404.1151 0.0910 -1.0000 -1.0000 1624362 1595650599.30 151.4733 60.0012 32.0000 1.9481 1.9504 403.5796 404.1660 0.0911 -1.0000 -1.0000 1624425 1595650599.40 151.4733 60.0012 32.0000 1.9483 1.9506 403.6163 404.2016 0.0909 -1.0000 -1.0000 1624643 1595650599.50 151.4807 60.0012 32.0000 1.9483 1.9506 403.4624 404.0470 0.0909 -1.0000 -1.0000 1624721 1595650599.60 151.5407 60.0012 32.0000 1.9486 1.9510 403.4669 404.0520 0.0910 -1.0000 -1.0000 1624784 1595650599.70 151.5407 60.0012 32.0000 1.9481 1.9505 403.5521 404.1380 0.0911 -1.0000 -1.0000 1624846 1595650599.80 151.5407 60.0012 32.0000 1.9482 1.9505 403.6174 404.2032 0.0911 -1.0000 -1.0000 1624924 1595650599.90 151.5525 60.0012 32.0000 1.9482 1.9505 403.4462 404.0327 0.0911 -1.0000 -1.0000 1624987 1595650600.00 151.5525 60.0012 32.0000 1.9478 1.9501 403.4243 404.0106 0.0912 -1.0000 -1.0000 1625174 1595650600.10 151.4906 60.0012 32.0000 1.9477 1.9500 403.4396 404.0251 0.0910 -1.0000 -1.0000 1625237 1595650600.20 151.4906 60.0012 32.0000 1.9485 1.9509 403.5891 404.1746 0.0910 -1.0000 -1.0000 1625299 1595650600.30 151.4906 60.0012 32.0000 1.9484 1.9507 403.5297 404.1161 0.0912 -1.0000 -1.0000 1625377 1595650600.40 151.4906 60.0012 32.0000 1.9495 1.9519 403.4154 404.0014 0.0911 -1.0000 -1.0000 1625424 1595650600.50 151.4906 60.0012 32.0000 1.9479 1.9502 403.4741 404.0593 0.0909 -1.0000 -1.0000 1625659 1595650600.60 151.4983 60.0012 32.0000 1.9485 1.9509 403.5445 404.1296 0.0911 -1.0000 -1.0000 1625737 1595650600.70 151.5055 60.0012 32.0000 1.9488 1.9511 403.5392 404.1249 0.0910 -1.0000 -1.0000 1625799 1595650600.80 151.5055 60.0012 32.0000 1.9493 1.9516 403.4643 404.0501 0.0911 -1.0000 -1.0000 1625862 1595650600.90 151.5055 60.0012 32.0000 1.9489 1.9512 403.3922 403.9783 0.0911 -1.0000 -1.0000 1625924 1595650601.00 151.5055 60.0012 32.0000 1.9488 1.9512 403.4774 404.0632 0.0910 -1.0000 -1.0000 1626409 1595650601.10 151.5055 60.0012 32.0000 1.9484 1.9508 403.6212 404.2068 0.0910 -1.0000 -1.0000 1626471 1595650601.20 151.4696 60.0012 32.0000 1.9485 1.9508 403.5383 404.1248 0.0912 -1.0000 -1.0000 1626534 1595650601.30 151.4696 60.0012 32.0000 1.9484 1.9508 403.4517 404.0363 0.0909 -1.0000 -1.0000 1626596 1595650601.40 151.4696 60.0012 32.0000 1.9485 1.9508 403.4947 404.0794 0.0910 -1.0000 -1.0000 1626658 1595650601.50 151.4696 60.0012 32.0000 1.9481 1.9505 403.5531 404.1387 0.0910 -1.0000 -1.0000 1626908 1595650601.60 151.4696 60.0012 32.0000 1.9483 1.9506 403.4279 404.0133 0.0910 -1.0000 -1.0000 1626971 1595650601.70 151.4696 60.0012 32.0000 1.9485 1.9508 403.4017 403.9873 0.0911 -1.0000 -1.0000 1627033 1595650601.80 151.4297 60.0012 32.0000 1.9484 1.9507 403.4827 404.0687 0.0911 -1.0000 -1.0000 1627111 1595650601.90 151.4261 60.0012 32.0000 1.9486 1.9509 403.5353 404.1215 0.0911 -1.0000 -1.0000 1627174 1595650602.00 151.4261 60.0012 32.0000 1.9480 1.9504 403.5166 404.1022 0.0911 -1.0000 -1.0000 1627377 1595650602.10 151.4261 60.0012 32.0000 1.9481 1.9504 403.3733 403.9586 0.0909 -1.0000 -1.0000 1627439 1595650602.20 151.4261 60.0012 32.0000 1.9478 1.9502 403.4810 404.0663 0.0911 -1.0000 -1.0000 1627502 1595650602.30 151.4261 60.0012 32.0000 1.9478 1.9501 403.6348 404.2217 0.0912 -1.0000 -1.0000 1627580 1595650602.40 151.4904 60.0012 32.0000 1.9486 1.9509 403.5193 404.1051 0.0910 -1.0000 -1.0000 1627642 1595650602.50 151.4904 60.0012 32.0000 1.9488 1.9511 403.4699 404.0548 0.0909 -1.0000 -1.0000 1627877 1595650602.60 151.4904 60.0012 32.0000 1.9479 1.9502 403.5856 404.1698 0.0908 -1.0000 -1.0000 1627939 1595650602.70 151.4904 60.0012 32.0000 1.9480 1.9503 403.5126 404.0977 0.0909 -1.0000 -1.0000 1628002 1595650602.80 151.4904 60.0012 32.0000 1.9479 1.9502 403.4819 404.0672 0.0910 -1.0000 -1.0000 1628064 1595650602.90 151.4925 60.0012 32.0000 1.9481 1.9504 403.4588 404.0452 0.0912 -1.0000 -1.0000 1628143 1595650603.00 151.4925 60.0012 32.0000 1.9483 1.9506 403.4555 404.0414 0.0910 -1.0000 -1.0000 1628330 1595650603.10 151.4925 60.0012 32.0000 1.9478 1.9501 403.4881 404.0739 0.0911 -1.0000 -1.0000 1628392 1595650603.20 151.4925 60.0012 32.0000 1.9477 1.9500 403.5696 404.1560 0.0911 -1.0000 -1.0000 1628455 1595650603.30 151.4925 60.0012 32.0000 1.9481 1.9504 403.4820 404.0677 0.0911 -1.0000 -1.0000 1628533 1595650603.40 151.4815 60.0012 32.0000 1.9489 1.9512 403.3482 403.9342 0.0911 -1.0000 -1.0000 1628580 1595650603.50 151.4392 60.0012 32.0000 1.9482 1.9505 403.3780 403.9631 0.0909 -1.0000 -1.0000 1629126 1595650603.60 151.4392 60.0012 32.0000 1.9480 1.9503 403.5491 404.1341 0.0910 -1.0000 -1.0000 1629189 1595650603.70 151.4392 60.0012 32.0000 1.9481 1.9504 403.4740 404.0599 0.0911 -1.0000 -1.0000 1629251 1595650603.80 151.4392 60.0012 32.0000 1.9486 1.9509 403.4193 404.0055 0.0911 -1.0000 -1.0000 1629330 1595650603.90 151.4392 60.0012 32.0000 1.9486 1.9509 403.4441 404.0295 0.0911 -1.0000 -1.0000 1629392 1595650604.00 151.5406 60.0012 32.0000 1.9487 1.9510 403.5839 404.1688 0.0908 -1.0000 -1.0000 1629579 1595650604.10 151.5406 60.0012 32.0000 1.9488 1.9512 403.5682 404.1547 0.0911 -1.0000 -1.0000 1629642 1595650604.20 151.5406 60.0012 32.0000 1.9490 1.9513 403.4052 403.9908 0.0911 -1.0000 -1.0000 1629704 1595650604.30 151.5406 60.0012 32.0000 1.9487 1.9510 403.4517 404.0369 0.0909 -1.0000 -1.0000 1629782 1595650604.40 151.5406 60.0012 32.0000 1.9485 1.9508 403.5649 404.1504 0.0910 -1.0000 -1.0000 1629845 1595650604.50 151.5406 60.0012 32.0000 1.9481 1.9504 403.4902 404.0764 0.0911 -1.0000 -1.0000 1629908 1595650604.60 151.4902 60.0013 32.0000 1.9495 1.9518 403.4457 404.0316 0.0911 -1.0000 -1.0000 1630095 1595650604.70 151.4902 60.0013 32.0000 1.9484 1.9507 403.4504 404.0353 0.0909 -1.0000 -1.0000 1630157 1595650604.80 151.4902 60.0013 32.0000 1.9484 1.9507 403.5173 404.1029 0.0910 -1.0000 -1.0000 1630220 1595650604.90 151.4902 60.0013 32.0000 1.9493 1.9516 403.4087 403.9940 0.0910 -1.0000 -1.0000 1630282 1595650605.00 151.4902 60.0013 32.0000 1.9487 1.9510 403.4494 404.0342 0.0909 -1.0000 -1.0000 1630345 1595650605.10 151.4798 60.0013 32.0000 1.9486 1.9509 403.5035 404.0888 0.0910 -1.0000 -1.0000 1630407 1595650605.20 151.4646 60.0013 32.0000 1.9488 1.9512 403.5245 404.1096 0.0909 -1.0000 -1.0000 1630485 1595650605.30 151.4646 60.0013 32.0000 1.9490 1.9513 403.4479 404.0334 0.0911 -1.0000 -1.0000 1630548 1595650605.40 151.4646 60.0013 32.0000 1.9485 1.9508 403.4849 404.0706 0.0910 -1.0000 -1.0000 1630610 1595650605.50 151.4646 60.0013 32.0000 1.9478 1.9501 403.5424 404.1277 0.0910 -1.0000 -1.0000 1630689 1595650605.60 151.4646 60.0013 32.0000 1.9487 1.9510 403.5526 404.1389 0.0911 -1.0000 -1.0000 1630751 1595650605.70 151.5567 60.0013 32.0000 1.9483 1.9506 403.4248 404.0107 0.0911 -1.0000 -1.0000 1630813 1595650605.80 151.5567 60.0013 32.0000 1.9486 1.9509 403.3790 403.9648 0.0911 -1.0000 -1.0000 1630892 1595650605.90 151.5567 60.0013 32.0000 1.9490 1.9514 403.4873 404.0737 0.0911 -1.0000 -1.0000 1630954 1595650606.00 151.5567 60.0013 32.0000 1.9484 1.9507 403.4943 404.0808 0.0912 -1.0000 -1.0000 1631017 1595650606.10 151.5567 60.0013 32.0000 1.9489 1.9512 403.3547 403.9396 0.0910 -1.0000 -1.0000 1631142 1595650606.20 151.5347 60.0013 32.0000 1.9485 1.9508 403.4972 404.0836 0.0912 -1.0000 -1.0000 1631204 1595650606.30 151.5336 60.0013 32.0000 1.9482 1.9505 403.5815 404.1675 0.0910 -1.0000 -1.0000 1631282 1595650606.40 151.5336 60.0013 32.0000 1.9481 1.9504 403.5378 404.1222 0.0909 -1.0000 -1.0000 1631345 1595650606.50 151.5336 60.0013 32.0000 1.9489 1.9513 403.4305 404.0168 0.0911 -1.0000 -1.0000 1631407 1595650606.60 151.5336 60.0013 32.0000 1.9490 1.9513 403.4435 404.0281 0.0908 -1.0000 -1.0000 1631891 1595650606.70 151.5319 60.0013 32.0000 1.9487 1.9511 403.5580 404.1421 0.0909 -1.0000 -1.0000 1631954 1595650606.80 151.4757 60.0013 32.0000 1.9480 1.9504 403.5580 404.1446 0.0912 -1.0000 -1.0000 1632017 1595650606.90 151.4757 60.0013 32.0000 1.9482 1.9506 403.4816 404.0678 0.0911 -1.0000 -1.0000 1632094 1595650607.00 151.4757 60.0013 32.0000 1.9488 1.9511 403.4031 403.9886 0.0911 -1.0000 -1.0000 1632157 1595650607.10 151.4757 60.0013 32.0000 1.9484 1.9507 403.4385 404.0251 0.0911 -1.0000 -1.0000 1632579 1595650607.20 151.4757 60.0013 32.0000 1.9491 1.9514 403.5380 404.1239 0.0911 -1.0000 -1.0000 1632641 1595650607.30 151.5271 60.0013 32.0000 1.9488 1.9511 403.4300 404.0155 0.0910 -1.0000 -1.0000 1632719 1595650607.40 151.6012 60.0013 32.0000 1.9495 1.9519 403.4049 403.9898 0.0909 -1.0000 -1.0000 1632766 1595650607.50 151.6012 60.0013 32.0000 1.9484 1.9507 403.6171 404.2025 0.0910 -1.0000 -1.0000 1632844 1595650607.60 151.6012 60.0013 32.0000 1.9478 1.9502 403.5500 404.1352 0.0910 -1.0000 -1.0000 1632907 1595650607.70 151.6012 60.0013 32.0000 1.9482 1.9505 403.5442 404.1306 0.0911 -1.0000 -1.0000 1632969 1595650607.80 151.6012 60.0013 32.0000 1.9482 1.9505 403.4879 404.0747 0.0912 -1.0000 -1.0000 1633047 1595650607.90 151.4402 60.0013 32.0000 1.9487 1.9510 403.3615 403.9474 0.0911 -1.0000 -1.0000 1633110 1595650608.00 151.4402 60.0013 32.0000 1.9478 1.9501 403.4483 404.0339 0.0910 -1.0000 -1.0000 1633188 1595650608.10 151.4402 60.0013 32.0000 1.9482 1.9506 403.5325 404.1191 0.0912 -1.0000 -1.0000 1633250 1595650608.20 151.4402 60.0013 32.0000 1.9473 1.9497 403.5141 404.0993 0.0910 -1.0000 -1.0000 1633407 1595650608.30 151.4402 60.0013 32.0000 1.9484 1.9507 403.2954 403.8813 0.0912 -1.0000 -1.0000 1633469 1595650608.40 151.4301 60.0013 32.0000 1.9486 1.9509 403.4842 404.0701 0.0910 -1.0000 -1.0000 1633532 1595650608.50 151.4292 60.0013 32.0000 1.9486 1.9509 403.5944 404.1797 0.0910 -1.0000 -1.0000 1633594 1595650608.60 151.4292 60.0013 32.0000 1.9485 1.9509 403.4381 404.0240 0.0910 -1.0000 -1.0000 1633672 1595650608.70 151.4292 60.0013 32.0000 1.9487 1.9511 403.3979 403.9832 0.0911 -1.0000 -1.0000 1633907 1595650608.80 151.4292 60.0013 32.0000 1.9485 1.9508 403.3653 403.9506 0.0910 -1.0000 -1.0000 1633969 1595650608.90 151.4292 60.0013 32.0000 1.9478 1.9501 403.5771 404.1629 0.0911 -1.0000 -1.0000 1634047 1595650609.00 151.5701 60.0013 32.0000 1.9488 1.9511 403.5022 404.0881 0.0911 -1.0000 -1.0000 1634110 1595650609.10 151.5701 60.0013 32.0000 1.9487 1.9510 403.4125 403.9983 0.0911 -1.0000 -1.0000 1634172 1595650609.20 151.5701 60.0013 32.0000 1.9486 1.9509 403.4516 404.0372 0.0910 -1.0000 -1.0000 1634250 1595650609.30 151.5701 60.0013 32.0000 1.9474 1.9497 403.5094 404.0959 0.0912 -1.0000 -1.0000 1634313 1595650609.40 151.5701 60.0013 32.0000 1.9474 1.9497 403.3908 403.9765 0.0911 -1.0000 -1.0000 1634375 1595650609.50 151.5116 60.0013 32.0000 1.9485 1.9509 403.3460 403.9317 0.0911 -1.0000 -1.0000 1634438 1595650609.60 151.4287 60.0013 32.0000 1.9484 1.9508 403.4081 403.9938 0.0911 -1.0000 -1.0000 1634500 1595650609.70 151.4287 60.0013 32.0000 1.9482 1.9505 403.5897 404.1764 0.0912 -1.0000 -1.0000 1635375 1595650609.80 151.4287 60.0013 32.0000 1.9487 1.9510 403.4906 404.0761 0.0910 -1.0000 -1.0000 1635453 1595650609.90 151.4287 60.0013 32.0000 1.9491 1.9514 403.4311 404.0177 0.0913 -1.0000 -1.0000 1635516 1595650610.00 151.4287 60.0013 32.0000 1.9484 1.9507 403.4232 404.0104 0.0912 -1.0000 -1.0000 1635594 1595650610.10 151.4498 60.0005 32.0000 1.9484 1.9507 403.5042 404.0888 0.0909 -1.0000 -1.0000 1635672 1595650610.20 151.4498 60.0005 32.0000 1.9480 1.9503 403.5084 404.0938 0.0910 -1.0000 -1.0000 1635797 1595650610.30 151.4498 60.0005 32.0000 1.9483 1.9506 403.4158 404.0010 0.0910 -1.0000 -1.0000 1635859 1595650610.40 151.4498 60.0005 32.0000 1.9483 1.9506 403.3757 403.9612 0.0910 -1.0000 -1.0000 1635922 1595650610.50 151.4498 60.0005 32.0000 1.9476 1.9499 403.4526 404.0378 0.0910 -1.0000 -1.0000 1636000 1595650610.60 151.4498 60.0005 32.0000 1.9477 1.9501 403.5896 404.1758 0.0911 -1.0000 -1.0000 1636063 1595650610.70 151.4498 60.0005 32.0000 1.9489 1.9512 403.4684 404.0543 0.0911 -1.0000 -1.0000 1636125 1595650610.80 151.4498 60.0005 32.0000 1.9487 1.9510 403.4560 404.0408 0.0909 -1.0000 -1.0000 1636187 1595650610.90 151.4498 60.0005 32.0000 1.9483 1.9507 403.5110 404.0960 0.0910 -1.0000 -1.0000 1636266 1595650611.00 151.5192 60.0005 32.0000 1.9478 1.9501 403.5973 404.1836 0.0911 -1.0000 -1.0000 1636328 1595650611.10 151.5192 60.0005 32.0000 1.9482 1.9505 403.4441 404.0301 0.0911 -1.0000 -1.0000 1636390 1595650611.20 151.5225 60.0005 32.0000 1.9483 1.9506 403.3648 403.9510 0.0912 -1.0000 -1.0000 1636469 1595650611.30 151.5225 60.0005 32.0000 1.9477 1.9500 403.6118 404.1981 0.0911 -1.0000 -1.0000 1636531 1595650611.40 151.5225 60.0005 32.0000 1.9478 1.9501 403.5888 404.1739 0.0910 -1.0000 -1.0000 1636593 1595650611.50 151.5225 60.0005 32.0000 1.9480 1.9504 403.5566 404.1436 0.0913 -1.0000 -1.0000 1636672 1595650611.60 151.5225 60.0005 32.0000 1.9479 1.9502 403.4519 404.0380 0.0911 -1.0000 -1.0000 1636734 1595650611.70 151.5225 60.0005 32.0000 1.9483 1.9507 403.5299 404.1159 0.0911 -1.0000 -1.0000 1636796 1595650611.80 151.5225 60.0005 32.0000 1.9478 1.9501 403.5756 404.1604 0.0908 -1.0000 -1.0000 1636875 1595650611.90 151.5225 60.0005 32.0000 1.9485 1.9508 403.5062 404.0922 0.0911 -1.0000 -1.0000 1636937 1595650612.00 151.5225 60.0005 32.0000 1.9484 1.9508 403.3801 403.9659 0.0911 -1.0000 -1.0000 1637015 1595650612.10 151.5225 60.0005 32.0000 1.9485 1.9509 403.5076 404.0939 0.0911 -1.0000 -1.0000 1637078 1595650612.20 151.5225 60.0005 32.0000 1.9482 1.9505 403.5930 404.1792 0.0911 -1.0000 -1.0000 1637140 1595650612.30 151.5556 60.0005 32.0000 1.9482 1.9505 403.6025 404.1880 0.0910 -1.0000 -1.0000 1637328 1595650612.40 151.5556 60.0005 32.0000 1.9490 1.9513 403.4655 404.0508 0.0910 -1.0000 -1.0000 1637390 1595650612.50 151.5556 60.0005 32.0000 1.9487 1.9510 403.4586 404.0434 0.0909 -1.0000 -1.0000 1637453 1595650612.60 151.5556 60.0005 32.0000 1.9492 1.9515 403.6039 404.1894 0.0909 -1.0000 -1.0000 1637515 1595650612.70 151.5556 60.0005 32.0000 1.9480 1.9504 403.5744 404.1599 0.0911 -1.0000 -1.0000 1637578 1595650612.80 151.5556 60.0005 32.0000 1.9487 1.9511 403.5441 404.1294 0.0909 -1.0000 -1.0000 1637812 1595650612.90 151.5556 60.0005 32.0000 1.9483 1.9507 403.6099 404.1954 0.0910 -1.0000 -1.0000 1637874 1595650613.00 151.4906 60.0005 32.0000 1.9491 1.9515 403.5937 404.1799 0.0912 -1.0000 -1.0000 1637937 1595650613.10 151.4906 60.0005 32.0000 1.9491 1.9514 403.4771 404.0626 0.0908 -1.0000 -1.0000 1637999 1595650613.20 151.4906 60.0005 32.0000 1.9493 1.9516 403.3714 403.9568 0.0911 -1.0000 -1.0000 1638077 1595650613.30 151.4906 60.0005 32.0000 1.9493 1.9516 403.5502 404.1358 0.0909 -1.0000 -1.0000 1638812 1595650613.40 151.4906 60.0005 32.0000 1.9481 1.9504 403.5672 404.1525 0.0910 -1.0000 -1.0000 1638874 1595650613.50 151.4906 60.0005 32.0000 1.9482 1.9505 403.5441 404.1292 0.0909 -1.0000 -1.0000 1638952 1595650613.60 151.5298 60.0005 32.0000 1.9489 1.9513 403.3894 403.9749 0.0911 -1.0000 -1.0000 1639015 1595650613.70 151.5344 60.0005 32.0000 1.9483 1.9506 403.4882 404.0739 0.0910 -1.0000 -1.0000 1639077 1595650613.80 151.5344 60.0005 32.0000 1.9482 1.9505 403.4931 404.0780 0.0910 -1.0000 -1.0000 1639561 1595650613.90 151.5344 60.0005 32.0000 1.9491 1.9515 403.5202 404.1056 0.0910 -1.0000 -1.0000 1639640 1595650614.00 151.5344 60.0005 32.0000 1.9484 1.9508 403.3817 403.9671 0.0911 -1.0000 -1.0000 1639702 1595650614.10 151.5344 60.0005 32.0000 1.9483 1.9507 403.4854 404.0714 0.0911 -1.0000 -1.0000 1639765 1595650614.20 151.4444 60.0005 32.0000 1.9481 1.9504 403.5392 404.1250 0.0911 -1.0000 -1.0000 1639827 1595650614.30 151.4444 60.0005 32.0000 1.9487 1.9510 403.4050 403.9918 0.0912 -1.0000 -1.0000 1639905 1595650614.40 151.4444 60.0005 32.0000 1.9486 1.9509 403.3335 403.9190 0.0910 -1.0000 -1.0000 1639968 1595650614.50 151.4444 60.0005 32.0000 1.9488 1.9511 403.4731 404.0583 0.0909 -1.0000 -1.0000 1640030 1595650614.60 151.4444 60.0005 32.0000 1.9485 1.9508 403.4941 404.0795 0.0911 -1.0000 -1.0000 1640108 1595650614.70 151.5119 60.0005 32.0000 1.9486 1.9509 403.4872 404.0726 0.0909 -1.0000 -1.0000 1640171 1595650614.80 151.5139 60.0005 32.0000 1.9489 1.9513 403.2796 403.8649 0.0911 -1.0000 -1.0000 1640233 1595650614.90 151.5139 60.0005 32.0000 1.9491 1.9515 403.3842 403.9704 0.0912 -1.0000 -1.0000 1640296 1595650615.00 151.5139 60.0005 32.0000 1.9483 1.9507 403.4899 404.0753 0.0910 -1.0000 -1.0000 1640358 1595650615.10 151.5139 60.0005 32.0000 1.9493 1.9516 403.4405 404.0262 0.0911 -1.0000 -1.0000 1640421 1595650615.20 151.5258 60.0005 32.0000 1.9490 1.9513 403.3645 403.9498 0.0909 -1.0000 -1.0000 1640499 1595650615.30 151.5440 60.0005 32.0000 1.9482 1.9505 403.3471 403.9327 0.0912 -1.0000 -1.0000 1640561 1595650615.40 151.5440 60.0005 32.0000 1.9479 1.9502 403.6037 404.1904 0.0911 -1.0000 -1.0000 1640624 1595650615.50 151.5440 60.0005 32.0000 1.9484 1.9507 403.5192 404.1040 0.0910 -1.0000 -1.0000 1640686 1595650615.60 151.5440 60.0005 32.0000 1.9485 1.9508 403.4184 404.0034 0.0909 -1.0000 -1.0000 1640749 1595650615.70 151.5440 60.0005 32.0000 1.9489 1.9512 403.3958 403.9813 0.0911 -1.0000 -1.0000 1640827 1595650615.80 151.4713 60.0005 32.0000 1.9476 1.9500 403.4862 404.0724 0.0911 -1.0000 -1.0000 1640889 1595650615.90 151.4713 60.0005 32.0000 1.9478 1.9501 403.5538 404.1398 0.0910 -1.0000 -1.0000 1641577 1595650616.00 151.4713 60.0005 32.0000 1.9491 1.9514 403.5172 404.1029 0.0910 -1.0000 -1.0000 1641655 1595650616.10 151.4713 60.0005 32.0000 1.9486 1.9509 403.3972 403.9821 0.0910 -1.0000 -1.0000 1641717 1595650616.20 151.4713 60.0005 32.0000 1.9482 1.9506 403.4650 404.0508 0.0911 -1.0000 -1.0000 1641827 1595650616.30 151.4839 60.0005 32.0000 1.9487 1.9510 403.4864 404.0727 0.0912 -1.0000 -1.0000 1641889 1595650616.40 151.4839 60.0005 32.0000 1.9483 1.9506 403.3217 403.9069 0.0911 -1.0000 -1.0000 1641952 1595650616.50 151.4839 60.0005 32.0000 1.9482 1.9505 403.3901 403.9758 0.0910 -1.0000 -1.0000 1642014 1595650616.60 151.4839 60.0005 32.0000 1.9477 1.9500 403.5841 404.1696 0.0910 -1.0000 -1.0000 1642092 1595650616.70 151.4839 60.0005 32.0000 1.9481 1.9504 403.5572 404.1436 0.0911 -1.0000 -1.0000 1642155 1595650616.80 151.4839 60.0005 32.0000 1.9482 1.9505 403.3880 403.9737 0.0911 -1.0000 -1.0000 1642217 1595650616.90 151.5196 60.0005 32.0000 1.9480 1.9504 403.3345 403.9203 0.0911 -1.0000 -1.0000 1642295 1595650617.00 151.5196 60.0005 32.0000 1.9476 1.9499 403.4924 404.0787 0.0911 -1.0000 -1.0000 1642358 1595650617.10 151.5196 60.0005 32.0000 1.9482 1.9506 403.5007 404.0854 0.0909 -1.0000 -1.0000 1642420 1595650617.20 151.5196 60.0005 32.0000 1.9486 1.9509 403.4753 404.0596 0.0909 -1.0000 -1.0000 1642498 1595650617.30 151.5196 60.0005 32.0000 1.9485 1.9509 403.3517 403.9371 0.0910 -1.0000 -1.0000 1642561 1595650617.40 151.4350 60.0005 32.0000 1.9484 1.9507 403.5187 404.1046 0.0911 -1.0000 -1.0000 1642623 1595650617.50 151.4330 60.0005 32.0000 1.9479 1.9503 403.5516 404.1381 0.0912 -1.0000 -1.0000 1642701 1595650617.60 151.4330 60.0005 32.0000 1.9483 1.9506 403.4156 404.0013 0.0910 -1.0000 -1.0000 1642764 1595650617.70 151.4330 60.0005 32.0000 1.9485 1.9508 403.3568 403.9422 0.0911 -1.0000 -1.0000 1642826 1595650617.80 151.4330 60.0005 32.0000 1.9480 1.9503 403.4673 404.0522 0.0909 -1.0000 -1.0000 1642904 1595650617.90 151.4330 60.0005 32.0000 1.9481 1.9504 403.6206 404.2066 0.0911 -1.0000 -1.0000 1642967 1595650618.00 151.4330 60.0005 32.0000 1.9487 1.9510 403.4768 404.0625 0.0911 -1.0000 -1.0000 1643045 1595650618.10 151.5346 60.0005 32.0000 1.9493 1.9516 403.3754 403.9615 0.0912 -1.0000 -1.0000 1643108 1595650618.20 151.5346 60.0005 32.0000 1.9487 1.9510 403.3793 403.9662 0.0912 -1.0000 -1.0000 1643170 1595650618.30 151.5346 60.0005 32.0000 1.9480 1.9503 403.5782 404.1643 0.0911 -1.0000 -1.0000 1643248 1595650618.40 151.5346 60.0005 32.0000 1.9475 1.9499 403.4968 404.0821 0.0910 -1.0000 -1.0000 1643311 1595650618.50 151.5346 60.0005 32.0000 1.9483 1.9506 403.4229 404.0084 0.0911 -1.0000 -1.0000 1643404 1595650618.60 151.4482 60.0005 32.0000 1.9475 1.9498 403.6351 404.2216 0.0911 -1.0000 -1.0000 1643467 1595650618.70 151.4482 60.0005 32.0000 1.9480 1.9503 403.5985 404.1844 0.0910 -1.0000 -1.0000 1643529 1595650618.80 151.4482 60.0005 32.0000 1.9483 1.9506 403.4253 404.0107 0.0910 -1.0000 -1.0000 1643592 1595650618.90 151.4482 60.0005 32.0000 1.9488 1.9511 403.3904 403.9755 0.0910 -1.0000 -1.0000 1643670 1595650619.00 151.4482 60.0005 32.0000 1.9482 1.9505 403.5216 404.1075 0.0911 -1.0000 -1.0000 1644154 1595650619.10 151.4518 60.0005 32.0000 1.9480 1.9504 403.5461 404.1315 0.0909 -1.0000 -1.0000 1644217 1595650619.20 151.4617 60.0005 32.0000 1.9481 1.9504 403.4677 404.0533 0.0911 -1.0000 -1.0000 1644279 1595650619.30 151.4617 60.0005 32.0000 1.9487 1.9510 403.3619 403.9477 0.0911 -1.0000 -1.0000 1644342 1595650619.40 151.4617 60.0005 32.0000 1.9489 1.9512 403.4248 404.0111 0.0912 -1.0000 -1.0000 1644420 1595650619.50 151.4617 60.0005 32.0000 1.9484 1.9507 403.4898 404.0761 0.0912 -1.0000 -1.0000 1644654 1595650619.60 151.4617 60.0005 32.0000 1.9487 1.9510 403.4769 404.0636 0.0912 -1.0000 -1.0000 1644717 1595650619.70 151.4617 60.0005 32.0000 1.9484 1.9508 403.3255 403.9112 0.0910 -1.0000 -1.0000 1644779 1595650619.80 151.4617 60.0005 32.0000 1.9486 1.9509 403.4267 404.0122 0.0910 -1.0000 -1.0000 1644842 1595650619.90 151.4617 60.0005 32.0000 1.9478 1.9501 403.5173 404.1021 0.0909 -1.0000 -1.0000 1644904 1595650620.00 151.4617 60.0005 32.0000 1.9494 1.9517 403.4423 404.0276 0.0910 -1.0000 -1.0000 1645154 1595650620.10 151.4617 60.0005 32.0000 1.9488 1.9511 403.4082 403.9938 0.0911 -1.0000 -1.0000 1645216 1595650620.20 151.4920 60.0005 32.0000 1.9482 1.9505 403.4679 404.0541 0.0912 -1.0000 -1.0000 1645279 1595650620.30 151.5348 60.0005 32.0000 1.9481 1.9504 403.4801 404.0662 0.0911 -1.0000 -1.0000 1645341 1595650620.40 151.5322 60.0005 32.0000 1.9484 1.9507 403.3989 403.9844 0.0911 -1.0000 -1.0000 1645404 1595650620.50 151.4799 60.0005 32.0000 1.9482 1.9505 403.3666 403.9532 0.0911 -1.0000 -1.0000 1645466 1595650620.60 151.4799 60.0005 32.0000 1.9484 1.9507 403.3888 403.9742 0.0910 -1.0000 -1.0000 1645654 1595650620.70 151.4799 60.0005 32.0000 1.9480 1.9504 403.5431 404.1293 0.0911 -1.0000 -1.0000 1645717 1595650620.80 151.4926 60.0005 32.0000 1.9485 1.9509 403.4733 404.0582 0.0910 -1.0000 -1.0000 1645779 1595650620.90 151.4926 60.0005 32.0000 1.9484 1.9507 403.3635 403.9493 0.0911 -1.0000 -1.0000 1645857 1595650621.00 151.4926 60.0005 32.0000 1.9495 1.9519 403.4096 403.9957 0.0911 -1.0000 -1.0000 1645920 1595650621.10 151.4926 60.0005 32.0000 1.9484 1.9507 403.4674 404.0531 0.0911 -1.0000 -1.0000 1646154 1595650621.20 151.4926 60.0005 32.0000 1.9486 1.9510 403.4602 404.0455 0.0910 -1.0000 -1.0000 1646232 1595650621.30 151.5186 60.0005 32.0000 1.9490 1.9514 403.3936 403.9782 0.0909 -1.0000 -1.0000 1646294 1595650621.40 151.5224 60.0005 32.0000 1.9487 1.9511 403.3672 403.9523 0.0910 -1.0000 -1.0000 1646357 1595650621.50 151.5224 60.0005 32.0000 1.9478 1.9501 403.4870 404.0724 0.0910 -1.0000 -1.0000 1646420 1595650621.60 151.5224 60.0005 32.0000 1.9488 1.9512 403.4862 404.0719 0.0910 -1.0000 -1.0000 1646904 1595650621.70 151.5224 60.0005 32.0000 1.9485 1.9509 403.4118 403.9969 0.0909 -1.0000 -1.0000 1646966 1595650621.80 151.5224 60.0005 32.0000 1.9477 1.9500 403.3440 403.9295 0.0912 -1.0000 -1.0000 1647028 1595650621.90 151.4929 60.0005 32.0000 1.9479 1.9503 403.4416 404.0281 0.0912 -1.0000 -1.0000 1647091 1595650622.00 151.4929 60.0005 32.0000 1.9481 1.9505 403.4795 404.0652 0.0910 -1.0000 -1.0000 1647169 1595650622.10 151.4929 60.0005 32.0000 1.9485 1.9509 403.4242 404.0090 0.0909 -1.0000 -1.0000 1647232 1595650622.20 151.4929 60.0005 32.0000 1.9495 1.9518 403.3631 403.9480 0.0910 -1.0000 -1.0000 1647403 1595650622.30 151.4929 60.0005 32.0000 1.9480 1.9503 403.4444 404.0304 0.0911 -1.0000 -1.0000 1647481 1595650622.40 151.4929 60.0005 32.0000 1.9477 1.9500 403.5028 404.0891 0.0911 -1.0000 -1.0000 1647544 1595650622.50 151.4929 60.0005 32.0000 1.9484 1.9507 403.4757 404.0613 0.0910 -1.0000 -1.0000 1647606 1595650622.60 151.4929 60.0005 32.0000 1.9484 1.9507 403.4984 404.0853 0.0912 -1.0000 -1.0000 1647685 1595650622.70 151.4929 60.0005 32.0000 1.9485 1.9509 403.3899 403.9760 0.0911 -1.0000 -1.0000 1647904 1595650622.80 151.4929 60.0005 32.0000 1.9479 1.9503 403.5476 404.1332 0.0910 -1.0000 -1.0000 1647966 1595650622.90 151.4929 60.0005 32.0000 1.9474 1.9498 403.4890 404.0754 0.0911 -1.0000 -1.0000 1648044 1595650623.00 151.4809 60.0005 32.0000 1.9490 1.9514 403.4033 403.9892 0.0911 -1.0000 -1.0000 1648106 1595650623.10 151.5489 60.0005 32.0000 1.9486 1.9510 403.4810 404.0672 0.0912 -1.0000 -1.0000 1648169 1595650623.20 151.5489 60.0005 32.0000 1.9478 1.9502 403.5356 404.1218 0.0911 -1.0000 -1.0000 1648310 1595650623.30 151.5489 60.0005 32.0000 1.9483 1.9507 403.5648 404.1509 0.0911 -1.0000 -1.0000 1648403 1595650623.40 151.5489 60.0005 32.0000 1.9486 1.9509 403.4028 403.9886 0.0911 -1.0000 -1.0000 1648450 1595650623.50 151.5489 60.0005 32.0000 1.9482 1.9505 403.4773 404.0624 0.0909 -1.0000 -1.0000 1648528 1595650623.60 151.5054 60.0005 32.0000 1.9482 1.9505 403.5020 404.0869 0.0909 -1.0000 -1.0000 1648591 1595650623.70 151.5054 60.0005 32.0000 1.9479 1.9502 403.5602 404.1459 0.0911 -1.0000 -1.0000 1648887 1595650623.80 151.5054 60.0005 32.0000 1.9486 1.9509 403.4161 404.0010 0.0909 -1.0000 -1.0000 1648950 1595650623.90 151.5054 60.0005 32.0000 1.9485 1.9509 403.4338 404.0203 0.0912 -1.0000 -1.0000 1649028 1595650624.00 151.5054 60.0005 32.0000 1.9482 1.9505 403.5754 404.1619 0.0912 -1.0000 -1.0000 1649090 1595650624.10 151.4585 60.0005 32.0000 1.9477 1.9501 403.5618 404.1466 0.0909 -1.0000 -1.0000 1649153 1595650624.20 151.4585 60.0005 32.0000 1.9485 1.9508 403.2864 403.8720 0.0911 -1.0000 -1.0000 1649622 1595650624.30 151.4585 60.0005 32.0000 1.9492 1.9515 403.4012 403.9870 0.0911 -1.0000 -1.0000 1649700 1595650624.40 151.4585 60.0005 32.0000 1.9488 1.9512 403.5573 404.1433 0.0910 -1.0000 -1.0000 1649762 1595650624.50 151.4585 60.0005 32.0000 1.9490 1.9513 403.5504 404.1353 0.0909 -1.0000 -1.0000 1649825 1595650624.60 151.4585 60.0005 32.0000 1.9495 1.9518 403.4480 404.0335 0.0911 -1.0000 -1.0000 1649903 1595650624.70 151.5311 60.0005 32.0000 1.9486 1.9509 403.4427 404.0276 0.0909 -1.0000 -1.0000 1649965 1595650624.80 151.5311 60.0005 32.0000 1.9483 1.9506 403.3984 403.9828 0.0909 -1.0000 -1.0000 1650028 1595650624.90 151.5311 60.0005 32.0000 1.9474 1.9497 403.5720 404.1581 0.0911 -1.0000 -1.0000 1650090 1595650625.00 151.5311 60.0005 32.0000 1.9490 1.9513 403.4456 404.0319 0.0912 -1.0000 -1.0000 1650153 1595650625.10 151.5311 60.0005 32.0000 1.9491 1.9514 403.4057 403.9910 0.0910 -1.0000 -1.0000 1650215 1595650625.20 151.5311 60.0005 32.0000 1.9488 1.9511 403.4756 404.0606 0.0910 -1.0000 -1.0000 1650293 1595650625.30 151.5311 60.0005 32.0000 1.9486 1.9509 403.4861 404.0725 0.0912 -1.0000 -1.0000 1650356 1595650625.40 151.5295 60.0005 32.0000 1.9486 1.9509 403.3297 403.9149 0.0910 -1.0000 -1.0000 1650418 1595650625.50 151.4465 60.0005 32.0000 1.9482 1.9506 403.3615 403.9461 0.0909 -1.0000 -1.0000 1650496 1595650625.60 151.4465 60.0005 32.0000 1.9484 1.9508 403.4656 404.0510 0.0911 -1.0000 -1.0000 1650559 1595650625.70 151.4465 60.0005 32.0000 1.9483 1.9506 403.4046 403.9899 0.0910 -1.0000 -1.0000 1650621 1595650625.80 151.4674 60.0005 32.0000 1.9482 1.9506 403.3919 403.9770 0.0910 -1.0000 -1.0000 1650903 1595650625.90 151.5161 60.0005 32.0000 1.9489 1.9512 403.3669 403.9519 0.0910 -1.0000 -1.0000 1650965 1595650626.00 151.5161 60.0005 32.0000 1.9472 1.9496 403.4613 404.0469 0.0911 -1.0000 -1.0000 1651043 1595650626.10 151.5161 60.0005 32.0000 1.9479 1.9502 403.4328 404.0174 0.0910 -1.0000 -1.0000 1651106 1595650626.20 151.5161 60.0005 32.0000 1.9490 1.9514 403.3543 403.9410 0.0912 -1.0000 -1.0000 1651168 1595650626.30 151.5161 60.0005 32.0000 1.9490 1.9514 403.4192 404.0052 0.0911 -1.0000 -1.0000 1651418 1595650626.40 151.5272 60.0005 32.0000 1.9482 1.9505 403.5080 404.0938 0.0911 -1.0000 -1.0000 1651481 1595650626.50 151.5272 60.0005 32.0000 1.9487 1.9510 403.3446 403.9301 0.0911 -1.0000 -1.0000 1651543 1595650626.60 151.5272 60.0005 32.0000 1.9490 1.9513 403.2636 403.8492 0.0911 -1.0000 -1.0000 1651621 1595650626.70 151.5272 60.0005 32.0000 1.9482 1.9505 403.4643 404.0504 0.0911 -1.0000 -1.0000 1651684 1595650626.80 151.5272 60.0005 32.0000 1.9478 1.9501 403.4964 404.0819 0.0910 -1.0000 -1.0000 1651887 1595650626.90 151.5272 60.0005 32.0000 1.9481 1.9505 403.3122 403.8975 0.0910 -1.0000 -1.0000 1651965 1595650627.00 151.5272 60.0005 32.0000 1.9487 1.9510 403.3162 403.9011 0.0910 -1.0000 -1.0000 1652028 1595650627.10 151.4539 60.0005 32.0000 1.9481 1.9504 403.4743 404.0610 0.0912 -1.0000 -1.0000 1652074 1595650627.20 151.4539 60.0005 32.0000 1.9475 1.9498 403.5182 404.1045 0.0911 -1.0000 -1.0000 1652152 1595650627.30 151.4539 60.0005 32.0000 1.9480 1.9504 403.4792 404.0660 0.0913 -1.0000 -1.0000 1652402 1595650627.40 151.4539 60.0005 32.0000 1.9490 1.9514 403.3756 403.9613 0.0911 -1.0000 -1.0000 1652465 1595650627.50 151.4539 60.0005 32.0000 1.9490 1.9513 403.3305 403.9167 0.0912 -1.0000 -1.0000 1652527 1595650627.60 151.5371 60.0005 32.0000 1.9484 1.9507 403.4801 404.0660 0.0911 -1.0000 -1.0000 1652590 1595650627.70 151.5465 60.0005 32.0000 1.9487 1.9510 403.4826 404.0692 0.0911 -1.0000 -1.0000 1652652 1595650627.80 151.5465 60.0005 32.0000 1.9490 1.9513 403.3731 403.9575 0.0909 -1.0000 -1.0000 1653152 1595650627.90 151.5465 60.0005 32.0000 1.9478 1.9501 403.4047 403.9905 0.0912 -1.0000 -1.0000 1653214 1595650628.00 151.5465 60.0005 32.0000 1.9485 1.9509 403.4726 404.0579 0.0910 -1.0000 -1.0000 1653277 1595650628.10 151.5387 60.0005 32.0000 1.9487 1.9511 403.3548 403.9396 0.0910 -1.0000 -1.0000 1653402 1595650628.20 151.5089 60.0005 32.0000 1.9495 1.9518 403.4138 404.0000 0.0912 -1.0000 -1.0000 1653464 1595650628.30 151.5089 60.0005 32.0000 1.9484 1.9507 403.4511 404.0353 0.0908 -1.0000 -1.0000 1653589 1595650628.40 151.5089 60.0005 32.0000 1.9481 1.9505 403.5679 404.1535 0.0910 -1.0000 -1.0000 1653652 1595650628.50 151.5089 60.0005 32.0000 1.9476 1.9499 403.5234 404.1090 0.0911 -1.0000 -1.0000 1653714 1595650628.60 151.5089 60.0005 32.0000 1.9485 1.9508 403.3453 403.9312 0.0911 -1.0000 -1.0000 1653792 1595650628.70 151.4816 60.0005 32.0000 1.9491 1.9514 403.4159 404.0011 0.0910 -1.0000 -1.0000 1653855 1595650628.80 151.4816 60.0005 32.0000 1.9481 1.9505 403.5212 404.1075 0.0911 -1.0000 -1.0000 1654074 1595650628.90 151.4816 60.0005 32.0000 1.9484 1.9507 403.4995 404.0844 0.0909 -1.0000 -1.0000 1654152 1595650629.00 151.4816 60.0005 32.0000 1.9494 1.9517 403.4043 403.9899 0.0911 -1.0000 -1.0000 1654214 1595650629.10 151.4816 60.0005 32.0000 1.9487 1.9511 403.4452 404.0321 0.0912 -1.0000 -1.0000 1654277 1595650629.20 151.5623 60.0005 32.0000 1.9486 1.9510 403.5161 404.1019 0.0910 -1.0000 -1.0000 1654355 1595650629.30 151.5623 60.0005 32.0000 1.9484 1.9508 403.5833 404.1693 0.0910 -1.0000 -1.0000 1654589 1595650629.40 151.5623 60.0005 32.0000 1.9487 1.9511 403.4965 404.0820 0.0911 -1.0000 -1.0000 1654652 1595650629.50 151.5623 60.0005 32.0000 1.9487 1.9510 403.3511 403.9365 0.0910 -1.0000 -1.0000 1654730 1595650629.60 151.5623 60.0005 32.0000 1.9482 1.9505 403.4716 404.0579 0.0911 -1.0000 -1.0000 1654792 1595650629.70 151.5623 60.0005 32.0000 1.9477 1.9501 403.5504 404.1365 0.0911 -1.0000 -1.0000 1654855 1595650629.80 151.4875 60.0004 32.0000 1.9478 1.9501 403.5206 404.1054 0.0909 -1.0000 -1.0000 1654917 1595650629.90 151.4875 60.0004 32.0000 1.9488 1.9511 403.3899 403.9757 0.0911 -1.0000 -1.0000 1655605 1595650630.00 151.4875 60.0004 32.0000 1.9482 1.9506 403.4121 403.9984 0.0912 -1.0000 -1.0000 1655683 1595650630.10 151.4875 60.0004 32.0000 1.9478 1.9501 403.5679 404.1537 0.0910 -1.0000 -1.0000 1655745 1595650630.20 151.4875 60.0004 32.0000 1.9486 1.9510 403.4305 404.0171 0.0912 -1.0000 -1.0000 1655808 1595650630.30 151.4597 60.0004 32.0000 1.9483 1.9507 403.3802 403.9653 0.0909 -1.0000 -1.0000 1655886 1595650630.40 151.4597 60.0004 32.0000 1.9483 1.9506 403.4020 403.9878 0.0911 -1.0000 -1.0000 1655948 1595650630.50 151.4597 60.0004 32.0000 1.9480 1.9503 403.3831 403.9686 0.0910 -1.0000 -1.0000 1656011 1595650630.60 151.4597 60.0004 32.0000 1.9474 1.9497 403.4696 404.0552 0.0911 -1.0000 -1.0000 1656089 1595650630.70 151.4597 60.0004 32.0000 1.9481 1.9505 403.2748 403.8604 0.0911 -1.0000 -1.0000 1656152 1595650630.80 151.4597 60.0004 32.0000 1.9483 1.9506 403.3791 403.9658 0.0913 -1.0000 -1.0000 1656214 1595650630.90 151.4597 60.0004 32.0000 1.9476 1.9500 403.4599 404.0469 0.0912 -1.0000 -1.0000 1656308 1595650631.00 151.4597 60.0004 32.0000 1.9477 1.9500 403.4993 404.0858 0.0912 -1.0000 -1.0000 1656370 1595650631.10 151.4597 60.0004 32.0000 1.9480 1.9503 403.2832 403.8687 0.0910 -1.0000 -1.0000 1656433 1595650631.20 151.4597 60.0004 32.0000 1.9483 1.9506 403.3796 403.9649 0.0910 -1.0000 -1.0000 1656511 1595650631.30 151.4597 60.0004 32.0000 1.9481 1.9504 403.4487 404.0338 0.0909 -1.0000 -1.0000 1656573 1595650631.40 151.4859 60.0004 32.0000 1.9477 1.9500 403.4997 404.0854 0.0911 -1.0000 -1.0000 1656651 1595650631.50 151.4859 60.0004 32.0000 1.9482 1.9505 403.3589 403.9451 0.0912 -1.0000 -1.0000 1656714 1595650631.60 151.4859 60.0004 32.0000 1.9482 1.9505 403.3114 403.8969 0.0910 -1.0000 -1.0000 1656776 1595650631.70 151.4859 60.0004 32.0000 1.9479 1.9502 403.3988 403.9845 0.0910 -1.0000 -1.0000 1656839 1595650631.80 151.4859 60.0004 32.0000 1.9483 1.9506 403.5780 404.1637 0.0911 -1.0000 -1.0000 1656917 1595650631.90 151.4469 60.0004 32.0000 1.9480 1.9503 403.4003 403.9869 0.0912 -1.0000 -1.0000 1656979 1595650632.00 151.4469 60.0004 32.0000 1.9483 1.9507 403.3109 403.8959 0.0911 -1.0000 -1.0000 1657057 1595650632.10 151.4469 60.0004 32.0000 1.9483 1.9506 403.4547 404.0412 0.0912 -1.0000 -1.0000 1657120 1595650632.20 151.4469 60.0004 32.0000 1.9474 1.9497 403.4925 404.0790 0.0912 -1.0000 -1.0000 1657182 1595650632.30 151.4469 60.0004 32.0000 1.9487 1.9510 403.4280 404.0139 0.0911 -1.0000 -1.0000 1657245 1595650632.40 151.4469 60.0004 32.0000 1.9489 1.9512 403.3495 403.9358 0.0912 -1.0000 -1.0000 1657432 1595650632.50 151.5220 60.0004 32.0000 1.9488 1.9511 403.4856 404.0718 0.0911 -1.0000 -1.0000 1657495 1595650632.60 151.5220 60.0004 32.0000 1.9478 1.9501 403.5108 404.0973 0.0912 -1.0000 -1.0000 1657557 1595650632.70 151.5220 60.0004 32.0000 1.9484 1.9507 403.4641 404.0497 0.0911 -1.0000 -1.0000 1657620 1595650632.80 151.5220 60.0004 32.0000 1.9475 1.9498 403.3829 403.9684 0.0910 -1.0000 -1.0000 1657682 1595650632.90 151.5220 60.0004 32.0000 1.9476 1.9499 403.3497 403.9347 0.0910 -1.0000 -1.0000 1658136 1595650633.00 151.4924 60.0004 32.0000 1.9477 1.9500 403.5018 404.0875 0.0911 -1.0000 -1.0000 1658198 1595650633.10 151.4117 60.0004 32.0000 1.9480 1.9503 403.5461 404.1316 0.0910 -1.0000 -1.0000 1658260 1595650633.20 151.4117 60.0004 32.0000 1.9482 1.9505 403.3589 403.9438 0.0910 -1.0000 -1.0000 1658339 1595650633.30 151.4117 60.0004 32.0000 1.9475 1.9499 403.4923 404.0785 0.0911 -1.0000 -1.0000 1658401 1595650633.40 151.4117 60.0004 32.0000 1.9471 1.9494 403.5481 404.1346 0.0912 -1.0000 -1.0000 1658682 1595650633.50 151.4117 60.0004 32.0000 1.9482 1.9506 403.5098 404.0965 0.0912 -1.0000 -1.0000 1658760 1595650633.60 151.4117 60.0004 32.0000 1.9483 1.9507 403.3992 403.9849 0.0911 -1.0000 -1.0000 1658823 1595650633.70 151.4117 60.0004 32.0000 1.9480 1.9503 403.3686 403.9538 0.0910 -1.0000 -1.0000 1658901 1595650633.80 151.4117 60.0004 32.0000 1.9475 1.9498 403.5531 404.1386 0.0910 -1.0000 -1.0000 1658963 1595650633.90 151.4117 60.0004 32.0000 1.9486 1.9510 403.6028 404.1885 0.0911 -1.0000 -1.0000 1659026 1595650634.00 151.4117 60.0004 32.0000 1.9489 1.9513 403.5127 404.0984 0.0910 -1.0000 -1.0000 1659166 1595650634.10 151.4585 60.0004 32.0000 1.9496 1.9519 403.3673 403.9523 0.0910 -1.0000 -1.0000 1659229 1595650634.20 151.5458 60.0004 32.0000 1.9485 1.9508 403.4393 404.0249 0.0910 -1.0000 -1.0000 1659291 1595650634.30 151.5562 60.0004 32.0000 1.9479 1.9502 403.4569 404.0434 0.0913 -1.0000 -1.0000 1659354 1595650634.40 151.5562 60.0004 32.0000 1.9480 1.9503 403.4574 404.0436 0.0911 -1.0000 -1.0000 1659447 1595650634.50 151.5562 60.0004 32.0000 1.9484 1.9508 403.3493 403.9350 0.0911 -1.0000 -1.0000 1659666 1595650634.60 151.5562 60.0004 32.0000 1.9475 1.9498 403.3873 403.9728 0.0911 -1.0000 -1.0000 1659744 1595650634.70 151.5066 60.0005 32.0000 1.9478 1.9502 403.5147 404.1008 0.0911 -1.0000 -1.0000 1659807 1595650634.80 151.5066 60.0005 32.0000 1.9489 1.9512 403.3770 403.9631 0.0912 -1.0000 -1.0000 1659869 1595650634.90 151.5066 60.0005 32.0000 1.9490 1.9513 403.3716 403.9583 0.0911 -1.0000 -1.0000 1659947 1595650635.00 151.5066 60.0005 32.0000 1.9492 1.9515 403.4307 404.0165 0.0911 -1.0000 -1.0000 1700432 1595650635.10 151.5066 60.0005 32.0000 1.9483 1.9507 403.5424 404.1287 0.0911 -1.0000 -1.0000 1700494 1595650635.20 151.5078 60.0005 32.0000 1.9484 1.9507 403.5176 404.1033 0.0910 -1.0000 -1.0000 1700557 1595650635.30 151.5887 60.0005 32.0000 1.9483 1.9506 403.4446 404.0306 0.0912 -1.0000 -1.0000 1700619 1595650635.40 151.5887 60.0005 32.0000 1.9485 1.9508 403.3789 403.9647 0.0911 -1.0000 -1.0000 1700681 1595650635.50 151.5887 60.0005 32.0000 1.9474 1.9498 403.5046 404.0907 0.0911 -1.0000 -1.0000 1700822 1595650635.60 151.5887 60.0005 32.0000 1.9486 1.9510 403.4797 404.0656 0.0911 -1.0000 -1.0000 1700885 1595650635.70 151.5887 60.0005 32.0000 1.9490 1.9513 403.3953 403.9804 0.0910 -1.0000 -1.0000 1700947 1595650635.80 151.5887 60.0005 32.0000 1.9482 1.9505 403.3315 403.9168 0.0910 -1.0000 -1.0000 1701025 1595650635.90 151.5887 60.0005 32.0000 1.9477 1.9500 403.4322 404.0177 0.0910 -1.0000 -1.0000 1701088 1595650636.00 151.5887 60.0005 32.0000 1.9480 1.9504 403.4589 404.0444 0.0910 -1.0000 -1.0000 1701431 1595650636.10 151.5887 60.0005 32.0000 1.9480 1.9503 403.4380 404.0234 0.0910 -1.0000 -1.0000 1701478 1595650636.20 151.5887 60.0005 32.0000 1.9486 1.9509 403.3472 403.9327 0.0911 -1.0000 -1.0000 1701541 1595650636.30 151.5157 60.0005 32.0000 1.9474 1.9497 403.3881 403.9741 0.0911 -1.0000 -1.0000 1701619 1595650636.40 151.5137 60.0005 32.0000 1.9481 1.9504 403.5683 404.1546 0.0911 -1.0000 -1.0000 1701681 1595650636.50 151.4502 60.0005 32.0000 1.9482 1.9505 403.4990 404.0851 0.0912 -1.0000 -1.0000 1701806 1595650636.60 151.4502 60.0005 32.0000 1.9483 1.9506 403.4001 403.9858 0.0911 -1.0000 -1.0000 1701884 1595650636.70 151.4502 60.0005 32.0000 1.9479 1.9502 403.5169 404.1026 0.0910 -1.0000 -1.0000 1701947 1595650636.80 151.4502 60.0005 32.0000 1.9477 1.9500 403.5452 404.1314 0.0912 -1.0000 -1.0000 1702010 1595650636.90 151.4502 60.0005 32.0000 1.9489 1.9512 403.4583 404.0438 0.0910 -1.0000 -1.0000 1702087 1595650637.00 151.5609 60.0005 32.0000 1.9495 1.9518 403.3787 403.9647 0.0911 -1.0000 -1.0000 1702150 1595650637.10 151.5609 60.0005 32.0000 1.9483 1.9506 403.4673 404.0537 0.0912 -1.0000 -1.0000 1702322 1595650637.20 151.5609 60.0005 32.0000 1.9481 1.9504 403.5547 404.1412 0.0911 -1.0000 -1.0000 1702384 1595650637.30 151.5609 60.0005 32.0000 1.9486 1.9509 403.5156 404.1008 0.0910 -1.0000 -1.0000 1702447 1595650637.40 151.5609 60.0005 32.0000 1.9490 1.9513 403.3492 403.9345 0.0910 -1.0000 -1.0000 1702509 1595650637.50 151.5180 60.0005 32.0000 1.9486 1.9509 403.4602 404.0459 0.0911 -1.0000 -1.0000 1702587 1595650637.60 151.5108 60.0005 32.0000 1.9477 1.9501 403.5114 404.0978 0.0911 -1.0000 -1.0000 1702837 1595650637.70 151.5108 60.0005 32.0000 1.9477 1.9500 403.5205 404.1066 0.0911 -1.0000 -1.0000 1702993 1595650637.80 151.5108 60.0005 32.0000 1.9476 1.9500 403.3344 403.9195 0.0909 -1.0000 -1.0000 1703072 1595650637.90 151.5108 60.0005 32.0000 1.9477 1.9501 403.3171 403.9029 0.0911 -1.0000 -1.0000 1703134 1595650638.00 151.5108 60.0005 32.0000 1.9479 1.9503 403.5188 404.1049 0.0911 -1.0000 -1.0000 1703212 1595650638.10 151.4917 60.0005 32.0000 1.9488 1.9511 403.4538 404.0393 0.0910 -1.0000 -1.0000 1703290 1595650638.20 151.4917 60.0005 32.0000 1.9487 1.9510 403.3656 403.9514 0.0911 -1.0000 -1.0000 1703353 1595650638.30 151.4917 60.0005 32.0000 1.9480 1.9503 403.4936 404.0800 0.0911 -1.0000 -1.0000 1703431 1595650638.40 151.4917 60.0005 32.0000 1.9488 1.9511 403.5697 404.1553 0.0910 -1.0000 -1.0000 1703493 1595650638.50 151.4917 60.0005 32.0000 1.9485 1.9508 403.5367 404.1222 0.0910 -1.0000 -1.0000 1703556 1595650638.60 151.5332 60.0005 32.0000 1.9495 1.9518 403.3363 403.9218 0.0910 -1.0000 -1.0000 1703946 1595650638.70 151.5332 60.0005 32.0000 1.9487 1.9510 403.4865 404.0721 0.0910 -1.0000 -1.0000 1704025 1595650638.80 151.5332 60.0005 32.0000 1.9485 1.9509 403.6021 404.1886 0.0911 -1.0000 -1.0000 1704071 1595650638.90 151.5332 60.0005 32.0000 1.9477 1.9500 403.5018 404.0876 0.0911 -1.0000 -1.0000 1704150 1595650639.00 151.5332 60.0005 32.0000 1.9487 1.9510 403.3995 403.9854 0.0911 -1.0000 -1.0000 1704212 1595650639.10 151.5332 60.0005 32.0000 1.9482 1.9506 403.3922 403.9773 0.0910 -1.0000 -1.0000 1704556 1595650639.20 151.5332 60.0005 32.0000 1.9481 1.9504 403.5201 404.1066 0.0911 -1.0000 -1.0000 1704634 1595650639.30 151.4635 60.0005 32.0000 1.9486 1.9509 403.4794 404.0650 0.0911 -1.0000 -1.0000 1704696 1595650639.40 151.4595 60.0005 32.0000 1.9486 1.9510 403.3697 403.9560 0.0912 -1.0000 -1.0000 1704759 1595650639.50 151.4595 60.0005 32.0000 1.9489 1.9512 403.3901 403.9765 0.0912 -1.0000 -1.0000 1704821 1595650639.60 151.4595 60.0005 32.0000 1.9485 1.9508 403.4795 404.0662 0.0912 -1.0000 -1.0000 1704884 1595650639.70 151.4727 60.0014 32.0000 1.9484 1.9508 403.5446 404.1315 0.0912 -1.0000 -1.0000 1704962 1595650639.80 151.4727 60.0014 32.0000 1.9477 1.9500 403.5024 404.0888 0.0911 -1.0000 -1.0000 1705024 1595650639.90 151.4727 60.0014 32.0000 1.9491 1.9514 403.4013 403.9861 0.0909 -1.0000 -1.0000 1705087 1595650640.00 151.4727 60.0014 32.0000 1.9492 1.9515 403.3696 403.9556 0.0911 -1.0000 -1.0000 1705165 1595650640.10 151.4727 60.0014 32.0000 1.9483 1.9507 403.4954 404.0817 0.0912 -1.0000 -1.0000 1705227 1595650640.20 151.5213 60.0014 32.0000 1.9482 1.9505 403.5311 404.1174 0.0911 -1.0000 -1.0000 1705290 1595650640.30 151.5213 60.0014 32.0000 1.9484 1.9507 403.5250 404.1112 0.0912 -1.0000 -1.0000 1705368 1595650640.40 151.5213 60.0014 32.0000 1.9483 1.9507 403.3610 403.9472 0.0911 -1.0000 -1.0000 1705430 1595650640.50 151.5213 60.0014 32.0000 1.9479 1.9502 403.4857 404.0714 0.0911 -1.0000 -1.0000 1705493 1595650640.60 151.5213 60.0014 32.0000 1.9479 1.9502 403.4924 404.0772 0.0910 -1.0000 -1.0000 1705555 1595650640.70 151.5213 60.0014 32.0000 1.9489 1.9512 403.4639 404.0504 0.0912 -1.0000 -1.0000 1705649 1595650640.80 151.4658 60.0014 32.0000 1.9481 1.9505 403.3870 403.9725 0.0910 -1.0000 -1.0000 1705712 1595650640.90 151.4658 60.0014 32.0000 1.9481 1.9504 403.4234 404.0084 0.0910 -1.0000 -1.0000 1705790 1595650641.00 151.4658 60.0014 32.0000 1.9474 1.9497 403.4601 404.0452 0.0910 -1.0000 -1.0000 1705852 1595650641.10 151.4658 60.0014 32.0000 1.9479 1.9502 403.5207 404.1063 0.0911 -1.0000 -1.0000 1705915 1595650641.20 151.4658 60.0014 32.0000 1.9483 1.9507 403.3050 403.8907 0.0911 -1.0000 -1.0000 1706462 1595650641.30 151.4701 60.0014 32.0000 1.9479 1.9502 403.4076 403.9927 0.0910 -1.0000 -1.0000 1706524 1595650641.40 151.4813 60.0014 32.0000 1.9486 1.9509 403.5031 404.0890 0.0910 -1.0000 -1.0000 1706586 1595650641.50 151.4813 60.0014 32.0000 1.9483 1.9507 403.4801 404.0660 0.0911 -1.0000 -1.0000 1706649 1595650641.60 151.4813 60.0014 32.0000 1.9488 1.9511 403.3634 403.9482 0.0910 -1.0000 -1.0000 1706711 1595650641.70 151.4813 60.0014 32.0000 1.9483 1.9506 403.4253 404.0106 0.0910 -1.0000 -1.0000 1706899 1595650641.80 151.4813 60.0014 32.0000 1.9481 1.9504 403.5261 404.1112 0.0909 -1.0000 -1.0000 1706977 1595650641.90 151.4933 60.0014 32.0000 1.9478 1.9501 403.5051 404.0904 0.0910 -1.0000 -1.0000 1707039 1595650642.00 151.5586 60.0014 32.0000 1.9488 1.9511 403.4006 403.9856 0.0909 -1.0000 -1.0000 1707102 1595650642.10 151.5586 60.0014 32.0000 1.9492 1.9515 403.3422 403.9264 0.0909 -1.0000 -1.0000 1707164 1595650642.20 151.5586 60.0014 32.0000 1.9486 1.9509 403.5103 404.0966 0.0911 -1.0000 -1.0000 1707446 1595650642.30 151.5586 60.0014 32.0000 1.9479 1.9502 403.5088 404.0941 0.0910 -1.0000 -1.0000 1707524 1595650642.40 151.5524 60.0014 32.0000 1.9486 1.9509 403.3624 403.9476 0.0910 -1.0000 -1.0000 1707586 1595650642.50 151.4850 60.0014 32.0000 1.9475 1.9498 403.4816 404.0678 0.0911 -1.0000 -1.0000 1707649 1595650642.60 151.4850 60.0014 32.0000 1.9476 1.9499 403.4991 404.0845 0.0910 -1.0000 -1.0000 1707727 1595650642.70 151.4850 60.0014 32.0000 1.9477 1.9501 403.5411 404.1269 0.0911 -1.0000 -1.0000 1707899 1595650642.80 151.4850 60.0014 32.0000 1.9483 1.9507 403.4145 403.9992 0.0910 -1.0000 -1.0000 1707961 1595650642.90 151.4850 60.0014 32.0000 1.9487 1.9510 403.4269 404.0138 0.0912 -1.0000 -1.0000 1708039 1595650643.00 151.4456 60.0014 32.0000 1.9484 1.9507 403.4814 404.0667 0.0909 -1.0000 -1.0000 1708102 1595650643.10 151.4456 60.0014 32.0000 1.9486 1.9509 403.4243 404.0091 0.0909 -1.0000 -1.0000 1708164 1595650643.20 151.4456 60.0014 32.0000 1.9486 1.9509 403.3446 403.9284 0.0908 -1.0000 -1.0000 1708398 1595650643.30 151.4456 60.0014 32.0000 1.9481 1.9504 403.3405 403.9261 0.0911 -1.0000 -1.0000 1708461 1595650643.40 151.4456 60.0014 32.0000 1.9482 1.9506 403.4911 404.0772 0.0911 -1.0000 -1.0000 1708524 1595650643.50 151.4659 60.0014 32.0000 1.9485 1.9508 403.3631 403.9479 0.0909 -1.0000 -1.0000 1708602 1595650643.60 151.5345 60.0014 32.0000 1.9484 1.9507 403.3507 403.9354 0.0909 -1.0000 -1.0000 1708664 1595650643.70 151.5345 60.0014 32.0000 1.9481 1.9505 403.4170 404.0030 0.0912 -1.0000 -1.0000 1708727 1595650643.80 151.5345 60.0014 32.0000 1.9483 1.9506 403.5228 404.1096 0.0912 -1.0000 -1.0000 1708914 1595650643.90 151.5345 60.0014 32.0000 1.9483 1.9507 403.4857 404.0723 0.0912 -1.0000 -1.0000 1708976 1595650644.00 151.5345 60.0014 32.0000 1.9487 1.9511 403.3794 403.9655 0.0911 -1.0000 -1.0000 1709039 1595650644.10 151.5041 60.0014 32.0000 1.9485 1.9509 403.4409 404.0273 0.0912 -1.0000 -1.0000 1709101 1595650644.20 151.5041 60.0014 32.0000 1.9477 1.9500 403.4918 404.0779 0.0911 -1.0000 -1.0000 1709164 1595650644.30 151.5041 60.0014 32.0000 1.9484 1.9508 403.4675 404.0532 0.0911 -1.0000 -1.0000 1709430 1595650644.40 151.5041 60.0014 32.0000 1.9492 1.9516 403.5186 404.1045 0.0911 -1.0000 -1.0000 1709492 1595650644.50 151.5041 60.0014 32.0000 1.9487 1.9510 403.4177 404.0027 0.0910 -1.0000 -1.0000 1709554 1595650644.60 151.5655 60.0009 32.0000 1.9482 1.9506 403.4679 404.0537 0.0911 -1.0000 -1.0000 1709633 1595650644.70 151.5874 60.0008 32.0000 1.9480 1.9503 403.4628 404.0482 0.0910 -1.0000 -1.0000 1709695 1595650644.80 151.5874 60.0008 32.0000 1.9486 1.9510 403.3885 403.9747 0.0911 -1.0000 -1.0000 1709882 1595650644.90 151.5874 60.0008 32.0000 1.9495 1.9518 403.4688 404.0543 0.0911 -1.0000 -1.0000 1709961 1595650645.00 151.5874 60.0008 32.0000 1.9485 1.9508 403.6019 404.1875 0.0910 -1.0000 -1.0000 1710023 1595650645.10 151.5874 60.0008 32.0000 1.9484 1.9507 403.6003 404.1862 0.0911 -1.0000 -1.0000 1710086 1595650645.20 151.5424 60.0008 32.0000 1.9486 1.9510 403.4418 404.0283 0.0912 -1.0000 -1.0000 1710164 1595650645.30 151.5424 60.0008 32.0000 1.9484 1.9507 403.2839 403.8682 0.0909 -1.0000 -1.0000 1710632 1595650645.40 151.5424 60.0008 32.0000 1.9483 1.9506 403.5093 404.0950 0.0910 -1.0000 -1.0000 1710695 1595650645.50 151.5424 60.0008 32.0000 1.9478 1.9501 403.5328 404.1184 0.0911 -1.0000 -1.0000 1710773 1595650645.60 151.5424 60.0008 32.0000 1.9481 1.9505 403.5066 404.0926 0.0911 -1.0000 -1.0000 1710835 1595650645.70 151.4662 60.0008 32.0000 1.9487 1.9510 403.4154 404.0015 0.0911 -1.0000 -1.0000 1710898 1595650645.80 151.4641 60.0008 32.0000 1.9484 1.9508 403.5962 404.1822 0.0910 -1.0000 -1.0000 1711148 1595650645.90 151.4641 60.0008 32.0000 1.9486 1.9509 403.5394 404.1251 0.0911 -1.0000 -1.0000 1711210 1595650646.00 151.4641 60.0008 32.0000 1.9484 1.9507 403.5158 404.1006 0.0910 -1.0000 -1.0000 1711288 1595650646.10 151.4641 60.0008 32.0000 1.9485 1.9508 403.5160 404.1015 0.0911 -1.0000 -1.0000 1711351 1595650646.20 151.4623 60.0008 32.0000 1.9479 1.9502 403.5341 404.1195 0.0910 -1.0000 -1.0000 1711413 1595650646.30 151.4526 60.0008 32.0000 1.9482 1.9505 403.5616 404.1477 0.0911 -1.0000 -1.0000 1711679 1595650646.40 151.4526 60.0008 32.0000 1.9485 1.9508 403.4919 404.0774 0.0910 -1.0000 -1.0000 1711742 1595650646.50 151.4526 60.0008 32.0000 1.9496 1.9519 403.3061 403.8914 0.0911 -1.0000 -1.0000 1711804 1595650646.60 151.4526 60.0008 32.0000 1.9484 1.9507 403.4051 403.9912 0.0911 -1.0000 -1.0000 1711882 1595650646.70 151.4526 60.0008 32.0000 1.9479 1.9502 403.5912 404.1770 0.0910 -1.0000 -1.0000 1711945 1595650646.80 151.4477 60.0008 32.0000 1.9480 1.9503 403.5489 404.1356 0.0912 -1.0000 -1.0000 1712132 1595650646.90 151.4477 60.0008 32.0000 1.9483 1.9506 403.3899 403.9755 0.0910 -1.0000 -1.0000 1712210 1595650647.00 151.4477 60.0008 32.0000 1.9473 1.9497 403.5228 404.1087 0.0911 -1.0000 -1.0000 1712257 1595650647.10 151.4477 60.0008 32.0000 1.9480 1.9504 403.5613 404.1480 0.0912 -1.0000 -1.0000 1712320 1595650647.20 151.4477 60.0008 32.0000 1.9484 1.9507 403.4201 404.0066 0.0912 -1.0000 -1.0000 1712398 1595650647.30 151.4496 60.0008 32.0000 1.9486 1.9509 403.3526 403.9389 0.0911 -1.0000 -1.0000 1712460 1595650647.40 151.4558 60.0008 32.0000 1.9477 1.9500 403.5108 404.0971 0.0912 -1.0000 -1.0000 1712585 1595650647.50 151.4558 60.0008 32.0000 1.9482 1.9505 403.5804 404.1668 0.0911 -1.0000 -1.0000 1712647 1595650647.60 151.4558 60.0008 32.0000 1.9484 1.9507 403.4765 404.0622 0.0911 -1.0000 -1.0000 1712710 1595650647.70 151.4558 60.0008 32.0000 1.9482 1.9505 403.4225 404.0082 0.0910 -1.0000 -1.0000 1712772 1595650647.80 151.4558 60.0008 32.0000 1.9483 1.9506 403.5311 404.1163 0.0910 -1.0000 -1.0000 1712866 1595650647.90 151.4993 60.0008 32.0000 1.9483 1.9507 403.5495 404.1354 0.0911 -1.0000 -1.0000 1713085 1595650648.00 151.4993 60.0008 32.0000 1.9483 1.9507 403.4591 404.0452 0.0911 -1.0000 -1.0000 1713163 1595650648.10 151.4993 60.0008 32.0000 1.9490 1.9513 403.4125 403.9982 0.0910 -1.0000 -1.0000 1713226 1595650648.20 151.4993 60.0008 32.0000 1.9485 1.9509 403.4659 404.0510 0.0910 -1.0000 -1.0000 1713288 1595650648.30 151.4993 60.0008 32.0000 1.9482 1.9506 403.5232 404.1082 0.0909 -1.0000 -1.0000 1713366 1595650648.40 151.4897 60.0008 32.0000 1.9487 1.9511 403.4218 404.0069 0.0910 -1.0000 -1.0000 1713585 1595650648.50 151.4721 60.0008 32.0000 1.9488 1.9512 403.2454 403.8304 0.0910 -1.0000 -1.0000 1713647 1595650648.60 151.4721 60.0008 32.0000 1.9484 1.9507 403.4805 404.0663 0.0910 -1.0000 -1.0000 1713726 1595650648.70 151.4721 60.0008 32.0000 1.9480 1.9503 403.4672 404.0539 0.0913 -1.0000 -1.0000 1713788 1595650648.80 151.4721 60.0008 32.0000 1.9480 1.9503 403.5040 404.0894 0.0910 -1.0000 -1.0000 1713851 1595650648.90 151.4721 60.0008 32.0000 1.9482 1.9505 403.4395 404.0247 0.0910 -1.0000 -1.0000 1713929 1595650649.00 151.4563 60.0008 32.0000 1.9487 1.9510 403.4099 403.9953 0.0911 -1.0000 -1.0000 1713991 1595650649.10 151.4563 60.0008 32.0000 1.9480 1.9504 403.4192 404.0049 0.0911 -1.0000 -1.0000 1714054 1595650649.20 151.4563 60.0008 32.0000 1.9476 1.9499 403.6682 404.2544 0.0911 -1.0000 -1.0000 1714116 1595650649.30 151.4563 60.0008 32.0000 1.9483 1.9507 403.4821 404.0682 0.0911 -1.0000 -1.0000 1714194 1595650649.40 151.4563 60.0008 32.0000 1.9487 1.9510 403.3687 403.9543 0.0911 -1.0000 -1.0000 1714569 1595650649.50 151.4784 60.0008 32.0000 1.9480 1.9503 403.4170 404.0025 0.0910 -1.0000 -1.0000 1714647 1595650649.60 151.4825 60.0008 32.0000 1.9487 1.9510 403.5888 404.1748 0.0911 -1.0000 -1.0000 1714710 1595650649.70 151.4825 60.0008 32.0000 1.9484 1.9507 403.5134 404.0992 0.0910 -1.0000 -1.0000 1714772 1595650649.80 151.4825 60.0008 32.0000 1.9484 1.9507 403.3592 403.9443 0.0910 -1.0000 -1.0000 1714850 1595650649.90 151.4825 60.0008 32.0000 1.9486 1.9509 403.4863 404.0720 0.0911 -1.0000 -1.0000 1715069 1595650650.00 151.4829 60.0007 32.0000 1.9478 1.9501 403.6097 404.1954 0.0910 -1.0000 -1.0000 1715147 1595650650.10 151.4955 60.0005 32.0000 1.9481 1.9504 403.5981 404.1836 0.0910 -1.0000 -1.0000 1715209 1595650650.20 151.4955 60.0005 32.0000 1.9483 1.9507 403.4697 404.0560 0.0912 -1.0000 -1.0000 1715272 1595650650.30 151.4955 60.0005 32.0000 1.9484 1.9507 403.4842 404.0691 0.0909 -1.0000 -1.0000 1715334 1595650650.40 151.4955 60.0005 32.0000 1.9479 1.9502 403.5354 404.1218 0.0911 -1.0000 -1.0000 1715569 1595650650.50 151.4955 60.0005 32.0000 1.9489 1.9512 403.4509 404.0368 0.0912 -1.0000 -1.0000 1715631 1595650650.60 151.4955 60.0005 32.0000 1.9485 1.9509 403.4220 404.0088 0.0909 -1.0000 -1.0000 1715694 1595650650.70 151.4756 60.0005 32.0000 1.9477 1.9500 403.5118 404.0983 0.0912 -1.0000 -1.0000 1715756 1595650650.80 151.4756 60.0005 32.0000 1.9485 1.9508 403.5253 404.1121 0.0913 -1.0000 -1.0000 1715819 1595650650.90 151.4756 60.0005 32.0000 1.9486 1.9509 403.3533 403.9399 0.0911 -1.0000 -1.0000 1716069 1595650651.00 151.4756 60.0005 32.0000 1.9482 1.9506 403.3449 403.9309 0.0912 -1.0000 -1.0000 1716131 1595650651.10 151.4756 60.0005 32.0000 1.9483 1.9506 403.5372 404.1240 0.0912 -1.0000 -1.0000 1716194 1595650651.20 151.5101 60.0005 32.0000 1.9476 1.9500 403.5208 404.1064 0.0910 -1.0000 -1.0000 1716256 1595650651.30 151.5642 60.0005 32.0000 1.9481 1.9504 403.4664 404.0513 0.0910 -1.0000 -1.0000 1716319 1595650651.40 151.5642 60.0005 32.0000 1.9482 1.9506 403.3277 403.9129 0.0910 -1.0000 -1.0000 1716381 1595650651.50 151.5642 60.0005 32.0000 1.9483 1.9507 403.5341 404.1188 0.0909 -1.0000 -1.0000 1717084 1595650651.60 151.5642 60.0005 32.0000 1.9480 1.9503 403.6160 404.2027 0.0912 -1.0000 -1.0000 1717146 1595650651.70 151.5642 60.0005 32.0000 1.9478 1.9501 403.4627 404.0494 0.0912 -1.0000 -1.0000 1717209 1595650651.80 151.5259 60.0005 32.0000 1.9480 1.9503 403.3259 403.9118 0.0912 -1.0000 -1.0000 1717271 1595650651.90 151.5259 60.0005 32.0000 1.9480 1.9503 403.3479 403.9334 0.0910 -1.0000 -1.0000 1717334 1595650652.00 151.5259 60.0005 32.0000 1.9480 1.9504 403.5302 404.1158 0.0911 -1.0000 -1.0000 1717412 1595650652.10 151.5259 60.0005 32.0000 1.9486 1.9509 403.4578 404.0444 0.0913 -1.0000 -1.0000 1717474 1595650652.20 151.5259 60.0005 32.0000 1.9491 1.9515 403.3116 403.8975 0.0911 -1.0000 -1.0000 1717537 1595650652.30 151.4680 60.0005 32.0000 1.9489 1.9512 403.3630 403.9489 0.0911 -1.0000 -1.0000 1717615 1595650652.40 151.4637 60.0005 32.0000 1.9471 1.9494 403.4818 404.0680 0.0912 -1.0000 -1.0000 1717678 1595650652.50 151.4637 60.0005 32.0000 1.9479 1.9502 403.5663 404.1521 0.0911 -1.0000 -1.0000 1717803 1595650652.60 151.4637 60.0005 32.0000 1.9489 1.9513 403.2815 403.8673 0.0911 -1.0000 -1.0000 1717865 1595650652.70 151.4637 60.0005 32.0000 1.9491 1.9514 403.3147 403.9005 0.0911 -1.0000 -1.0000 1717928 1595650652.80 151.4653 60.0005 32.0000 1.9491 1.9514 403.3979 403.9836 0.0911 -1.0000 -1.0000 1717990 1595650652.90 151.4956 60.0005 32.0000 1.9486 1.9509 403.5680 404.1548 0.0911 -1.0000 -1.0000 1718068 1595650653.00 151.4956 60.0005 32.0000 1.9496 1.9519 403.4378 404.0230 0.0910 -1.0000 -1.0000 1718553 1595650653.10 151.4956 60.0005 32.0000 1.9492 1.9515 403.3196 403.9043 0.0909 -1.0000 -1.0000 1718615 1595650653.20 151.4956 60.0005 32.0000 1.9486 1.9509 403.4345 404.0200 0.0910 -1.0000 -1.0000 1718693 1595650653.30 151.4956 60.0005 32.0000 1.9481 1.9504 403.4723 404.0577 0.0910 -1.0000 -1.0000 1718755 1595650653.40 151.4956 60.0005 32.0000 1.9483 1.9506 403.4181 404.0030 0.0909 -1.0000 -1.0000 1718818 1595650653.50 151.4956 60.0005 32.0000 1.9486 1.9510 403.3939 403.9792 0.0910 -1.0000 -1.0000 1718880 1595650653.60 151.4956 60.0005 32.0000 1.9491 1.9514 403.3556 403.9410 0.0911 -1.0000 -1.0000 1718943 1595650653.70 151.4956 60.0005 32.0000 1.9480 1.9504 403.4470 404.0331 0.0911 -1.0000 -1.0000 1719005 1595650653.80 151.4956 60.0005 32.0000 1.9479 1.9503 403.3499 403.9353 0.0910 -1.0000 -1.0000 1719083 1595650653.90 151.4956 60.0005 32.0000 1.9488 1.9511 403.3610 403.9463 0.0909 -1.0000 -1.0000 1719146 1595650654.00 151.4956 60.0005 32.0000 1.9491 1.9514 403.3755 403.9600 0.0909 -1.0000 -1.0000 1719224 1595650654.10 151.4971 60.0005 32.0000 1.9484 1.9508 403.5518 404.1379 0.0911 -1.0000 -1.0000 1719287 1595650654.20 151.4971 60.0005 32.0000 1.9494 1.9517 403.5365 404.1221 0.0911 -1.0000 -1.0000 1719349 1595650654.30 151.4971 60.0005 32.0000 1.9495 1.9518 403.4962 404.0825 0.0911 -1.0000 -1.0000 1719412 1595650654.40 151.4971 60.0005 32.0000 1.9484 1.9508 403.3785 403.9642 0.0911 -1.0000 -1.0000 1719474 1595650654.50 151.4971 60.0005 32.0000 1.9480 1.9503 403.4864 404.0725 0.0911 -1.0000 -1.0000 1719818 1595650654.60 151.4971 60.0005 32.0000 1.9474 1.9498 403.5878 404.1740 0.0911 -1.0000 -1.0000 1719896 1595650654.70 151.5422 59.9998 32.0000 1.9488 1.9511 403.4985 404.0842 0.0911 -1.0000 -1.0000 1719959 1595650654.80 151.5422 59.9998 32.0000 1.9486 1.9509 403.4053 403.9910 0.0911 -1.0000 -1.0000 1720021 1595650654.90 151.5422 59.9998 32.0000 1.9483 1.9507 403.4142 403.9997 0.0910 -1.0000 -1.0000 1720083 1595650655.00 151.5422 59.9998 32.0000 1.9481 1.9504 403.5664 404.1520 0.0910 -1.0000 -1.0000 1720411 1595650655.10 151.5422 59.9998 32.0000 1.9477 1.9500 403.4837 404.0696 0.0911 -1.0000 -1.0000 1720474 1595650655.20 151.4868 59.9998 32.0000 1.9483 1.9506 403.3138 403.8992 0.0911 -1.0000 -1.0000 1720552 1595650655.30 151.4868 59.9998 32.0000 1.9482 1.9505 403.5202 404.1058 0.0910 -1.0000 -1.0000 1720614 1595650655.40 151.4868 59.9998 32.0000 1.9482 1.9505 403.5443 404.1301 0.0911 -1.0000 -1.0000 1720677 1595650655.50 151.4868 59.9998 32.0000 1.9475 1.9498 403.4972 404.0837 0.0912 -1.0000 -1.0000 1720911 1595650655.60 151.4868 59.9998 32.0000 1.9481 1.9505 403.3378 403.9228 0.0910 -1.0000 -1.0000 1720974 1595650655.70 151.4618 59.9998 32.0000 1.9481 1.9505 403.3702 403.9559 0.0910 -1.0000 -1.0000 1721036 1595650655.80 151.4382 59.9998 32.0000 1.9483 1.9506 403.5518 404.1370 0.0910 -1.0000 -1.0000 1721114 1595650655.90 151.4382 59.9998 32.0000 1.9474 1.9497 403.5812 404.1682 0.0911 -1.0000 -1.0000 1721177 1595650656.00 151.4382 59.9998 32.0000 1.9479 1.9502 403.3848 403.9692 0.0909 -1.0000 -1.0000 1721255 1595650656.10 151.4382 59.9998 32.0000 1.9486 1.9509 403.3961 403.9819 0.0911 -1.0000 -1.0000 1721427 1595650656.20 151.4382 59.9998 32.0000 1.9484 1.9507 403.6448 404.2310 0.0911 -1.0000 -1.0000 1721489 1595650656.30 151.4382 59.9998 32.0000 1.9485 1.9508 403.5091 404.0957 0.0912 -1.0000 -1.0000 1721567 1595650656.40 151.5035 59.9998 32.0000 1.9477 1.9500 403.3985 403.9852 0.0913 -1.0000 -1.0000 1721630 1595650656.50 151.5035 59.9998 32.0000 1.9479 1.9502 403.3015 403.8865 0.0910 -1.0000 -1.0000 1721692 1595650656.60 151.5035 59.9998 32.0000 1.9485 1.9509 403.3887 403.9741 0.0909 -1.0000 -1.0000 1721942 1595650656.70 151.5035 59.9998 32.0000 1.9480 1.9503 403.5107 404.0961 0.0911 -1.0000 -1.0000 1722005 1595650656.80 151.5035 59.9998 32.0000 1.9483 1.9506 403.5419 404.1288 0.0911 -1.0000 -1.0000 1722067 1595650656.90 151.4604 59.9998 32.0000 1.9486 1.9509 403.4199 404.0043 0.0909 -1.0000 -1.0000 1722130 1595650657.00 151.4556 59.9998 32.0000 1.9482 1.9505 403.3427 403.9284 0.0911 -1.0000 -1.0000 1722192 1595650657.10 151.4556 59.9998 32.0000 1.9480 1.9504 403.4840 404.0698 0.0911 -1.0000 -1.0000 1722442 1595650657.20 151.4556 59.9998 32.0000 1.9488 1.9511 403.5411 404.1274 0.0911 -1.0000 -1.0000 1722505 1595650657.30 151.4556 59.9998 32.0000 1.9492 1.9516 403.4105 403.9969 0.0912 -1.0000 -1.0000 1722567 1595650657.40 151.4614 59.9998 32.0000 1.9485 1.9508 403.3693 403.9553 0.0911 -1.0000 -1.0000 1722630 1595650657.50 151.5503 59.9998 32.0000 1.9479 1.9502 403.4067 403.9927 0.0911 -1.0000 -1.0000 1722708 1595650657.60 151.5503 59.9998 32.0000 1.9482 1.9505 403.5398 404.1256 0.0910 -1.0000 -1.0000 1722895 1595650657.70 151.5503 59.9998 32.0000 1.9480 1.9503 403.5663 404.1523 0.0912 -1.0000 -1.0000 1722958 1595650657.80 151.5503 59.9998 32.0000 1.9491 1.9514 403.5479 404.1342 0.0910 -1.0000 -1.0000 1723145 1595650657.90 151.5503 59.9998 32.0000 1.9491 1.9514 403.3643 403.9496 0.0911 -1.0000 -1.0000 1723208 1595650658.00 151.5186 59.9998 32.0000 1.9483 1.9506 403.3374 403.9234 0.0911 -1.0000 -1.0000 1723286 1595650658.10 151.5186 59.9998 32.0000 1.9481 1.9505 403.4803 404.0658 0.0910 -1.0000 -1.0000 1723676 1595650658.20 151.5186 59.9998 32.0000 1.9484 1.9508 403.4003 403.9851 0.0909 -1.0000 -1.0000 1723739 1595650658.30 151.5186 59.9998 32.0000 1.9488 1.9511 403.4621 404.0478 0.0911 -1.0000 -1.0000 1723817 1595650658.40 151.5186 59.9998 32.0000 1.9476 1.9500 403.3760 403.9622 0.0912 -1.0000 -1.0000 1723879 1595650658.50 151.5186 59.9998 32.0000 1.9477 1.9500 403.5730 404.1594 0.0911 -1.0000 -1.0000 1723942 1595650658.60 151.4944 59.9998 32.0000 1.9474 1.9497 403.5423 404.1284 0.0911 -1.0000 -1.0000 1724004 1595650658.70 151.4944 59.9998 32.0000 1.9481 1.9504 403.4253 404.0109 0.0911 -1.0000 -1.0000 1724067 1595650658.80 151.4944 59.9998 32.0000 1.9490 1.9514 403.3551 403.9409 0.0911 -1.0000 -1.0000 1724129 1595650658.90 151.4944 59.9998 32.0000 1.9483 1.9507 403.4671 404.0526 0.0911 -1.0000 -1.0000 1724207 1595650659.00 151.4944 59.9998 32.0000 1.9482 1.9506 403.5130 404.0994 0.0911 -1.0000 -1.0000 1724270 1595650659.10 151.5037 59.9998 32.0000 1.9487 1.9510 403.4943 404.0805 0.0911 -1.0000 -1.0000 1724333 1595650659.20 151.5456 59.9998 32.0000 1.9487 1.9510 403.3906 403.9756 0.0910 -1.0000 -1.0000 1724410 1595650659.30 151.5456 59.9998 32.0000 1.9488 1.9511 403.5132 404.0988 0.0910 -1.0000 -1.0000 1724473 1595650659.40 151.5456 59.9998 32.0000 1.9482 1.9505 403.5415 404.1271 0.0910 -1.0000 -1.0000 1724536 1595650659.50 151.5456 59.9998 32.0000 1.9490 1.9513 403.4283 404.0146 0.0912 -1.0000 -1.0000 1724598 1595650659.60 151.5456 59.9998 32.0000 1.9497 1.9521 403.3503 403.9360 0.0911 -1.0000 -1.0000 1724660 1595650659.70 151.4585 60.0005 32.0000 1.9487 1.9510 403.5404 404.1263 0.0911 -1.0000 -1.0000 1725098 1595650659.80 151.4585 60.0005 32.0000 1.9484 1.9507 403.4963 404.0818 0.0910 -1.0000 -1.0000 1725160 1595650659.90 151.4585 60.0005 32.0000 1.9489 1.9512 403.5388 404.1233 0.0910 -1.0000 -1.0000 1725223 1595650660.00 151.4585 60.0005 32.0000 1.9490 1.9513 403.4143 404.0007 0.0912 -1.0000 -1.0000 1725301 1595650660.10 151.4585 60.0005 32.0000 1.9484 1.9507 403.4388 404.0249 0.0911 -1.0000 -1.0000 1725363 1595650660.20 151.4585 60.0005 32.0000 1.9480 1.9503 403.5254 404.1115 0.0911 -1.0000 -1.0000 1725598 1595650660.30 151.4592 60.0005 32.0000 1.9481 1.9504 403.3804 403.9655 0.0910 -1.0000 -1.0000 1725660 1595650660.40 151.4628 60.0005 32.0000 1.9487 1.9511 403.4186 404.0055 0.0912 -1.0000 -1.0000 1725723 1595650660.50 151.4628 60.0005 32.0000 1.9485 1.9508 403.5356 404.1208 0.0910 -1.0000 -1.0000 1725817 1595650660.60 151.4628 60.0005 32.0000 1.9483 1.9507 403.5592 404.1445 0.0910 -1.0000 -1.0000 1725879 1595650660.70 151.4628 60.0005 32.0000 1.9481 1.9504 403.5116 404.0981 0.0912 -1.0000 -1.0000 1725942 1595650660.80 151.4628 60.0005 32.0000 1.9486 1.9509 403.3716 403.9577 0.0911 -1.0000 -1.0000 1726004 1595650660.90 151.4721 60.0005 32.0000 1.9482 1.9505 403.4641 404.0502 0.0911 -1.0000 -1.0000 1726082 1595650661.00 151.5298 60.0005 32.0000 1.9482 1.9505 403.4941 404.0809 0.0913 -1.0000 -1.0000 1726145 1595650661.10 151.5298 60.0005 32.0000 1.9479 1.9503 403.5017 404.0878 0.0911 -1.0000 -1.0000 1726207 1595650661.20 151.5298 60.0005 32.0000 1.9481 1.9504 403.3466 403.9324 0.0911 -1.0000 -1.0000 1726504 1595650661.30 151.5298 60.0005 32.0000 1.9485 1.9509 403.3424 403.9281 0.0911 -1.0000 -1.0000 1726566 1595650661.40 151.5298 60.0005 32.0000 1.9487 1.9510 403.5470 404.1332 0.0911 -1.0000 -1.0000 1726629 1595650661.50 151.4514 60.0005 32.0000 1.9482 1.9506 403.5038 404.0900 0.0911 -1.0000 -1.0000 1726707 1595650661.60 151.4514 60.0005 32.0000 1.9486 1.9509 403.3783 403.9640 0.0911 -1.0000 -1.0000 1726769 1595650661.70 151.4514 60.0005 32.0000 1.9482 1.9505 403.3938 403.9789 0.0910 -1.0000 -1.0000 1726972 1595650661.80 151.4514 60.0005 32.0000 1.9475 1.9499 403.5142 404.0997 0.0910 -1.0000 -1.0000 1727050 1595650661.90 151.4514 60.0005 32.0000 1.9482 1.9506 403.3997 403.9850 0.0910 -1.0000 -1.0000 1727113 1595650662.00 151.4846 60.0005 32.0000 1.9489 1.9512 403.3658 403.9515 0.0911 -1.0000 -1.0000 1727175 1595650662.10 151.5031 60.0005 32.0000 1.9482 1.9505 403.4701 404.0566 0.0912 -1.0000 -1.0000 1727238 1595650662.20 151.5031 60.0005 32.0000 1.9476 1.9500 403.5414 404.1270 0.0910 -1.0000 -1.0000 1727581 1595650662.30 151.5031 60.0005 32.0000 1.9486 1.9510 403.6697 404.2562 0.0911 -1.0000 -1.0000 1727660 1595650662.40 151.5031 60.0005 32.0000 1.9488 1.9512 403.3186 403.9042 0.0911 -1.0000 -1.0000 1727722 1595650662.50 151.5031 60.0005 32.0000 1.9486 1.9509 403.3514 403.9373 0.0911 -1.0000 -1.0000 1727785 1595650662.60 151.5144 60.0005 32.0000 1.9477 1.9500 403.3970 403.9829 0.0911 -1.0000 -1.0000 1727847 1595650662.70 151.5144 60.0005 32.0000 1.9479 1.9502 403.4962 404.0823 0.0911 -1.0000 -1.0000 1727925 1595650662.80 151.5144 60.0005 32.0000 1.9484 1.9507 403.3274 403.9128 0.0910 -1.0000 -1.0000 1727972 1595650662.90 151.5144 60.0005 32.0000 1.9484 1.9507 403.3879 403.9744 0.0912 -1.0000 -1.0000 1728050 1595650663.00 151.5144 60.0005 32.0000 1.9481 1.9505 403.4424 404.0280 0.0911 -1.0000 -1.0000 1728113 1595650663.10 151.5144 60.0005 32.0000 1.9485 1.9508 403.5019 404.0885 0.0912 -1.0000 -1.0000 1728175 1595650663.20 151.4870 60.0005 32.0000 1.9482 1.9505 403.4075 403.9937 0.0911 -1.0000 -1.0000 1728425 1595650663.30 151.4870 60.0005 32.0000 1.9488 1.9511 403.2651 403.8497 0.0910 -1.0000 -1.0000 1728487 1595650663.40 151.4870 60.0005 32.0000 1.9475 1.9498 403.3987 403.9850 0.0912 -1.0000 -1.0000 1728550 1595650663.50 151.4870 60.0005 32.0000 1.9476 1.9499 403.4583 404.0443 0.0911 -1.0000 -1.0000 1728628 1595650663.60 151.4870 60.0005 32.0000 1.9486 1.9509 403.3657 403.9504 0.0910 -1.0000 -1.0000 1728691 1595650663.70 151.5078 60.0005 32.0000 1.9488 1.9511 403.3261 403.9112 0.0910 -1.0000 -1.0000 1728753 1595650663.80 151.5078 60.0005 32.0000 1.9480 1.9504 403.4351 404.0209 0.0911 -1.0000 -1.0000 1728956 1595650663.90 151.5078 60.0005 32.0000 1.9484 1.9507 403.4417 404.0280 0.0911 -1.0000 -1.0000 1729019 1595650664.00 151.5078 60.0005 32.0000 1.9487 1.9510 403.4027 403.9880 0.0910 -1.0000 -1.0000 1729081 1595650664.10 151.5078 60.0005 32.0000 1.9489 1.9512 403.3422 403.9275 0.0910 -1.0000 -1.0000 1729144 1595650664.20 151.5147 60.0005 32.0000 1.9481 1.9504 403.4595 404.0457 0.0911 -1.0000 -1.0000 1729206 1595650664.30 151.5518 60.0005 32.0000 1.9475 1.9499 403.5047 404.0904 0.0910 -1.0000 -1.0000 1729456 1595650664.40 151.5518 60.0005 32.0000 1.9477 1.9500 403.4910 404.0768 0.0911 -1.0000 -1.0000 1729519 1595650664.50 151.5518 60.0005 32.0000 1.9488 1.9512 403.3878 403.9735 0.0911 -1.0000 -1.0000 1729581 1595650664.60 151.5518 60.0005 32.0000 1.9485 1.9508 403.4107 403.9970 0.0911 -1.0000 -1.0000 1729644 1595650664.70 151.5518 60.0005 32.0000 1.9475 1.9499 403.4840 404.0699 0.0911 -1.0000 -1.0000 1729706 1595650664.80 151.4646 60.0007 32.0000 1.9483 1.9506 403.4371 404.0225 0.0910 -1.0000 -1.0000 1730096 1595650664.90 151.4646 60.0007 32.0000 1.9486 1.9510 403.3758 403.9619 0.0911 -1.0000 -1.0000 1730159 1595650665.00 151.4646 60.0007 32.0000 1.9481 1.9504 403.5328 404.1182 0.0910 -1.0000 -1.0000 1730222 1595650665.10 151.4646 60.0007 32.0000 1.9485 1.9509 403.5501 404.1356 0.0910 -1.0000 -1.0000 1730284 1595650665.20 151.4646 60.0007 32.0000 1.9485 1.9509 403.4440 404.0287 0.0909 -1.0000 -1.0000 1730362 1595650665.30 151.4646 60.0007 32.0000 1.9495 1.9519 403.3299 403.9156 0.0912 -1.0000 -1.0000 1730612 1595650665.40 151.4646 60.0007 32.0000 1.9472 1.9495 403.4629 404.0490 0.0911 -1.0000 -1.0000 1730674 1595650665.50 151.4646 60.0007 32.0000 1.9481 1.9504 403.4270 404.0124 0.0910 -1.0000 -1.0000 1730737 1595650665.60 151.4646 60.0007 32.0000 1.9486 1.9509 403.4793 404.0649 0.0911 -1.0000 -1.0000 1730800 1595650665.70 151.4646 60.0007 32.0000 1.9488 1.9511 403.3412 403.9275 0.0911 -1.0000 -1.0000 1730862 1595650665.80 151.4646 60.0007 32.0000 1.9484 1.9507 403.4313 404.0161 0.0910 -1.0000 -1.0000 1731456 1595650665.90 151.4766 60.0007 32.0000 1.9481 1.9505 403.5182 404.1044 0.0911 -1.0000 -1.0000 1731518 1595650666.00 151.4766 60.0007 32.0000 1.9477 1.9500 403.5418 404.1287 0.0912 -1.0000 -1.0000 1731581 1595650666.10 151.4766 60.0007 32.0000 1.9485 1.9508 403.3528 403.9387 0.0911 -1.0000 -1.0000 1731659 1595650666.20 151.4766 60.0007 32.0000 1.9486 1.9509 403.4172 404.0031 0.0911 -1.0000 -1.0000 1731706 1595650666.30 151.5765 60.0007 32.0000 1.9479 1.9502 403.4410 404.0267 0.0911 -1.0000 -1.0000 1731784 1595650666.40 151.5765 60.0007 32.0000 1.9485 1.9508 403.4694 404.0549 0.0911 -1.0000 -1.0000 1731846 1595650666.50 151.4796 60.0007 32.0000 1.9485 1.9508 403.3305 403.9164 0.0911 -1.0000 -1.0000 1731909 1595650666.60 151.4796 60.0007 32.0000 1.9485 1.9508 403.3158 403.9019 0.0912 -1.0000 -1.0000 1731987 1595650666.70 151.4796 60.0007 32.0000 1.9481 1.9505 403.5406 404.1262 0.0911 -1.0000 -1.0000 1732049 1595650666.80 151.4796 60.0007 32.0000 1.9478 1.9501 403.5499 404.1363 0.0911 -1.0000 -1.0000 1732112 1595650666.90 151.4800 60.0007 32.0000 1.9481 1.9505 403.4567 404.0423 0.0910 -1.0000 -1.0000 1732190 1595650667.00 151.5208 60.0007 32.0000 1.9498 1.9521 403.3656 403.9511 0.0911 -1.0000 -1.0000 1732253 1595650667.10 151.5208 60.0007 32.0000 1.9495 1.9518 403.3335 403.9184 0.0909 -1.0000 -1.0000 1732315 1595650667.20 151.5208 60.0007 32.0000 1.9488 1.9511 403.4539 404.0390 0.0910 -1.0000 -1.0000 1732377 1595650667.30 151.5208 60.0007 32.0000 1.9490 1.9514 403.5129 404.0994 0.0911 -1.0000 -1.0000 1732440 1595650667.40 151.5208 60.0007 32.0000 1.9492 1.9515 403.3041 403.8897 0.0911 -1.0000 -1.0000 1732502 1595650667.50 151.4192 60.0007 32.0000 1.9489 1.9513 403.3967 403.9815 0.0909 -1.0000 -1.0000 1732580 1595650667.60 151.4192 60.0007 32.0000 1.9483 1.9506 403.3939 403.9796 0.0911 -1.0000 -1.0000 1732643 1595650667.70 151.4192 60.0007 32.0000 1.9481 1.9504 403.5432 404.1287 0.0910 -1.0000 -1.0000 1732705 1595650667.80 151.4192 60.0007 32.0000 1.9478 1.9502 403.5439 404.1293 0.0910 -1.0000 -1.0000 1732783 1595650667.90 151.4192 60.0007 32.0000 1.9492 1.9515 403.3626 403.9489 0.0912 -1.0000 -1.0000 1732940 1595650668.00 151.4192 60.0007 32.0000 1.9482 1.9505 403.2960 403.8818 0.0911 -1.0000 -1.0000 1733018 1595650668.10 151.4192 60.0007 32.0000 1.9485 1.9508 403.4444 404.0310 0.0912 -1.0000 -1.0000 1733080 1595650668.20 151.4192 60.0007 32.0000 1.9485 1.9509 403.4901 404.0759 0.0910 -1.0000 -1.0000 1733143 1595650668.30 151.4192 60.0007 32.0000 1.9482 1.9505 403.4465 404.0321 0.0911 -1.0000 -1.0000 1733205 1595650668.40 151.4192 60.0007 32.0000 1.9480 1.9503 403.3950 403.9807 0.0911 -1.0000 -1.0000 1734143 1595650668.50 151.4201 60.0007 32.0000 1.9482 1.9505 403.5006 404.0866 0.0910 -1.0000 -1.0000 1734205 1595650668.60 151.5035 60.0007 32.0000 1.9484 1.9507 403.5296 404.1152 0.0911 -1.0000 -1.0000 1734267 1595650668.70 151.5035 60.0007 32.0000 1.9487 1.9511 403.3872 403.9735 0.0912 -1.0000 -1.0000 1734330 1595650668.80 151.5035 60.0007 32.0000 1.9491 1.9514 403.4072 403.9932 0.0911 -1.0000 -1.0000 1734393 1595650668.90 151.5035 60.0007 32.0000 1.9484 1.9507 403.4364 404.0225 0.0911 -1.0000 -1.0000 1734470 1595650669.00 151.5035 60.0007 32.0000 1.9484 1.9508 403.5064 404.0917 0.0910 -1.0000 -1.0000 1734533 1595650669.10 151.5137 60.0007 32.0000 1.9476 1.9499 403.5272 404.1131 0.0911 -1.0000 -1.0000 1734595 1595650669.20 151.5155 60.0007 32.0000 1.9495 1.9518 403.3604 403.9460 0.0911 -1.0000 -1.0000 1734674 1595650669.30 151.5155 60.0007 32.0000 1.9487 1.9510 403.4305 404.0160 0.0910 -1.0000 -1.0000 1734736 1595650669.40 151.5155 60.0007 32.0000 1.9480 1.9503 403.5871 404.1729 0.0911 -1.0000 -1.0000 1734799 1595650669.50 151.5155 60.0007 32.0000 1.9486 1.9509 403.4883 404.0748 0.0911 -1.0000 -1.0000 1734861 1595650669.60 151.5155 60.0007 32.0000 1.9490 1.9514 403.3801 403.9656 0.0911 -1.0000 -1.0000 1734924 1595650669.70 151.4172 60.0006 32.0000 1.9488 1.9511 403.4516 404.0374 0.0910 -1.0000 -1.0000 1734986 1595650669.80 151.4469 60.0006 32.0000 1.9486 1.9509 403.5433 404.1286 0.0910 -1.0000 -1.0000 1735064 1595650669.90 151.5330 60.0006 32.0000 1.9494 1.9517 403.4139 404.0000 0.0911 -1.0000 -1.0000 1735127 1595650670.00 151.5330 60.0006 32.0000 1.9486 1.9509 403.3112 403.8964 0.0910 -1.0000 -1.0000 1735189 1595650670.10 151.5330 60.0006 32.0000 1.9487 1.9510 403.4382 404.0234 0.0910 -1.0000 -1.0000 1735267 1595650670.20 151.5330 60.0006 32.0000 1.9489 1.9513 403.5123 404.0980 0.0911 -1.0000 -1.0000 1735330 1595650670.30 151.5330 60.0006 32.0000 1.9491 1.9514 403.4003 403.9857 0.0910 -1.0000 -1.0000 1735392 1595650670.40 151.5330 60.0006 32.0000 1.9485 1.9509 403.4082 403.9937 0.0910 -1.0000 -1.0000 1735580 1595650670.50 151.5330 60.0006 32.0000 1.9486 1.9509 403.4492 404.0338 0.0909 -1.0000 -1.0000 1735642 1595650670.60 151.5330 60.0006 32.0000 1.9483 1.9506 403.5583 404.1436 0.0910 -1.0000 -1.0000 1735705 1595650670.70 151.5330 60.0006 32.0000 1.9484 1.9507 403.3526 403.9379 0.0911 -1.0000 -1.0000 1735767 1595650670.80 151.5330 60.0006 32.0000 1.9491 1.9514 403.4076 403.9935 0.0910 -1.0000 -1.0000 1735845 1595650670.90 151.5533 60.0006 32.0000 1.9485 1.9509 403.5486 404.1333 0.0908 -1.0000 -1.0000 1736111 1595650671.00 151.5533 60.0006 32.0000 1.9476 1.9499 403.5336 404.1187 0.0910 -1.0000 -1.0000 1736173 1595650671.10 151.5533 60.0006 32.0000 1.9479 1.9502 403.4947 404.0805 0.0910 -1.0000 -1.0000 1736236 1595650671.20 151.5533 60.0006 32.0000 1.9485 1.9508 403.3720 403.9569 0.0909 -1.0000 -1.0000 1736314 1595650671.30 151.5533 60.0006 32.0000 1.9491 1.9514 403.3494 403.9347 0.0910 -1.0000 -1.0000 1736376 1595650671.40 151.4805 60.0006 32.0000 1.9474 1.9498 403.4674 404.0532 0.0911 -1.0000 -1.0000 1736486 1595650671.50 151.4805 60.0006 32.0000 1.9482 1.9505 403.5765 404.1622 0.0910 -1.0000 -1.0000 1736564 1595650671.60 151.4805 60.0006 32.0000 1.9483 1.9506 403.3753 403.9605 0.0910 -1.0000 -1.0000 1736626 1595650671.70 151.4805 60.0006 32.0000 1.9484 1.9507 403.3312 403.9171 0.0911 -1.0000 -1.0000 1736689 1595650671.80 151.4805 60.0006 32.0000 1.9485 1.9508 403.4789 404.0643 0.0910 -1.0000 -1.0000 1736751 1595650671.90 151.4925 60.0006 32.0000 1.9487 1.9510 403.5352 404.1211 0.0911 -1.0000 -1.0000 1736814 1595650672.00 151.5329 60.0006 32.0000 1.9489 1.9512 403.3901 403.9752 0.0910 -1.0000 -1.0000 1737314 1595650672.10 151.5329 60.0006 32.0000 1.9479 1.9502 403.3665 403.9523 0.0912 -1.0000 -1.0000 1737376 1595650672.20 151.5329 60.0006 32.0000 1.9481 1.9504 403.5745 404.1599 0.0910 -1.0000 -1.0000 1737439 1595650672.30 151.5329 60.0006 32.0000 1.9492 1.9515 403.5027 404.0889 0.0911 -1.0000 -1.0000 1737517 1595650672.40 151.5329 60.0006 32.0000 1.9483 1.9507 403.3743 403.9603 0.0912 -1.0000 -1.0000 1737579 1595650672.50 151.4648 60.0006 32.0000 1.9480 1.9503 403.4382 404.0240 0.0910 -1.0000 -1.0000 1737861 1595650672.60 151.4648 60.0006 32.0000 1.9481 1.9504 403.5190 404.1041 0.0911 -1.0000 -1.0000 1737923 1595650672.70 151.4648 60.0006 32.0000 1.9483 1.9506 403.4498 404.0364 0.0911 -1.0000 -1.0000 1737985 1595650672.80 151.4648 60.0006 32.0000 1.9485 1.9508 403.3120 403.8982 0.0912 -1.0000 -1.0000 1738048 1595650672.90 151.4648 60.0006 32.0000 1.9484 1.9507 403.3647 403.9501 0.0911 -1.0000 -1.0000 1738126 1595650673.00 151.4987 60.0006 32.0000 1.9485 1.9508 403.5346 404.1210 0.0912 -1.0000 -1.0000 1738313 1595650673.10 151.5076 60.0006 32.0000 1.9490 1.9513 403.3924 403.9788 0.0912 -1.0000 -1.0000 1738376 1595650673.20 151.5076 60.0006 32.0000 1.9487 1.9510 403.3361 403.9217 0.0911 -1.0000 -1.0000 1738439 1595650673.30 151.5076 60.0006 32.0000 1.9478 1.9501 403.4539 404.0398 0.0911 -1.0000 -1.0000 1738501 1595650673.40 151.5076 60.0006 32.0000 1.9487 1.9510 403.5325 404.1188 0.0912 -1.0000 -1.0000 1738563 1595650673.50 151.5332 60.0006 32.0000 1.9490 1.9514 403.4910 404.0765 0.0910 -1.0000 -1.0000 1738813 1595650673.60 151.5653 60.0006 32.0000 1.9487 1.9510 403.3574 403.9430 0.0910 -1.0000 -1.0000 1738876 1595650673.70 151.5653 60.0006 32.0000 1.9482 1.9506 403.5142 404.0991 0.0909 -1.0000 -1.0000 1738938 1595650673.80 151.5653 60.0006 32.0000 1.9474 1.9497 403.6065 404.1916 0.0910 -1.0000 -1.0000 1739016 1595650673.90 151.5653 60.0006 32.0000 1.9489 1.9513 403.4707 404.0576 0.0912 -1.0000 -1.0000 1739079 1595650674.00 151.5653 60.0006 32.0000 1.9485 1.9508 403.3974 403.9839 0.0912 -1.0000 -1.0000 1739141 1595650674.10 151.5069 60.0006 32.0000 1.9482 1.9506 403.4928 404.0778 0.0909 -1.0000 -1.0000 1739204 1595650674.20 151.5069 60.0006 32.0000 1.9479 1.9503 403.5293 404.1151 0.0910 -1.0000 -1.0000 1739266 1595650674.30 151.5069 60.0006 32.0000 1.9486 1.9509 403.4565 404.0414 0.0910 -1.0000 -1.0000 1739344 1595650674.40 151.5069 60.0006 32.0000 1.9492 1.9515 403.3108 403.8959 0.0910 -1.0000 -1.0000 1739407 1595650674.50 151.5069 60.0006 32.0000 1.9484 1.9507 403.6570 404.2426 0.0911 -1.0000 -1.0000 1739469 1595650674.60 151.4801 60.0010 32.0000 1.9481 1.9504 403.5431 404.1295 0.0911 -1.0000 -1.0000 1739547 1595650674.70 151.4712 60.0011 32.0000 1.9482 1.9506 403.4746 404.0600 0.0910 -1.0000 -1.0000 1739610 1595650674.80 151.4712 60.0011 32.0000 1.9483 1.9507 403.3821 403.9669 0.0910 -1.0000 -1.0000 1739672 1595650674.90 151.4712 60.0011 32.0000 1.9485 1.9508 403.4670 404.0524 0.0910 -1.0000 -1.0000 1739751 1595650675.00 151.4712 60.0011 32.0000 1.9482 1.9505 403.5556 404.1412 0.0910 -1.0000 -1.0000 1739813 1595650675.10 151.4726 60.0011 32.0000 1.9489 1.9512 403.4620 404.0477 0.0911 -1.0000 -1.0000 1740016 1595650675.20 151.5817 60.0011 32.0000 1.9480 1.9503 403.3517 403.9372 0.0910 -1.0000 -1.0000 1740094 1595650675.30 151.5817 60.0011 32.0000 1.9482 1.9505 403.4458 404.0313 0.0911 -1.0000 -1.0000 1740157 1595650675.40 151.5817 60.0011 32.0000 1.9481 1.9504 403.4044 403.9902 0.0911 -1.0000 -1.0000 1740219 1595650675.50 151.5817 60.0011 32.0000 1.9487 1.9511 403.3833 403.9693 0.0912 -1.0000 -1.0000 1740282 1595650675.60 151.5817 60.0011 32.0000 1.9477 1.9500 403.4309 404.0173 0.0911 -1.0000 -1.0000 1740938 1595650675.70 151.4485 60.0011 32.0000 1.9475 1.9498 403.4843 404.0699 0.0911 -1.0000 -1.0000 1741000 1595650675.80 151.4485 60.0011 32.0000 1.9478 1.9501 403.5512 404.1368 0.0910 -1.0000 -1.0000 1741078 1595650675.90 151.4485 60.0011 32.0000 1.9486 1.9509 403.4120 403.9974 0.0910 -1.0000 -1.0000 1741141 1595650676.00 151.4485 60.0011 32.0000 1.9486 1.9509 403.4219 404.0076 0.0911 -1.0000 -1.0000 1741235 1595650676.10 151.4485 60.0011 32.0000 1.9485 1.9508 403.3840 403.9697 0.0910 -1.0000 -1.0000 1741360 1595650676.20 151.4677 60.0011 32.0000 1.9483 1.9507 403.5022 404.0874 0.0910 -1.0000 -1.0000 1741422 1595650676.30 151.4997 60.0011 32.0000 1.9481 1.9505 403.5456 404.1319 0.0911 -1.0000 -1.0000 1741500 1595650676.40 151.4997 60.0011 32.0000 1.9484 1.9507 403.3883 403.9738 0.0911 -1.0000 -1.0000 1741563 1595650676.50 151.4997 60.0011 32.0000 1.9487 1.9511 403.3803 403.9665 0.0911 -1.0000 -1.0000 1741625 1595650676.60 151.4997 60.0011 32.0000 1.9483 1.9507 403.4837 404.0697 0.0911 -1.0000 -1.0000 1742375 1595650676.70 151.4997 60.0011 32.0000 1.9486 1.9510 403.6046 404.1908 0.0910 -1.0000 -1.0000 1742453 1595650676.80 151.5471 60.0011 32.0000 1.9486 1.9509 403.5098 404.0949 0.0910 -1.0000 -1.0000 1742516 1595650676.90 151.5471 60.0011 32.0000 1.9489 1.9512 403.3065 403.8917 0.0910 -1.0000 -1.0000 1742594 1595650677.00 151.5471 60.0011 32.0000 1.9486 1.9509 403.4239 404.0104 0.0911 -1.0000 -1.0000 1742656 1595650677.10 151.5471 60.0011 32.0000 1.9472 1.9496 403.5295 404.1162 0.0913 -1.0000 -1.0000 1742719 1595650677.20 151.5471 60.0011 32.0000 1.9480 1.9503 403.4756 404.0622 0.0911 -1.0000 -1.0000 1742781 1595650677.30 151.5471 60.0011 32.0000 1.9491 1.9514 403.3820 403.9681 0.0911 -1.0000 -1.0000 1742844 1595650677.40 151.5134 60.0011 32.0000 1.9486 1.9509 403.3187 403.9034 0.0909 -1.0000 -1.0000 1742906 1595650677.50 151.4315 60.0011 32.0000 1.9480 1.9503 403.4678 404.0534 0.0911 -1.0000 -1.0000 1742984 1595650677.60 151.4315 60.0011 32.0000 1.9482 1.9505 403.5734 404.1593 0.0911 -1.0000 -1.0000 1743062 1595650677.70 151.4315 60.0011 32.0000 1.9488 1.9511 403.3374 403.9233 0.0912 -1.0000 -1.0000 1743109 1595650677.80 151.4315 60.0011 32.0000 1.9484 1.9507 403.3829 403.9689 0.0911 -1.0000 -1.0000 1743187 1595650677.90 151.4315 60.0011 32.0000 1.9478 1.9501 403.4901 404.0767 0.0911 -1.0000 -1.0000 1743265 1595650678.00 151.5499 60.0011 32.0000 1.9483 1.9506 403.4897 404.0747 0.0910 -1.0000 -1.0000 1743328 1595650678.10 151.5528 60.0011 32.0000 1.9488 1.9511 403.4059 403.9911 0.0909 -1.0000 -1.0000 1743406 1595650678.20 151.5528 60.0011 32.0000 1.9482 1.9505 403.2606 403.8468 0.0911 -1.0000 -1.0000 1743468 1595650678.30 151.5528 60.0011 32.0000 1.9471 1.9495 403.4605 404.0459 0.0910 -1.0000 -1.0000 1743531 1595650678.40 151.5528 60.0011 32.0000 1.9475 1.9498 403.5218 404.1080 0.0912 -1.0000 -1.0000 1743609 1595650678.50 151.5528 60.0011 32.0000 1.9487 1.9511 403.4566 404.0414 0.0910 -1.0000 -1.0000 1743671 1595650678.60 151.5528 60.0011 32.0000 1.9490 1.9513 403.4429 404.0297 0.0912 -1.0000 -1.0000 1743750 1595650678.70 151.5528 60.0011 32.0000 1.9489 1.9512 403.5453 404.1318 0.0912 -1.0000 -1.0000 1743812 1595650678.80 151.5528 60.0011 32.0000 1.9483 1.9507 403.5548 404.1406 0.0910 -1.0000 -1.0000 1743875 1595650678.90 151.5528 60.0011 32.0000 1.9480 1.9503 403.3036 403.8890 0.0911 -1.0000 -1.0000 1743937 1595650679.00 151.5528 60.0011 32.0000 1.9481 1.9505 403.4037 403.9903 0.0912 -1.0000 -1.0000 1744000 1595650679.10 151.5528 60.0011 32.0000 1.9481 1.9505 403.5869 404.1731 0.0911 -1.0000 -1.0000 1744328 1595650679.20 151.4861 60.0011 32.0000 1.9484 1.9508 403.5090 404.0948 0.0911 -1.0000 -1.0000 1744406 1595650679.30 151.4861 60.0011 32.0000 1.9484 1.9507 403.3501 403.9358 0.0911 -1.0000 -1.0000 1744468 1595650679.40 151.4861 60.0011 32.0000 1.9483 1.9507 403.3862 403.9715 0.0910 -1.0000 -1.0000 1744531 1595650679.50 151.4861 60.0011 32.0000 1.9482 1.9505 403.4996 404.0851 0.0910 -1.0000 -1.0000 1744609 1595650679.60 151.4861 60.0011 32.0000 1.9490 1.9514 403.5922 404.1780 0.0911 -1.0000 -1.0000 1744671 1595650679.70 151.4861 60.0011 32.0000 1.9484 1.9507 403.4734 404.0591 0.0910 -1.0000 -1.0000 1744843 1595650679.80 151.5266 60.0002 32.0000 1.9488 1.9511 403.5285 404.1142 0.0910 -1.0000 -1.0000 1744921 1595650679.90 151.5266 60.0002 32.0000 1.9481 1.9504 403.5367 404.1224 0.0910 -1.0000 -1.0000 1744984 1595650680.00 151.5266 60.0002 32.0000 1.9481 1.9504 403.5688 404.1541 0.0910 -1.0000 -1.0000 1745062 1595650680.10 151.5266 60.0002 32.0000 1.9488 1.9511 403.3947 403.9813 0.0912 -1.0000 -1.0000 1745124 1595650680.20 151.5266 60.0002 32.0000 1.9476 1.9499 403.3251 403.9101 0.0910 -1.0000 -1.0000 1745452 1595650680.30 151.5266 60.0002 32.0000 1.9478 1.9502 403.5271 404.1118 0.0909 -1.0000 -1.0000 1745515 1595650680.40 151.4473 60.0002 32.0000 1.9483 1.9506 403.5635 404.1502 0.0912 -1.0000 -1.0000 1745577 1595650680.50 151.4337 60.0002 32.0000 1.9487 1.9511 403.4912 404.0766 0.0909 -1.0000 -1.0000 1745640 1595650680.60 151.4337 60.0002 32.0000 1.9488 1.9512 403.4112 403.9965 0.0911 -1.0000 -1.0000 1745718 1595650680.70 151.4337 60.0002 32.0000 1.9486 1.9509 403.5239 404.1101 0.0911 -1.0000 -1.0000 1745843 1595650680.80 151.4337 60.0002 32.0000 1.9481 1.9504 403.4612 404.0473 0.0911 -1.0000 -1.0000 1745905 1595650680.90 151.4337 60.0002 32.0000 1.9490 1.9514 403.4394 404.0250 0.0910 -1.0000 -1.0000 1745983 1595650681.00 151.5448 60.0002 32.0000 1.9491 1.9515 403.4533 404.0380 0.0909 -1.0000 -1.0000 1746046 1595650681.10 151.5448 60.0002 32.0000 1.9488 1.9511 403.5298 404.1162 0.0911 -1.0000 -1.0000 1746109 1595650681.20 151.5448 60.0002 32.0000 1.9489 1.9512 403.6119 404.1987 0.0912 -1.0000 -1.0000 1746327 1595650681.30 151.5448 60.0002 32.0000 1.9487 1.9511 403.4656 404.0521 0.0911 -1.0000 -1.0000 1746390 1595650681.40 151.5448 60.0002 32.0000 1.9486 1.9509 403.3809 403.9662 0.0910 -1.0000 -1.0000 1746452 1595650681.50 151.5679 60.0002 32.0000 1.9486 1.9509 403.4271 404.0126 0.0910 -1.0000 -1.0000 1746515 1595650681.60 151.5693 60.0002 32.0000 1.9482 1.9506 403.5846 404.1710 0.0911 -1.0000 -1.0000 1746577 1595650681.70 151.5693 60.0002 32.0000 1.9485 1.9508 403.4598 404.0451 0.0910 -1.0000 -1.0000 1747514 1595650681.80 151.5693 60.0002 32.0000 1.9486 1.9510 403.3553 403.9411 0.0911 -1.0000 -1.0000 1747608 1595650681.90 151.5693 60.0002 32.0000 1.9478 1.9501 403.4510 404.0370 0.0911 -1.0000 -1.0000 1747671 1595650682.00 151.5503 60.0002 32.0000 1.9476 1.9499 403.4929 404.0787 0.0911 -1.0000 -1.0000 1747749 1595650682.10 151.4380 60.0002 32.0000 1.9481 1.9505 403.4309 404.0165 0.0910 -1.0000 -1.0000 1747811 1595650682.20 151.4380 60.0002 32.0000 1.9489 1.9513 403.4512 404.0369 0.0911 -1.0000 -1.0000 1747874 1595650682.30 151.4380 60.0002 32.0000 1.9480 1.9504 403.4756 404.0611 0.0911 -1.0000 -1.0000 1747952 1595650682.40 151.4380 60.0002 32.0000 1.9482 1.9505 403.5510 404.1375 0.0912 -1.0000 -1.0000 1747999 1595650682.50 151.4380 60.0002 32.0000 1.9482 1.9505 403.5371 404.1227 0.0910 -1.0000 -1.0000 1748061 1595650682.60 151.5542 60.0002 32.0000 1.9490 1.9513 403.4534 404.0387 0.0910 -1.0000 -1.0000 1748139 1595650682.70 151.5542 60.0002 32.0000 1.9487 1.9510 403.4709 404.0567 0.0911 -1.0000 -1.0000 1748202 1595650682.80 151.5542 60.0002 32.0000 1.9480 1.9503 403.5323 404.1185 0.0911 -1.0000 -1.0000 1748264 1595650682.90 151.5542 60.0002 32.0000 1.9486 1.9509 403.5599 404.1469 0.0912 -1.0000 -1.0000 1748343 1595650683.00 151.5542 60.0002 32.0000 1.9484 1.9507 403.3588 403.9439 0.0910 -1.0000 -1.0000 1748405 1595650683.10 151.5446 60.0002 32.0000 1.9486 1.9509 403.4028 403.9882 0.0911 -1.0000 -1.0000 1748467 1595650683.20 151.5406 60.0002 32.0000 1.9482 1.9506 403.5507 404.1365 0.0911 -1.0000 -1.0000 1748561 1595650683.30 151.5406 60.0002 32.0000 1.9482 1.9506 403.4726 404.0593 0.0911 -1.0000 -1.0000 1748623 1595650683.40 151.5406 60.0002 32.0000 1.9482 1.9505 403.3180 403.9023 0.0908 -1.0000 -1.0000 1748686 1595650683.50 151.4859 60.0002 32.0000 1.9477 1.9500 403.3973 403.9829 0.0911 -1.0000 -1.0000 1748764 1595650683.60 151.4470 60.0002 32.0000 1.9478 1.9501 403.5945 404.1795 0.0909 -1.0000 -1.0000 1748827 1595650683.70 151.4470 60.0002 32.0000 1.9483 1.9507 403.4762 404.0616 0.0910 -1.0000 -1.0000 1748889 1595650683.80 151.4470 60.0002 32.0000 1.9488 1.9511 403.3701 403.9549 0.0910 -1.0000 -1.0000 1749092 1595650683.90 151.4470 60.0002 32.0000 1.9475 1.9498 403.3651 403.9509 0.0910 -1.0000 -1.0000 1749155 1595650684.00 151.4470 60.0002 32.0000 1.9476 1.9499 403.5536 404.1387 0.0910 -1.0000 -1.0000 1749217 1595650684.10 151.4470 60.0002 32.0000 1.9481 1.9504 403.5104 404.0965 0.0911 -1.0000 -1.0000 1749280 1595650684.20 151.4470 60.0002 32.0000 1.9485 1.9508 403.4645 404.0503 0.0911 -1.0000 -1.0000 1749358 1595650684.30 151.4926 60.0002 32.0000 1.9490 1.9513 403.4774 404.0627 0.0910 -1.0000 -1.0000 1749795 1595650684.40 151.4926 60.0002 32.0000 1.9479 1.9503 403.5305 404.1166 0.0911 -1.0000 -1.0000 1749858 1595650684.50 151.4926 60.0002 32.0000 1.9479 1.9502 403.5084 404.0941 0.0910 -1.0000 -1.0000 1749920 1595650684.60 151.4926 60.0002 32.0000 1.9483 1.9506 403.3311 403.9168 0.0911 -1.0000 -1.0000 1749998 1595650684.70 151.4926 60.0002 32.0000 1.9486 1.9509 403.3520 403.9371 0.0910 -1.0000 -1.0000 1750061 1595650684.80 151.4692 60.0000 32.0000 1.9481 1.9504 403.5426 404.1280 0.0911 -1.0000 -1.0000 1750123 1595650684.90 151.4572 59.9999 32.0000 1.9482 1.9505 403.5566 404.1428 0.0911 -1.0000 -1.0000 1750201 1595650685.00 151.4572 59.9999 32.0000 1.9483 1.9507 403.4917 404.0787 0.0913 -1.0000 -1.0000 1750264 1595650685.10 151.4572 59.9999 32.0000 1.9489 1.9512 403.2924 403.8785 0.0912 -1.0000 -1.0000 1750326 1595650685.20 151.4572 59.9999 32.0000 1.9484 1.9507 403.3854 403.9712 0.0911 -1.0000 -1.0000 1750404 1595650685.30 151.4572 59.9999 32.0000 1.9478 1.9502 403.5891 404.1750 0.0911 -1.0000 -1.0000 1750467 1595650685.40 151.4307 59.9999 32.0000 1.9486 1.9510 403.5676 404.1535 0.0910 -1.0000 -1.0000 1750530 1595650685.50 151.4307 59.9999 32.0000 1.9481 1.9504 403.4128 403.9984 0.0911 -1.0000 -1.0000 1750592 1595650685.60 151.4307 59.9999 32.0000 1.9480 1.9503 403.4707 404.0565 0.0910 -1.0000 -1.0000 1750654 1595650685.70 151.4307 59.9999 32.0000 1.9484 1.9507 403.5627 404.1477 0.0909 -1.0000 -1.0000 1750732 1595650685.80 151.4307 59.9999 32.0000 1.9485 1.9509 403.4063 403.9916 0.0911 -1.0000 -1.0000 1750967 1595650685.90 151.5526 59.9999 32.0000 1.9489 1.9513 403.4049 403.9914 0.0912 -1.0000 -1.0000 1751029 1595650686.00 151.5526 59.9999 32.0000 1.9479 1.9502 403.4750 404.0605 0.0910 -1.0000 -1.0000 1751092 1595650686.10 151.5526 59.9999 32.0000 1.9482 1.9505 403.5572 404.1422 0.0910 -1.0000 -1.0000 1751154 1595650686.20 151.5526 59.9999 32.0000 1.9479 1.9502 403.4301 404.0155 0.0910 -1.0000 -1.0000 1751217 1595650686.30 151.5526 59.9999 32.0000 1.9487 1.9510 403.3719 403.9584 0.0912 -1.0000 -1.0000 1751513 1595650686.40 151.4973 59.9999 32.0000 1.9483 1.9506 403.3910 403.9761 0.0910 -1.0000 -1.0000 1751576 1595650686.50 151.4180 59.9999 32.0000 1.9479 1.9503 403.5254 404.1108 0.0910 -1.0000 -1.0000 1751638 1595650686.60 151.4180 59.9999 32.0000 1.9483 1.9507 403.3901 403.9757 0.0910 -1.0000 -1.0000 1751717 1595650686.70 151.4180 59.9999 32.0000 1.9482 1.9505 403.3246 403.9093 0.0910 -1.0000 -1.0000 1751779 1595650686.80 151.4180 59.9999 32.0000 1.9474 1.9498 403.3800 403.9656 0.0911 -1.0000 -1.0000 1752107 1595650686.90 151.4180 59.9999 32.0000 1.9476 1.9500 403.4651 404.0515 0.0912 -1.0000 -1.0000 1752185 1595650687.00 151.4208 59.9999 32.0000 1.9474 1.9498 403.4187 404.0043 0.0911 -1.0000 -1.0000 1752248 1595650687.10 151.4428 59.9999 32.0000 1.9489 1.9512 403.3239 403.9097 0.0911 -1.0000 -1.0000 1752310 1595650687.20 151.4428 59.9999 32.0000 1.9485 1.9508 403.4361 404.0227 0.0912 -1.0000 -1.0000 1752373 1595650687.30 151.4428 59.9999 32.0000 1.9481 1.9504 403.5131 404.0990 0.0911 -1.0000 -1.0000 1752685 1595650687.40 151.4428 59.9999 32.0000 1.9480 1.9503 403.4223 404.0080 0.0910 -1.0000 -1.0000 1752748 1595650687.50 151.4428 59.9999 32.0000 1.9480 1.9503 403.3714 403.9566 0.0910 -1.0000 -1.0000 1752826 1595650687.60 151.4996 59.9999 32.0000 1.9474 1.9497 403.3882 403.9734 0.0910 -1.0000 -1.0000 1752888 1595650687.70 151.5318 59.9999 32.0000 1.9480 1.9504 403.5109 404.0962 0.0910 -1.0000 -1.0000 1752951 1595650687.80 151.5318 59.9999 32.0000 1.9484 1.9508 403.4031 403.9888 0.0911 -1.0000 -1.0000 1753232 1595650687.90 151.5318 59.9999 32.0000 1.9481 1.9504 403.3769 403.9631 0.0912 -1.0000 -1.0000 1753294 1595650688.00 151.5318 59.9999 32.0000 1.9478 1.9501 403.4933 404.0796 0.0911 -1.0000 -1.0000 1753357 1595650688.10 151.5318 59.9999 32.0000 1.9473 1.9496 403.5489 404.1344 0.0910 -1.0000 -1.0000 1753419 1595650688.20 151.4944 59.9999 32.0000 1.9485 1.9508 403.5031 404.0886 0.0910 -1.0000 -1.0000 1753482 1595650688.30 151.4944 59.9999 32.0000 1.9484 1.9508 403.4456 404.0313 0.0911 -1.0000 -1.0000 1753560 1595650688.40 151.4944 59.9999 32.0000 1.9495 1.9518 403.4294 404.0156 0.0911 -1.0000 -1.0000 1753685 1595650688.50 151.4944 59.9999 32.0000 1.9478 1.9501 403.5536 404.1388 0.0910 -1.0000 -1.0000 1753763 1595650688.60 151.4944 59.9999 32.0000 1.9472 1.9496 403.5527 404.1392 0.0911 -1.0000 -1.0000 1753841 1595650688.70 151.5147 59.9999 32.0000 1.9480 1.9504 403.4119 403.9982 0.0912 -1.0000 -1.0000 1753903 1595650688.80 151.5147 59.9999 32.0000 1.9484 1.9508 403.3024 403.8879 0.0910 -1.0000 -1.0000 1753966 1595650688.90 151.5147 59.9999 32.0000 1.9484 1.9508 403.5171 404.1024 0.0911 -1.0000 -1.0000 1754450 1595650689.00 151.5147 59.9999 32.0000 1.9486 1.9509 403.5975 404.1832 0.0910 -1.0000 -1.0000 1754513 1595650689.10 151.5147 59.9999 32.0000 1.9484 1.9507 403.4576 404.0426 0.0910 -1.0000 -1.0000 1754575 1595650689.20 151.5063 59.9999 32.0000 1.9493 1.9516 403.3548 403.9401 0.0911 -1.0000 -1.0000 1754653 1595650689.30 151.4770 59.9999 32.0000 1.9486 1.9509 403.4761 404.0620 0.0911 -1.0000 -1.0000 1754716 1595650689.40 151.4770 59.9999 32.0000 1.9476 1.9500 403.5274 404.1121 0.0909 -1.0000 -1.0000 1754778 1595650689.50 151.4770 59.9999 32.0000 1.9477 1.9501 403.5275 404.1124 0.0909 -1.0000 -1.0000 1754841 1595650689.60 151.4770 59.9999 32.0000 1.9483 1.9506 403.3920 403.9777 0.0911 -1.0000 -1.0000 1754903 1595650689.70 151.4770 59.9999 32.0000 1.9486 1.9509 403.3567 403.9408 0.0909 -1.0000 -1.0000 1754966 1595650689.80 151.4770 59.9999 32.0000 1.9488 1.9512 403.4282 404.0128 0.0909 -1.0000 -1.0000 1755044 1595650689.90 151.4520 59.9996 32.0000 1.9475 1.9499 403.4964 404.0818 0.0910 -1.0000 -1.0000 1755106 1595650690.00 151.4520 59.9996 32.0000 1.9487 1.9510 403.5134 404.1001 0.0912 -1.0000 -1.0000 1755184 1595650690.10 151.4520 59.9996 32.0000 1.9491 1.9514 403.2851 403.8703 0.0910 -1.0000 -1.0000 1755247 1595650690.20 151.4520 59.9996 32.0000 1.9488 1.9511 403.3933 403.9775 0.0908 -1.0000 -1.0000 1755309 1595650690.30 151.4520 59.9996 32.0000 1.9483 1.9507 403.5523 404.1374 0.0910 -1.0000 -1.0000 1755388 1595650690.40 151.4520 59.9996 32.0000 1.9490 1.9513 403.4880 404.0747 0.0912 -1.0000 -1.0000 1755762 1595650690.50 151.5327 59.9996 32.0000 1.9486 1.9509 403.4030 403.9893 0.0911 -1.0000 -1.0000 1755825 1595650690.60 151.5327 59.9996 32.0000 1.9482 1.9506 403.3942 403.9799 0.0911 -1.0000 -1.0000 1755903 1595650690.70 151.5327 59.9996 32.0000 1.9479 1.9502 403.5050 404.0905 0.0910 -1.0000 -1.0000 1755965 1595650690.80 151.5327 59.9996 32.0000 1.9479 1.9503 403.5015 404.0869 0.0910 -1.0000 -1.0000 1756028 1595650690.90 151.5327 59.9996 32.0000 1.9488 1.9512 403.4655 404.0518 0.0911 -1.0000 -1.0000 1756216 1595650691.00 151.5327 59.9996 32.0000 1.9489 1.9512 403.3956 403.9807 0.0910 -1.0000 -1.0000 1756278 1595650691.10 151.4960 59.9996 32.0000 1.9487 1.9510 403.4849 404.0706 0.0911 -1.0000 -1.0000 1756341 1595650691.20 151.4913 59.9996 32.0000 1.9480 1.9503 403.4556 404.0420 0.0912 -1.0000 -1.0000 1756403 1595650691.30 151.4913 59.9996 32.0000 1.9489 1.9512 403.3370 403.9224 0.0910 -1.0000 -1.0000 1756465 1595650691.40 151.4913 59.9996 32.0000 1.9484 1.9507 403.4126 403.9984 0.0911 -1.0000 -1.0000 1756731 1595650691.50 151.4913 59.9996 32.0000 1.9480 1.9503 403.5600 404.1458 0.0910 -1.0000 -1.0000 1756809 1595650691.60 151.4816 59.9996 32.0000 1.9485 1.9508 403.5269 404.1127 0.0910 -1.0000 -1.0000 1756871 1595650691.70 151.4630 59.9996 32.0000 1.9487 1.9510 403.4505 404.0357 0.0911 -1.0000 -1.0000 1756934 1595650691.80 151.4630 59.9996 32.0000 1.9487 1.9511 403.3279 403.9130 0.0910 -1.0000 -1.0000 1757012 1595650691.90 151.4630 59.9996 32.0000 1.9481 1.9504 403.5079 404.0939 0.0910 -1.0000 -1.0000 1757075 1595650692.00 151.4630 59.9996 32.0000 1.9477 1.9501 403.5350 404.1200 0.0910 -1.0000 -1.0000 1757278 1595650692.10 151.4630 59.9996 32.0000 1.9479 1.9503 403.4749 404.0608 0.0911 -1.0000 -1.0000 1757340 1595650692.20 151.4630 59.9996 32.0000 1.9482 1.9506 403.3936 403.9787 0.0910 -1.0000 -1.0000 1757387 1595650692.30 151.5285 59.9996 32.0000 1.9473 1.9496 403.5050 404.0907 0.0910 -1.0000 -1.0000 1757465 1595650692.40 151.5285 59.9996 32.0000 1.9476 1.9499 403.6097 404.1958 0.0911 -1.0000 -1.0000 1757528 1595650692.50 151.5285 59.9996 32.0000 1.9484 1.9507 403.5283 404.1145 0.0911 -1.0000 -1.0000 1757715 1595650692.60 151.5285 59.9996 32.0000 1.9491 1.9514 403.3531 403.9388 0.0911 -1.0000 -1.0000 1757778 1595650692.70 151.5285 59.9996 32.0000 1.9480 1.9503 403.4704 404.0565 0.0911 -1.0000 -1.0000 1757840 1595650692.80 151.5025 59.9996 32.0000 1.9484 1.9507 403.5412 404.1271 0.0911 -1.0000 -1.0000 1757918 1595650692.90 151.4981 59.9996 32.0000 1.9484 1.9507 403.4945 404.0814 0.0912 -1.0000 -1.0000 1757981 1595650693.00 151.4981 59.9996 32.0000 1.9488 1.9511 403.3479 403.9338 0.0911 -1.0000 -1.0000 1758184 1595650693.10 151.4981 59.9996 32.0000 1.9490 1.9514 403.4100 403.9947 0.0910 -1.0000 -1.0000 1758246 1595650693.20 151.4981 59.9996 32.0000 1.9487 1.9511 403.4910 404.0768 0.0911 -1.0000 -1.0000 1758325 1595650693.30 151.4986 59.9996 32.0000 1.9486 1.9510 403.5872 404.1726 0.0910 -1.0000 -1.0000 1758387 1595650693.40 151.5065 59.9996 32.0000 1.9490 1.9513 403.3255 403.9110 0.0910 -1.0000 -1.0000 1758449 1595650693.50 151.5065 59.9996 32.0000 1.9478 1.9501 403.4936 404.0787 0.0910 -1.0000 -1.0000 1759230 1595650693.60 151.5065 59.9996 32.0000 1.9475 1.9498 403.5792 404.1642 0.0909 -1.0000 -1.0000 1759308 1595650693.70 151.5065 59.9996 32.0000 1.9488 1.9511 403.4518 404.0378 0.0911 -1.0000 -1.0000 1759371 1595650693.80 151.5065 59.9996 32.0000 1.9487 1.9510 403.4421 404.0281 0.0912 -1.0000 -1.0000 1759449 1595650693.90 151.5104 59.9996 32.0000 1.9484 1.9508 403.4839 404.0703 0.0911 -1.0000 -1.0000 1759512 1595650694.00 151.5125 59.9996 32.0000 1.9477 1.9500 403.5385 404.1247 0.0911 -1.0000 -1.0000 1759574 1595650694.10 151.5125 59.9996 32.0000 1.9477 1.9501 403.4920 404.0779 0.0911 -1.0000 -1.0000 1759637 1595650694.20 151.5125 59.9996 32.0000 1.9480 1.9504 403.3666 403.9516 0.0910 -1.0000 -1.0000 1759699 1595650694.30 151.5125 59.9996 32.0000 1.9475 1.9499 403.4104 403.9955 0.0910 -1.0000 -1.0000 1759777 1595650694.40 151.5125 59.9996 32.0000 1.9467 1.9490 403.5399 404.1254 0.0910 -1.0000 -1.0000 1759855 1595650694.50 151.4175 59.9996 32.0000 1.9479 1.9502 403.4384 404.0237 0.0910 -1.0000 -1.0000 1759934 1595650694.60 151.4175 59.9996 32.0000 1.9487 1.9510 403.3816 403.9665 0.0910 -1.0000 -1.0000 1800011 1595650694.70 151.4175 59.9996 32.0000 1.9480 1.9503 403.4813 404.0675 0.0911 -1.0000 -1.0000 1800074 1595650694.80 151.4175 59.9996 32.0000 1.9477 1.9500 403.5509 404.1372 0.0911 -1.0000 -1.0000 1800136 1595650694.90 151.4175 59.9996 32.0000 1.9481 1.9504 403.4855 404.0721 0.0912 -1.0000 -1.0000 1800215 1595650695.00 151.5266 59.9999 32.0000 1.9483 1.9506 403.5130 404.0984 0.0910 -1.0000 -1.0000 1800558 1595650695.10 151.5266 59.9999 32.0000 1.9491 1.9514 403.4027 403.9885 0.0911 -1.0000 -1.0000 1800621 1595650695.20 151.5266 59.9999 32.0000 1.9484 1.9507 403.4579 404.0447 0.0912 -1.0000 -1.0000 1800699 1595650695.30 151.5266 59.9999 32.0000 1.9479 1.9502 403.5620 404.1486 0.0911 -1.0000 -1.0000 1800761 1595650695.40 151.5266 59.9999 32.0000 1.9476 1.9499 403.5793 404.1647 0.0910 -1.0000 -1.0000 1800824 1595650695.50 151.5266 59.9999 32.0000 1.9477 1.9500 403.4591 404.0452 0.0912 -1.0000 -1.0000 1800902 1595650695.60 151.5266 59.9999 32.0000 1.9484 1.9508 403.4144 404.0011 0.0912 -1.0000 -1.0000 1800964 1595650695.70 151.5266 59.9999 32.0000 1.9479 1.9502 403.5041 404.0901 0.0911 -1.0000 -1.0000 1801027 1595650695.80 151.5266 59.9999 32.0000 1.9479 1.9502 403.5498 404.1352 0.0910 -1.0000 -1.0000 1801105 1595650695.90 151.5266 59.9999 32.0000 1.9480 1.9504 403.4700 404.0556 0.0910 -1.0000 -1.0000 1801167 1595650696.00 151.5266 59.9999 32.0000 1.9487 1.9510 403.3639 403.9496 0.0911 -1.0000 -1.0000 1801230 1595650696.10 151.4299 59.9999 32.0000 1.9489 1.9512 403.3968 403.9836 0.0912 -1.0000 -1.0000 1801292 1595650696.20 151.4299 59.9999 32.0000 1.9478 1.9501 403.4753 404.0611 0.0911 -1.0000 -1.0000 1801355 1595650696.30 151.4299 59.9999 32.0000 1.9481 1.9504 403.4973 404.0835 0.0911 -1.0000 -1.0000 1801433 1595650696.40 151.4299 59.9999 32.0000 1.9485 1.9509 403.3333 403.9186 0.0911 -1.0000 -1.0000 1801495 1595650696.50 151.4299 59.9999 32.0000 1.9486 1.9509 403.3437 403.9295 0.0911 -1.0000 -1.0000 1801558 1595650696.60 151.4299 59.9999 32.0000 1.9476 1.9499 403.4774 404.0637 0.0912 -1.0000 -1.0000 1802276 1595650696.70 151.5096 59.9999 32.0000 1.9476 1.9499 403.4309 404.0172 0.0911 -1.0000 -1.0000 1802339 1595650696.80 151.5096 59.9999 32.0000 1.9486 1.9510 403.3198 403.9049 0.0910 -1.0000 -1.0000 1802402 1595650696.90 151.5096 59.9999 32.0000 1.9483 1.9506 403.3239 403.9099 0.0912 -1.0000 -1.0000 1802464 1595650697.00 151.5096 59.9999 32.0000 1.9478 1.9501 403.4234 404.0083 0.0910 -1.0000 -1.0000 1802527 1595650697.10 151.5096 59.9999 32.0000 1.9477 1.9500 403.5084 404.0947 0.0911 -1.0000 -1.0000 1802589 1595650697.20 151.5014 59.9999 32.0000 1.9489 1.9512 403.4544 404.0407 0.0912 -1.0000 -1.0000 1802667 1595650697.30 151.4796 59.9999 32.0000 1.9488 1.9511 403.3332 403.9194 0.0911 -1.0000 -1.0000 1802730 1595650697.40 151.4796 59.9999 32.0000 1.9484 1.9508 403.3609 403.9460 0.0910 -1.0000 -1.0000 1802792 1595650697.50 151.4796 59.9999 32.0000 1.9469 1.9492 403.5170 404.1021 0.0910 -1.0000 -1.0000 1802870 1595650697.60 151.4796 59.9999 32.0000 1.9476 1.9499 403.5489 404.1349 0.0911 -1.0000 -1.0000 1802964 1595650697.70 151.4796 59.9999 32.0000 1.9489 1.9513 403.4036 403.9895 0.0910 -1.0000 -1.0000 1803026 1595650697.80 151.5665 59.9999 32.0000 1.9487 1.9511 403.3635 403.9493 0.0911 -1.0000 -1.0000 1803104 1595650697.90 151.5665 59.9999 32.0000 1.9476 1.9499 403.5061 404.0913 0.0910 -1.0000 -1.0000 1803167 1595650698.00 151.5665 59.9999 32.0000 1.9488 1.9511 403.4995 404.0862 0.0912 -1.0000 -1.0000 1803229 1595650698.10 151.5665 59.9999 32.0000 1.9487 1.9511 403.4274 404.0130 0.0910 -1.0000 -1.0000 1803339 1595650698.20 151.5665 59.9999 32.0000 1.9487 1.9510 403.3912 403.9770 0.0911 -1.0000 -1.0000 1803401 1595650698.30 151.5665 59.9999 32.0000 1.9481 1.9504 403.4920 404.0782 0.0911 -1.0000 -1.0000 1803464 1595650698.40 151.5665 59.9999 32.0000 1.9479 1.9502 403.6550 404.2405 0.0910 -1.0000 -1.0000 1803526 1595650698.50 151.5665 59.9999 32.0000 1.9484 1.9508 403.5679 404.1541 0.0911 -1.0000 -1.0000 1803589 1595650698.60 151.5665 59.9999 32.0000 1.9484 1.9507 403.3640 403.9492 0.0910 -1.0000 -1.0000 1803979 1595650698.70 151.5665 59.9999 32.0000 1.9482 1.9505 403.4970 404.0834 0.0912 -1.0000 -1.0000 1804042 1595650698.80 151.5665 59.9999 32.0000 1.9481 1.9504 403.5226 404.1084 0.0911 -1.0000 -1.0000 1804120 1595650698.90 151.4712 59.9999 32.0000 1.9487 1.9511 403.4204 404.0060 0.0910 -1.0000 -1.0000 1804198 1595650699.00 151.4712 59.9999 32.0000 1.9482 1.9505 403.4298 404.0160 0.0912 -1.0000 -1.0000 1804260 1595650699.10 151.4712 59.9999 32.0000 1.9481 1.9505 403.4838 404.0693 0.0910 -1.0000 -1.0000 1804323 1595650699.20 151.4712 59.9999 32.0000 1.9484 1.9507 403.5276 404.1130 0.0911 -1.0000 -1.0000 1804401 1595650699.30 151.4712 59.9999 32.0000 1.9490 1.9513 403.4561 404.0430 0.0912 -1.0000 -1.0000 1804463 1595650699.40 151.5163 59.9999 32.0000 1.9486 1.9509 403.4381 404.0235 0.0910 -1.0000 -1.0000 1804526 1595650699.50 151.5206 59.9999 32.0000 1.9481 1.9504 403.3864 403.9715 0.0910 -1.0000 -1.0000 1804604 1595650699.60 151.5206 59.9999 32.0000 1.9481 1.9504 403.5334 404.1194 0.0911 -1.0000 -1.0000 1804823 1595650699.70 151.5206 59.9999 32.0000 1.9482 1.9505 403.6108 404.1963 0.0910 -1.0000 -1.0000 1804885 1595650699.80 151.5206 59.9999 32.0000 1.9484 1.9507 403.3551 403.9405 0.0910 -1.0000 -1.0000 1804963 1595650699.90 151.5206 59.9999 32.0000 1.9488 1.9511 403.3879 403.9738 0.0911 -1.0000 -1.0000 1805026 1595650700.00 151.5268 59.9999 32.0000 1.9481 1.9504 403.5323 404.1181 0.0910 -1.0000 -1.0000 1805104 1595650700.10 151.5476 59.9996 32.0000 1.9476 1.9499 403.4981 404.0838 0.0911 -1.0000 -1.0000 1805166 1595650700.20 151.5476 59.9996 32.0000 1.9484 1.9507 403.3947 403.9806 0.0910 -1.0000 -1.0000 1805354 1595650700.30 151.5476 59.9996 32.0000 1.9486 1.9509 403.4393 404.0251 0.0912 -1.0000 -1.0000 1805416 1595650700.40 151.5476 59.9996 32.0000 1.9474 1.9497 403.4532 404.0387 0.0910 -1.0000 -1.0000 1805479 1595650700.50 151.5476 59.9996 32.0000 1.9481 1.9504 403.4261 404.0110 0.0909 -1.0000 -1.0000 1805541 1595650700.60 151.5447 59.9996 32.0000 1.9489 1.9512 403.3981 403.9829 0.0909 -1.0000 -1.0000 1805620 1595650700.70 151.4426 59.9996 32.0000 1.9491 1.9514 403.3372 403.9218 0.0910 -1.0000 -1.0000 1805854 1595650700.80 151.4426 59.9996 32.0000 1.9486 1.9509 403.4888 404.0746 0.0910 -1.0000 -1.0000 1805917 1595650700.90 151.4426 59.9996 32.0000 1.9477 1.9500 403.5251 404.1099 0.0909 -1.0000 -1.0000 1805979 1595650701.00 151.4426 59.9996 32.0000 1.9482 1.9506 403.4742 404.0599 0.0911 -1.0000 -1.0000 1806042 1595650701.10 151.4426 59.9996 32.0000 1.9489 1.9512 403.3217 403.9071 0.0910 -1.0000 -1.0000 1806104 1595650701.20 151.5369 59.9996 32.0000 1.9491 1.9515 403.3251 403.9104 0.0910 -1.0000 -1.0000 1806604 1595650701.30 151.5369 59.9996 32.0000 1.9486 1.9509 403.5080 404.0933 0.0910 -1.0000 -1.0000 1806666 1595650701.40 151.5369 59.9996 32.0000 1.9480 1.9503 403.3833 403.9690 0.0911 -1.0000 -1.0000 1806729 1595650701.50 151.5369 59.9996 32.0000 1.9487 1.9511 403.2990 403.8846 0.0911 -1.0000 -1.0000 1806791 1595650701.60 151.5369 59.9996 32.0000 1.9484 1.9507 403.4195 404.0048 0.0911 -1.0000 -1.0000 1806854 1595650701.70 151.5368 59.9996 32.0000 1.9483 1.9506 403.5590 404.1462 0.0912 -1.0000 -1.0000 1806916 1595650701.80 151.5363 59.9996 32.0000 1.9483 1.9506 403.4861 404.0720 0.0911 -1.0000 -1.0000 1806994 1595650701.90 151.5363 59.9996 32.0000 1.9486 1.9509 403.3845 403.9711 0.0912 -1.0000 -1.0000 1807072 1595650702.00 151.5363 59.9996 32.0000 1.9490 1.9513 403.4221 404.0072 0.0909 -1.0000 -1.0000 1807150 1595650702.10 151.5363 59.9996 32.0000 1.9477 1.9500 403.5045 404.0887 0.0909 -1.0000 -1.0000 1807213 1595650702.20 151.5363 59.9996 32.0000 1.9478 1.9502 403.5168 404.1018 0.0909 -1.0000 -1.0000 1807275 1595650702.30 151.4647 59.9996 32.0000 1.9483 1.9507 403.3768 403.9618 0.0910 -1.0000 -1.0000 1807338 1595650702.40 151.4647 59.9996 32.0000 1.9489 1.9512 403.3687 403.9542 0.0911 -1.0000 -1.0000 1807400 1595650702.50 151.4647 59.9996 32.0000 1.9476 1.9499 403.5717 404.1574 0.0911 -1.0000 -1.0000 1807463 1595650702.60 151.4647 59.9996 32.0000 1.9483 1.9506 403.5023 404.0889 0.0912 -1.0000 -1.0000 1807541 1595650702.70 151.4647 59.9996 32.0000 1.9490 1.9513 403.3959 403.9816 0.0910 -1.0000 -1.0000 1807713 1595650702.80 151.4804 59.9996 32.0000 1.9491 1.9515 403.2674 403.8532 0.0911 -1.0000 -1.0000 1807775 1595650702.90 151.4976 59.9996 32.0000 1.9488 1.9512 403.4382 404.0247 0.0912 -1.0000 -1.0000 1807854 1595650703.00 151.4976 59.9996 32.0000 1.9476 1.9499 403.5345 404.1205 0.0910 -1.0000 -1.0000 1807916 1595650703.10 151.4976 59.9996 32.0000 1.9477 1.9500 403.5855 404.1707 0.0910 -1.0000 -1.0000 1807978 1595650703.20 151.4976 59.9996 32.0000 1.9481 1.9505 403.3824 403.9679 0.0910 -1.0000 -1.0000 1808057 1595650703.30 151.4976 59.9996 32.0000 1.9485 1.9508 403.3163 403.9020 0.0911 -1.0000 -1.0000 1808229 1595650703.40 151.5225 59.9996 32.0000 1.9484 1.9508 403.4007 403.9857 0.0910 -1.0000 -1.0000 1808306 1595650703.50 151.5225 59.9996 32.0000 1.9477 1.9501 403.4938 404.0798 0.0911 -1.0000 -1.0000 1808369 1595650703.60 151.5225 59.9996 32.0000 1.9481 1.9505 403.3997 403.9857 0.0911 -1.0000 -1.0000 1808432 1595650703.70 151.5225 59.9996 32.0000 1.9481 1.9504 403.3015 403.8873 0.0911 -1.0000 -1.0000 1808494 1595650703.80 151.5225 59.9996 32.0000 1.9480 1.9503 403.3810 403.9661 0.0909 -1.0000 -1.0000 1808728 1595650703.90 151.4645 59.9996 32.0000 1.9476 1.9499 403.5234 404.1090 0.0911 -1.0000 -1.0000 1808791 1595650704.00 151.4631 59.9996 32.0000 1.9479 1.9502 403.4946 404.0801 0.0911 -1.0000 -1.0000 1808869 1595650704.10 151.4631 59.9996 32.0000 1.9478 1.9501 403.4668 404.0528 0.0911 -1.0000 -1.0000 1808931 1595650704.20 151.4631 59.9996 32.0000 1.9479 1.9502 403.4270 404.0116 0.0909 -1.0000 -1.0000 1808994 1595650704.30 151.4631 59.9996 32.0000 1.9481 1.9504 403.4312 404.0171 0.0911 -1.0000 -1.0000 1809228 1595650704.40 151.4775 59.9996 32.0000 1.9483 1.9506 403.5837 404.1698 0.0911 -1.0000 -1.0000 1809290 1595650704.50 151.5462 59.9996 32.0000 1.9488 1.9511 403.5143 404.1020 0.0913 -1.0000 -1.0000 1809353 1595650704.60 151.5462 59.9996 32.0000 1.9495 1.9518 403.4945 404.0805 0.0911 -1.0000 -1.0000 1809431 1595650704.70 151.5462 59.9996 32.0000 1.9478 1.9501 403.5110 404.0962 0.0909 -1.0000 -1.0000 1809494 1595650704.80 151.5462 59.9996 32.0000 1.9485 1.9508 403.5676 404.1530 0.0910 -1.0000 -1.0000 1809728 1595650704.90 151.5462 59.9996 32.0000 1.9485 1.9508 403.5073 404.0938 0.0911 -1.0000 -1.0000 1809791 1595650705.00 151.5545 59.9994 32.0000 1.9486 1.9509 403.3824 403.9673 0.0909 -1.0000 -1.0000 1809853 1595650705.10 151.5546 59.9994 32.0000 1.9480 1.9503 403.5060 404.0904 0.0909 -1.0000 -1.0000 1809916 1595650705.20 151.5546 59.9994 32.0000 1.9485 1.9508 403.4879 404.0741 0.0911 -1.0000 -1.0000 1809994 1595650705.30 151.5546 59.9994 32.0000 1.9482 1.9505 403.4741 404.0600 0.0911 -1.0000 -1.0000 1810728 1595650705.40 151.5546 59.9994 32.0000 1.9485 1.9508 403.3399 403.9253 0.0910 -1.0000 -1.0000 1810806 1595650705.50 151.4702 59.9994 32.0000 1.9483 1.9507 403.4604 404.0461 0.0911 -1.0000 -1.0000 1810868 1595650705.60 151.4315 59.9994 32.0000 1.9478 1.9502 403.5290 404.1154 0.0911 -1.0000 -1.0000 1810931 1595650705.70 151.4315 59.9994 32.0000 1.9483 1.9506 403.4981 404.0836 0.0910 -1.0000 -1.0000 1811009 1595650705.80 151.4315 59.9994 32.0000 1.9486 1.9509 403.3865 403.9717 0.0910 -1.0000 -1.0000 1811118 1595650705.90 151.4315 59.9994 32.0000 1.9481 1.9504 403.4652 404.0504 0.0910 -1.0000 -1.0000 1811212 1595650706.00 151.4315 59.9994 32.0000 1.9482 1.9505 403.5243 404.1100 0.0911 -1.0000 -1.0000 1811274 1595650706.10 151.5087 59.9994 32.0000 1.9485 1.9508 403.4059 403.9911 0.0910 -1.0000 -1.0000 1811337 1595650706.20 151.5087 59.9994 32.0000 1.9484 1.9507 403.4609 404.0466 0.0910 -1.0000 -1.0000 1811399 1595650706.30 151.5087 59.9994 32.0000 1.9484 1.9507 403.5663 404.1509 0.0908 -1.0000 -1.0000 1811477 1595650706.40 151.5087 59.9994 32.0000 1.9478 1.9501 403.4862 404.0723 0.0913 -1.0000 -1.0000 1811712 1595650706.50 151.5087 59.9994 32.0000 1.9482 1.9505 403.3698 403.9559 0.0911 -1.0000 -1.0000 1811774 1595650706.60 151.5073 59.9994 32.0000 1.9482 1.9505 403.3056 403.8907 0.0910 -1.0000 -1.0000 1811853 1595650706.70 151.5073 59.9994 32.0000 1.9476 1.9500 403.4229 404.0080 0.0910 -1.0000 -1.0000 1811915 1595650706.80 151.5073 59.9994 32.0000 1.9479 1.9503 403.5484 404.1336 0.0910 -1.0000 -1.0000 1811977 1595650706.90 151.5073 59.9994 32.0000 1.9487 1.9510 403.4031 403.9879 0.0909 -1.0000 -1.0000 1812243 1595650707.00 151.5073 59.9994 32.0000 1.9482 1.9506 403.3371 403.9220 0.0910 -1.0000 -1.0000 1812305 1595650707.10 151.5073 59.9994 32.0000 1.9479 1.9502 403.4946 404.0805 0.0911 -1.0000 -1.0000 1812368 1595650707.20 151.5073 59.9994 32.0000 1.9484 1.9508 403.5001 404.0866 0.0911 -1.0000 -1.0000 1812446 1595650707.30 151.5125 59.9994 32.0000 1.9483 1.9506 403.3640 403.9487 0.0909 -1.0000 -1.0000 1812509 1595650707.40 151.5125 59.9994 32.0000 1.9484 1.9507 403.3965 403.9815 0.0910 -1.0000 -1.0000 1812743 1595650707.50 151.5125 59.9994 32.0000 1.9477 1.9500 403.5062 404.0924 0.0912 -1.0000 -1.0000 1812805 1595650707.60 151.5125 59.9994 32.0000 1.9488 1.9512 403.5359 404.1219 0.0910 -1.0000 -1.0000 1812868 1595650707.70 151.5125 59.9994 32.0000 1.9491 1.9514 403.4489 404.0350 0.0911 -1.0000 -1.0000 1812930 1595650707.80 151.5734 59.9994 32.0000 1.9487 1.9510 403.3642 403.9497 0.0910 -1.0000 -1.0000 1813008 1595650707.90 151.5734 59.9994 32.0000 1.9480 1.9503 403.5100 404.0953 0.0910 -1.0000 -1.0000 1813196 1595650708.00 151.5734 59.9994 32.0000 1.9479 1.9502 403.6088 404.1951 0.0911 -1.0000 -1.0000 1813258 1595650708.10 151.5734 59.9994 32.0000 1.9487 1.9511 403.3555 403.9406 0.0910 -1.0000 -1.0000 1813321 1595650708.20 151.5734 59.9994 32.0000 1.9495 1.9518 403.3817 403.9665 0.0910 -1.0000 -1.0000 1813383 1595650708.30 151.5734 59.9994 32.0000 1.9482 1.9505 403.4603 404.0463 0.0912 -1.0000 -1.0000 1813461 1595650708.40 151.4637 59.9994 32.0000 1.9479 1.9503 403.4209 404.0068 0.0911 -1.0000 -1.0000 1813602 1595650708.50 151.4556 59.9994 32.0000 1.9488 1.9511 403.2527 403.8387 0.0911 -1.0000 -1.0000 1813664 1595650708.60 151.4556 59.9994 32.0000 1.9484 1.9507 403.3437 403.9292 0.0910 -1.0000 -1.0000 1813743 1595650708.70 151.4556 59.9994 32.0000 1.9479 1.9502 403.4581 404.0427 0.0909 -1.0000 -1.0000 1813805 1595650708.80 151.4556 59.9994 32.0000 1.9477 1.9500 403.5039 404.0893 0.0910 -1.0000 -1.0000 1813868 1595650708.90 151.4560 59.9994 32.0000 1.9490 1.9513 403.4354 404.0206 0.0910 -1.0000 -1.0000 1813930 1595650709.00 151.5034 59.9994 32.0000 1.9493 1.9516 403.3131 403.8992 0.0911 -1.0000 -1.0000 1814211 1595650709.10 151.5034 59.9994 32.0000 1.9490 1.9513 403.2841 403.8692 0.0910 -1.0000 -1.0000 1814274 1595650709.20 151.5034 59.9994 32.0000 1.9484 1.9507 403.4383 404.0243 0.0912 -1.0000 -1.0000 1814352 1595650709.30 151.5034 59.9994 32.0000 1.9484 1.9507 403.3714 403.9563 0.0910 -1.0000 -1.0000 1814414 1595650709.40 151.5034 59.9994 32.0000 1.9484 1.9508 403.3406 403.9259 0.0911 -1.0000 -1.0000 1814477 1595650709.50 151.5501 59.9994 32.0000 1.9487 1.9510 403.4057 403.9919 0.0912 -1.0000 -1.0000 1814570 1595650709.60 151.5501 59.9994 32.0000 1.9480 1.9503 403.5622 404.1474 0.0910 -1.0000 -1.0000 1814633 1595650709.70 151.5501 59.9994 32.0000 1.9485 1.9509 403.4346 404.0203 0.0911 -1.0000 -1.0000 1814696 1595650709.80 151.5501 59.9994 32.0000 1.9482 1.9505 403.4149 403.9999 0.0909 -1.0000 -1.0000 1814774 1595650709.90 151.5501 59.9994 32.0000 1.9478 1.9501 403.3117 403.8969 0.0910 -1.0000 -1.0000 1814836 1595650710.00 151.5130 59.9992 32.0000 1.9480 1.9504 403.5265 404.1121 0.0911 -1.0000 -1.0000 1815117 1595650710.10 151.4669 59.9990 32.0000 1.9483 1.9507 403.5073 404.0933 0.0911 -1.0000 -1.0000 1815180 1595650710.20 151.4669 59.9990 32.0000 1.9481 1.9504 403.4501 404.0349 0.0909 -1.0000 -1.0000 1815242 1595650710.30 151.4669 59.9990 32.0000 1.9490 1.9513 403.4419 404.0270 0.0910 -1.0000 -1.0000 1815320 1595650710.40 151.4669 59.9990 32.0000 1.9480 1.9503 403.4772 404.0628 0.0910 -1.0000 -1.0000 1815383 1595650710.50 151.4669 59.9990 32.0000 1.9483 1.9506 403.4649 404.0504 0.0910 -1.0000 -1.0000 1815617 1595650710.60 151.4895 59.9990 32.0000 1.9490 1.9513 403.4314 404.0173 0.0910 -1.0000 -1.0000 1815680 1595650710.70 151.4895 59.9990 32.0000 1.9481 1.9504 403.4291 404.0142 0.0910 -1.0000 -1.0000 1815742 1595650710.80 151.4895 59.9990 32.0000 1.9481 1.9505 403.4639 404.0493 0.0910 -1.0000 -1.0000 1815805 1595650710.90 151.4895 59.9990 32.0000 1.9472 1.9496 403.5623 404.1479 0.0910 -1.0000 -1.0000 1815883 1595650711.00 151.4895 59.9990 32.0000 1.9484 1.9507 403.5060 404.0914 0.0910 -1.0000 -1.0000 1816102 1595650711.10 151.5064 59.9990 32.0000 1.9492 1.9515 403.3268 403.9137 0.0913 -1.0000 -1.0000 1816164 1595650711.20 151.5076 59.9990 32.0000 1.9477 1.9501 403.4502 404.0361 0.0911 -1.0000 -1.0000 1816242 1595650711.30 151.5076 59.9990 32.0000 1.9479 1.9502 403.5386 404.1246 0.0911 -1.0000 -1.0000 1816305 1595650711.40 151.5076 59.9990 32.0000 1.9476 1.9499 403.4330 404.0188 0.0911 -1.0000 -1.0000 1816367 1595650711.50 151.5076 59.9990 32.0000 1.9479 1.9502 403.4870 404.0729 0.0910 -1.0000 -1.0000 1816601 1595650711.60 151.5076 59.9990 32.0000 1.9477 1.9500 403.4963 404.0808 0.0910 -1.0000 -1.0000 1816664 1595650711.70 151.4776 59.9990 32.0000 1.9493 1.9517 403.3781 403.9639 0.0910 -1.0000 -1.0000 1816726 1595650711.80 151.4776 59.9990 32.0000 1.9487 1.9510 403.3589 403.9442 0.0910 -1.0000 -1.0000 1816804 1595650711.90 151.4776 59.9990 32.0000 1.9480 1.9503 403.5116 404.0971 0.0911 -1.0000 -1.0000 1816867 1595650712.00 151.4776 59.9990 32.0000 1.9480 1.9504 403.5079 404.0937 0.0910 -1.0000 -1.0000 1817101 1595650712.10 151.4776 59.9990 32.0000 1.9486 1.9510 403.3716 403.9561 0.0909 -1.0000 -1.0000 1817164 1595650712.20 151.4776 59.9990 32.0000 1.9487 1.9510 403.3059 403.8915 0.0911 -1.0000 -1.0000 1817226 1595650712.30 151.5082 59.9990 32.0000 1.9486 1.9510 403.4705 404.0559 0.0910 -1.0000 -1.0000 1817304 1595650712.40 151.5540 59.9990 32.0000 1.9486 1.9509 403.4896 404.0760 0.0912 -1.0000 -1.0000 1817367 1595650712.50 151.5540 59.9990 32.0000 1.9492 1.9515 403.4323 404.0173 0.0910 -1.0000 -1.0000 1818117 1595650712.60 151.5540 59.9990 32.0000 1.9482 1.9505 403.3633 403.9488 0.0910 -1.0000 -1.0000 1818195 1595650712.70 151.5540 59.9990 32.0000 1.9481 1.9504 403.5893 404.1751 0.0911 -1.0000 -1.0000 1818273 1595650712.80 151.5540 59.9990 32.0000 1.9481 1.9504 403.5445 404.1303 0.0910 -1.0000 -1.0000 1818336 1595650712.90 151.5216 59.9990 32.0000 1.9487 1.9511 403.3692 403.9541 0.0910 -1.0000 -1.0000 1818413 1595650713.00 151.5216 59.9990 32.0000 1.9488 1.9511 403.4270 404.0134 0.0912 -1.0000 -1.0000 1818460 1595650713.10 151.5216 59.9990 32.0000 1.9485 1.9508 403.5122 404.0979 0.0910 -1.0000 -1.0000 1818523 1595650713.20 151.5216 59.9990 32.0000 1.9486 1.9509 403.5037 404.0887 0.0909 -1.0000 -1.0000 1818601 1595650713.30 151.5216 59.9990 32.0000 1.9483 1.9506 403.3915 403.9761 0.0909 -1.0000 -1.0000 1818663 1595650713.40 151.5085 59.9990 32.0000 1.9481 1.9504 403.3902 403.9754 0.0910 -1.0000 -1.0000 1818726 1595650713.50 151.5085 59.9990 32.0000 1.9476 1.9500 403.5105 404.0951 0.0909 -1.0000 -1.0000 1818804 1595650713.60 151.5085 59.9990 32.0000 1.9488 1.9511 403.4900 404.0750 0.0910 -1.0000 -1.0000 1818866 1595650713.70 151.5085 59.9990 32.0000 1.9486 1.9509 403.3414 403.9267 0.0910 -1.0000 -1.0000 1818929 1595650713.80 151.5085 59.9990 32.0000 1.9485 1.9508 403.5005 404.0855 0.0909 -1.0000 -1.0000 1819007 1595650713.90 151.5234 59.9990 32.0000 1.9483 1.9506 403.5839 404.1693 0.0911 -1.0000 -1.0000 1819069 1595650714.00 151.5629 59.9990 32.0000 1.9491 1.9514 403.4447 404.0303 0.0910 -1.0000 -1.0000 1819148 1595650714.10 151.5629 59.9990 32.0000 1.9490 1.9513 403.3510 403.9358 0.0909 -1.0000 -1.0000 1819335 1595650714.20 151.5629 59.9990 32.0000 1.9484 1.9508 403.4706 404.0554 0.0909 -1.0000 -1.0000 1819398 1595650714.30 151.5629 59.9990 32.0000 1.9478 1.9501 403.5150 404.0994 0.0909 -1.0000 -1.0000 1819460 1595650714.40 151.5629 59.9990 32.0000 1.9476 1.9500 403.4743 404.0598 0.0910 -1.0000 -1.0000 1819523 1595650714.50 151.5190 59.9990 32.0000 1.9487 1.9511 403.3594 403.9444 0.0909 -1.0000 -1.0000 1819585 1595650714.60 151.5190 59.9990 32.0000 1.9488 1.9511 403.4364 404.0209 0.0909 -1.0000 -1.0000 1819741 1595650714.70 151.5190 59.9990 32.0000 1.9483 1.9507 403.5128 404.0982 0.0910 -1.0000 -1.0000 1819804 1595650714.80 151.5190 59.9990 32.0000 1.9485 1.9508 403.6085 404.1946 0.0911 -1.0000 -1.0000 1819866 1595650714.90 151.5190 59.9990 32.0000 1.9481 1.9504 403.4598 404.0459 0.0912 -1.0000 -1.0000 1819944 1595650715.00 151.5779 59.9992 32.0000 1.9483 1.9507 403.4486 404.0337 0.0909 -1.0000 -1.0000 1820007 1595650715.10 151.5878 59.9992 32.0000 1.9484 1.9507 403.4915 404.0763 0.0910 -1.0000 -1.0000 1820226 1595650715.20 151.5878 59.9992 32.0000 1.9489 1.9512 403.4403 404.0259 0.0910 -1.0000 -1.0000 1820304 1595650715.30 151.5878 59.9992 32.0000 1.9492 1.9515 403.3999 403.9852 0.0910 -1.0000 -1.0000 1820366 1595650715.40 151.5878 59.9992 32.0000 1.9489 1.9513 403.4540 404.0390 0.0909 -1.0000 -1.0000 1820429 1595650715.50 151.5878 59.9992 32.0000 1.9480 1.9504 403.5472 404.1323 0.0910 -1.0000 -1.0000 1820507 1595650715.60 151.5963 59.9992 32.0000 1.9482 1.9506 403.4802 404.0662 0.0911 -1.0000 -1.0000 1820788 1595650715.70 151.5963 59.9992 32.0000 1.9486 1.9510 403.3734 403.9590 0.0910 -1.0000 -1.0000 1820850 1595650715.80 151.5963 59.9992 32.0000 1.9487 1.9511 403.3899 403.9748 0.0910 -1.0000 -1.0000 1820928 1595650715.90 151.5963 59.9992 32.0000 1.9486 1.9509 403.4727 404.0578 0.0910 -1.0000 -1.0000 1820991 1595650716.00 151.5963 59.9992 32.0000 1.9476 1.9500 403.5485 404.1338 0.0909 -1.0000 -1.0000 1821053 1595650716.10 151.4509 59.9992 32.0000 1.9485 1.9509 403.3786 403.9636 0.0911 -1.0000 -1.0000 1821241 1595650716.20 151.4509 59.9992 32.0000 1.9488 1.9511 403.3782 403.9635 0.0909 -1.0000 -1.0000 1821303 1595650716.30 151.4509 59.9992 32.0000 1.9485 1.9508 403.4758 404.0607 0.0910 -1.0000 -1.0000 1821381 1595650716.40 151.4509 59.9992 32.0000 1.9485 1.9508 403.5733 404.1590 0.0911 -1.0000 -1.0000 1821444 1595650716.50 151.4509 59.9992 32.0000 1.9487 1.9511 403.3300 403.9159 0.0911 -1.0000 -1.0000 1821506 1595650716.60 151.4593 59.9992 32.0000 1.9484 1.9507 403.4159 404.0014 0.0911 -1.0000 -1.0000 1821741 1595650716.70 151.5438 59.9992 32.0000 1.9484 1.9507 403.4915 404.0774 0.0911 -1.0000 -1.0000 1821803 1595650716.80 151.5438 59.9992 32.0000 1.9483 1.9506 403.5317 404.1177 0.0911 -1.0000 -1.0000 1821866 1595650716.90 151.5438 59.9992 32.0000 1.9487 1.9510 403.5297 404.1153 0.0910 -1.0000 -1.0000 1821944 1595650717.00 151.5438 59.9992 32.0000 1.9484 1.9507 403.3151 403.9004 0.0910 -1.0000 -1.0000 1822006 1595650717.10 151.5438 59.9992 32.0000 1.9482 1.9505 403.3753 403.9608 0.0911 -1.0000 -1.0000 1822225 1595650717.20 151.5297 59.9992 32.0000 1.9485 1.9508 403.5807 404.1659 0.0910 -1.0000 -1.0000 1822303 1595650717.30 151.5297 59.9992 32.0000 1.9486 1.9510 403.4178 404.0034 0.0910 -1.0000 -1.0000 1822366 1595650717.40 151.5297 59.9992 32.0000 1.9487 1.9511 403.3258 403.9114 0.0911 -1.0000 -1.0000 1822428 1595650717.50 151.5297 59.9992 32.0000 1.9476 1.9500 403.4669 404.0525 0.0910 -1.0000 -1.0000 1822506 1595650717.60 151.5297 59.9992 32.0000 1.9472 1.9496 403.5531 404.1390 0.0911 -1.0000 -1.0000 1822772 1595650717.70 151.5230 59.9992 32.0000 1.9482 1.9505 403.5030 404.0885 0.0910 -1.0000 -1.0000 1822834 1595650717.80 151.5218 59.9992 32.0000 1.9478 1.9502 403.4845 404.0701 0.0910 -1.0000 -1.0000 1822912 1595650717.90 151.5218 59.9992 32.0000 1.9485 1.9508 403.3671 403.9529 0.0911 -1.0000 -1.0000 1822975 1595650718.00 151.5218 59.9992 32.0000 1.9487 1.9510 403.4300 404.0157 0.0910 -1.0000 -1.0000 1823053 1595650718.10 151.5218 59.9992 32.0000 1.9485 1.9508 403.4716 404.0558 0.0909 -1.0000 -1.0000 1823240 1595650718.20 151.5218 59.9992 32.0000 1.9481 1.9504 403.5184 404.1040 0.0911 -1.0000 -1.0000 1823303 1595650718.30 151.5508 59.9992 32.0000 1.9485 1.9509 403.3381 403.9241 0.0911 -1.0000 -1.0000 1823381 1595650718.40 151.5508 59.9992 32.0000 1.9487 1.9510 403.4949 404.0798 0.0910 -1.0000 -1.0000 1823443 1595650718.50 151.5508 59.9992 32.0000 1.9481 1.9504 403.5093 404.0949 0.0909 -1.0000 -1.0000 1823506 1595650718.60 151.5508 59.9992 32.0000 1.9479 1.9502 403.4756 404.0613 0.0911 -1.0000 -1.0000 1823568 1595650718.70 151.5508 59.9992 32.0000 1.9485 1.9508 403.3434 403.9295 0.0911 -1.0000 -1.0000 1823741 1595650718.80 151.4912 59.9992 32.0000 1.9488 1.9511 403.2948 403.8808 0.0911 -1.0000 -1.0000 1823803 1595650718.90 151.4499 59.9992 32.0000 1.9479 1.9502 403.3951 403.9792 0.0908 -1.0000 -1.0000 1823881 1595650719.00 151.4499 59.9992 32.0000 1.9477 1.9501 403.5607 404.1451 0.0909 -1.0000 -1.0000 1823944 1595650719.10 151.4499 59.9992 32.0000 1.9475 1.9498 403.4397 404.0256 0.0911 -1.0000 -1.0000 1824006 1595650719.20 151.4499 59.9992 32.0000 1.9484 1.9508 403.3380 403.9229 0.0909 -1.0000 -1.0000 1824849 1595650719.30 151.4499 59.9992 32.0000 1.9478 1.9501 403.3580 403.9429 0.0910 -1.0000 -1.0000 1824912 1595650719.40 151.4723 59.9992 32.0000 1.9486 1.9509 403.4928 404.0785 0.0911 -1.0000 -1.0000 1824974 1595650719.50 151.4723 59.9992 32.0000 1.9487 1.9510 403.4730 404.0592 0.0911 -1.0000 -1.0000 1825052 1595650719.60 151.4723 59.9992 32.0000 1.9485 1.9509 403.3361 403.9213 0.0910 -1.0000 -1.0000 1825115 1595650719.70 151.4723 59.9992 32.0000 1.9494 1.9518 403.3528 403.9386 0.0911 -1.0000 -1.0000 1825177 1595650719.80 151.4723 59.9992 32.0000 1.9477 1.9500 403.4783 404.0630 0.0909 -1.0000 -1.0000 1825240 1595650719.90 151.5154 60.0001 32.0000 1.9482 1.9505 403.5336 404.1189 0.0910 -1.0000 -1.0000 1825302 1595650720.00 151.5154 60.0001 32.0000 1.9482 1.9505 403.4903 404.0749 0.0909 -1.0000 -1.0000 1825380 1595650720.10 151.5154 60.0001 32.0000 1.9479 1.9502 403.3392 403.9245 0.0911 -1.0000 -1.0000 1825443 1595650720.20 151.5154 60.0001 32.0000 1.9478 1.9501 403.3875 403.9729 0.0910 -1.0000 -1.0000 1825505 1595650720.30 151.5154 60.0001 32.0000 1.9484 1.9507 403.4624 404.0471 0.0909 -1.0000 -1.0000 1825568 1595650720.40 151.4583 60.0001 32.0000 1.9486 1.9509 403.4473 404.0334 0.0911 -1.0000 -1.0000 1825630 1595650720.50 151.3930 60.0001 32.0000 1.9485 1.9508 403.4080 403.9939 0.0911 -1.0000 -1.0000 1825709 1595650720.60 151.3930 60.0001 32.0000 1.9484 1.9507 403.3912 403.9764 0.0910 -1.0000 -1.0000 1825771 1595650720.70 151.3930 60.0001 32.0000 1.9472 1.9495 403.5384 404.1234 0.0909 -1.0000 -1.0000 1826005 1595650720.80 151.3930 60.0001 32.0000 1.9477 1.9500 403.4704 404.0564 0.0911 -1.0000 -1.0000 1826068 1595650720.90 151.3930 60.0001 32.0000 1.9488 1.9511 403.4044 403.9903 0.0911 -1.0000 -1.0000 1826131 1595650721.00 151.3930 60.0001 32.0000 1.9489 1.9512 403.3913 403.9767 0.0910 -1.0000 -1.0000 1826193 1595650721.10 151.5048 60.0001 32.0000 1.9485 1.9508 403.4265 404.0113 0.0909 -1.0000 -1.0000 1826255 1595650721.20 151.5048 60.0001 32.0000 1.9476 1.9499 403.5011 404.0864 0.0911 -1.0000 -1.0000 1826505 1595650721.30 151.5048 60.0001 32.0000 1.9482 1.9505 403.4363 404.0224 0.0911 -1.0000 -1.0000 1826568 1595650721.40 151.5048 60.0001 32.0000 1.9485 1.9508 403.3626 403.9478 0.0911 -1.0000 -1.0000 1826630 1595650721.50 151.5048 60.0001 32.0000 1.9484 1.9507 403.3585 403.9440 0.0910 -1.0000 -1.0000 1826693 1595650721.60 151.5092 60.0001 32.0000 1.9478 1.9502 403.3915 403.9766 0.0910 -1.0000 -1.0000 1826771 1595650721.70 151.5102 60.0001 32.0000 1.9480 1.9503 403.4300 404.0152 0.0910 -1.0000 -1.0000 1827005 1595650721.80 151.5102 60.0001 32.0000 1.9483 1.9506 403.3315 403.9169 0.0910 -1.0000 -1.0000 1827083 1595650721.90 151.5102 60.0001 32.0000 1.9486 1.9509 403.2994 403.8851 0.0911 -1.0000 -1.0000 1827146 1595650722.00 151.5102 60.0001 32.0000 1.9479 1.9502 403.4765 404.0629 0.0911 -1.0000 -1.0000 1827208 1595650722.10 151.5102 60.0001 32.0000 1.9493 1.9516 403.4401 404.0256 0.0911 -1.0000 -1.0000 1827271 1595650722.20 151.4730 60.0001 32.0000 1.9487 1.9510 403.4205 404.0059 0.0910 -1.0000 -1.0000 1827333 1595650722.30 151.4730 60.0001 32.0000 1.9487 1.9510 403.3503 403.9360 0.0911 -1.0000 -1.0000 1827411 1595650722.40 151.4730 60.0001 32.0000 1.9482 1.9506 403.5037 404.0890 0.0909 -1.0000 -1.0000 1827474 1595650722.50 151.4730 60.0001 32.0000 1.9479 1.9502 403.5747 404.1603 0.0911 -1.0000 -1.0000 1827552 1595650722.60 151.4730 60.0001 32.0000 1.9485 1.9509 403.3740 403.9591 0.0909 -1.0000 -1.0000 1827614 1595650722.70 151.5310 60.0001 32.0000 1.9486 1.9509 403.3081 403.8927 0.0909 -1.0000 -1.0000 1827677 1595650722.80 151.5310 60.0001 32.0000 1.9485 1.9509 403.4150 404.0000 0.0910 -1.0000 -1.0000 1828208 1595650722.90 151.5310 60.0001 32.0000 1.9486 1.9509 403.4461 404.0305 0.0909 -1.0000 -1.0000 1828286 1595650723.00 151.5310 60.0001 32.0000 1.9491 1.9515 403.3919 403.9772 0.0911 -1.0000 -1.0000 1828349 1595650723.10 151.5310 60.0001 32.0000 1.9488 1.9511 403.4115 403.9966 0.0909 -1.0000 -1.0000 1828411 1595650723.20 151.5242 60.0001 32.0000 1.9480 1.9503 403.5052 404.0904 0.0910 -1.0000 -1.0000 1828489 1595650723.30 151.5201 60.0001 32.0000 1.9475 1.9499 403.4082 403.9936 0.0910 -1.0000 -1.0000 1828630 1595650723.40 151.5201 60.0001 32.0000 1.9488 1.9511 403.3137 403.8983 0.0909 -1.0000 -1.0000 1828677 1595650723.50 151.5201 60.0001 32.0000 1.9491 1.9514 403.2778 403.8629 0.0910 -1.0000 -1.0000 1828755 1595650723.60 151.5201 60.0001 32.0000 1.9480 1.9503 403.5489 404.1341 0.0911 -1.0000 -1.0000 1828817 1595650723.70 151.5201 60.0001 32.0000 1.9485 1.9509 403.5179 404.1034 0.0909 -1.0000 -1.0000 1828880 1595650723.80 151.4663 60.0001 32.0000 1.9482 1.9505 403.4422 404.0285 0.0911 -1.0000 -1.0000 1829083 1595650723.90 151.4663 60.0001 32.0000 1.9482 1.9505 403.4164 404.0019 0.0911 -1.0000 -1.0000 1829145 1595650724.00 151.4663 60.0001 32.0000 1.9476 1.9500 403.5389 404.1246 0.0910 -1.0000 -1.0000 1829208 1595650724.10 151.4663 60.0001 32.0000 1.9485 1.9508 403.4633 404.0485 0.0910 -1.0000 -1.0000 1829286 1595650724.20 151.4663 60.0001 32.0000 1.9487 1.9510 403.4327 404.0190 0.0911 -1.0000 -1.0000 1829348 1595650724.30 151.5677 60.0001 32.0000 1.9483 1.9506 403.4049 403.9908 0.0911 -1.0000 -1.0000 1829411 1595650724.40 151.5677 60.0001 32.0000 1.9481 1.9504 403.4388 404.0249 0.0911 -1.0000 -1.0000 1829473 1595650724.50 151.5677 60.0001 32.0000 1.9484 1.9508 403.5956 404.1810 0.0910 -1.0000 -1.0000 1829551 1595650724.60 151.5677 60.0001 32.0000 1.9490 1.9513 403.4783 404.0640 0.0911 -1.0000 -1.0000 1829614 1595650724.70 151.5677 60.0001 32.0000 1.9489 1.9513 403.3650 403.9507 0.0911 -1.0000 -1.0000 1829676 1595650724.80 151.5649 60.0001 32.0000 1.9476 1.9500 403.5775 404.1627 0.0910 -1.0000 -1.0000 1829739 1595650724.90 151.5253 59.9995 32.0000 1.9475 1.9498 403.4885 404.0741 0.0910 -1.0000 -1.0000 1829817 1595650725.00 151.5253 59.9995 32.0000 1.9485 1.9508 403.5562 404.1402 0.0908 -1.0000 -1.0000 1829879 1595650725.10 151.5253 59.9995 32.0000 1.9486 1.9509 403.4065 403.9917 0.0910 -1.0000 -1.0000 1829942 1595650725.20 151.5253 59.9995 32.0000 1.9474 1.9497 403.4969 404.0829 0.0911 -1.0000 -1.0000 1830005 1595650725.30 151.5253 59.9995 32.0000 1.9478 1.9501 403.5488 404.1341 0.0909 -1.0000 -1.0000 1830348 1595650725.40 151.5162 59.9995 32.0000 1.9478 1.9501 403.3977 403.9835 0.0911 -1.0000 -1.0000 1830411 1595650725.50 151.4871 59.9995 32.0000 1.9488 1.9511 403.3636 403.9487 0.0910 -1.0000 -1.0000 1830489 1595650725.60 151.4871 59.9995 32.0000 1.9491 1.9514 403.4361 404.0224 0.0912 -1.0000 -1.0000 1830551 1595650725.70 151.4871 59.9995 32.0000 1.9480 1.9504 403.5468 404.1324 0.0910 -1.0000 -1.0000 1830614 1595650725.80 151.4871 59.9995 32.0000 1.9488 1.9512 403.5415 404.1274 0.0910 -1.0000 -1.0000 1830676 1595650725.90 151.4871 59.9995 32.0000 1.9485 1.9509 403.4473 404.0323 0.0909 -1.0000 -1.0000 1830848 1595650726.00 151.5378 59.9995 32.0000 1.9487 1.9511 403.2982 403.8831 0.0910 -1.0000 -1.0000 1830926 1595650726.10 151.5378 59.9995 32.0000 1.9478 1.9501 403.4847 404.0703 0.0911 -1.0000 -1.0000 1830989 1595650726.20 151.5378 59.9995 32.0000 1.9481 1.9504 403.4901 404.0765 0.0912 -1.0000 -1.0000 1831051 1595650726.30 151.5378 59.9995 32.0000 1.9493 1.9516 403.3170 403.9017 0.0910 -1.0000 -1.0000 1831129 1595650726.40 151.5378 59.9995 32.0000 1.9490 1.9514 403.3399 403.9256 0.0911 -1.0000 -1.0000 1831770 1595650726.50 151.5203 59.9995 32.0000 1.9483 1.9506 403.5317 404.1171 0.0910 -1.0000 -1.0000 1831832 1595650726.60 151.5203 59.9995 32.0000 1.9476 1.9499 403.4686 404.0544 0.0910 -1.0000 -1.0000 1831910 1595650726.70 151.5203 59.9995 32.0000 1.9478 1.9501 403.4517 404.0362 0.0908 -1.0000 -1.0000 1831973 1595650726.80 151.5203 59.9995 32.0000 1.9493 1.9516 403.3800 403.9659 0.0912 -1.0000 -1.0000 1832035 1595650726.90 151.5203 59.9995 32.0000 1.9482 1.9505 403.2633 403.8489 0.0911 -1.0000 -1.0000 1832113 1595650727.00 151.5203 59.9995 32.0000 1.9476 1.9500 403.4427 404.0282 0.0910 -1.0000 -1.0000 1832160 1595650727.10 151.4390 59.9995 32.0000 1.9479 1.9503 403.5005 404.0856 0.0910 -1.0000 -1.0000 1832223 1595650727.20 151.4390 59.9995 32.0000 1.9482 1.9505 403.4771 404.0636 0.0912 -1.0000 -1.0000 1832301 1595650727.30 151.4390 59.9995 32.0000 1.9486 1.9510 403.3809 403.9669 0.0911 -1.0000 -1.0000 1832363 1595650727.40 151.4390 59.9995 32.0000 1.9477 1.9500 403.4857 404.0710 0.0909 -1.0000 -1.0000 1832488 1595650727.50 151.4390 59.9995 32.0000 1.9480 1.9503 403.5398 404.1247 0.0909 -1.0000 -1.0000 1832566 1595650727.60 151.5093 59.9995 32.0000 1.9491 1.9514 403.3122 403.8972 0.0911 -1.0000 -1.0000 1832629 1595650727.70 151.5119 59.9995 32.0000 1.9487 1.9511 403.3805 403.9664 0.0911 -1.0000 -1.0000 1832691 1595650727.80 151.5119 59.9995 32.0000 1.9485 1.9508 403.4314 404.0168 0.0910 -1.0000 -1.0000 1832769 1595650727.90 151.5119 59.9995 32.0000 1.9474 1.9497 403.5115 404.0977 0.0912 -1.0000 -1.0000 1833004 1595650728.00 151.5119 59.9995 32.0000 1.9483 1.9507 403.3836 403.9699 0.0911 -1.0000 -1.0000 1833082 1595650728.10 151.5090 59.9995 32.0000 1.9492 1.9515 403.3247 403.9101 0.0910 -1.0000 -1.0000 1833144 1595650728.20 151.4938 59.9995 32.0000 1.9484 1.9508 403.5318 404.1175 0.0911 -1.0000 -1.0000 1833207 1595650728.30 151.4938 59.9995 32.0000 1.9474 1.9497 403.4756 404.0613 0.0910 -1.0000 -1.0000 1833269 1595650728.40 151.4938 59.9995 32.0000 1.9482 1.9506 403.4090 403.9938 0.0909 -1.0000 -1.0000 1833754 1595650728.50 151.4938 59.9995 32.0000 1.9480 1.9503 403.4279 404.0137 0.0910 -1.0000 -1.0000 1833816 1595650728.60 151.4938 59.9995 32.0000 1.9480 1.9504 403.4864 404.0711 0.0909 -1.0000 -1.0000 1833894 1595650728.70 151.4352 59.9995 32.0000 1.9483 1.9506 403.5178 404.1034 0.0910 -1.0000 -1.0000 1833957 1595650728.80 151.4352 59.9995 32.0000 1.9487 1.9510 403.3529 403.9373 0.0909 -1.0000 -1.0000 1834019 1595650728.90 151.4352 59.9995 32.0000 1.9485 1.9509 403.3672 403.9528 0.0911 -1.0000 -1.0000 1834253 1595650729.00 151.4352 59.9995 32.0000 1.9476 1.9499 403.4727 404.0574 0.0908 -1.0000 -1.0000 1834316 1595650729.10 151.4352 59.9995 32.0000 1.9481 1.9504 403.4422 404.0285 0.0911 -1.0000 -1.0000 1834378 1595650729.20 151.4991 59.9995 32.0000 1.9471 1.9494 403.3804 403.9653 0.0910 -1.0000 -1.0000 1834456 1595650729.30 151.5033 59.9995 32.0000 1.9488 1.9512 403.2683 403.8540 0.0912 -1.0000 -1.0000 1834519 1595650729.40 151.5033 59.9995 32.0000 1.9481 1.9504 403.4084 403.9930 0.0910 -1.0000 -1.0000 1834582 1595650729.50 151.5033 59.9995 32.0000 1.9482 1.9505 403.3881 403.9733 0.0910 -1.0000 -1.0000 1834956 1595650729.60 151.5033 59.9995 32.0000 1.9482 1.9506 403.3902 403.9754 0.0910 -1.0000 -1.0000 1835019 1595650729.70 151.5033 59.9995 32.0000 1.9490 1.9513 403.3886 403.9752 0.0912 -1.0000 -1.0000 1835081 1595650729.80 151.5033 59.9995 32.0000 1.9486 1.9509 403.4061 403.9914 0.0911 -1.0000 -1.0000 1835159 1595650729.90 151.4325 59.9988 32.0000 1.9476 1.9500 403.5052 404.0905 0.0909 -1.0000 -1.0000 1835222 1595650730.00 151.4325 59.9988 32.0000 1.9484 1.9508 403.4597 404.0460 0.0911 -1.0000 -1.0000 1835284 1595650730.10 151.4325 59.9988 32.0000 1.9482 1.9506 403.3417 403.9271 0.0910 -1.0000 -1.0000 1835347 1595650730.20 151.4325 59.9988 32.0000 1.9489 1.9512 403.3759 403.9613 0.0911 -1.0000 -1.0000 1835409 1595650730.30 151.4325 59.9988 32.0000 1.9480 1.9503 403.4547 404.0406 0.0911 -1.0000 -1.0000 1835488 1595650730.40 151.4557 59.9988 32.0000 1.9483 1.9507 403.5301 404.1160 0.0911 -1.0000 -1.0000 1835550 1595650730.50 151.4845 59.9988 32.0000 1.9491 1.9514 403.4467 404.0328 0.0911 -1.0000 -1.0000 1835722 1595650730.60 151.4845 59.9988 32.0000 1.9491 1.9514 403.3504 403.9360 0.0910 -1.0000 -1.0000 1835800 1595650730.70 151.4845 59.9988 32.0000 1.9489 1.9512 403.4763 404.0608 0.0909 -1.0000 -1.0000 1835862 1595650730.80 151.4845 59.9988 32.0000 1.9485 1.9508 403.4885 404.0734 0.0909 -1.0000 -1.0000 1835925 1595650730.90 151.4845 59.9988 32.0000 1.9492 1.9516 403.3829 403.9683 0.0910 -1.0000 -1.0000 1836003 1595650731.00 151.5713 59.9988 32.0000 1.9487 1.9510 403.4053 403.9899 0.0909 -1.0000 -1.0000 1836237 1595650731.10 151.5713 59.9988 32.0000 1.9480 1.9504 403.5034 404.0879 0.0909 -1.0000 -1.0000 1836300 1595650731.20 151.5713 59.9988 32.0000 1.9483 1.9506 403.5550 404.1407 0.0911 -1.0000 -1.0000 1836362 1595650731.30 151.5713 59.9988 32.0000 1.9490 1.9513 403.4499 404.0353 0.0910 -1.0000 -1.0000 1836425 1595650731.40 151.5713 59.9988 32.0000 1.9487 1.9511 403.4226 404.0073 0.0909 -1.0000 -1.0000 1836488 1595650731.50 151.4450 59.9988 32.0000 1.9477 1.9500 403.5141 404.1000 0.0912 -1.0000 -1.0000 1836737 1595650731.60 151.4353 59.9988 32.0000 1.9481 1.9504 403.4801 404.0655 0.0910 -1.0000 -1.0000 1836800 1595650731.70 151.4353 59.9988 32.0000 1.9484 1.9507 403.3687 403.9539 0.0910 -1.0000 -1.0000 1836862 1595650731.80 151.4353 59.9988 32.0000 1.9482 1.9505 403.3576 403.9427 0.0910 -1.0000 -1.0000 1836940 1595650731.90 151.4353 59.9988 32.0000 1.9479 1.9502 403.5020 404.0875 0.0910 -1.0000 -1.0000 1837003 1595650732.00 151.4353 59.9988 32.0000 1.9485 1.9508 403.4139 403.9993 0.0910 -1.0000 -1.0000 1837112 1595650732.10 151.5263 59.9988 32.0000 1.9490 1.9513 403.3602 403.9453 0.0910 -1.0000 -1.0000 1837175 1595650732.20 151.5263 59.9988 32.0000 1.9481 1.9504 403.4031 403.9886 0.0910 -1.0000 -1.0000 1837237 1595650732.30 151.5263 59.9988 32.0000 1.9479 1.9502 403.5555 404.1409 0.0910 -1.0000 -1.0000 1837315 1595650732.40 151.5263 59.9988 32.0000 1.9482 1.9505 403.5350 404.1209 0.0911 -1.0000 -1.0000 1837378 1595650732.50 151.5263 59.9988 32.0000 1.9483 1.9507 403.4072 403.9928 0.0910 -1.0000 -1.0000 1837612 1595650732.60 151.5166 59.9988 32.0000 1.9481 1.9504 403.2737 403.8584 0.0910 -1.0000 -1.0000 1837674 1595650732.70 151.5166 59.9988 32.0000 1.9479 1.9502 403.5405 404.1269 0.0911 -1.0000 -1.0000 1837737 1595650732.80 151.5166 59.9988 32.0000 1.9480 1.9503 403.5702 404.1565 0.0911 -1.0000 -1.0000 1837800 1595650732.90 151.5166 59.9988 32.0000 1.9485 1.9509 403.3857 403.9712 0.0910 -1.0000 -1.0000 1837878 1595650733.00 151.5166 59.9988 32.0000 1.9481 1.9504 403.3762 403.9612 0.0910 -1.0000 -1.0000 1838253 1595650733.10 151.4934 59.9988 32.0000 1.9469 1.9492 403.5262 404.1125 0.0912 -1.0000 -1.0000 1838315 1595650733.20 151.4727 59.9988 32.0000 1.9479 1.9502 403.3972 403.9828 0.0910 -1.0000 -1.0000 1838393 1595650733.30 151.4727 59.9988 32.0000 1.9477 1.9501 403.3862 403.9711 0.0910 -1.0000 -1.0000 1838456 1595650733.40 151.4727 59.9988 32.0000 1.9483 1.9506 403.4641 404.0501 0.0911 -1.0000 -1.0000 1838518 1595650733.50 151.4727 59.9988 32.0000 1.9478 1.9501 403.5636 404.1489 0.0910 -1.0000 -1.0000 1838705 1595650733.60 151.4727 59.9988 32.0000 1.9488 1.9512 403.4955 404.0810 0.0910 -1.0000 -1.0000 1838768 1595650733.70 151.5462 59.9988 32.0000 1.9489 1.9513 403.3924 403.9764 0.0908 -1.0000 -1.0000 1838830 1595650733.80 151.5462 59.9988 32.0000 1.9480 1.9503 403.4894 404.0748 0.0910 -1.0000 -1.0000 1838909 1595650733.90 151.5462 59.9988 32.0000 1.9485 1.9509 403.5853 404.1713 0.0911 -1.0000 -1.0000 1838971 1595650734.00 151.5462 59.9988 32.0000 1.9481 1.9504 403.5744 404.1605 0.0911 -1.0000 -1.0000 1839252 1595650734.10 151.5462 59.9988 32.0000 1.9486 1.9509 403.4876 404.0735 0.0910 -1.0000 -1.0000 1839315 1595650734.20 151.5418 59.9988 32.0000 1.9476 1.9499 403.5368 404.1215 0.0909 -1.0000 -1.0000 1839377 1595650734.30 151.5051 59.9988 32.0000 1.9472 1.9495 403.5945 404.1801 0.0910 -1.0000 -1.0000 1839455 1595650734.40 151.5051 59.9988 32.0000 1.9488 1.9511 403.5755 404.1616 0.0911 -1.0000 -1.0000 1839518 1595650734.50 151.5051 59.9988 32.0000 1.9493 1.9516 403.4717 404.0576 0.0911 -1.0000 -1.0000 1839580 1595650734.60 151.5051 59.9988 32.0000 1.9488 1.9511 403.4200 404.0056 0.0910 -1.0000 -1.0000 1839643 1595650734.70 151.5051 59.9988 32.0000 1.9485 1.9508 403.5170 404.1020 0.0909 -1.0000 -1.0000 1839721 1595650734.80 151.4630 59.9994 32.0000 1.9479 1.9503 403.4590 404.0451 0.0911 -1.0000 -1.0000 1839784 1595650734.90 151.4630 59.9994 32.0000 1.9491 1.9515 403.4194 404.0045 0.0910 -1.0000 -1.0000 1839846 1595650735.00 151.4630 59.9994 32.0000 1.9485 1.9509 403.4764 404.0619 0.0910 -1.0000 -1.0000 1839909 1595650735.10 151.4630 59.9994 32.0000 1.9477 1.9500 403.5923 404.1778 0.0909 -1.0000 -1.0000 1840237 1595650735.20 151.4630 59.9994 32.0000 1.9477 1.9500 403.5280 404.1128 0.0910 -1.0000 -1.0000 1840315 1595650735.30 151.5118 59.9994 32.0000 1.9481 1.9505 403.4545 404.0398 0.0910 -1.0000 -1.0000 1840377 1595650735.40 151.5268 59.9994 32.0000 1.9489 1.9512 403.5273 404.1129 0.0910 -1.0000 -1.0000 1840440 1595650735.50 151.5268 59.9994 32.0000 1.9487 1.9510 403.5462 404.1318 0.0910 -1.0000 -1.0000 1840502 1595650735.60 151.5268 59.9994 32.0000 1.9485 1.9508 403.4841 404.0698 0.0911 -1.0000 -1.0000 1841408 1595650735.70 151.5268 59.9994 32.0000 1.9489 1.9512 403.3379 403.9231 0.0910 -1.0000 -1.0000 1841470 1595650735.80 151.5248 59.9994 32.0000 1.9488 1.9511 403.3569 403.9418 0.0910 -1.0000 -1.0000 1841549 1595650735.90 151.5094 59.9994 32.0000 1.9476 1.9499 403.4866 404.0728 0.0912 -1.0000 -1.0000 1841611 1595650736.00 151.5094 59.9994 32.0000 1.9492 1.9515 403.5183 404.1044 0.0910 -1.0000 -1.0000 1841689 1595650736.10 151.5094 59.9994 32.0000 1.9492 1.9516 403.4060 403.9907 0.0910 -1.0000 -1.0000 1841752 1595650736.20 151.5094 59.9994 32.0000 1.9483 1.9506 403.4060 403.9907 0.0908 -1.0000 -1.0000 1841814 1595650736.30 151.5094 59.9994 32.0000 1.9480 1.9504 403.5052 404.0911 0.0911 -1.0000 -1.0000 1841877 1595650736.40 151.4893 59.9994 32.0000 1.9481 1.9504 403.5174 404.1030 0.0910 -1.0000 -1.0000 1841955 1595650736.50 151.4893 59.9994 32.0000 1.9484 1.9507 403.4172 404.0015 0.0909 -1.0000 -1.0000 1842017 1595650736.60 151.4893 59.9994 32.0000 1.9477 1.9500 403.4958 404.0805 0.0909 -1.0000 -1.0000 1842252 1595650736.70 151.4893 59.9994 32.0000 1.9485 1.9508 403.5388 404.1234 0.0908 -1.0000 -1.0000 1842314 1595650736.80 151.4893 59.9994 32.0000 1.9494 1.9517 403.2518 403.8349 0.0907 -1.0000 -1.0000 1842376 1595650736.90 151.5322 59.9994 32.0000 1.9489 1.9512 403.4003 403.9838 0.0907 -1.0000 -1.0000 1842470 1595650737.00 151.5751 59.9994 32.0000 1.9490 1.9513 403.5381 404.1232 0.0910 -1.0000 -1.0000 1842533 1595650737.10 151.5751 59.9994 32.0000 1.9491 1.9515 403.6453 404.2321 0.0912 -1.0000 -1.0000 1842595 1595650737.20 151.5751 59.9994 32.0000 1.9492 1.9516 403.5294 404.1150 0.0910 -1.0000 -1.0000 1842673 1595650737.30 151.5751 59.9994 32.0000 1.9494 1.9517 403.3599 403.9449 0.0910 -1.0000 -1.0000 1842736 1595650737.40 151.5751 59.9994 32.0000 1.9483 1.9507 403.4049 403.9905 0.0910 -1.0000 -1.0000 1842798 1595650737.50 151.5205 59.9994 32.0000 1.9487 1.9510 403.5595 404.1445 0.0909 -1.0000 -1.0000 1842876 1595650737.60 151.5205 59.9994 32.0000 1.9484 1.9507 403.4663 404.0508 0.0908 -1.0000 -1.0000 1843017 1595650737.70 151.5205 59.9994 32.0000 1.9489 1.9512 403.4722 404.0567 0.0909 -1.0000 -1.0000 1843111 1595650737.80 151.5205 59.9994 32.0000 1.9480 1.9503 403.5107 404.0958 0.0909 -1.0000 -1.0000 1843173 1595650737.90 151.5205 59.9994 32.0000 1.9485 1.9509 403.5106 404.0958 0.0910 -1.0000 -1.0000 1843236 1595650738.00 151.4780 59.9994 32.0000 1.9489 1.9513 403.3352 403.9198 0.0909 -1.0000 -1.0000 1843314 1595650738.10 151.4589 59.9994 32.0000 1.9489 1.9512 403.4840 404.0697 0.0910 -1.0000 -1.0000 1843376 1595650738.20 151.4589 59.9994 32.0000 1.9489 1.9512 403.5502 404.1348 0.0908 -1.0000 -1.0000 1843611 1595650738.30 151.4589 59.9994 32.0000 1.9487 1.9510 403.4088 403.9944 0.0911 -1.0000 -1.0000 1843673 1595650738.40 151.4589 59.9994 32.0000 1.9484 1.9508 403.3890 403.9743 0.0910 -1.0000 -1.0000 1843736 1595650738.50 151.4589 59.9994 32.0000 1.9495 1.9518 403.3492 403.9343 0.0910 -1.0000 -1.0000 1843798 1595650738.60 151.5640 59.9994 32.0000 1.9489 1.9512 403.4757 404.0613 0.0911 -1.0000 -1.0000 1843876 1595650738.70 151.5828 59.9994 32.0000 1.9483 1.9507 403.5045 404.0905 0.0911 -1.0000 -1.0000 1844095 1595650738.80 151.5828 59.9994 32.0000 1.9484 1.9507 403.3443 403.9294 0.0910 -1.0000 -1.0000 1844173 1595650738.90 151.5828 59.9994 32.0000 1.9482 1.9505 403.4763 404.0619 0.0911 -1.0000 -1.0000 1844236 1595650739.00 151.5828 59.9994 32.0000 1.9481 1.9504 403.4973 404.0827 0.0910 -1.0000 -1.0000 1844298 1595650739.10 151.5828 59.9994 32.0000 1.9487 1.9510 403.4888 404.0738 0.0910 -1.0000 -1.0000 1844360 1595650739.20 151.4572 59.9994 32.0000 1.9484 1.9507 403.3304 403.9159 0.0911 -1.0000 -1.0000 1844626 1595650739.30 151.4572 59.9994 32.0000 1.9481 1.9505 403.4885 404.0740 0.0910 -1.0000 -1.0000 1844688 1595650739.40 151.4572 59.9994 32.0000 1.9478 1.9502 403.4763 404.0612 0.0910 -1.0000 -1.0000 1844751 1595650739.50 151.4572 59.9994 32.0000 1.9487 1.9510 403.4555 404.0409 0.0910 -1.0000 -1.0000 1844829 1595650739.60 151.4572 59.9994 32.0000 1.9489 1.9512 403.3533 403.9375 0.0908 -1.0000 -1.0000 1844892 1595650739.70 151.4870 59.9995 32.0000 1.9494 1.9517 403.3719 403.9555 0.0909 -1.0000 -1.0000 1845142 1595650739.80 151.4870 59.9995 32.0000 1.9486 1.9509 403.4732 404.0584 0.0909 -1.0000 -1.0000 1845220 1595650739.90 151.4870 59.9995 32.0000 1.9487 1.9510 403.5235 404.1090 0.0910 -1.0000 -1.0000 1845282 1595650740.00 151.4870 59.9995 32.0000 1.9484 1.9507 403.3988 403.9829 0.0908 -1.0000 -1.0000 1845345 1595650740.10 151.4870 59.9995 32.0000 1.9488 1.9511 403.4201 404.0048 0.0910 -1.0000 -1.0000 1845407 1595650740.20 151.5139 59.9995 32.0000 1.9484 1.9508 403.5308 404.1165 0.0910 -1.0000 -1.0000 1845470 1595650740.30 151.5742 59.9995 32.0000 1.9480 1.9503 403.5980 404.1835 0.0910 -1.0000 -1.0000 1845548 1595650740.40 151.5742 59.9995 32.0000 1.9486 1.9510 403.4205 404.0057 0.0910 -1.0000 -1.0000 1845610 1595650740.50 151.5742 59.9995 32.0000 1.9490 1.9513 403.3040 403.8894 0.0910 -1.0000 -1.0000 1845673 1595650740.60 151.5742 59.9995 32.0000 1.9494 1.9517 403.4743 404.0589 0.0909 -1.0000 -1.0000 1845751 1595650740.70 151.5742 59.9995 32.0000 1.9481 1.9504 403.5613 404.1462 0.0909 -1.0000 -1.0000 1845813 1595650740.80 151.5097 59.9995 32.0000 1.9481 1.9505 403.4995 404.0859 0.0911 -1.0000 -1.0000 1845876 1595650740.90 151.4547 59.9995 32.0000 1.9482 1.9505 403.4051 403.9900 0.0910 -1.0000 -1.0000 1845954 1595650741.00 151.4547 59.9995 32.0000 1.9481 1.9504 403.4413 404.0267 0.0910 -1.0000 -1.0000 1846017 1595650741.10 151.4547 59.9995 32.0000 1.9478 1.9501 403.5053 404.0908 0.0910 -1.0000 -1.0000 1846079 1595650741.20 151.4547 59.9995 32.0000 1.9485 1.9508 403.4512 404.0364 0.0910 -1.0000 -1.0000 1846142 1595650741.30 151.4547 59.9995 32.0000 1.9487 1.9511 403.3118 403.8967 0.0910 -1.0000 -1.0000 1846469 1595650741.40 151.5057 59.9995 32.0000 1.9484 1.9508 403.3656 403.9504 0.0909 -1.0000 -1.0000 1846532 1595650741.50 151.5057 59.9995 32.0000 1.9482 1.9506 403.4694 404.0544 0.0910 -1.0000 -1.0000 1846610 1595650741.60 151.5057 59.9995 32.0000 1.9479 1.9502 403.4337 404.0186 0.0909 -1.0000 -1.0000 1846672 1595650741.70 151.5057 59.9995 32.0000 1.9489 1.9512 403.4518 404.0375 0.0910 -1.0000 -1.0000 1846735 1595650741.80 151.5057 59.9995 32.0000 1.9491 1.9515 403.3897 403.9742 0.0909 -1.0000 -1.0000 1847079 1595650741.90 151.5198 59.9995 32.0000 1.9481 1.9505 403.5166 404.1018 0.0910 -1.0000 -1.0000 1847141 1595650742.00 151.5204 59.9995 32.0000 1.9482 1.9505 403.4467 404.0309 0.0908 -1.0000 -1.0000 1847219 1595650742.10 151.5204 59.9995 32.0000 1.9486 1.9509 403.3395 403.9245 0.0910 -1.0000 -1.0000 1847282 1595650742.20 151.5204 59.9995 32.0000 1.9488 1.9511 403.5973 404.1827 0.0910 -1.0000 -1.0000 1847344 1595650742.30 151.5204 59.9995 32.0000 1.9484 1.9508 403.5102 404.0958 0.0911 -1.0000 -1.0000 1847594 1595650742.40 151.5202 59.9995 32.0000 1.9486 1.9509 403.4167 404.0007 0.0909 -1.0000 -1.0000 1847656 1595650742.50 151.5049 59.9995 32.0000 1.9482 1.9505 403.3661 403.9512 0.0910 -1.0000 -1.0000 1847719 1595650742.60 151.5049 59.9995 32.0000 1.9478 1.9501 403.5341 404.1198 0.0911 -1.0000 -1.0000 1847813 1595650742.70 151.5049 59.9995 32.0000 1.9486 1.9509 403.4796 404.0653 0.0910 -1.0000 -1.0000 1847875 1595650742.80 151.5049 59.9995 32.0000 1.9498 1.9521 403.5138 404.0981 0.0909 -1.0000 -1.0000 1848000 1595650742.90 151.5049 59.9995 32.0000 1.9485 1.9508 403.5226 404.1080 0.0910 -1.0000 -1.0000 1848063 1595650743.00 151.5800 59.9995 32.0000 1.9485 1.9508 403.6154 404.2007 0.0909 -1.0000 -1.0000 1848125 1595650743.10 151.5800 59.9995 32.0000 1.9479 1.9502 403.5279 404.1126 0.0909 -1.0000 -1.0000 1848188 1595650743.20 151.5800 59.9995 32.0000 1.9481 1.9505 403.5057 404.0913 0.0911 -1.0000 -1.0000 1848266 1595650743.30 151.5800 59.9995 32.0000 1.9483 1.9506 403.4887 404.0732 0.0908 -1.0000 -1.0000 1848594 1595650743.40 151.5800 59.9995 32.0000 1.9481 1.9505 403.6357 404.2203 0.0909 -1.0000 -1.0000 1848656 1595650743.50 151.5672 59.9995 32.0000 1.9471 1.9494 403.4663 404.0514 0.0910 -1.0000 -1.0000 1848734 1595650743.60 151.4872 59.9995 32.0000 1.9488 1.9511 403.3752 403.9603 0.0910 -1.0000 -1.0000 1848797 1595650743.70 151.4872 59.9995 32.0000 1.9478 1.9502 403.4996 404.0867 0.0912 -1.0000 -1.0000 1848859 1595650743.80 151.4872 59.9995 32.0000 1.9482 1.9505 403.5348 404.1202 0.0910 -1.0000 -1.0000 1848938 1595650743.90 151.4872 59.9995 32.0000 1.9479 1.9502 403.5607 404.1458 0.0909 -1.0000 -1.0000 1849062 1595650744.00 151.4872 59.9995 32.0000 1.9482 1.9505 403.4252 404.0103 0.0910 -1.0000 -1.0000 1849141 1595650744.10 151.5049 59.9995 32.0000 1.9487 1.9510 403.3491 403.9339 0.0909 -1.0000 -1.0000 1849203 1595650744.20 151.5049 59.9995 32.0000 1.9481 1.9504 403.4812 404.0672 0.0912 -1.0000 -1.0000 1849265 1595650744.30 151.5049 59.9995 32.0000 1.9482 1.9505 403.4793 404.0644 0.0911 -1.0000 -1.0000 1849328 1595650744.40 151.5049 59.9995 32.0000 1.9481 1.9505 403.4929 404.0794 0.0911 -1.0000 -1.0000 1849765 1595650744.50 151.5049 59.9995 32.0000 1.9484 1.9507 403.4261 404.0113 0.0911 -1.0000 -1.0000 1849828 1595650744.60 151.5049 59.9995 32.0000 1.9476 1.9499 403.4533 404.0395 0.0911 -1.0000 -1.0000 1849891 1595650744.70 151.5079 59.9998 32.0000 1.9473 1.9497 403.4824 404.0673 0.0910 -1.0000 -1.0000 1849953 1595650744.80 151.5080 59.9998 32.0000 1.9484 1.9508 403.3664 403.9519 0.0911 -1.0000 -1.0000 1850015 1595650744.90 151.5080 59.9998 32.0000 1.9481 1.9504 403.3593 403.9448 0.0910 -1.0000 -1.0000 1850265 1595650745.00 151.5080 59.9998 32.0000 1.9476 1.9499 403.5650 404.1504 0.0910 -1.0000 -1.0000 1850328 1595650745.10 151.5080 59.9998 32.0000 1.9474 1.9497 403.5402 404.1253 0.0910 -1.0000 -1.0000 1850391 1595650745.20 151.4902 59.9998 32.0000 1.9480 1.9504 403.3579 403.9429 0.0910 -1.0000 -1.0000 1850453 1595650745.30 151.4210 59.9998 32.0000 1.9487 1.9510 403.3301 403.9149 0.0909 -1.0000 -1.0000 1850531 1595650745.40 151.4210 59.9998 32.0000 1.9479 1.9502 403.4731 404.0578 0.0909 -1.0000 -1.0000 1850734 1595650745.50 151.4210 59.9998 32.0000 1.9476 1.9499 403.5736 404.1567 0.0906 -1.0000 -1.0000 1850812 1595650745.60 151.4210 59.9998 32.0000 1.9481 1.9504 403.3109 403.8948 0.0908 -1.0000 -1.0000 1850874 1595650745.70 151.4210 59.9998 32.0000 1.9486 1.9509 403.3303 403.9149 0.0910 -1.0000 -1.0000 1850937 1595650745.80 151.5037 59.9998 32.0000 1.9478 1.9501 403.4796 404.0653 0.0911 -1.0000 -1.0000 1851015 1595650745.90 151.5037 59.9998 32.0000 1.9480 1.9503 403.5172 404.1029 0.0910 -1.0000 -1.0000 1851078 1595650746.00 151.5037 59.9998 32.0000 1.9491 1.9514 403.4804 404.0656 0.0909 -1.0000 -1.0000 1851140 1595650746.10 151.5037 59.9998 32.0000 1.9489 1.9512 403.4479 404.0332 0.0910 -1.0000 -1.0000 1851203 1595650746.20 151.5037 59.9998 32.0000 1.9485 1.9509 403.4221 404.0070 0.0910 -1.0000 -1.0000 1851265 1595650746.30 151.5160 59.9998 32.0000 1.9474 1.9498 403.5899 404.1752 0.0909 -1.0000 -1.0000 1851343 1595650746.40 151.5168 59.9998 32.0000 1.9482 1.9505 403.4913 404.0761 0.0909 -1.0000 -1.0000 1851468 1595650746.50 151.5168 59.9998 32.0000 1.9487 1.9510 403.4106 403.9946 0.0909 -1.0000 -1.0000 1851531 1595650746.60 151.5168 59.9998 32.0000 1.9488 1.9511 403.4002 403.9853 0.0910 -1.0000 -1.0000 1851609 1595650746.70 151.5168 59.9998 32.0000 1.9483 1.9506 403.4475 404.0325 0.0909 -1.0000 -1.0000 1851671 1595650746.80 151.5168 59.9998 32.0000 1.9491 1.9514 403.4537 404.0380 0.0908 -1.0000 -1.0000 1851734 1595650746.90 151.4791 59.9998 32.0000 1.9491 1.9514 403.4530 404.0369 0.0908 -1.0000 -1.0000 1852234 1595650747.00 151.4791 59.9998 32.0000 1.9484 1.9508 403.4390 404.0243 0.0911 -1.0000 -1.0000 1852296 1595650747.10 151.4791 59.9998 32.0000 1.9480 1.9504 403.5670 404.1529 0.0910 -1.0000 -1.0000 1852359 1595650747.20 151.4791 59.9998 32.0000 1.9487 1.9510 403.4639 404.0482 0.0909 -1.0000 -1.0000 1852437 1595650747.30 151.4791 59.9998 32.0000 1.9493 1.9516 403.3926 403.9769 0.0908 -1.0000 -1.0000 1852499 1595650747.40 151.5437 59.9998 32.0000 1.9487 1.9510 403.4510 404.0354 0.0909 -1.0000 -1.0000 1852562 1595650747.50 151.5437 59.9998 32.0000 1.9483 1.9507 403.5652 404.1511 0.0910 -1.0000 -1.0000 1852749 1595650747.60 151.5437 59.9998 32.0000 1.9484 1.9507 403.4747 404.0601 0.0911 -1.0000 -1.0000 1852812 1595650747.70 151.5437 59.9998 32.0000 1.9485 1.9508 403.3592 403.9443 0.0910 -1.0000 -1.0000 1852874 1595650747.80 151.5437 59.9998 32.0000 1.9486 1.9510 403.4419 404.0269 0.0910 -1.0000 -1.0000 1852937 1595650747.90 151.5437 59.9998 32.0000 1.9484 1.9508 403.5634 404.1490 0.0910 -1.0000 -1.0000 1853015 1595650748.00 151.4867 59.9998 32.0000 1.9486 1.9509 403.4604 404.0457 0.0910 -1.0000 -1.0000 1853249 1595650748.10 151.4867 59.9998 32.0000 1.9484 1.9508 403.3441 403.9300 0.0911 -1.0000 -1.0000 1853311 1595650748.20 151.4867 59.9998 32.0000 1.9477 1.9501 403.4501 404.0354 0.0910 -1.0000 -1.0000 1853374 1595650748.30 151.4867 59.9998 32.0000 1.9481 1.9504 403.4842 404.0693 0.0909 -1.0000 -1.0000 1853436 1595650748.40 151.4867 59.9998 32.0000 1.9486 1.9509 403.4389 404.0246 0.0911 -1.0000 -1.0000 1853499 1595650748.50 151.4681 59.9998 32.0000 1.9488 1.9511 403.4170 404.0022 0.0909 -1.0000 -1.0000 1853734 1595650748.60 151.4637 59.9998 32.0000 1.9492 1.9516 403.4106 403.9954 0.0910 -1.0000 -1.0000 1853811 1595650748.70 151.4637 59.9998 32.0000 1.9479 1.9502 403.5439 404.1282 0.0909 -1.0000 -1.0000 1853874 1595650748.80 151.4637 59.9998 32.0000 1.9487 1.9511 403.5137 404.0995 0.0911 -1.0000 -1.0000 1853937 1595650748.90 151.4637 59.9998 32.0000 1.9485 1.9508 403.5385 404.1243 0.0910 -1.0000 -1.0000 1854015 1595650749.00 151.4637 59.9998 32.0000 1.9487 1.9510 403.4854 404.0708 0.0910 -1.0000 -1.0000 1854077 1595650749.10 151.5408 59.9998 32.0000 1.9486 1.9509 403.5700 404.1549 0.0910 -1.0000 -1.0000 1854140 1595650749.20 151.5408 59.9998 32.0000 1.9478 1.9501 403.5896 404.1755 0.0911 -1.0000 -1.0000 1854202 1595650749.30 151.5408 59.9998 32.0000 1.9481 1.9505 403.5099 404.0958 0.0911 -1.0000 -1.0000 1854264 1595650749.40 151.5408 59.9998 32.0000 1.9489 1.9513 403.4138 403.9993 0.0910 -1.0000 -1.0000 1854343 1595650749.50 151.5408 59.9998 32.0000 1.9486 1.9509 403.3906 403.9754 0.0909 -1.0000 -1.0000 1854483 1595650749.60 151.5468 60.0003 32.0000 1.9480 1.9504 403.5307 404.1154 0.0909 -1.0000 -1.0000 1854546 1595650749.70 151.5468 60.0003 32.0000 1.9488 1.9511 403.4911 404.0761 0.0909 -1.0000 -1.0000 1854608 1595650749.80 151.5468 60.0003 32.0000 1.9491 1.9514 403.3508 403.9353 0.0909 -1.0000 -1.0000 1854686 1595650749.90 151.5468 60.0003 32.0000 1.9489 1.9513 403.3792 403.9630 0.0908 -1.0000 -1.0000 1854749 1595650750.00 151.5468 60.0003 32.0000 1.9486 1.9510 403.5522 404.1373 0.0909 -1.0000 -1.0000 1855030 1595650750.10 151.5282 60.0003 32.0000 1.9488 1.9511 403.4993 404.0835 0.0907 -1.0000 -1.0000 1855092 1595650750.20 151.4827 60.0003 32.0000 1.9488 1.9511 403.4244 404.0081 0.0908 -1.0000 -1.0000 1855155 1595650750.30 151.4827 60.0003 32.0000 1.9486 1.9509 403.5351 404.1198 0.0910 -1.0000 -1.0000 1855233 1595650750.40 151.4827 60.0003 32.0000 1.9485 1.9508 403.5186 404.1039 0.0909 -1.0000 -1.0000 1855295 1595650750.50 151.4827 60.0003 32.0000 1.9497 1.9520 403.3893 403.9738 0.0909 -1.0000 -1.0000 1855467 1595650750.60 151.4827 60.0003 32.0000 1.9489 1.9513 403.3921 403.9772 0.0910 -1.0000 -1.0000 1855545 1595650750.70 151.5472 60.0003 32.0000 1.9486 1.9509 403.4343 404.0187 0.0908 -1.0000 -1.0000 1855608 1595650750.80 151.5472 60.0003 32.0000 1.9479 1.9502 403.5089 404.0941 0.0910 -1.0000 -1.0000 1855670 1595650750.90 151.5472 60.0003 32.0000 1.9478 1.9501 403.5127 404.0976 0.0910 -1.0000 -1.0000 1855748 1595650751.00 151.5472 60.0003 32.0000 1.9480 1.9504 403.4472 404.0326 0.0910 -1.0000 -1.0000 1855811 1595650751.10 151.5472 60.0003 32.0000 1.9491 1.9514 403.3409 403.9251 0.0909 -1.0000 -1.0000 1856248 1595650751.20 151.4998 60.0003 32.0000 1.9486 1.9509 403.4021 403.9866 0.0909 -1.0000 -1.0000 1856311 1595650751.30 151.4781 60.0003 32.0000 1.9478 1.9501 403.4538 404.0391 0.0910 -1.0000 -1.0000 1856373 1595650751.40 151.4781 60.0003 32.0000 1.9480 1.9503 403.3663 403.9507 0.0909 -1.0000 -1.0000 1856436 1595650751.50 151.4781 60.0003 32.0000 1.9484 1.9508 403.3193 403.9053 0.0911 -1.0000 -1.0000 1856514 1595650751.60 151.4781 60.0003 32.0000 1.9489 1.9512 403.4583 404.0436 0.0909 -1.0000 -1.0000 1856592 1595650751.70 151.4781 60.0003 32.0000 1.9481 1.9504 403.5406 404.1267 0.0911 -1.0000 -1.0000 1856654 1595650751.80 151.5132 60.0003 32.0000 1.9484 1.9507 403.4932 404.0790 0.0910 -1.0000 -1.0000 1856733 1595650751.90 151.5132 60.0003 32.0000 1.9484 1.9508 403.3848 403.9695 0.0909 -1.0000 -1.0000 1856795 1595650752.00 151.5132 60.0003 32.0000 1.9487 1.9510 403.4971 404.0834 0.0911 -1.0000 -1.0000 1856873 1595650752.10 151.5132 60.0003 32.0000 1.9481 1.9504 403.5696 404.1551 0.0910 -1.0000 -1.0000 1857248 1595650752.20 151.5132 60.0003 32.0000 1.9486 1.9510 403.5132 404.0988 0.0910 -1.0000 -1.0000 1857310 1595650752.30 151.5303 60.0003 32.0000 1.9483 1.9506 403.3268 403.9111 0.0908 -1.0000 -1.0000 1857389 1595650752.40 151.5659 60.0003 32.0000 1.9480 1.9503 403.5261 404.1105 0.0909 -1.0000 -1.0000 1857451 1595650752.50 151.5659 60.0003 32.0000 1.9478 1.9501 403.5053 404.0906 0.0910 -1.0000 -1.0000 1857514 1595650752.60 151.5659 60.0003 32.0000 1.9486 1.9509 403.4542 404.0398 0.0911 -1.0000 -1.0000 1857592 1595650752.70 151.5659 60.0003 32.0000 1.9485 1.9509 403.3514 403.9368 0.0910 -1.0000 -1.0000 1857654 1595650752.80 151.5659 60.0003 32.0000 1.9483 1.9506 403.4422 404.0276 0.0911 -1.0000 -1.0000 1857717 1595650752.90 151.4651 60.0003 32.0000 1.9473 1.9496 403.5535 404.1391 0.0910 -1.0000 -1.0000 1857795 1595650753.00 151.4651 60.0003 32.0000 1.9478 1.9502 403.5452 404.1309 0.0910 -1.0000 -1.0000 1857857 1595650753.10 151.4651 60.0003 32.0000 1.9488 1.9512 403.3625 403.9471 0.0909 -1.0000 -1.0000 1858263 1595650753.20 151.4651 60.0003 32.0000 1.9487 1.9510 403.3159 403.9016 0.0911 -1.0000 -1.0000 1858326 1595650753.30 151.4651 60.0003 32.0000 1.9481 1.9504 403.5445 404.1288 0.0908 -1.0000 -1.0000 1858389 1595650753.40 151.5334 60.0003 32.0000 1.9479 1.9503 403.4590 404.0438 0.0909 -1.0000 -1.0000 1858451 1595650753.50 151.5369 60.0003 32.0000 1.9491 1.9515 403.3865 403.9720 0.0911 -1.0000 -1.0000 1858529 1595650753.60 151.5369 60.0003 32.0000 1.9487 1.9510 403.5598 404.1449 0.0909 -1.0000 -1.0000 1859013 1595650753.70 151.5369 60.0003 32.0000 1.9480 1.9504 403.5252 404.1114 0.0911 -1.0000 -1.0000 1859076 1595650753.80 151.5369 60.0003 32.0000 1.9487 1.9511 403.3927 403.9783 0.0911 -1.0000 -1.0000 1859154 1595650753.90 151.5369 60.0003 32.0000 1.9488 1.9511 403.3576 403.9425 0.0909 -1.0000 -1.0000 1859216 1595650754.00 151.5668 60.0003 32.0000 1.9482 1.9505 403.5181 404.1019 0.0908 -1.0000 -1.0000 1859279 1595650754.10 151.5668 60.0003 32.0000 1.9480 1.9503 403.5816 404.1670 0.0910 -1.0000 -1.0000 1859341 1595650754.20 151.5668 60.0003 32.0000 1.9487 1.9511 403.4402 404.0254 0.0910 -1.0000 -1.0000 1859404 1595650754.30 151.5668 60.0003 32.0000 1.9486 1.9509 403.3607 403.9447 0.0908 -1.0000 -1.0000 1859482 1595650754.40 151.5668 60.0003 32.0000 1.9479 1.9502 403.4399 404.0246 0.0909 -1.0000 -1.0000 1859544 1595650754.50 151.4601 60.0003 32.0000 1.9475 1.9498 403.5165 404.1016 0.0910 -1.0000 -1.0000 1859607 1595650754.60 151.4601 60.0003 32.0000 1.9481 1.9504 403.4947 404.0804 0.0910 -1.0000 -1.0000 1859857 1595650754.70 151.4601 60.0003 32.0000 1.9488 1.9511 403.4576 404.0428 0.0910 -1.0000 -1.0000 1859920 1595650754.80 151.4601 60.0003 32.0000 1.9480 1.9503 403.5391 404.1245 0.0910 -1.0000 -1.0000 1859982 1595650754.90 151.4601 60.0003 32.0000 1.9480 1.9503 403.5235 404.1088 0.0910 -1.0000 -1.0000 1900044 1595650755.00 151.4772 59.9999 32.0000 1.9486 1.9509 403.3787 403.9636 0.0910 -1.0000 -1.0000 1900107 1595650755.10 151.4933 59.9995 32.0000 1.9482 1.9506 403.3771 403.9627 0.0911 -1.0000 -1.0000 1900169 1595650755.20 151.4933 59.9995 32.0000 1.9481 1.9504 403.5785 404.1641 0.0910 -1.0000 -1.0000 1900357 1595650755.30 151.4933 59.9995 32.0000 1.9480 1.9503 403.5657 404.1514 0.0911 -1.0000 -1.0000 1900419 1595650755.40 151.4933 59.9995 32.0000 1.9487 1.9510 403.3340 403.9192 0.0909 -1.0000 -1.0000 1900482 1595650755.50 151.4933 59.9995 32.0000 1.9488 1.9511 403.3403 403.9247 0.0909 -1.0000 -1.0000 1900560 1595650755.60 151.4933 59.9995 32.0000 1.9486 1.9509 403.4951 404.0807 0.0910 -1.0000 -1.0000 1900622 1595650755.70 151.5261 59.9995 32.0000 1.9484 1.9507 403.5493 404.1354 0.0911 -1.0000 -1.0000 1900857 1595650755.80 151.5261 59.9995 32.0000 1.9483 1.9507 403.4094 403.9945 0.0909 -1.0000 -1.0000 1900919 1595650755.90 151.5261 59.9995 32.0000 1.9483 1.9507 403.3560 403.9411 0.0910 -1.0000 -1.0000 1900982 1595650756.00 151.5261 59.9995 32.0000 1.9481 1.9505 403.5131 404.0988 0.0910 -1.0000 -1.0000 1901060 1595650756.10 151.5261 59.9995 32.0000 1.9490 1.9513 403.5199 404.1042 0.0908 -1.0000 -1.0000 1901122 1595650756.20 151.4470 59.9995 32.0000 1.9487 1.9511 403.3131 403.8976 0.0910 -1.0000 -1.0000 1901310 1595650756.30 151.4470 59.9995 32.0000 1.9486 1.9510 403.2735 403.8591 0.0911 -1.0000 -1.0000 1901388 1595650756.40 151.4470 59.9995 32.0000 1.9476 1.9500 403.3619 403.9472 0.0910 -1.0000 -1.0000 1901450 1595650756.50 151.4470 59.9995 32.0000 1.9483 1.9506 403.4593 404.0445 0.0910 -1.0000 -1.0000 1901513 1595650756.60 151.4470 59.9995 32.0000 1.9490 1.9514 403.3802 403.9645 0.0909 -1.0000 -1.0000 1901575 1595650756.70 151.4470 59.9995 32.0000 1.9493 1.9516 403.3375 403.9225 0.0910 -1.0000 -1.0000 1901856 1595650756.80 151.5261 59.9995 32.0000 1.9485 1.9508 403.3876 403.9729 0.0910 -1.0000 -1.0000 1901919 1595650756.90 151.5261 59.9995 32.0000 1.9484 1.9508 403.4222 404.0076 0.0910 -1.0000 -1.0000 1901997 1595650757.00 151.5261 59.9995 32.0000 1.9481 1.9504 403.3953 403.9802 0.0908 -1.0000 -1.0000 1902059 1595650757.10 151.5261 59.9995 32.0000 1.9489 1.9512 403.3055 403.8906 0.0910 -1.0000 -1.0000 1902122 1595650757.20 151.5261 59.9995 32.0000 1.9485 1.9508 403.4850 404.0699 0.0909 -1.0000 -1.0000 1902356 1595650757.30 151.4707 59.9995 32.0000 1.9484 1.9507 403.5377 404.1225 0.0909 -1.0000 -1.0000 1902419 1595650757.40 151.4707 59.9995 32.0000 1.9488 1.9511 403.3526 403.9376 0.0910 -1.0000 -1.0000 1902481 1595650757.50 151.4707 59.9995 32.0000 1.9490 1.9513 403.2924 403.8776 0.0910 -1.0000 -1.0000 1902559 1595650757.60 151.4707 59.9995 32.0000 1.9482 1.9505 403.3887 403.9738 0.0909 -1.0000 -1.0000 1902622 1595650757.70 151.4707 59.9995 32.0000 1.9478 1.9501 403.4686 404.0537 0.0910 -1.0000 -1.0000 1902841 1595650757.80 151.4840 59.9995 32.0000 1.9490 1.9513 403.4155 404.0005 0.0910 -1.0000 -1.0000 1902919 1595650757.90 151.5040 59.9995 32.0000 1.9484 1.9507 403.3812 403.9659 0.0909 -1.0000 -1.0000 1902981 1595650758.00 151.5040 59.9995 32.0000 1.9488 1.9511 403.4449 404.0295 0.0909 -1.0000 -1.0000 1903059 1595650758.10 151.5040 59.9995 32.0000 1.9488 1.9511 403.4880 404.0731 0.0910 -1.0000 -1.0000 1903122 1595650758.20 151.5040 59.9995 32.0000 1.9493 1.9516 403.4538 404.0389 0.0910 -1.0000 -1.0000 1903184 1595650758.30 151.5040 59.9995 32.0000 1.9483 1.9506 403.4533 404.0382 0.0909 -1.0000 -1.0000 1903340 1595650758.40 151.5588 59.9995 32.0000 1.9485 1.9509 403.4759 404.0608 0.0909 -1.0000 -1.0000 1903403 1595650758.50 151.5588 59.9995 32.0000 1.9483 1.9506 403.4958 404.0805 0.0909 -1.0000 -1.0000 1903465 1595650758.60 151.5588 59.9995 32.0000 1.9490 1.9513 403.3528 403.9378 0.0910 -1.0000 -1.0000 1903543 1595650758.70 151.5588 59.9995 32.0000 1.9484 1.9508 403.3142 403.8994 0.0910 -1.0000 -1.0000 1903606 1595650758.80 151.5588 59.9995 32.0000 1.9485 1.9508 403.3692 403.9545 0.0910 -1.0000 -1.0000 1903825 1595650758.90 151.4541 59.9995 32.0000 1.9480 1.9503 403.5176 404.1028 0.0910 -1.0000 -1.0000 1903903 1595650759.00 151.4396 59.9995 32.0000 1.9483 1.9506 403.5724 404.1576 0.0910 -1.0000 -1.0000 1903965 1595650759.10 151.4396 59.9995 32.0000 1.9486 1.9509 403.3865 403.9713 0.0909 -1.0000 -1.0000 1904028 1595650759.20 151.4396 59.9995 32.0000 1.9486 1.9510 403.4087 403.9932 0.0909 -1.0000 -1.0000 1904106 1595650759.30 151.4396 59.9995 32.0000 1.9478 1.9502 403.4878 404.0731 0.0910 -1.0000 -1.0000 1904278 1595650759.40 151.4396 59.9995 32.0000 1.9481 1.9505 403.4647 404.0501 0.0910 -1.0000 -1.0000 1904340 1595650759.50 151.4889 59.9995 32.0000 1.9488 1.9511 403.3934 403.9777 0.0908 -1.0000 -1.0000 1904419 1595650759.60 151.4889 59.9995 32.0000 1.9485 1.9509 403.4004 403.9845 0.0909 -1.0000 -1.0000 1904481 1595650759.70 151.4889 59.9995 32.0000 1.9480 1.9503 403.5068 404.0919 0.0909 -1.0000 -1.0000 1904543 1595650759.80 151.4889 59.9995 32.0000 1.9486 1.9509 403.5713 404.1573 0.0912 -1.0000 -1.0000 1904824 1595650759.90 151.4889 59.9995 32.0000 1.9481 1.9504 403.5092 404.0947 0.0910 -1.0000 -1.0000 1904887 1595650760.00 151.5454 59.9997 32.0000 1.9483 1.9506 403.3703 403.9545 0.0908 -1.0000 -1.0000 1904949 1595650760.10 151.5454 59.9997 32.0000 1.9485 1.9508 403.3442 403.9284 0.0909 -1.0000 -1.0000 1905027 1595650760.20 151.5454 59.9997 32.0000 1.9482 1.9505 403.4441 404.0285 0.0909 -1.0000 -1.0000 1905090 1595650760.30 151.5454 59.9997 32.0000 1.9482 1.9506 403.4010 403.9856 0.0909 -1.0000 -1.0000 1905481 1595650760.40 151.5454 59.9997 32.0000 1.9486 1.9509 403.2993 403.8849 0.0912 -1.0000 -1.0000 1905605 1595650760.50 151.5149 59.9997 32.0000 1.9483 1.9506 403.3959 403.9800 0.0908 -1.0000 -1.0000 1905668 1595650760.60 151.4760 59.9997 32.0000 1.9486 1.9510 403.4510 404.0359 0.0910 -1.0000 -1.0000 1905746 1595650760.70 151.4760 59.9997 32.0000 1.9477 1.9500 403.4191 404.0042 0.0910 -1.0000 -1.0000 1905809 1595650760.80 151.4760 59.9997 32.0000 1.9492 1.9516 403.3350 403.9205 0.0910 -1.0000 -1.0000 1905871 1595650760.90 151.4760 59.9997 32.0000 1.9496 1.9519 403.3285 403.9130 0.0909 -1.0000 -1.0000 1905949 1595650761.00 151.4760 59.9997 32.0000 1.9473 1.9496 403.4987 404.0827 0.0907 -1.0000 -1.0000 1906012 1595650761.10 151.4959 59.9997 32.0000 1.9480 1.9504 403.5016 404.0862 0.0909 -1.0000 -1.0000 1906074 1595650761.20 151.4959 59.9997 32.0000 1.9486 1.9509 403.3653 403.9501 0.0909 -1.0000 -1.0000 1906137 1595650761.30 151.4959 59.9997 32.0000 1.9490 1.9513 403.3303 403.9144 0.0908 -1.0000 -1.0000 1906199 1595650761.40 151.4959 59.9997 32.0000 1.9489 1.9513 403.4485 404.0336 0.0910 -1.0000 -1.0000 1906481 1595650761.50 151.4959 59.9997 32.0000 1.9478 1.9502 403.4757 404.0605 0.0909 -1.0000 -1.0000 1906558 1595650761.60 151.5460 59.9997 32.0000 1.9486 1.9509 403.3264 403.9119 0.0911 -1.0000 -1.0000 1906621 1595650761.70 151.5460 59.9997 32.0000 1.9484 1.9507 403.3928 403.9778 0.0909 -1.0000 -1.0000 1906683 1595650761.80 151.5460 59.9997 32.0000 1.9482 1.9505 403.4468 404.0315 0.0910 -1.0000 -1.0000 1906761 1595650761.90 151.5460 59.9997 32.0000 1.9487 1.9510 403.4439 404.0288 0.0909 -1.0000 -1.0000 1906996 1595650762.00 151.5460 59.9997 32.0000 1.9491 1.9514 403.3849 403.9690 0.0909 -1.0000 -1.0000 1907074 1595650762.10 151.5357 59.9997 32.0000 1.9488 1.9511 403.2827 403.8678 0.0910 -1.0000 -1.0000 1907136 1595650762.20 151.4878 59.9997 32.0000 1.9482 1.9506 403.3576 403.9422 0.0909 -1.0000 -1.0000 1907199 1595650762.30 151.4878 59.9997 32.0000 1.9480 1.9503 403.4892 404.0738 0.0909 -1.0000 -1.0000 1907261 1595650762.40 151.4878 59.9997 32.0000 1.9483 1.9507 403.4802 404.0652 0.0909 -1.0000 -1.0000 1907496 1595650762.50 151.4878 59.9997 32.0000 1.9486 1.9509 403.3116 403.8963 0.0910 -1.0000 -1.0000 1907558 1595650762.60 151.4878 59.9997 32.0000 1.9486 1.9509 403.4433 404.0282 0.0909 -1.0000 -1.0000 1907636 1595650762.70 151.5569 59.9997 32.0000 1.9479 1.9502 403.5504 404.1358 0.0910 -1.0000 -1.0000 1907699 1595650762.80 151.5569 59.9997 32.0000 1.9485 1.9508 403.4517 404.0372 0.0910 -1.0000 -1.0000 1907761 1595650762.90 151.5569 59.9997 32.0000 1.9487 1.9511 403.3433 403.9284 0.0910 -1.0000 -1.0000 1908011 1595650763.00 151.5569 59.9997 32.0000 1.9489 1.9512 403.5202 404.1040 0.0908 -1.0000 -1.0000 1908074 1595650763.10 151.5569 59.9997 32.0000 1.9484 1.9507 403.5569 404.1420 0.0909 -1.0000 -1.0000 1908136 1595650763.20 151.5677 59.9997 32.0000 1.9478 1.9501 403.4571 404.0422 0.0910 -1.0000 -1.0000 1908214 1595650763.30 151.5697 59.9997 32.0000 1.9480 1.9504 403.3092 403.8929 0.0908 -1.0000 -1.0000 1908277 1595650763.40 151.5697 59.9997 32.0000 1.9481 1.9505 403.5180 404.1032 0.0910 -1.0000 -1.0000 1908496 1595650763.50 151.5697 59.9997 32.0000 1.9481 1.9505 403.5519 404.1373 0.0910 -1.0000 -1.0000 1908573 1595650763.60 151.5697 59.9997 32.0000 1.9484 1.9507 403.4578 404.0434 0.0910 -1.0000 -1.0000 1908652 1595650763.70 151.5697 59.9997 32.0000 1.9480 1.9503 403.3631 403.9486 0.0910 -1.0000 -1.0000 1908714 1595650763.80 151.4561 59.9997 32.0000 1.9480 1.9504 403.5322 404.1177 0.0911 -1.0000 -1.0000 1908777 1595650763.90 151.4561 59.9997 32.0000 1.9481 1.9505 403.4931 404.0785 0.0909 -1.0000 -1.0000 1909011 1595650764.00 151.4561 59.9997 32.0000 1.9489 1.9512 403.3680 403.9542 0.0910 -1.0000 -1.0000 1909089 1595650764.10 151.4561 59.9997 32.0000 1.9490 1.9513 403.3645 403.9485 0.0908 -1.0000 -1.0000 1909151 1595650764.20 151.4561 59.9997 32.0000 1.9476 1.9499 403.4329 404.0183 0.0911 -1.0000 -1.0000 1909214 1595650764.30 151.5050 59.9997 32.0000 1.9472 1.9495 403.5202 404.1055 0.0910 -1.0000 -1.0000 1909292 1595650764.40 151.5050 59.9997 32.0000 1.9483 1.9506 403.4981 404.0838 0.0910 -1.0000 -1.0000 1909511 1595650764.50 151.5050 59.9997 32.0000 1.9489 1.9512 403.3784 403.9638 0.0911 -1.0000 -1.0000 1909573 1595650764.60 151.5050 59.9997 32.0000 1.9491 1.9514 403.3050 403.8909 0.0910 -1.0000 -1.0000 1909651 1595650764.70 151.5050 59.9997 32.0000 1.9477 1.9500 403.4501 404.0348 0.0909 -1.0000 -1.0000 1909714 1595650764.80 151.4712 59.9994 32.0000 1.9476 1.9499 403.4948 404.0787 0.0908 -1.0000 -1.0000 1909777 1595650764.90 151.4465 59.9993 32.0000 1.9488 1.9511 403.3439 403.9294 0.0910 -1.0000 -1.0000 1910027 1595650765.00 151.4465 59.9993 32.0000 1.9481 1.9504 403.4121 403.9974 0.0910 -1.0000 -1.0000 1910089 1595650765.10 151.4465 59.9993 32.0000 1.9479 1.9502 403.5078 404.0930 0.0910 -1.0000 -1.0000 1910151 1595650765.20 151.4465 59.9993 32.0000 1.9481 1.9504 403.4653 404.0509 0.0910 -1.0000 -1.0000 1910230 1595650765.30 151.4465 59.9993 32.0000 1.9482 1.9505 403.3970 403.9819 0.0910 -1.0000 -1.0000 1910292 1595650765.40 151.4559 59.9993 32.0000 1.9485 1.9508 403.3569 403.9417 0.0909 -1.0000 -1.0000 1910354 1595650765.50 151.4559 59.9993 32.0000 1.9476 1.9499 403.5950 404.1807 0.0909 -1.0000 -1.0000 1910745 1595650765.60 151.4559 59.9993 32.0000 1.9488 1.9511 403.5746 404.1586 0.0908 -1.0000 -1.0000 1910807 1595650765.70 151.4559 59.9993 32.0000 1.9489 1.9513 403.3810 403.9659 0.0910 -1.0000 -1.0000 1910870 1595650765.80 151.4559 59.9993 32.0000 1.9486 1.9509 403.3551 403.9391 0.0908 -1.0000 -1.0000 1910948 1595650765.90 151.5265 59.9993 32.0000 1.9475 1.9499 403.4289 404.0136 0.0910 -1.0000 -1.0000 1911010 1595650766.00 151.5265 59.9993 32.0000 1.9486 1.9510 403.4698 404.0551 0.0910 -1.0000 -1.0000 1911260 1595650766.10 151.5265 59.9993 32.0000 1.9485 1.9509 403.4849 404.0692 0.0909 -1.0000 -1.0000 1911323 1595650766.20 151.5265 59.9993 32.0000 1.9486 1.9509 403.3392 403.9241 0.0909 -1.0000 -1.0000 1911385 1595650766.30 151.5265 59.9993 32.0000 1.9475 1.9499 403.4551 404.0400 0.0910 -1.0000 -1.0000 1911463 1595650766.40 151.5083 59.9993 32.0000 1.9477 1.9501 403.4988 404.0847 0.0911 -1.0000 -1.0000 1911526 1595650766.50 151.4355 59.9993 32.0000 1.9487 1.9511 403.3824 403.9672 0.0910 -1.0000 -1.0000 1911776 1595650766.60 151.4355 59.9993 32.0000 1.9490 1.9513 403.4148 403.9999 0.0910 -1.0000 -1.0000 1911854 1595650766.70 151.4355 59.9993 32.0000 1.9474 1.9498 403.4917 404.0760 0.0908 -1.0000 -1.0000 1911917 1595650766.80 151.4355 59.9993 32.0000 1.9474 1.9497 403.3435 403.9279 0.0909 -1.0000 -1.0000 1911979 1595650766.90 151.4355 59.9993 32.0000 1.9486 1.9510 403.3697 403.9540 0.0909 -1.0000 -1.0000 1912042 1595650767.00 151.5089 59.9993 32.0000 1.9487 1.9511 403.4214 404.0064 0.0910 -1.0000 -1.0000 1912510 1595650767.10 151.5089 59.9993 32.0000 1.9482 1.9505 403.4941 404.0799 0.0911 -1.0000 -1.0000 1912573 1595650767.20 151.5089 59.9993 32.0000 1.9488 1.9511 403.4376 404.0227 0.0909 -1.0000 -1.0000 1912651 1595650767.30 151.5089 59.9993 32.0000 1.9496 1.9519 403.3716 403.9559 0.0909 -1.0000 -1.0000 1912713 1595650767.40 151.5089 59.9993 32.0000 1.9491 1.9514 403.4104 403.9952 0.0910 -1.0000 -1.0000 1912776 1595650767.50 151.5183 59.9993 32.0000 1.9481 1.9504 403.5223 404.1078 0.0909 -1.0000 -1.0000 1912854 1595650767.60 151.5257 59.9993 32.0000 1.9481 1.9505 403.3954 403.9796 0.0909 -1.0000 -1.0000 1912916 1595650767.70 151.5257 59.9993 32.0000 1.9487 1.9510 403.4310 404.0160 0.0910 -1.0000 -1.0000 1912979 1595650767.80 151.5257 59.9993 32.0000 1.9486 1.9509 403.3848 403.9695 0.0909 -1.0000 -1.0000 1913041 1595650767.90 151.5257 59.9993 32.0000 1.9489 1.9512 403.5639 404.1486 0.0909 -1.0000 -1.0000 1913104 1595650768.00 151.5257 59.9993 32.0000 1.9489 1.9513 403.5112 404.0967 0.0910 -1.0000 -1.0000 1913182 1595650768.10 151.4704 59.9993 32.0000 1.9489 1.9512 403.3805 403.9660 0.0910 -1.0000 -1.0000 1913244 1595650768.20 151.4704 59.9993 32.0000 1.9485 1.9508 403.3181 403.9033 0.0910 -1.0000 -1.0000 1913307 1595650768.30 151.4704 59.9993 32.0000 1.9478 1.9501 403.4856 404.0707 0.0909 -1.0000 -1.0000 1913385 1595650768.40 151.4704 59.9993 32.0000 1.9480 1.9503 403.5263 404.1113 0.0909 -1.0000 -1.0000 1913447 1595650768.50 151.4704 59.9993 32.0000 1.9490 1.9513 403.3859 403.9703 0.0908 -1.0000 -1.0000 1913510 1595650768.60 151.5188 59.9993 32.0000 1.9485 1.9508 403.4146 403.9992 0.0909 -1.0000 -1.0000 1913635 1595650768.70 151.5188 59.9993 32.0000 1.9482 1.9505 403.5162 404.1013 0.0910 -1.0000 -1.0000 1913698 1595650768.80 151.5188 59.9993 32.0000 1.9485 1.9508 403.5102 404.0954 0.0910 -1.0000 -1.0000 1913760 1595650768.90 151.5188 59.9993 32.0000 1.9487 1.9510 403.5252 404.1102 0.0909 -1.0000 -1.0000 1913838 1595650769.00 151.5188 59.9993 32.0000 1.9489 1.9512 403.3785 403.9628 0.0909 -1.0000 -1.0000 1913901 1595650769.10 151.5218 59.9993 32.0000 1.9488 1.9511 403.4607 404.0455 0.0908 -1.0000 -1.0000 1914135 1595650769.20 151.5726 59.9993 32.0000 1.9478 1.9502 403.5683 404.1527 0.0909 -1.0000 -1.0000 1914213 1595650769.30 151.5726 59.9993 32.0000 1.9482 1.9505 403.5004 404.0851 0.0908 -1.0000 -1.0000 1914275 1595650769.40 151.5726 59.9993 32.0000 1.9484 1.9508 403.3999 403.9835 0.0908 -1.0000 -1.0000 1914338 1595650769.50 151.5726 59.9993 32.0000 1.9486 1.9509 403.4781 404.0624 0.0909 -1.0000 -1.0000 1914400 1595650769.60 151.5726 59.9993 32.0000 1.9486 1.9509 403.5260 404.1098 0.0908 -1.0000 -1.0000 1914635 1595650769.70 151.5726 59.9993 32.0000 1.9492 1.9516 403.3746 403.9590 0.0909 -1.0000 -1.0000 1914697 1595650769.80 151.4728 59.9992 32.0000 1.9487 1.9511 403.3593 403.9430 0.0907 -1.0000 -1.0000 1914775 1595650769.90 151.4728 59.9992 32.0000 1.9478 1.9502 403.5093 404.0939 0.0909 -1.0000 -1.0000 1914838 1595650770.00 151.4728 59.9992 32.0000 1.9472 1.9495 403.4790 404.0638 0.0910 -1.0000 -1.0000 1914916 1595650770.10 151.4728 59.9992 32.0000 1.9480 1.9503 403.5404 404.1255 0.0909 -1.0000 -1.0000 1915400 1595650770.20 151.4728 59.9992 32.0000 1.9493 1.9516 403.3400 403.9253 0.0910 -1.0000 -1.0000 1915462 1595650770.30 151.4728 59.9992 32.0000 1.9496 1.9519 403.3744 403.9582 0.0907 -1.0000 -1.0000 1915541 1595650770.40 151.5126 59.9992 32.0000 1.9485 1.9508 403.4077 403.9918 0.0908 -1.0000 -1.0000 1915603 1595650770.50 151.5677 59.9992 32.0000 1.9482 1.9506 403.4634 404.0478 0.0908 -1.0000 -1.0000 1915666 1595650770.60 151.5677 59.9992 32.0000 1.9494 1.9517 403.3992 403.9832 0.0909 -1.0000 -1.0000 1915869 1595650770.70 151.5677 59.9992 32.0000 1.9487 1.9510 403.4331 404.0183 0.0910 -1.0000 -1.0000 1915931 1595650770.80 151.5677 59.9992 32.0000 1.9481 1.9504 403.6202 404.2045 0.0908 -1.0000 -1.0000 1915994 1595650770.90 151.5677 59.9992 32.0000 1.9481 1.9504 403.4904 404.0751 0.0908 -1.0000 -1.0000 1916056 1595650771.00 151.5369 59.9992 32.0000 1.9484 1.9507 403.3116 403.8959 0.0910 -1.0000 -1.0000 1916119 1595650771.10 151.5369 59.9992 32.0000 1.9488 1.9512 403.3102 403.8941 0.0908 -1.0000 -1.0000 1916275 1595650771.20 151.5369 59.9992 32.0000 1.9487 1.9510 403.4417 404.0272 0.0911 -1.0000 -1.0000 1916353 1595650771.30 151.5369 59.9992 32.0000 1.9480 1.9503 403.5354 404.1205 0.0909 -1.0000 -1.0000 1916416 1595650771.40 151.5369 59.9992 32.0000 1.9493 1.9517 403.4479 404.0324 0.0909 -1.0000 -1.0000 1916494 1595650771.50 151.4437 59.9992 32.0000 1.9491 1.9514 403.3524 403.9360 0.0908 -1.0000 -1.0000 1916572 1595650771.60 151.4315 59.9992 32.0000 1.9480 1.9503 403.3926 403.9769 0.0909 -1.0000 -1.0000 1916806 1595650771.70 151.4315 59.9992 32.0000 1.9484 1.9507 403.4256 404.0101 0.0909 -1.0000 -1.0000 1916868 1595650771.80 151.4315 59.9992 32.0000 1.9486 1.9509 403.4368 404.0207 0.0909 -1.0000 -1.0000 1916931 1595650771.90 151.4315 59.9992 32.0000 1.9490 1.9513 403.3366 403.9215 0.0910 -1.0000 -1.0000 1916993 1595650772.00 151.4315 59.9992 32.0000 1.9483 1.9506 403.3264 403.9103 0.0908 -1.0000 -1.0000 1917071 1595650772.10 151.5643 59.9992 32.0000 1.9474 1.9497 403.5319 404.1159 0.0909 -1.0000 -1.0000 1917744 1595650772.20 151.5643 59.9992 32.0000 1.9482 1.9506 403.4676 404.0527 0.0909 -1.0000 -1.0000 1917822 1595650772.30 151.5643 59.9992 32.0000 1.9490 1.9514 403.3536 403.9374 0.0908 -1.0000 -1.0000 1917884 1595650772.40 151.5643 59.9992 32.0000 1.9483 1.9506 403.2436 403.8276 0.0909 -1.0000 -1.0000 1917946 1595650772.50 151.5643 59.9992 32.0000 1.9486 1.9509 403.3678 403.9525 0.0909 -1.0000 -1.0000 1918009 1595650772.60 151.5643 59.9992 32.0000 1.9478 1.9501 403.4944 404.0783 0.0908 -1.0000 -1.0000 1918087 1595650772.70 151.5504 59.9992 32.0000 1.9478 1.9501 403.4835 404.0688 0.0910 -1.0000 -1.0000 1918150 1595650772.80 151.5504 59.9992 32.0000 1.9494 1.9517 403.4185 404.0034 0.0909 -1.0000 -1.0000 1918212 1595650772.90 151.5504 59.9992 32.0000 1.9486 1.9509 403.3903 403.9735 0.0907 -1.0000 -1.0000 1918290 1595650773.00 151.5504 59.9992 32.0000 1.9481 1.9504 403.4784 404.0627 0.0908 -1.0000 -1.0000 1918352 1595650773.10 151.5504 59.9992 32.0000 1.9484 1.9507 403.4871 404.0715 0.0909 -1.0000 -1.0000 1918415 1595650773.20 151.5452 59.9992 32.0000 1.9491 1.9514 403.3889 403.9742 0.0910 -1.0000 -1.0000 1918493 1595650773.30 151.4820 59.9992 32.0000 1.9483 1.9506 403.3742 403.9588 0.0909 -1.0000 -1.0000 1918556 1595650773.40 151.4820 59.9992 32.0000 1.9485 1.9508 403.4352 404.0195 0.0908 -1.0000 -1.0000 1918618 1595650773.50 151.4820 59.9992 32.0000 1.9481 1.9504 403.4897 404.0734 0.0909 -1.0000 -1.0000 1918681 1595650773.60 151.4820 59.9992 32.0000 1.9488 1.9512 403.3584 403.9440 0.0910 -1.0000 -1.0000 1918743 1595650773.70 151.4820 59.9992 32.0000 1.9491 1.9514 403.3979 403.9822 0.0908 -1.0000 -1.0000 1918805 1595650773.80 151.5390 59.9992 32.0000 1.9488 1.9511 403.3962 403.9811 0.0910 -1.0000 -1.0000 1918884 1595650773.90 151.5390 59.9992 32.0000 1.9486 1.9509 403.4788 404.0638 0.0909 -1.0000 -1.0000 1918946 1595650774.00 151.5390 59.9992 32.0000 1.9489 1.9512 403.4668 404.0510 0.0908 -1.0000 -1.0000 1919009 1595650774.10 151.5390 59.9992 32.0000 1.9485 1.9508 403.3136 403.8978 0.0909 -1.0000 -1.0000 1919071 1595650774.20 151.5390 59.9992 32.0000 1.9490 1.9513 403.3874 403.9717 0.0909 -1.0000 -1.0000 1919258 1595650774.30 151.4921 59.9992 32.0000 1.9479 1.9503 403.4641 404.0492 0.0910 -1.0000 -1.0000 1919321 1595650774.40 151.4506 59.9992 32.0000 1.9478 1.9501 403.5388 404.1234 0.0909 -1.0000 -1.0000 1919384 1595650774.50 151.4506 59.9992 32.0000 1.9498 1.9521 403.4373 404.0219 0.0909 -1.0000 -1.0000 1919446 1595650774.60 151.4506 59.9992 32.0000 1.9483 1.9506 403.3320 403.9167 0.0909 -1.0000 -1.0000 1919524 1595650774.70 151.4506 59.9992 32.0000 1.9479 1.9502 403.4315 404.0158 0.0909 -1.0000 -1.0000 1919758 1595650774.80 151.4506 59.9992 32.0000 1.9476 1.9499 403.5334 404.1188 0.0910 -1.0000 -1.0000 1919821 1595650774.90 151.4992 59.9990 32.0000 1.9488 1.9511 403.4489 404.0343 0.0910 -1.0000 -1.0000 1919884 1595650775.00 151.4992 59.9990 32.0000 1.9487 1.9510 403.4050 403.9895 0.0908 -1.0000 -1.0000 1919946 1595650775.10 151.4992 59.9990 32.0000 1.9489 1.9512 403.4042 403.9878 0.0908 -1.0000 -1.0000 1920024 1595650775.20 151.4992 59.9990 32.0000 1.9480 1.9503 403.5089 404.0935 0.0909 -1.0000 -1.0000 1920305 1595650775.30 151.4992 59.9990 32.0000 1.9479 1.9503 403.5498 404.1347 0.0909 -1.0000 -1.0000 1920368 1595650775.40 151.5388 59.9990 32.0000 1.9496 1.9519 403.3435 403.9282 0.0909 -1.0000 -1.0000 1920430 1595650775.50 151.5388 59.9990 32.0000 1.9487 1.9510 403.2698 403.8540 0.0909 -1.0000 -1.0000 1920493 1595650775.60 151.5388 59.9990 32.0000 1.9479 1.9502 403.3637 403.9488 0.0909 -1.0000 -1.0000 1920571 1595650775.70 151.5388 59.9990 32.0000 1.9476 1.9499 403.4888 404.0734 0.0909 -1.0000 -1.0000 1920743 1595650775.80 151.5388 59.9990 32.0000 1.9489 1.9512 403.3706 403.9555 0.0909 -1.0000 -1.0000 1920821 1595650775.90 151.5213 59.9990 32.0000 1.9485 1.9509 403.3669 403.9529 0.0911 -1.0000 -1.0000 1920883 1595650776.00 151.4675 59.9990 32.0000 1.9486 1.9509 403.3145 403.8987 0.0908 -1.0000 -1.0000 1920946 1595650776.10 151.4675 59.9990 32.0000 1.9484 1.9507 403.3384 403.9228 0.0909 -1.0000 -1.0000 1921008 1595650776.20 151.4675 59.9990 32.0000 1.9489 1.9512 403.4401 404.0252 0.0910 -1.0000 -1.0000 1921071 1595650776.30 151.4675 59.9990 32.0000 1.9491 1.9514 403.3649 403.9501 0.0910 -1.0000 -1.0000 1921367 1595650776.40 151.4675 59.9990 32.0000 1.9481 1.9504 403.3814 403.9662 0.0909 -1.0000 -1.0000 1921430 1595650776.50 151.4606 59.9990 32.0000 1.9480 1.9504 403.5283 404.1135 0.0910 -1.0000 -1.0000 1921492 1595650776.60 151.4606 59.9990 32.0000 1.9486 1.9509 403.4490 404.0341 0.0910 -1.0000 -1.0000 1921555 1595650776.70 151.4606 59.9990 32.0000 1.9487 1.9510 403.2840 403.8689 0.0909 -1.0000 -1.0000 1921617 1595650776.80 151.4606 59.9990 32.0000 1.9483 1.9506 403.2605 403.8453 0.0910 -1.0000 -1.0000 1922008 1595650776.90 151.4606 59.9990 32.0000 1.9482 1.9505 403.4205 404.0061 0.0911 -1.0000 -1.0000 1922086 1595650777.00 151.5300 59.9990 32.0000 1.9481 1.9505 403.4925 404.0779 0.0909 -1.0000 -1.0000 1922148 1595650777.10 151.5491 59.9990 32.0000 1.9482 1.9505 403.3152 403.9009 0.0911 -1.0000 -1.0000 1922211 1595650777.20 151.5491 59.9990 32.0000 1.9482 1.9506 403.2872 403.8718 0.0910 -1.0000 -1.0000 1922273 1595650777.30 151.5491 59.9990 32.0000 1.9489 1.9513 403.3880 403.9732 0.0910 -1.0000 -1.0000 1922773 1595650777.40 151.5491 59.9990 32.0000 1.9490 1.9513 403.3914 403.9754 0.0908 -1.0000 -1.0000 1922836 1595650777.50 151.5451 59.9990 32.0000 1.9485 1.9508 403.2720 403.8572 0.0910 -1.0000 -1.0000 1922914 1595650777.60 151.4201 59.9990 32.0000 1.9491 1.9514 403.3456 403.9305 0.0909 -1.0000 -1.0000 1923023 1595650777.70 151.4201 59.9990 32.0000 1.9479 1.9503 403.4777 404.0634 0.0911 -1.0000 -1.0000 1923086 1595650777.80 151.4201 59.9990 32.0000 1.9478 1.9502 403.3844 403.9705 0.0911 -1.0000 -1.0000 1923164 1595650777.90 151.4201 59.9990 32.0000 1.9494 1.9517 403.2806 403.8655 0.0910 -1.0000 -1.0000 1923226 1595650778.00 151.4201 59.9990 32.0000 1.9489 1.9512 403.3484 403.9332 0.0909 -1.0000 -1.0000 1923289 1595650778.10 151.4593 59.9990 32.0000 1.9478 1.9501 403.4321 404.0162 0.0908 -1.0000 -1.0000 1923351 1595650778.20 151.4605 59.9990 32.0000 1.9481 1.9504 403.4037 403.9885 0.0909 -1.0000 -1.0000 1923414 1595650778.30 151.4605 59.9990 32.0000 1.9487 1.9511 403.3365 403.9208 0.0908 -1.0000 -1.0000 1923492 1595650778.40 151.4605 59.9990 32.0000 1.9485 1.9508 403.3076 403.8912 0.0908 -1.0000 -1.0000 1923554 1595650778.50 151.4605 59.9990 32.0000 1.9485 1.9508 403.4872 404.0714 0.0908 -1.0000 -1.0000 1923617 1595650778.60 151.4773 59.9990 32.0000 1.9489 1.9512 403.3915 403.9767 0.0911 -1.0000 -1.0000 1923695 1595650778.70 151.5266 59.9990 32.0000 1.9482 1.9505 403.3117 403.8979 0.0911 -1.0000 -1.0000 1923757 1595650778.80 151.5266 59.9990 32.0000 1.9482 1.9505 403.4091 403.9926 0.0908 -1.0000 -1.0000 1923820 1595650778.90 151.5266 59.9990 32.0000 1.9481 1.9504 403.5508 404.1359 0.0909 -1.0000 -1.0000 1924070 1595650779.00 151.5266 59.9990 32.0000 1.9485 1.9508 403.4148 403.9999 0.0910 -1.0000 -1.0000 1924133 1595650779.10 151.5266 59.9990 32.0000 1.9480 1.9504 403.3913 403.9763 0.0909 -1.0000 -1.0000 1924180 1595650779.20 151.4653 59.9990 32.0000 1.9478 1.9501 403.3464 403.9305 0.0908 -1.0000 -1.0000 1924257 1595650779.30 151.4653 59.9990 32.0000 1.9477 1.9500 403.4592 404.0445 0.0910 -1.0000 -1.0000 1924320 1595650779.40 151.4653 59.9990 32.0000 1.9485 1.9508 403.4832 404.0673 0.0908 -1.0000 -1.0000 1925195 1595650779.50 151.4653 59.9990 32.0000 1.9481 1.9504 403.3788 403.9639 0.0911 -1.0000 -1.0000 1925273 1595650779.60 151.4653 59.9990 32.0000 1.9489 1.9512 403.4246 404.0094 0.0910 -1.0000 -1.0000 1925335 1595650779.70 151.5873 59.9993 32.0000 1.9478 1.9502 403.4935 404.0803 0.0911 -1.0000 -1.0000 1925398 1595650779.80 151.6115 59.9994 32.0000 1.9478 1.9501 403.5753 404.1601 0.0909 -1.0000 -1.0000 1925460 1595650779.90 151.6115 59.9994 32.0000 1.9486 1.9509 403.4191 404.0038 0.0910 -1.0000 -1.0000 1925538 1595650780.00 151.6115 59.9994 32.0000 1.9489 1.9512 403.3560 403.9413 0.0910 -1.0000 -1.0000 1925616 1595650780.10 151.6115 59.9994 32.0000 1.9480 1.9503 403.4320 404.0167 0.0909 -1.0000 -1.0000 1925679 1595650780.20 151.6059 59.9994 32.0000 1.9480 1.9503 403.4571 404.0413 0.0908 -1.0000 -1.0000 1925757 1595650780.30 151.5219 59.9994 32.0000 1.9484 1.9507 403.3563 403.9402 0.0909 -1.0000 -1.0000 1925851 1595650780.40 151.5219 59.9994 32.0000 1.9486 1.9510 403.3179 403.9031 0.0910 -1.0000 -1.0000 1925913 1595650780.50 151.5219 59.9994 32.0000 1.9488 1.9511 403.3758 403.9603 0.0909 -1.0000 -1.0000 1925976 1595650780.60 151.5219 59.9994 32.0000 1.9479 1.9502 403.4478 404.0328 0.0910 -1.0000 -1.0000 1926054 1595650780.70 151.5219 59.9994 32.0000 1.9485 1.9508 403.3935 403.9783 0.0909 -1.0000 -1.0000 1926117 1595650780.80 151.4519 59.9994 32.0000 1.9489 1.9513 403.3392 403.9238 0.0909 -1.0000 -1.0000 1926179 1595650780.90 151.4519 59.9994 32.0000 1.9487 1.9510 403.3128 403.8973 0.0909 -1.0000 -1.0000 1926242 1595650781.00 151.4519 59.9994 32.0000 1.9481 1.9505 403.4126 403.9979 0.0911 -1.0000 -1.0000 1926320 1595650781.10 151.4519 59.9994 32.0000 1.9479 1.9503 403.5582 404.1421 0.0908 -1.0000 -1.0000 1926382 1595650781.20 151.4519 59.9994 32.0000 1.9479 1.9502 403.4402 404.0253 0.0910 -1.0000 -1.0000 1926445 1595650781.30 151.4519 59.9994 32.0000 1.9489 1.9512 403.3511 403.9352 0.0908 -1.0000 -1.0000 1926507 1595650781.40 151.4729 59.9994 32.0000 1.9480 1.9503 403.3194 403.9038 0.0909 -1.0000 -1.0000 1926569 1595650781.50 151.5618 59.9994 32.0000 1.9480 1.9503 403.5199 404.1047 0.0909 -1.0000 -1.0000 1926647 1595650781.60 151.5618 59.9994 32.0000 1.9488 1.9511 403.3865 403.9715 0.0910 -1.0000 -1.0000 1926710 1595650781.70 151.5618 59.9994 32.0000 1.9486 1.9510 403.3583 403.9437 0.0910 -1.0000 -1.0000 1926772 1595650781.80 151.5618 59.9994 32.0000 1.9489 1.9513 403.3681 403.9532 0.0910 -1.0000 -1.0000 1926850 1595650781.90 151.5618 59.9994 32.0000 1.9486 1.9509 403.5062 404.0903 0.0907 -1.0000 -1.0000 1926913 1595650782.00 151.5411 59.9994 32.0000 1.9478 1.9501 403.3292 403.9129 0.0908 -1.0000 -1.0000 1926991 1595650782.10 151.5411 59.9994 32.0000 1.9483 1.9506 403.2153 403.8001 0.0910 -1.0000 -1.0000 1927054 1595650782.20 151.5411 59.9994 32.0000 1.9479 1.9503 403.3677 403.9525 0.0909 -1.0000 -1.0000 1927116 1595650782.30 151.5411 59.9994 32.0000 1.9481 1.9505 403.3875 403.9721 0.0909 -1.0000 -1.0000 1927194 1595650782.40 151.5411 59.9994 32.0000 1.9485 1.9508 403.3625 403.9466 0.0908 -1.0000 -1.0000 1927413 1595650782.50 151.4798 59.9994 32.0000 1.9487 1.9511 403.3104 403.8946 0.0909 -1.0000 -1.0000 1927475 1595650782.60 151.4479 59.9994 32.0000 1.9484 1.9507 403.4299 404.0145 0.0909 -1.0000 -1.0000 1927553 1595650782.70 151.4479 59.9994 32.0000 1.9486 1.9509 403.6445 404.2295 0.0909 -1.0000 -1.0000 1927616 1595650782.80 151.4479 59.9994 32.0000 1.9479 1.9502 403.5118 404.0965 0.0909 -1.0000 -1.0000 1927679 1595650782.90 151.4479 59.9994 32.0000 1.9485 1.9508 403.3661 403.9518 0.0911 -1.0000 -1.0000 1928163 1595650783.00 151.4479 59.9994 32.0000 1.9489 1.9512 403.3863 403.9714 0.0909 -1.0000 -1.0000 1928225 1595650783.10 151.5475 59.9994 32.0000 1.9497 1.9520 403.4603 404.0449 0.0909 -1.0000 -1.0000 1928288 1595650783.20 151.5475 59.9994 32.0000 1.9491 1.9514 403.4826 404.0671 0.0909 -1.0000 -1.0000 1928366 1595650783.30 151.5475 59.9994 32.0000 1.9491 1.9515 403.4689 404.0540 0.0909 -1.0000 -1.0000 1928429 1595650783.40 151.5475 59.9994 32.0000 1.9489 1.9512 403.2902 403.8741 0.0908 -1.0000 -1.0000 1928600 1595650783.50 151.5475 59.9994 32.0000 1.9493 1.9516 403.3383 403.9226 0.0909 -1.0000 -1.0000 1928678 1595650783.60 151.4915 59.9994 32.0000 1.9486 1.9510 403.4406 404.0245 0.0908 -1.0000 -1.0000 1928741 1595650783.70 151.4915 59.9994 32.0000 1.9479 1.9502 403.4599 404.0441 0.0908 -1.0000 -1.0000 1928803 1595650783.80 151.4915 59.9994 32.0000 1.9490 1.9513 403.4274 404.0127 0.0910 -1.0000 -1.0000 1928881 1595650783.90 151.4915 59.9994 32.0000 1.9488 1.9512 403.3510 403.9363 0.0910 -1.0000 -1.0000 1928944 1595650784.00 151.4915 59.9994 32.0000 1.9488 1.9512 403.3151 403.8994 0.0909 -1.0000 -1.0000 1929131 1595650784.10 151.4827 59.9994 32.0000 1.9485 1.9508 403.4168 404.0008 0.0908 -1.0000 -1.0000 1929194 1595650784.20 151.4009 59.9994 32.0000 1.9485 1.9509 403.3637 403.9485 0.0910 -1.0000 -1.0000 1929256 1595650784.30 151.4009 59.9994 32.0000 1.9489 1.9512 403.3484 403.9337 0.0910 -1.0000 -1.0000 1929334 1595650784.40 151.4009 59.9994 32.0000 1.9487 1.9510 403.3271 403.9112 0.0908 -1.0000 -1.0000 1929397 1595650784.50 151.4009 59.9994 32.0000 1.9485 1.9508 403.4811 404.0661 0.0910 -1.0000 -1.0000 1929631 1595650784.60 151.4009 59.9994 32.0000 1.9482 1.9505 403.5459 404.1317 0.0910 -1.0000 -1.0000 1929694 1595650784.70 151.5440 59.9990 32.0000 1.9489 1.9512 403.3983 403.9834 0.0910 -1.0000 -1.0000 1929756 1595650784.80 151.5440 59.9990 32.0000 1.9480 1.9503 403.3131 403.8978 0.0909 -1.0000 -1.0000 1929819 1595650784.90 151.5440 59.9990 32.0000 1.9483 1.9506 403.3243 403.9085 0.0908 -1.0000 -1.0000 1929897 1595650785.00 151.5440 59.9990 32.0000 1.9478 1.9501 403.5251 404.1108 0.0910 -1.0000 -1.0000 1930022 1595650785.10 151.5440 59.9990 32.0000 1.9483 1.9506 403.4881 404.0728 0.0908 -1.0000 -1.0000 1930084 1595650785.20 151.5232 59.9990 32.0000 1.9486 1.9509 403.3686 403.9530 0.0910 -1.0000 -1.0000 1930162 1595650785.30 151.4612 59.9990 32.0000 1.9485 1.9508 403.4870 404.0723 0.0910 -1.0000 -1.0000 1930225 1595650785.40 151.4612 59.9990 32.0000 1.9477 1.9500 403.5314 404.1162 0.0909 -1.0000 -1.0000 1930287 1595650785.50 151.4612 59.9990 32.0000 1.9476 1.9499 403.4146 403.9992 0.0909 -1.0000 -1.0000 1930522 1595650785.60 151.4612 59.9990 32.0000 1.9483 1.9506 403.2784 403.8627 0.0909 -1.0000 -1.0000 1930584 1595650785.70 151.4612 59.9990 32.0000 1.9489 1.9512 403.3644 403.9490 0.0910 -1.0000 -1.0000 1930646 1595650785.80 151.4404 59.9990 32.0000 1.9487 1.9510 403.4555 404.0412 0.0910 -1.0000 -1.0000 1930725 1595650785.90 151.4404 59.9990 32.0000 1.9485 1.9508 403.5149 404.0996 0.0909 -1.0000 -1.0000 1930787 1595650786.00 151.4404 59.9990 32.0000 1.9484 1.9507 403.3407 403.9247 0.0908 -1.0000 -1.0000 1931287 1595650786.10 151.4404 59.9990 32.0000 1.9490 1.9513 403.2639 403.8477 0.0909 -1.0000 -1.0000 1931349 1595650786.20 151.4404 59.9990 32.0000 1.9487 1.9510 403.4517 404.0367 0.0909 -1.0000 -1.0000 1931412 1595650786.30 151.5229 59.9990 32.0000 1.9481 1.9504 403.4770 404.0617 0.0909 -1.0000 -1.0000 1931474 1595650786.40 151.5463 59.9990 32.0000 1.9485 1.9508 403.3269 403.9114 0.0910 -1.0000 -1.0000 1931537 1595650786.50 151.5463 59.9990 32.0000 1.9485 1.9508 403.3345 403.9187 0.0908 -1.0000 -1.0000 1931771 1595650786.60 151.5463 59.9990 32.0000 1.9483 1.9506 403.4341 404.0183 0.0908 -1.0000 -1.0000 1931849 1595650786.70 151.5463 59.9990 32.0000 1.9483 1.9506 403.4974 404.0816 0.0909 -1.0000 -1.0000 1931912 1595650786.80 151.5439 59.9990 32.0000 1.9485 1.9508 403.3584 403.9431 0.0909 -1.0000 -1.0000 1931975 1595650786.90 151.4910 59.9990 32.0000 1.9487 1.9511 403.3953 403.9802 0.0909 -1.0000 -1.0000 1932037 1595650787.00 151.4910 59.9990 32.0000 1.9483 1.9506 403.3249 403.9094 0.0909 -1.0000 -1.0000 1932287 1595650787.10 151.4910 59.9990 32.0000 1.9473 1.9497 403.4968 404.0822 0.0910 -1.0000 -1.0000 1932349 1595650787.20 151.4910 59.9990 32.0000 1.9477 1.9500 403.4479 404.0332 0.0910 -1.0000 -1.0000 1932428 1595650787.30 151.4910 59.9990 32.0000 1.9490 1.9513 403.4159 404.0009 0.0909 -1.0000 -1.0000 1932490 1595650787.40 151.4973 59.9990 32.0000 1.9492 1.9516 403.2981 403.8829 0.0909 -1.0000 -1.0000 1932552 1595650787.50 151.4973 59.9990 32.0000 1.9479 1.9503 403.4851 404.0693 0.0909 -1.0000 -1.0000 1932615 1595650787.60 151.4973 59.9990 32.0000 1.9482 1.9505 403.5420 404.1268 0.0909 -1.0000 -1.0000 1932802 1595650787.70 151.4973 59.9990 32.0000 1.9488 1.9511 403.4035 403.9878 0.0909 -1.0000 -1.0000 1932865 1595650787.80 151.4973 59.9990 32.0000 1.9484 1.9507 403.3627 403.9463 0.0908 -1.0000 -1.0000 1932943 1595650787.90 151.4997 59.9990 32.0000 1.9479 1.9503 403.4523 404.0361 0.0908 -1.0000 -1.0000 1933005 1595650788.00 151.5143 59.9990 32.0000 1.9478 1.9501 403.5363 404.1211 0.0909 -1.0000 -1.0000 1933083 1595650788.10 151.5143 59.9990 32.0000 1.9480 1.9503 403.4525 404.0366 0.0908 -1.0000 -1.0000 1933365 1595650788.20 151.5143 59.9990 32.0000 1.9489 1.9512 403.3352 403.9189 0.0908 -1.0000 -1.0000 1933427 1595650788.30 151.5143 59.9990 32.0000 1.9481 1.9504 403.3828 403.9662 0.0907 -1.0000 -1.0000 1933505 1595650788.40 151.5143 59.9990 32.0000 1.9482 1.9505 403.5469 404.1316 0.0909 -1.0000 -1.0000 1933568 1595650788.50 151.4391 59.9990 32.0000 1.9482 1.9505 403.4908 404.0755 0.0909 -1.0000 -1.0000 1933630 1595650788.60 151.4244 59.9990 32.0000 1.9479 1.9502 403.3349 403.9186 0.0908 -1.0000 -1.0000 1933771 1595650788.70 151.4244 59.9990 32.0000 1.9476 1.9500 403.2470 403.8320 0.0909 -1.0000 -1.0000 1933834 1595650788.80 151.4244 59.9990 32.0000 1.9486 1.9510 403.3983 403.9825 0.0909 -1.0000 -1.0000 1933896 1595650788.90 151.4244 59.9990 32.0000 1.9476 1.9499 403.3943 403.9786 0.0908 -1.0000 -1.0000 1933974 1595650789.00 151.4244 59.9990 32.0000 1.9487 1.9510 403.2674 403.8524 0.0910 -1.0000 -1.0000 1934037 1595650789.10 151.5249 59.9990 32.0000 1.9488 1.9511 403.2458 403.8310 0.0910 -1.0000 -1.0000 1934271 1595650789.20 151.5249 59.9990 32.0000 1.9486 1.9509 403.3677 403.9517 0.0908 -1.0000 -1.0000 1934333 1595650789.30 151.5249 59.9990 32.0000 1.9478 1.9501 403.4956 404.0805 0.0909 -1.0000 -1.0000 1934396 1595650789.40 151.5249 59.9990 32.0000 1.9494 1.9517 403.4200 404.0044 0.0909 -1.0000 -1.0000 1934458 1595650789.50 151.5249 59.9990 32.0000 1.9494 1.9518 403.3076 403.8912 0.0907 -1.0000 -1.0000 1934536 1595650789.60 151.5220 59.9990 32.0000 1.9481 1.9504 403.4459 404.0315 0.0910 -1.0000 -1.0000 1935005 1595650789.70 151.5220 59.9990 32.0000 1.9486 1.9509 403.4399 404.0243 0.0909 -1.0000 -1.0000 1935067 1595650789.80 151.5220 59.9990 32.0000 1.9490 1.9513 403.2807 403.8653 0.0909 -1.0000 -1.0000 1935145 1595650789.90 151.5220 59.9990 32.0000 1.9487 1.9510 403.3104 403.8947 0.0908 -1.0000 -1.0000 1935224 1595650790.00 151.5220 59.9990 32.0000 1.9479 1.9502 403.4694 404.0534 0.0909 -1.0000 -1.0000 1935302 1595650790.10 151.5007 59.9990 32.0000 1.9486 1.9509 403.4506 404.0358 0.0910 -1.0000 -1.0000 1935520 1595650790.20 151.4841 59.9991 32.0000 1.9487 1.9510 403.3143 403.8986 0.0908 -1.0000 -1.0000 1935583 1595650790.30 151.4841 59.9991 32.0000 1.9488 1.9512 403.3893 403.9742 0.0909 -1.0000 -1.0000 1935661 1595650790.40 151.4841 59.9991 32.0000 1.9484 1.9507 403.5064 404.0904 0.0908 -1.0000 -1.0000 1935724 1595650790.50 151.4841 59.9991 32.0000 1.9487 1.9510 403.4553 404.0386 0.0907 -1.0000 -1.0000 1935786 1595650790.60 151.4841 59.9991 32.0000 1.9490 1.9513 403.3117 403.8961 0.0909 -1.0000 -1.0000 1935848 1595650790.70 151.5503 59.9991 32.0000 1.9494 1.9517 403.3103 403.8943 0.0908 -1.0000 -1.0000 1935911 1595650790.80 151.5503 59.9991 32.0000 1.9487 1.9511 403.3958 403.9793 0.0907 -1.0000 -1.0000 1935974 1595650790.90 151.5503 59.9991 32.0000 1.9488 1.9511 403.3680 403.9523 0.0909 -1.0000 -1.0000 1936051 1595650791.00 151.5503 59.9991 32.0000 1.9486 1.9509 403.3211 403.9051 0.0908 -1.0000 -1.0000 1936114 1595650791.10 151.5503 59.9991 32.0000 1.9492 1.9516 403.4017 403.9858 0.0908 -1.0000 -1.0000 1936177 1595650791.20 151.5308 59.9991 32.0000 1.9483 1.9507 403.4020 403.9866 0.0909 -1.0000 -1.0000 1936567 1595650791.30 151.5123 59.9991 32.0000 1.9480 1.9503 403.4245 404.0087 0.0909 -1.0000 -1.0000 1936629 1595650791.40 151.5123 59.9991 32.0000 1.9491 1.9514 403.3243 403.9089 0.0909 -1.0000 -1.0000 1936692 1595650791.50 151.5123 59.9991 32.0000 1.9487 1.9511 403.2768 403.8598 0.0907 -1.0000 -1.0000 1936754 1595650791.60 151.5123 59.9991 32.0000 1.9478 1.9501 403.4238 404.0083 0.0909 -1.0000 -1.0000 1936817 1595650791.70 151.5123 59.9991 32.0000 1.9489 1.9512 403.4154 403.9995 0.0908 -1.0000 -1.0000 1936879 1595650791.80 151.4481 59.9991 32.0000 1.9486 1.9509 403.2663 403.8503 0.0908 -1.0000 -1.0000 1936957 1595650791.90 151.4481 59.9991 32.0000 1.9482 1.9505 403.3367 403.9208 0.0909 -1.0000 -1.0000 1937020 1595650792.00 151.4481 59.9991 32.0000 1.9485 1.9508 403.4723 404.0575 0.0909 -1.0000 -1.0000 1937098 1595650792.10 151.4481 59.9991 32.0000 1.9482 1.9505 403.4633 404.0480 0.0909 -1.0000 -1.0000 1937161 1595650792.20 151.4481 59.9991 32.0000 1.9480 1.9503 403.3563 403.9401 0.0908 -1.0000 -1.0000 1937286 1595650792.30 151.5488 59.9991 32.0000 1.9495 1.9518 403.3042 403.8883 0.0908 -1.0000 -1.0000 1937348 1595650792.40 151.5618 59.9991 32.0000 1.9486 1.9509 403.4484 404.0321 0.0908 -1.0000 -1.0000 1937410 1595650792.50 151.5618 59.9991 32.0000 1.9488 1.9512 403.5324 404.1171 0.0910 -1.0000 -1.0000 1937473 1595650792.60 151.5618 59.9991 32.0000 1.9487 1.9511 403.3937 403.9783 0.0908 -1.0000 -1.0000 1937551 1595650792.70 151.5618 59.9991 32.0000 1.9486 1.9509 403.3309 403.9162 0.0910 -1.0000 -1.0000 1937770 1595650792.80 151.5497 59.9991 32.0000 1.9494 1.9517 403.2698 403.8526 0.0907 -1.0000 -1.0000 1937833 1595650792.90 151.4865 59.9991 32.0000 1.9479 1.9502 403.4539 404.0383 0.0909 -1.0000 -1.0000 1937910 1595650793.00 151.4865 59.9991 32.0000 1.9481 1.9505 403.4977 404.0822 0.0909 -1.0000 -1.0000 1937973 1595650793.10 151.4865 59.9991 32.0000 1.9486 1.9509 403.3674 403.9518 0.0908 -1.0000 -1.0000 1938036 1595650793.20 151.4865 59.9991 32.0000 1.9481 1.9505 403.3860 403.9698 0.0908 -1.0000 -1.0000 1938379 1595650793.30 151.4865 59.9991 32.0000 1.9480 1.9503 403.5033 404.0878 0.0909 -1.0000 -1.0000 1938442 1595650793.40 151.5040 59.9991 32.0000 1.9484 1.9508 403.4053 403.9899 0.0909 -1.0000 -1.0000 1938504 1595650793.50 151.5040 59.9991 32.0000 1.9494 1.9517 403.2804 403.8640 0.0907 -1.0000 -1.0000 1938582 1595650793.60 151.5040 59.9991 32.0000 1.9490 1.9513 403.4188 404.0027 0.0908 -1.0000 -1.0000 1938645 1595650793.70 151.5040 59.9991 32.0000 1.9481 1.9505 403.4935 404.0782 0.0908 -1.0000 -1.0000 1939582 1595650793.80 151.5040 59.9991 32.0000 1.9482 1.9505 403.4553 404.0392 0.0909 -1.0000 -1.0000 1939660 1595650793.90 151.5809 59.9991 32.0000 1.9490 1.9514 403.3322 403.9159 0.0908 -1.0000 -1.0000 1939723 1595650794.00 151.6009 59.9991 32.0000 1.9491 1.9514 403.3504 403.9345 0.0908 -1.0000 -1.0000 1939801 1595650794.10 151.6009 59.9991 32.0000 1.9488 1.9511 403.4599 404.0442 0.0908 -1.0000 -1.0000 1939863 1595650794.20 151.6009 59.9991 32.0000 1.9483 1.9506 403.4686 404.0534 0.0909 -1.0000 -1.0000 1939926 1595650794.30 151.6009 59.9991 32.0000 1.9488 1.9511 403.3075 403.8911 0.0908 -1.0000 -1.0000 1939988 1595650794.40 151.6009 59.9991 32.0000 1.9491 1.9514 403.3616 403.9453 0.0908 -1.0000 -1.0000 1940050 1595650794.50 151.4492 59.9991 32.0000 1.9480 1.9503 403.4938 404.0775 0.0907 -1.0000 -1.0000 1940113 1595650794.60 151.4492 59.9991 32.0000 1.9483 1.9506 403.5755 404.1587 0.0907 -1.0000 -1.0000 1940191 1595650794.70 151.4492 59.9991 32.0000 1.9489 1.9512 403.2652 403.8488 0.0909 -1.0000 -1.0000 1940254 1595650794.80 151.4492 59.9991 32.0000 1.9479 1.9502 403.3431 403.9275 0.0908 -1.0000 -1.0000 1940316 1595650794.90 151.4492 59.9991 32.0000 1.9475 1.9498 403.3678 403.9512 0.0908 -1.0000 -1.0000 1940394 1595650795.00 151.5374 59.9988 32.0000 1.9481 1.9505 403.4719 404.0561 0.0908 -1.0000 -1.0000 1940457 1595650795.10 151.5408 59.9988 32.0000 1.9490 1.9513 403.4273 404.0116 0.0908 -1.0000 -1.0000 1940519 1595650795.20 151.5408 59.9988 32.0000 1.9489 1.9512 403.2609 403.8454 0.0909 -1.0000 -1.0000 1940582 1595650795.30 151.5408 59.9988 32.0000 1.9486 1.9509 403.4093 403.9928 0.0908 -1.0000 -1.0000 1940644 1595650795.40 151.5408 59.9988 32.0000 1.9493 1.9516 403.3895 403.9736 0.0908 -1.0000 -1.0000 1940707 1595650795.50 151.5408 59.9988 32.0000 1.9495 1.9518 403.3571 403.9407 0.0907 -1.0000 -1.0000 1940785 1595650795.60 151.5408 59.9988 32.0000 1.9493 1.9516 403.3290 403.9131 0.0909 -1.0000 -1.0000 1940847 1595650795.70 151.5408 59.9988 32.0000 1.9491 1.9514 403.4119 403.9959 0.0907 -1.0000 -1.0000 1940910 1595650795.80 151.5408 59.9988 32.0000 1.9486 1.9509 403.5422 404.1267 0.0909 -1.0000 -1.0000 1941503 1595650795.90 151.5408 59.9988 32.0000 1.9484 1.9507 403.4794 404.0642 0.0909 -1.0000 -1.0000 1941566 1595650796.00 151.5408 59.9988 32.0000 1.9493 1.9516 403.3643 403.9487 0.0908 -1.0000 -1.0000 1941659 1595650796.10 151.5408 59.9988 32.0000 1.9488 1.9511 403.3873 403.9709 0.0907 -1.0000 -1.0000 1941722 1595650796.20 151.4860 59.9988 32.0000 1.9482 1.9505 403.5323 404.1161 0.0907 -1.0000 -1.0000 1941785 1595650796.30 151.4860 59.9988 32.0000 1.9487 1.9510 403.4786 404.0630 0.0909 -1.0000 -1.0000 1941847 1595650796.40 151.4860 59.9988 32.0000 1.9486 1.9510 403.2922 403.8753 0.0907 -1.0000 -1.0000 1941910 1595650796.50 151.4860 59.9988 32.0000 1.9484 1.9507 403.3685 403.9520 0.0907 -1.0000 -1.0000 1941972 1595650796.60 151.4860 59.9988 32.0000 1.9485 1.9508 403.5073 404.0911 0.0908 -1.0000 -1.0000 1942050 1595650796.70 151.4860 59.9988 32.0000 1.9490 1.9513 403.3973 403.9810 0.0908 -1.0000 -1.0000 1942113 1595650796.80 151.4860 59.9988 32.0000 1.9487 1.9510 403.3194 403.9043 0.0909 -1.0000 -1.0000 1942285 1595650796.90 151.4860 59.9988 32.0000 1.9488 1.9511 403.4003 403.9850 0.0910 -1.0000 -1.0000 1942362 1595650797.00 151.4860 59.9988 32.0000 1.9480 1.9504 403.4609 404.0461 0.0909 -1.0000 -1.0000 1942425 1595650797.10 151.4798 59.9988 32.0000 1.9482 1.9505 403.5362 404.1207 0.0908 -1.0000 -1.0000 1942488 1595650797.20 151.4811 59.9988 32.0000 1.9488 1.9511 403.4121 403.9961 0.0908 -1.0000 -1.0000 1942566 1595650797.30 151.4293 59.9988 32.0000 1.9488 1.9511 403.4024 403.9869 0.0909 -1.0000 -1.0000 1942628 1595650797.40 151.4610 59.9988 32.0000 1.9479 1.9502 403.4253 404.0103 0.0909 -1.0000 -1.0000 1942691 1595650797.50 151.4610 59.9988 32.0000 1.9485 1.9508 403.5043 404.0888 0.0909 -1.0000 -1.0000 1942753 1595650797.60 151.4610 59.9988 32.0000 1.9482 1.9506 403.4848 404.0684 0.0907 -1.0000 -1.0000 1942831 1595650797.70 151.4610 59.9988 32.0000 1.9488 1.9511 403.4076 403.9911 0.0908 -1.0000 -1.0000 1942894 1595650797.80 151.4610 59.9988 32.0000 1.9478 1.9501 403.4526 404.0372 0.0909 -1.0000 -1.0000 1943222 1595650797.90 151.4610 59.9988 32.0000 1.9482 1.9505 403.4547 404.0400 0.0910 -1.0000 -1.0000 1943331 1595650798.00 151.4610 59.9988 32.0000 1.9478 1.9501 403.3926 403.9775 0.0910 -1.0000 -1.0000 1943409 1595650798.10 151.4610 59.9988 32.0000 1.9489 1.9512 403.2930 403.8775 0.0908 -1.0000 -1.0000 1943472 1595650798.20 151.4610 59.9988 32.0000 1.9486 1.9509 403.3571 403.9414 0.0909 -1.0000 -1.0000 1943534 1595650798.30 151.4647 59.9988 32.0000 1.9481 1.9504 403.5720 404.1569 0.0909 -1.0000 -1.0000 1943612 1595650798.40 151.5682 59.9988 32.0000 1.9490 1.9513 403.4794 404.0634 0.0908 -1.0000 -1.0000 1943675 1595650798.50 151.5682 59.9988 32.0000 1.9490 1.9513 403.3145 403.8991 0.0910 -1.0000 -1.0000 1943737 1595650798.60 151.5682 59.9988 32.0000 1.9485 1.9508 403.4454 404.0299 0.0908 -1.0000 -1.0000 1943800 1595650798.70 151.5682 59.9988 32.0000 1.9482 1.9505 403.5304 404.1143 0.0908 -1.0000 -1.0000 1943862 1595650798.80 151.5682 59.9988 32.0000 1.9482 1.9505 403.4248 404.0094 0.0910 -1.0000 -1.0000 1943925 1595650798.90 151.5599 59.9988 32.0000 1.9486 1.9509 403.3069 403.8911 0.0909 -1.0000 -1.0000 1944003 1595650799.00 151.5103 59.9988 32.0000 1.9476 1.9499 403.4350 404.0197 0.0910 -1.0000 -1.0000 1944065 1595650799.10 151.5103 59.9988 32.0000 1.9473 1.9496 403.5181 404.1033 0.0909 -1.0000 -1.0000 1944128 1595650799.20 151.5103 59.9988 32.0000 1.9485 1.9508 403.3444 403.9285 0.0908 -1.0000 -1.0000 1944206 1595650799.30 151.5103 59.9988 32.0000 1.9488 1.9511 403.3023 403.8856 0.0907 -1.0000 -1.0000 1944268 1595650799.40 151.5103 59.9988 32.0000 1.9485 1.9509 403.3804 403.9642 0.0908 -1.0000 -1.0000 1944612 1595650799.50 151.4257 59.9988 32.0000 1.9474 1.9497 403.4893 404.0739 0.0909 -1.0000 -1.0000 1944690 1595650799.60 151.4257 59.9988 32.0000 1.9478 1.9501 403.3261 403.9107 0.0910 -1.0000 -1.0000 1944753 1595650799.70 151.4257 59.9988 32.0000 1.9488 1.9511 403.3181 403.9029 0.0909 -1.0000 -1.0000 1944815 1595650799.80 151.4257 59.9988 32.0000 1.9490 1.9513 403.4008 403.9846 0.0908 -1.0000 -1.0000 1944893 1595650799.90 151.4257 59.9988 32.0000 1.9490 1.9513 403.4280 404.0121 0.0909 -1.0000 -1.0000 1945112 1595650800.00 151.4842 59.9988 32.0000 1.9490 1.9513 403.3832 403.9683 0.0910 -1.0000 -1.0000 1945190 1595650800.10 151.5311 59.9988 32.0000 1.9490 1.9513 403.3094 403.8934 0.0908 -1.0000 -1.0000 1945252 1595650800.20 151.5311 59.9988 32.0000 1.9485 1.9508 403.3715 403.9547 0.0908 -1.0000 -1.0000 1945315 1595650800.30 151.5311 59.9988 32.0000 1.9483 1.9506 403.4662 404.0517 0.0911 -1.0000 -1.0000 1945393 1595650800.40 151.5311 59.9988 32.0000 1.9484 1.9508 403.4943 404.0800 0.0910 -1.0000 -1.0000 1945565 1595650800.50 151.5266 59.9988 32.0000 1.9480 1.9503 403.3932 403.9777 0.0909 -1.0000 -1.0000 1945627 1595650800.60 151.5054 59.9988 32.0000 1.9484 1.9507 403.2423 403.8261 0.0908 -1.0000 -1.0000 1945706 1595650800.70 151.5054 59.9988 32.0000 1.9477 1.9500 403.4002 403.9842 0.0908 -1.0000 -1.0000 1945768 1595650800.80 151.5054 59.9988 32.0000 1.9482 1.9505 403.4856 404.0698 0.0909 -1.0000 -1.0000 1945831 1595650800.90 151.5054 59.9988 32.0000 1.9490 1.9513 403.4175 404.0023 0.0909 -1.0000 -1.0000 1946268 1595650801.00 151.5054 59.9988 32.0000 1.9483 1.9506 403.3037 403.8879 0.0909 -1.0000 -1.0000 1946331 1595650801.10 151.4963 59.9988 32.0000 1.9479 1.9502 403.5560 404.1401 0.0908 -1.0000 -1.0000 1946393 1595650801.20 151.4956 59.9988 32.0000 1.9487 1.9511 403.4360 404.0205 0.0909 -1.0000 -1.0000 1946471 1595650801.30 151.4956 59.9988 32.0000 1.9483 1.9506 403.3841 403.9701 0.0912 -1.0000 -1.0000 1946534 1595650801.40 151.4956 59.9988 32.0000 1.9485 1.9508 403.3146 403.8996 0.0910 -1.0000 -1.0000 1946768 1595650801.50 151.4956 59.9988 32.0000 1.9479 1.9502 403.4714 404.0562 0.0909 -1.0000 -1.0000 1946846 1595650801.60 151.4983 59.9988 32.0000 1.9469 1.9492 403.5246 404.1093 0.0909 -1.0000 -1.0000 1946908 1595650801.70 151.5352 59.9988 32.0000 1.9482 1.9505 403.4419 404.0272 0.0909 -1.0000 -1.0000 1946971 1595650801.80 151.5352 59.9988 32.0000 1.9486 1.9509 403.4044 403.9879 0.0908 -1.0000 -1.0000 1947049 1595650801.90 151.5352 59.9988 32.0000 1.9480 1.9503 403.3825 403.9666 0.0908 -1.0000 -1.0000 1947283 1595650802.00 151.5352 59.9988 32.0000 1.9480 1.9503 403.5484 404.1332 0.0909 -1.0000 -1.0000 1947346 1595650802.10 151.5352 59.9988 32.0000 1.9479 1.9502 403.4970 404.0819 0.0909 -1.0000 -1.0000 1947408 1595650802.20 151.4496 59.9988 32.0000 1.9474 1.9497 403.3470 403.9310 0.0908 -1.0000 -1.0000 1947471 1595650802.30 151.4196 59.9988 32.0000 1.9481 1.9504 403.3409 403.9260 0.0910 -1.0000 -1.0000 1947549 1595650802.40 151.4196 59.9988 32.0000 1.9477 1.9500 403.5186 404.1035 0.0909 -1.0000 -1.0000 1947611 1595650802.50 151.4196 59.9988 32.0000 1.9479 1.9502 403.4492 404.0347 0.0910 -1.0000 -1.0000 1947783 1595650802.60 151.4196 59.9988 32.0000 1.9486 1.9509 403.3933 403.9788 0.0910 -1.0000 -1.0000 1947861 1595650802.70 151.4196 59.9988 32.0000 1.9477 1.9501 403.2273 403.8119 0.0909 -1.0000 -1.0000 1947924 1595650802.80 151.4341 59.9988 32.0000 1.9481 1.9505 403.3407 403.9246 0.0908 -1.0000 -1.0000 1947986 1595650802.90 151.4341 59.9988 32.0000 1.9477 1.9500 403.4314 404.0167 0.0909 -1.0000 -1.0000 1948049 1595650803.00 151.4341 59.9988 32.0000 1.9485 1.9508 403.4811 404.0648 0.0907 -1.0000 -1.0000 1948283 1595650803.10 151.4341 59.9988 32.0000 1.9485 1.9508 403.3290 403.9128 0.0908 -1.0000 -1.0000 1948345 1595650803.20 151.4341 59.9988 32.0000 1.9486 1.9510 403.2772 403.8618 0.0909 -1.0000 -1.0000 1948424 1595650803.30 151.4341 59.9988 32.0000 1.9488 1.9511 403.3809 403.9655 0.0909 -1.0000 -1.0000 1948486 1595650803.40 151.4826 59.9988 32.0000 1.9492 1.9515 403.4093 403.9941 0.0909 -1.0000 -1.0000 1948549 1595650803.50 151.5288 59.9988 32.0000 1.9489 1.9512 403.2680 403.8527 0.0909 -1.0000 -1.0000 1948798 1595650803.60 151.5288 59.9988 32.0000 1.9482 1.9506 403.4329 404.0174 0.0908 -1.0000 -1.0000 1948861 1595650803.70 151.5288 59.9988 32.0000 1.9480 1.9503 403.4661 404.0501 0.0908 -1.0000 -1.0000 1948923 1595650803.80 151.5288 59.9988 32.0000 1.9488 1.9512 403.3475 403.9324 0.0910 -1.0000 -1.0000 1949002 1595650803.90 151.5288 59.9988 32.0000 1.9491 1.9515 403.3637 403.9481 0.0909 -1.0000 -1.0000 1949064 1595650804.00 151.3926 59.9988 32.0000 1.9490 1.9513 403.4005 403.9841 0.0907 -1.0000 -1.0000 1949814 1595650804.10 151.3926 59.9988 32.0000 1.9478 1.9501 403.4608 404.0446 0.0908 -1.0000 -1.0000 1949877 1595650804.20 151.3926 59.9988 32.0000 1.9481 1.9504 403.3460 403.9296 0.0908 -1.0000 -1.0000 1949939 1595650804.30 151.3926 59.9988 32.0000 1.9483 1.9506 403.2404 403.8245 0.0909 -1.0000 -1.0000 1950064 1595650804.40 151.3926 59.9988 32.0000 1.9489 1.9512 403.3700 403.9548 0.0909 -1.0000 -1.0000 1950127 1595650804.50 151.4833 59.9988 32.0000 1.9490 1.9513 403.5268 404.1109 0.0909 -1.0000 -1.0000 1950189 1595650804.60 151.4915 59.9988 32.0000 1.9480 1.9503 403.3486 403.9335 0.0910 -1.0000 -1.0000 1950251 1595650804.70 151.4915 59.9988 32.0000 1.9487 1.9510 403.3240 403.9081 0.0908 -1.0000 -1.0000 1950330 1595650804.80 151.4915 59.9988 32.0000 1.9480 1.9503 403.3978 403.9810 0.0907 -1.0000 -1.0000 1950377 1595650804.90 151.4915 59.9988 32.0000 1.9485 1.9508 403.4634 404.0481 0.0909 -1.0000 -1.0000 1950454 1595650805.00 151.4915 59.9988 32.0000 1.9480 1.9503 403.3536 403.9391 0.0911 -1.0000 -1.0000 1950517 1595650805.10 151.4645 59.9986 32.0000 1.9485 1.9508 403.3402 403.9234 0.0908 -1.0000 -1.0000 1950595 1595650805.20 151.4645 59.9986 32.0000 1.9476 1.9499 403.3330 403.9176 0.0909 -1.0000 -1.0000 1950657 1595650805.30 151.4645 59.9986 32.0000 1.9484 1.9507 403.5354 404.1196 0.0908 -1.0000 -1.0000 1950720 1595650805.40 151.4645 59.9986 32.0000 1.9482 1.9505 403.4691 404.0537 0.0909 -1.0000 -1.0000 1950782 1595650805.50 151.4645 59.9986 32.0000 1.9487 1.9510 403.3008 403.8850 0.0908 -1.0000 -1.0000 1950860 1595650805.60 151.5290 59.9986 32.0000 1.9487 1.9510 403.4091 403.9931 0.0908 -1.0000 -1.0000 1950923 1595650805.70 151.5290 59.9986 32.0000 1.9476 1.9500 403.5061 404.0911 0.0909 -1.0000 -1.0000 1950985 1595650805.80 151.5290 59.9986 32.0000 1.9482 1.9505 403.3886 403.9728 0.0909 -1.0000 -1.0000 1951064 1595650805.90 151.5290 59.9986 32.0000 1.9483 1.9506 403.3234 403.9084 0.0907 -1.0000 -1.0000 1951126 1595650806.00 151.5290 59.9986 32.0000 1.9485 1.9508 403.3329 403.9178 0.0909 -1.0000 -1.0000 1951189 1595650806.10 151.5290 59.9986 32.0000 1.9481 1.9504 403.4260 404.0102 0.0908 -1.0000 -1.0000 1951563 1595650806.20 151.5290 59.9986 32.0000 1.9480 1.9503 403.4419 404.0256 0.0907 -1.0000 -1.0000 1951626 1595650806.30 151.5290 59.9986 32.0000 1.9488 1.9511 403.3800 403.9643 0.0909 -1.0000 -1.0000 1951704 1595650806.40 151.5290 59.9986 32.0000 1.9491 1.9514 403.3283 403.9119 0.0907 -1.0000 -1.0000 1951767 1595650806.50 151.5290 59.9986 32.0000 1.9487 1.9511 403.4585 404.0425 0.0908 -1.0000 -1.0000 1951876 1595650806.60 151.5290 59.9986 32.0000 1.9482 1.9505 403.4774 404.0617 0.0909 -1.0000 -1.0000 1952063 1595650806.70 151.5290 59.9986 32.0000 1.9481 1.9504 403.3562 403.9409 0.0909 -1.0000 -1.0000 1952126 1595650806.80 151.4264 59.9986 32.0000 1.9478 1.9501 403.3646 403.9487 0.0909 -1.0000 -1.0000 1952189 1595650806.90 151.4264 59.9986 32.0000 1.9478 1.9501 403.4832 404.0670 0.0907 -1.0000 -1.0000 1952266 1595650807.00 151.4264 59.9986 32.0000 1.9484 1.9507 403.4473 404.0307 0.0907 -1.0000 -1.0000 1952329 1595650807.10 151.4264 59.9986 32.0000 1.9492 1.9515 403.3826 403.9659 0.0907 -1.0000 -1.0000 1952548 1595650807.20 151.4264 59.9986 32.0000 1.9480 1.9503 403.4215 404.0050 0.0908 -1.0000 -1.0000 1952626 1595650807.30 151.4264 59.9986 32.0000 1.9479 1.9502 403.4887 404.0725 0.0908 -1.0000 -1.0000 1952688 1595650807.40 151.5568 59.9986 32.0000 1.9487 1.9510 403.5256 404.1101 0.0908 -1.0000 -1.0000 1952751 1595650807.50 151.5568 59.9986 32.0000 1.9485 1.9508 403.3348 403.9190 0.0909 -1.0000 -1.0000 1952829 1595650807.60 151.5568 59.9986 32.0000 1.9487 1.9510 403.3305 403.9141 0.0908 -1.0000 -1.0000 1953047 1595650807.70 151.5568 59.9986 32.0000 1.9481 1.9505 403.4872 404.0715 0.0909 -1.0000 -1.0000 1953110 1595650807.80 151.5568 59.9986 32.0000 1.9476 1.9499 403.4911 404.0753 0.0908 -1.0000 -1.0000 1953188 1595650807.90 151.5180 59.9986 32.0000 1.9482 1.9505 403.2399 403.8235 0.0908 -1.0000 -1.0000 1953251 1595650808.00 151.5102 59.9986 32.0000 1.9481 1.9504 403.4165 403.9999 0.0907 -1.0000 -1.0000 1953329 1595650808.10 151.5102 59.9986 32.0000 1.9482 1.9505 403.4943 404.0784 0.0909 -1.0000 -1.0000 1953547 1595650808.20 151.5102 59.9986 32.0000 1.9482 1.9505 403.4619 404.0459 0.0908 -1.0000 -1.0000 1953610 1595650808.30 151.5102 59.9986 32.0000 1.9479 1.9502 403.2924 403.8774 0.0909 -1.0000 -1.0000 1953688 1595650808.40 151.4980 59.9986 32.0000 1.9486 1.9509 403.3866 403.9707 0.0908 -1.0000 -1.0000 1953750 1595650808.50 151.4226 59.9986 32.0000 1.9478 1.9501 403.4993 404.0839 0.0909 -1.0000 -1.0000 1953813 1595650808.60 151.4226 59.9986 32.0000 1.9487 1.9510 403.4357 404.0213 0.0910 -1.0000 -1.0000 1953891 1595650808.70 151.4226 59.9986 32.0000 1.9483 1.9507 403.3056 403.8895 0.0908 -1.0000 -1.0000 1954063 1595650808.80 151.4226 59.9986 32.0000 1.9485 1.9509 403.2783 403.8621 0.0908 -1.0000 -1.0000 1954126 1595650808.90 151.4226 59.9986 32.0000 1.9482 1.9505 403.3629 403.9474 0.0909 -1.0000 -1.0000 1954188 1595650809.00 151.5361 59.9986 32.0000 1.9484 1.9507 403.3996 403.9839 0.0909 -1.0000 -1.0000 1954250 1595650809.10 151.5361 59.9986 32.0000 1.9487 1.9511 403.3063 403.8898 0.0907 -1.0000 -1.0000 1954329 1595650809.20 151.5361 59.9986 32.0000 1.9488 1.9512 403.3748 403.9590 0.0908 -1.0000 -1.0000 1954391 1595650809.30 151.5361 59.9986 32.0000 1.9486 1.9510 403.4249 404.0089 0.0908 -1.0000 -1.0000 1954453 1595650809.40 151.5361 59.9986 32.0000 1.9476 1.9499 403.4254 404.0091 0.0908 -1.0000 -1.0000 1954516 1595650809.50 151.5199 59.9986 32.0000 1.9483 1.9506 403.3011 403.8856 0.0909 -1.0000 -1.0000 1954594 1595650809.60 151.4868 59.9986 32.0000 1.9483 1.9507 403.3342 403.9178 0.0907 -1.0000 -1.0000 1954656 1595650809.70 151.4868 59.9986 32.0000 1.9473 1.9497 403.4396 404.0243 0.0910 -1.0000 -1.0000 1954891 1595650809.80 151.4868 59.9986 32.0000 1.9476 1.9500 403.4321 404.0170 0.0909 -1.0000 -1.0000 1954969 1595650809.90 151.4868 59.9986 32.0000 1.9482 1.9505 403.2590 403.8429 0.0908 -1.0000 -1.0000 1955031 1595650810.00 151.4868 59.9986 32.0000 1.9485 1.9508 403.2805 403.8640 0.0908 -1.0000 -1.0000 1955110 1595650810.10 151.4655 59.9986 32.0000 1.9477 1.9500 403.4516 404.0359 0.0908 -1.0000 -1.0000 1955172 1595650810.20 151.4655 59.9986 32.0000 1.9486 1.9509 403.3944 403.9784 0.0909 -1.0000 -1.0000 1955235 1595650810.30 151.4655 59.9986 32.0000 1.9486 1.9509 403.3505 403.9345 0.0908 -1.0000 -1.0000 1955297 1595650810.40 151.4655 59.9986 32.0000 1.9482 1.9505 403.3082 403.8920 0.0908 -1.0000 -1.0000 1955359 1595650810.50 151.4655 59.9986 32.0000 1.9471 1.9494 403.4686 404.0531 0.0909 -1.0000 -1.0000 1955422 1595650810.60 151.4655 59.9986 32.0000 1.9481 1.9504 403.4717 404.0563 0.0909 -1.0000 -1.0000 1955500 1595650810.70 151.4655 59.9986 32.0000 1.9481 1.9505 403.2996 403.8839 0.0909 -1.0000 -1.0000 1955875 1595650810.80 151.5170 59.9986 32.0000 1.9480 1.9504 403.2389 403.8232 0.0909 -1.0000 -1.0000 1955938 1595650810.90 151.5170 59.9986 32.0000 1.9474 1.9497 403.4133 403.9978 0.0909 -1.0000 -1.0000 1956016 1595650811.00 151.5170 59.9986 32.0000 1.9472 1.9495 403.3985 403.9829 0.0909 -1.0000 -1.0000 1956078 1595650811.10 151.5170 59.9986 32.0000 1.9475 1.9498 403.4670 404.0522 0.0910 -1.0000 -1.0000 1956141 1595650811.20 151.5170 59.9986 32.0000 1.9486 1.9509 403.3327 403.9182 0.0910 -1.0000 -1.0000 1956281 1595650811.30 151.5170 59.9986 32.0000 1.9479 1.9502 403.3660 403.9498 0.0908 -1.0000 -1.0000 1956344 1595650811.40 151.5170 59.9986 32.0000 1.9476 1.9499 403.4607 404.0451 0.0909 -1.0000 -1.0000 1956406 1595650811.50 151.5170 59.9986 32.0000 1.9478 1.9501 403.4179 404.0023 0.0909 -1.0000 -1.0000 1956469 1595650811.60 151.5170 59.9986 32.0000 1.9485 1.9508 403.2690 403.8531 0.0908 -1.0000 -1.0000 1956531 1595650811.70 151.5170 59.9986 32.0000 1.9479 1.9502 403.3115 403.8952 0.0908 -1.0000 -1.0000 1956594 1595650811.80 151.5170 59.9986 32.0000 1.9483 1.9506 403.4149 403.9990 0.0908 -1.0000 -1.0000 1956890 1595650811.90 151.4296 59.9986 32.0000 1.9481 1.9504 403.5218 404.1046 0.0906 -1.0000 -1.0000 1956953 1595650812.00 151.4296 59.9986 32.0000 1.9482 1.9505 403.4344 404.0185 0.0909 -1.0000 -1.0000 1957031 1595650812.10 151.4296 59.9986 32.0000 1.9486 1.9509 403.2766 403.8613 0.0909 -1.0000 -1.0000 1957093 1595650812.20 151.4296 59.9986 32.0000 1.9482 1.9505 403.2701 403.8537 0.0908 -1.0000 -1.0000 1957156 1595650812.30 151.4296 59.9986 32.0000 1.9479 1.9502 403.3996 403.9839 0.0909 -1.0000 -1.0000 1957343 1595650812.40 151.4849 59.9986 32.0000 1.9480 1.9503 403.3901 403.9747 0.0909 -1.0000 -1.0000 1957406 1595650812.50 151.4963 59.9986 32.0000 1.9482 1.9505 403.2917 403.8760 0.0909 -1.0000 -1.0000 1957468 1595650812.60 151.4963 59.9986 32.0000 1.9484 1.9507 403.4890 404.0741 0.0909 -1.0000 -1.0000 1957546 1595650812.70 151.4963 59.9986 32.0000 1.9471 1.9494 403.4242 404.0084 0.0908 -1.0000 -1.0000 1957609 1595650812.80 151.4963 59.9986 32.0000 1.9490 1.9513 403.3280 403.9111 0.0907 -1.0000 -1.0000 1957796 1595650812.90 151.4963 59.9986 32.0000 1.9484 1.9507 403.2565 403.8416 0.0910 -1.0000 -1.0000 1957859 1595650813.00 151.4471 59.9986 32.0000 1.9484 1.9507 403.2708 403.8550 0.0908 -1.0000 -1.0000 1957922 1595650813.10 151.4471 59.9986 32.0000 1.9477 1.9500 403.4406 404.0258 0.0910 -1.0000 -1.0000 1957984 1595650813.20 151.4471 59.9986 32.0000 1.9486 1.9509 403.4072 403.9923 0.0909 -1.0000 -1.0000 1958062 1595650813.30 151.4471 59.9986 32.0000 1.9490 1.9513 403.3319 403.9160 0.0908 -1.0000 -1.0000 1958796 1595650813.40 151.4471 59.9986 32.0000 1.9480 1.9504 403.2617 403.8461 0.0909 -1.0000 -1.0000 1958859 1595650813.50 151.5248 59.9986 32.0000 1.9483 1.9506 403.3764 403.9608 0.0909 -1.0000 -1.0000 1958937 1595650813.60 151.5367 59.9986 32.0000 1.9482 1.9505 403.4512 404.0360 0.0909 -1.0000 -1.0000 1958999 1595650813.70 151.5367 59.9986 32.0000 1.9488 1.9511 403.3991 403.9831 0.0908 -1.0000 -1.0000 1959062 1595650813.80 151.5367 59.9986 32.0000 1.9488 1.9511 403.3440 403.9291 0.0909 -1.0000 -1.0000 1959140 1595650813.90 151.5367 59.9986 32.0000 1.9476 1.9499 403.4548 404.0398 0.0910 -1.0000 -1.0000 1959202 1595650814.00 151.5365 59.9986 32.0000 1.9477 1.9501 403.5644 404.1495 0.0909 -1.0000 -1.0000 1959265 1595650814.10 151.5270 59.9986 32.0000 1.9481 1.9504 403.3693 403.9528 0.0908 -1.0000 -1.0000 1959343 1595650814.20 151.5270 59.9986 32.0000 1.9485 1.9508 403.2511 403.8352 0.0908 -1.0000 -1.0000 1959405 1595650814.30 151.5270 59.9986 32.0000 1.9483 1.9506 403.4233 404.0065 0.0906 -1.0000 -1.0000 1959546 1595650814.40 151.5270 59.9986 32.0000 1.9479 1.9502 403.3929 403.9772 0.0909 -1.0000 -1.0000 1959608 1595650814.50 151.5270 59.9986 32.0000 1.9482 1.9505 403.4110 403.9958 0.0909 -1.0000 -1.0000 1959671 1595650814.60 151.4509 59.9987 32.0000 1.9487 1.9510 403.2687 403.8529 0.0909 -1.0000 -1.0000 1959749 1595650814.70 151.4509 59.9987 32.0000 1.9487 1.9510 403.4196 404.0030 0.0907 -1.0000 -1.0000 1959812 1595650814.80 151.4509 59.9987 32.0000 1.9487 1.9510 403.4003 403.9840 0.0907 -1.0000 -1.0000 2000077 1595650814.90 151.4509 59.9987 32.0000 1.9488 1.9512 403.3545 403.9382 0.0908 -1.0000 -1.0000 2000155 1595650815.00 151.4509 59.9987 32.0000 1.9485 1.9508 403.3330 403.9174 0.0909 -1.0000 -1.0000 2000218 1595650815.10 151.4509 59.9987 32.0000 1.9481 1.9504 403.4780 404.0627 0.0908 -1.0000 -1.0000 2000280 1595650815.20 151.4677 59.9987 32.0000 1.9486 1.9509 403.5068 404.0902 0.0907 -1.0000 -1.0000 2000343 1595650815.30 151.5392 59.9987 32.0000 1.9484 1.9507 403.4315 404.0161 0.0909 -1.0000 -1.0000 2000530 1595650815.40 151.5392 59.9987 32.0000 1.9487 1.9511 403.3708 403.9545 0.0908 -1.0000 -1.0000 2000593 1595650815.50 151.5392 59.9987 32.0000 1.9480 1.9503 403.3753 403.9582 0.0906 -1.0000 -1.0000 2000671 1595650815.60 151.5392 59.9987 32.0000 1.9479 1.9502 403.4315 404.0142 0.0906 -1.0000 -1.0000 2000733 1595650815.70 151.5392 59.9987 32.0000 1.9480 1.9503 403.5139 404.0978 0.0908 -1.0000 -1.0000 2000796 1595650815.80 151.5390 59.9987 32.0000 1.9487 1.9510 403.4118 403.9955 0.0908 -1.0000 -1.0000 2000858 1595650815.90 151.5390 59.9987 32.0000 1.9487 1.9510 403.5562 404.1394 0.0906 -1.0000 -1.0000 2001046 1595650816.00 151.5390 59.9987 32.0000 1.9475 1.9499 403.5431 404.1268 0.0908 -1.0000 -1.0000 2001108 1595650816.10 151.5390 59.9987 32.0000 1.9481 1.9504 403.3741 403.9582 0.0908 -1.0000 -1.0000 2001186 1595650816.20 151.5223 59.9987 32.0000 1.9490 1.9514 403.3076 403.8907 0.0906 -1.0000 -1.0000 2001249 1595650816.30 151.4400 59.9987 32.0000 1.9481 1.9505 403.3490 403.9319 0.0907 -1.0000 -1.0000 2001311 1595650816.40 151.4400 59.9987 32.0000 1.9484 1.9507 403.5275 404.1117 0.0908 -1.0000 -1.0000 2001545 1595650816.50 151.4400 59.9987 32.0000 1.9485 1.9508 403.4923 404.0768 0.0909 -1.0000 -1.0000 2001608 1595650816.60 151.4400 59.9987 32.0000 1.9486 1.9509 403.3067 403.8900 0.0908 -1.0000 -1.0000 2001671 1595650816.70 151.4400 59.9987 32.0000 1.9488 1.9511 403.4058 403.9901 0.0909 -1.0000 -1.0000 2001749 1595650816.80 151.4400 59.9987 32.0000 1.9483 1.9506 403.4768 404.0607 0.0908 -1.0000 -1.0000 2001796 1595650816.90 151.5761 59.9987 32.0000 1.9487 1.9510 403.4856 404.0698 0.0908 -1.0000 -1.0000 2002296 1595650817.00 151.5761 59.9987 32.0000 1.9490 1.9513 403.2635 403.8475 0.0908 -1.0000 -1.0000 2002358 1595650817.10 151.5761 59.9987 32.0000 1.9486 1.9509 403.4446 404.0283 0.0907 -1.0000 -1.0000 2002421 1595650817.20 151.5761 59.9987 32.0000 1.9482 1.9505 403.5572 404.1398 0.0906 -1.0000 -1.0000 2002483 1595650817.30 151.5761 59.9987 32.0000 1.9488 1.9511 403.4354 404.0193 0.0907 -1.0000 -1.0000 2002545 1595650817.40 151.5761 59.9987 32.0000 1.9487 1.9510 403.3924 403.9758 0.0908 -1.0000 -1.0000 2002780 1595650817.50 151.5761 59.9987 32.0000 1.9488 1.9511 403.3401 403.9252 0.0909 -1.0000 -1.0000 2002858 1595650817.60 151.5761 59.9987 32.0000 1.9486 1.9509 403.4218 404.0060 0.0908 -1.0000 -1.0000 2002920 1595650817.70 151.5761 59.9987 32.0000 1.9477 1.9500 403.4837 404.0679 0.0908 -1.0000 -1.0000 2002983 1595650817.80 151.5761 59.9987 32.0000 1.9495 1.9518 403.3121 403.8958 0.0908 -1.0000 -1.0000 2003045 1595650817.90 151.5617 59.9987 32.0000 1.9490 1.9513 403.4129 403.9972 0.0909 -1.0000 -1.0000 2003295 1595650818.00 151.5254 59.9987 32.0000 1.9486 1.9509 403.4789 404.0636 0.0909 -1.0000 -1.0000 2003529 1595650818.10 151.5254 59.9987 32.0000 1.9485 1.9509 403.4097 403.9938 0.0908 -1.0000 -1.0000 2003592 1595650818.20 151.5254 59.9987 32.0000 1.9488 1.9511 403.3612 403.9450 0.0908 -1.0000 -1.0000 2003654 1595650818.30 151.5254 59.9987 32.0000 1.9485 1.9508 403.4153 403.9988 0.0908 -1.0000 -1.0000 2003733 1595650818.40 151.4464 59.9987 32.0000 1.9489 1.9512 403.5271 404.1122 0.0910 -1.0000 -1.0000 2003795 1595650818.50 151.5695 59.9987 32.0000 1.9494 1.9517 403.4569 404.0411 0.0908 -1.0000 -1.0000 2003857 1595650818.60 151.5695 59.9987 32.0000 1.9493 1.9517 403.3324 403.9166 0.0909 -1.0000 -1.0000 2003920 1595650818.70 151.5695 59.9987 32.0000 1.9488 1.9511 403.4656 404.0494 0.0907 -1.0000 -1.0000 2003983 1595650818.80 151.5695 59.9987 32.0000 1.9482 1.9506 403.5515 404.1349 0.0907 -1.0000 -1.0000 2004045 1595650818.90 151.5695 59.9987 32.0000 1.9494 1.9517 403.3326 403.9154 0.0907 -1.0000 -1.0000 2004670 1595650819.00 151.4804 59.9987 32.0000 1.9479 1.9502 403.3064 403.8901 0.0908 -1.0000 -1.0000 2004732 1595650819.10 151.4501 59.9987 32.0000 1.9483 1.9507 403.4418 404.0260 0.0908 -1.0000 -1.0000 2004795 1595650819.20 151.4501 59.9987 32.0000 1.9485 1.9508 403.5337 404.1175 0.0908 -1.0000 -1.0000 2004873 1595650819.30 151.4501 59.9987 32.0000 1.9489 1.9513 403.3521 403.9361 0.0907 -1.0000 -1.0000 2004935 1595650819.40 151.4501 59.9987 32.0000 1.9481 1.9505 403.4262 404.0103 0.0909 -1.0000 -1.0000 2004998 1595650819.50 151.4525 59.9987 32.0000 1.9484 1.9507 403.6116 404.1968 0.0909 -1.0000 -1.0000 2005060 1595650819.60 151.4988 59.9987 32.0000 1.9486 1.9510 403.4614 404.0457 0.0909 -1.0000 -1.0000 2005123 1595650819.70 151.4988 59.9987 32.0000 1.9491 1.9515 403.3895 403.9736 0.0907 -1.0000 -1.0000 2005185 1595650819.80 151.4988 59.9987 32.0000 1.9484 1.9507 403.3776 403.9613 0.0907 -1.0000 -1.0000 2005263 1595650819.90 151.4988 59.9987 32.0000 1.9487 1.9510 403.3959 403.9799 0.0909 -1.0000 -1.0000 2005326 1595650820.00 151.4988 59.9987 32.0000 1.9482 1.9506 403.5806 404.1658 0.0910 -1.0000 -1.0000 2005638 1595650820.10 151.5770 59.9986 32.0000 1.9487 1.9510 403.5217 404.1062 0.0908 -1.0000 -1.0000 2005701 1595650820.20 151.5456 59.9986 32.0000 1.9488 1.9511 403.3312 403.9149 0.0908 -1.0000 -1.0000 2005763 1595650820.30 151.4815 59.9986 32.0000 1.9482 1.9505 403.4003 403.9846 0.0909 -1.0000 -1.0000 2005842 1595650820.40 151.4815 59.9986 32.0000 1.9486 1.9509 403.3848 403.9692 0.0909 -1.0000 -1.0000 2005904 1595650820.50 151.4815 59.9986 32.0000 1.9488 1.9512 403.3154 403.8992 0.0908 -1.0000 -1.0000 2005966 1595650820.60 151.4815 59.9986 32.0000 1.9486 1.9509 403.3690 403.9528 0.0908 -1.0000 -1.0000 2006029 1595650820.70 151.4815 59.9986 32.0000 1.9479 1.9502 403.4482 404.0324 0.0908 -1.0000 -1.0000 2006107 1595650820.80 151.4815 59.9986 32.0000 1.9484 1.9508 403.3936 403.9764 0.0907 -1.0000 -1.0000 2006170 1595650820.90 151.4815 59.9986 32.0000 1.9492 1.9516 403.3573 403.9414 0.0908 -1.0000 -1.0000 2006232 1595650821.00 151.4815 59.9986 32.0000 1.9490 1.9514 403.3477 403.9319 0.0908 -1.0000 -1.0000 2006295 1595650821.10 151.4815 59.9986 32.0000 1.9484 1.9507 403.4483 404.0314 0.0907 -1.0000 -1.0000 2006357 1595650821.20 151.4783 59.9986 32.0000 1.9486 1.9510 403.4707 404.0544 0.0908 -1.0000 -1.0000 2006435 1595650821.30 151.4783 59.9986 32.0000 1.9484 1.9508 403.3115 403.8955 0.0908 -1.0000 -1.0000 2006497 1595650821.40 151.4783 59.9986 32.0000 1.9481 1.9504 403.3009 403.8848 0.0908 -1.0000 -1.0000 2006560 1595650821.50 151.4783 59.9986 32.0000 1.9480 1.9503 403.4062 403.9900 0.0907 -1.0000 -1.0000 2006794 1595650821.60 151.4783 59.9986 32.0000 1.9483 1.9507 403.4341 404.0195 0.0912 -1.0000 -1.0000 2006857 1595650821.70 151.4783 59.9986 32.0000 1.9482 1.9506 403.3343 403.9172 0.0907 -1.0000 -1.0000 2006919 1595650821.80 151.4783 59.9986 32.0000 1.9474 1.9497 403.3167 403.9014 0.0910 -1.0000 -1.0000 2006997 1595650821.90 151.4783 59.9986 32.0000 1.9479 1.9502 403.5136 404.0986 0.0909 -1.0000 -1.0000 2007060 1595650822.00 151.4783 59.9986 32.0000 1.9485 1.9508 403.4050 403.9895 0.0909 -1.0000 -1.0000 2007138 1595650822.10 151.4783 59.9986 32.0000 1.9483 1.9506 403.4361 404.0214 0.0910 -1.0000 -1.0000 2007200 1595650822.20 151.4783 59.9986 32.0000 1.9482 1.9505 403.3701 403.9541 0.0908 -1.0000 -1.0000 2007279 1595650822.30 151.4755 59.9986 32.0000 1.9471 1.9494 403.5163 404.1010 0.0909 -1.0000 -1.0000 2007357 1595650822.40 151.4653 59.9986 32.0000 1.9481 1.9504 403.4576 404.0423 0.0909 -1.0000 -1.0000 2007419 1595650822.50 151.4653 59.9986 32.0000 1.9485 1.9508 403.3581 403.9423 0.0908 -1.0000 -1.0000 2007482 1595650822.60 151.4653 59.9986 32.0000 1.9488 1.9511 403.3253 403.9102 0.0910 -1.0000 -1.0000 2007872 1595650822.70 151.4653 59.9986 32.0000 1.9480 1.9503 403.4594 404.0443 0.0909 -1.0000 -1.0000 2007935 1595650822.80 151.4653 59.9986 32.0000 1.9493 1.9516 403.4082 403.9925 0.0908 -1.0000 -1.0000 2007997 1595650822.90 151.5242 59.9986 32.0000 1.9485 1.9508 403.3090 403.8924 0.0907 -1.0000 -1.0000 2008060 1595650823.00 151.5242 59.9986 32.0000 1.9484 1.9507 403.3878 403.9711 0.0908 -1.0000 -1.0000 2008122 1595650823.10 151.5242 59.9986 32.0000 1.9478 1.9501 403.5107 404.0953 0.0909 -1.0000 -1.0000 2008403 1595650823.20 151.5242 59.9986 32.0000 1.9480 1.9504 403.4442 404.0286 0.0908 -1.0000 -1.0000 2008482 1595650823.30 151.5242 59.9986 32.0000 1.9484 1.9507 403.2477 403.8318 0.0908 -1.0000 -1.0000 2008544 1595650823.40 151.4918 59.9986 32.0000 1.9476 1.9499 403.3185 403.9024 0.0908 -1.0000 -1.0000 2008606 1595650823.50 151.4756 59.9986 32.0000 1.9480 1.9503 403.4621 404.0465 0.0909 -1.0000 -1.0000 2008684 1595650823.60 151.4756 59.9986 32.0000 1.9480 1.9503 403.4174 404.0010 0.0908 -1.0000 -1.0000 2008872 1595650823.70 151.4756 59.9986 32.0000 1.9488 1.9511 403.2622 403.8463 0.0908 -1.0000 -1.0000 2008919 1595650823.80 151.4756 59.9986 32.0000 1.9480 1.9503 403.3696 403.9540 0.0909 -1.0000 -1.0000 2008997 1595650823.90 151.4756 59.9986 32.0000 1.9474 1.9497 403.4180 404.0021 0.0908 -1.0000 -1.0000 2009059 1595650824.00 151.4261 59.9986 32.0000 1.9486 1.9510 403.3368 403.9201 0.0907 -1.0000 -1.0000 2009138 1595650824.10 151.4261 59.9986 32.0000 1.9493 1.9516 403.3265 403.9107 0.0909 -1.0000 -1.0000 2009325 1595650824.20 151.5450 59.9986 32.0000 1.9483 1.9506 403.4167 404.0019 0.0910 -1.0000 -1.0000 2009387 1595650824.30 151.5480 59.9986 32.0000 1.9480 1.9503 403.5290 404.1141 0.0909 -1.0000 -1.0000 2009465 1595650824.40 151.5480 59.9986 32.0000 1.9488 1.9512 403.3803 403.9644 0.0908 -1.0000 -1.0000 2009528 1595650824.50 151.5480 59.9986 32.0000 1.9489 1.9513 403.2534 403.8368 0.0907 -1.0000 -1.0000 2009591 1595650824.60 151.5116 59.9986 32.0000 1.9481 1.9505 403.4374 404.0209 0.0907 -1.0000 -1.0000 2009841 1595650824.70 151.5116 59.9986 32.0000 1.9474 1.9498 403.4648 404.0486 0.0908 -1.0000 -1.0000 2009903 1595650824.80 151.5116 59.9986 32.0000 1.9477 1.9500 403.3924 403.9759 0.0908 -1.0000 -1.0000 2009965 1595650824.90 151.5116 59.9986 32.0000 1.9484 1.9507 403.2574 403.8421 0.0909 -1.0000 -1.0000 2010028 1595650825.00 151.5116 59.9986 32.0000 1.9478 1.9501 403.4505 404.0349 0.0909 -1.0000 -1.0000 2010091 1595650825.10 151.4705 59.9987 32.0000 1.9483 1.9506 403.4717 404.0562 0.0909 -1.0000 -1.0000 2010153 1595650825.20 151.4483 59.9987 32.0000 1.9487 1.9510 403.2964 403.8793 0.0907 -1.0000 -1.0000 2010387 1595650825.30 151.4483 59.9987 32.0000 1.9490 1.9513 403.3731 403.9568 0.0908 -1.0000 -1.0000 2010450 1595650825.40 151.4483 59.9987 32.0000 1.9481 1.9504 403.4858 404.0699 0.0908 -1.0000 -1.0000 2010512 1595650825.50 151.4483 59.9987 32.0000 1.9480 1.9503 403.4605 404.0445 0.0908 -1.0000 -1.0000 2010590 1595650825.60 151.4483 59.9987 32.0000 1.9489 1.9512 403.4384 404.0228 0.0909 -1.0000 -1.0000 2010653 1595650825.70 151.5332 59.9987 32.0000 1.9487 1.9510 403.3277 403.9122 0.0909 -1.0000 -1.0000 2010887 1595650825.80 151.5332 59.9987 32.0000 1.9479 1.9502 403.3921 403.9755 0.0907 -1.0000 -1.0000 2010950 1595650825.90 151.5332 59.9987 32.0000 1.9483 1.9506 403.4983 404.0815 0.0907 -1.0000 -1.0000 2011012 1595650826.00 151.5332 59.9987 32.0000 1.9479 1.9502 403.5185 404.1020 0.0907 -1.0000 -1.0000 2011090 1595650826.10 151.5332 59.9987 32.0000 1.9481 1.9505 403.2872 403.8714 0.0909 -1.0000 -1.0000 2011153 1595650826.20 151.5332 59.9987 32.0000 1.9480 1.9503 403.3434 403.9284 0.0909 -1.0000 -1.0000 2011278 1595650826.30 151.5332 59.9987 32.0000 1.9475 1.9498 403.4385 404.0226 0.0908 -1.0000 -1.0000 2011356 1595650826.40 151.5381 59.9987 32.0000 1.9483 1.9506 403.3600 403.9444 0.0908 -1.0000 -1.0000 2011418 1595650826.50 151.4836 59.9987 32.0000 1.9487 1.9510 403.2449 403.8290 0.0908 -1.0000 -1.0000 2011481 1595650826.60 151.4836 59.9987 32.0000 1.9482 1.9505 403.2528 403.8366 0.0909 -1.0000 -1.0000 2011543 1595650826.70 151.4836 59.9987 32.0000 1.9486 1.9510 403.3417 403.9256 0.0908 -1.0000 -1.0000 2011825 1595650826.80 151.4836 59.9987 32.0000 1.9481 1.9505 403.4398 404.0243 0.0909 -1.0000 -1.0000 2011887 1595650826.90 151.4836 59.9987 32.0000 1.9487 1.9510 403.4041 403.9883 0.0908 -1.0000 -1.0000 2011965 1595650827.00 151.4836 59.9987 32.0000 1.9485 1.9508 403.3387 403.9241 0.0910 -1.0000 -1.0000 2012028 1595650827.10 151.4836 59.9987 32.0000 1.9492 1.9515 403.3108 403.8948 0.0908 -1.0000 -1.0000 2012090 1595650827.20 151.4836 59.9987 32.0000 1.9487 1.9510 403.4763 404.0602 0.0908 -1.0000 -1.0000 2012325 1595650827.30 151.4217 59.9987 32.0000 1.9485 1.9509 403.5069 404.0917 0.0908 -1.0000 -1.0000 2012387 1595650827.40 151.4217 59.9987 32.0000 1.9488 1.9511 403.3440 403.9278 0.0909 -1.0000 -1.0000 2012449 1595650827.50 151.5281 59.9987 32.0000 1.9488 1.9511 403.2835 403.8680 0.0909 -1.0000 -1.0000 2012528 1595650827.60 151.5510 59.9987 32.0000 1.9483 1.9506 403.3560 403.9405 0.0909 -1.0000 -1.0000 2012590 1595650827.70 151.5510 59.9987 32.0000 1.9481 1.9504 403.4758 404.0603 0.0909 -1.0000 -1.0000 2012809 1595650827.80 151.5312 59.9987 32.0000 1.9485 1.9508 403.4019 403.9854 0.0907 -1.0000 -1.0000 2012887 1595650827.90 151.4659 59.9987 32.0000 1.9483 1.9507 403.2717 403.8559 0.0909 -1.0000 -1.0000 2012949 1595650828.00 151.4659 59.9987 32.0000 1.9480 1.9503 403.2790 403.8631 0.0908 -1.0000 -1.0000 2013027 1595650828.10 151.4659 59.9987 32.0000 1.9476 1.9499 403.4145 403.9987 0.0908 -1.0000 -1.0000 2013090 1595650828.20 151.4659 59.9987 32.0000 1.9476 1.9500 403.5112 404.0947 0.0907 -1.0000 -1.0000 2013527 1595650828.30 151.4659 59.9987 32.0000 1.9486 1.9509 403.4011 403.9844 0.0907 -1.0000 -1.0000 2013605 1595650828.40 151.4536 59.9987 32.0000 1.9490 1.9513 403.3523 403.9362 0.0908 -1.0000 -1.0000 2013668 1595650828.50 151.4536 59.9987 32.0000 1.9484 1.9507 403.5174 404.1010 0.0907 -1.0000 -1.0000 2013730 1595650828.60 151.4536 59.9987 32.0000 1.9482 1.9505 403.4720 404.0552 0.0907 -1.0000 -1.0000 2013793 1595650828.70 151.4536 59.9987 32.0000 1.9486 1.9510 403.3681 403.9532 0.0910 -1.0000 -1.0000 2014043 1595650828.80 151.4536 59.9987 32.0000 1.9496 1.9519 403.2896 403.8733 0.0908 -1.0000 -1.0000 2014105 1595650828.90 151.5206 59.9987 32.0000 1.9489 1.9512 403.3795 403.9636 0.0908 -1.0000 -1.0000 2014168 1595650829.00 151.5262 59.9987 32.0000 1.9484 1.9507 403.5367 404.1208 0.0908 -1.0000 -1.0000 2014230 1595650829.10 151.5262 59.9987 32.0000 1.9482 1.9505 403.4057 403.9902 0.0909 -1.0000 -1.0000 2014293 1595650829.20 151.5262 59.9987 32.0000 1.9487 1.9511 403.3661 403.9505 0.0909 -1.0000 -1.0000 2014589 1595650829.30 151.5262 59.9987 32.0000 1.9481 1.9504 403.3498 403.9330 0.0907 -1.0000 -1.0000 2014652 1595650829.40 151.5262 59.9987 32.0000 1.9485 1.9508 403.4083 403.9932 0.0909 -1.0000 -1.0000 2014714 1595650829.50 151.5033 59.9987 32.0000 1.9491 1.9515 403.3401 403.9240 0.0909 -1.0000 -1.0000 2014777 1595650829.60 151.4769 59.9987 32.0000 1.9486 1.9509 403.3049 403.8891 0.0908 -1.0000 -1.0000 2014839 1595650829.70 151.4736 59.9987 32.0000 1.9480 1.9503 403.4664 404.0507 0.0908 -1.0000 -1.0000 2015074 1595650829.80 151.4736 59.9987 32.0000 1.9482 1.9505 403.5069 404.0908 0.0908 -1.0000 -1.0000 2015152 1595650829.90 151.4736 59.9987 32.0000 1.9493 1.9516 403.3750 403.9581 0.0906 -1.0000 -1.0000 2015199 1595650830.00 151.4678 59.9988 32.0000 1.9490 1.9513 403.3489 403.9332 0.0909 -1.0000 -1.0000 2015277 1595650830.10 151.4745 59.9988 32.0000 1.9484 1.9507 403.4126 403.9959 0.0907 -1.0000 -1.0000 2015339 1595650830.20 151.4745 59.9988 32.0000 1.9488 1.9511 403.4719 404.0553 0.0907 -1.0000 -1.0000 2015402 1595650830.30 151.4745 59.9988 32.0000 1.9487 1.9510 403.4426 404.0273 0.0909 -1.0000 -1.0000 2015542 1595650830.40 151.4745 59.9988 32.0000 1.9497 1.9520 403.3334 403.9169 0.0907 -1.0000 -1.0000 2015605 1595650830.50 151.4745 59.9988 32.0000 1.9486 1.9510 403.3497 403.9334 0.0908 -1.0000 -1.0000 2015667 1595650830.60 151.4765 59.9988 32.0000 1.9484 1.9508 403.4200 404.0041 0.0908 -1.0000 -1.0000 2015730 1595650830.70 151.5420 59.9988 32.0000 1.9489 1.9512 403.3575 403.9420 0.0909 -1.0000 -1.0000 2015792 1595650830.80 151.5420 59.9988 32.0000 1.9489 1.9512 403.3211 403.9053 0.0908 -1.0000 -1.0000 2016027 1595650830.90 151.5420 59.9988 32.0000 1.9487 1.9511 403.3701 403.9533 0.0907 -1.0000 -1.0000 2016105 1595650831.00 151.5420 59.9988 32.0000 1.9485 1.9508 403.5085 404.0931 0.0909 -1.0000 -1.0000 2016167 1595650831.10 151.5420 59.9988 32.0000 1.9483 1.9506 403.3998 403.9837 0.0908 -1.0000 -1.0000 2016230 1595650831.20 151.4232 59.9988 32.0000 1.9490 1.9513 403.3041 403.8878 0.0907 -1.0000 -1.0000 2016292 1595650831.30 151.4232 59.9988 32.0000 1.9483 1.9506 403.3541 403.9380 0.0908 -1.0000 -1.0000 2017042 1595650831.40 151.4232 59.9988 32.0000 1.9479 1.9502 403.4600 404.0444 0.0909 -1.0000 -1.0000 2017104 1595650831.50 151.4232 59.9988 32.0000 1.9485 1.9508 403.3693 403.9531 0.0908 -1.0000 -1.0000 2017182 1595650831.60 151.4232 59.9988 32.0000 1.9490 1.9514 403.2943 403.8773 0.0907 -1.0000 -1.0000 2017245 1595650831.70 151.4480 59.9988 32.0000 1.9494 1.9517 403.3418 403.9255 0.0908 -1.0000 -1.0000 2017307 1595650831.80 151.5086 59.9988 32.0000 1.9477 1.9501 403.5061 404.0899 0.0908 -1.0000 -1.0000 2017386 1595650831.90 151.5086 59.9988 32.0000 1.9493 1.9516 403.3622 403.9463 0.0908 -1.0000 -1.0000 2017448 1595650832.00 151.5086 59.9988 32.0000 1.9497 1.9520 403.2969 403.8812 0.0908 -1.0000 -1.0000 2017510 1595650832.10 151.5086 59.9988 32.0000 1.9476 1.9499 403.3726 403.9552 0.0906 -1.0000 -1.0000 2017573 1595650832.20 151.5086 59.9988 32.0000 1.9482 1.9505 403.4896 404.0736 0.0909 -1.0000 -1.0000 2017667 1595650832.30 151.5086 59.9988 32.0000 1.9484 1.9507 403.4720 404.0570 0.0910 -1.0000 -1.0000 2017729 1595650832.40 151.5086 59.9988 32.0000 1.9488 1.9511 403.2983 403.8828 0.0909 -1.0000 -1.0000 2017792 1595650832.50 151.5693 59.9988 32.0000 1.9479 1.9502 403.3598 403.9431 0.0907 -1.0000 -1.0000 2017854 1595650832.60 151.5615 59.9988 32.0000 1.9475 1.9498 403.5343 404.1185 0.0908 -1.0000 -1.0000 2017933 1595650832.70 151.5615 59.9988 32.0000 1.9482 1.9505 403.4934 404.0779 0.0909 -1.0000 -1.0000 2017995 1595650832.80 151.5195 59.9988 32.0000 1.9480 1.9503 403.3544 403.9375 0.0907 -1.0000 -1.0000 2018057 1595650832.90 151.5096 59.9988 32.0000 1.9483 1.9506 403.3946 403.9784 0.0907 -1.0000 -1.0000 2018136 1595650833.00 151.5096 59.9988 32.0000 1.9480 1.9503 403.4465 404.0296 0.0907 -1.0000 -1.0000 2018198 1595650833.10 151.5096 59.9988 32.0000 1.9478 1.9501 403.4466 404.0305 0.0908 -1.0000 -1.0000 2018260 1595650833.20 151.5096 59.9988 32.0000 1.9484 1.9508 403.2525 403.8361 0.0908 -1.0000 -1.0000 2018323 1595650833.30 151.5096 59.9988 32.0000 1.9489 1.9513 403.3609 403.9447 0.0908 -1.0000 -1.0000 2018386 1595650833.40 151.5096 59.9988 32.0000 1.9483 1.9506 403.5158 404.1002 0.0909 -1.0000 -1.0000 2018448 1595650833.50 151.5096 59.9988 32.0000 1.9482 1.9505 403.4088 403.9924 0.0907 -1.0000 -1.0000 2018526 1595650833.60 151.5096 59.9988 32.0000 1.9481 1.9504 403.3211 403.9046 0.0907 -1.0000 -1.0000 2018588 1595650833.70 151.5096 59.9988 32.0000 1.9481 1.9505 403.4153 403.9989 0.0908 -1.0000 -1.0000 2018651 1595650833.80 151.5096 59.9988 32.0000 1.9483 1.9506 403.4680 404.0509 0.0906 -1.0000 -1.0000 2018729 1595650833.90 151.5096 59.9988 32.0000 1.9479 1.9503 403.4637 404.0477 0.0908 -1.0000 -1.0000 2018854 1595650834.00 151.5111 59.9988 32.0000 1.9482 1.9505 403.4520 404.0360 0.0908 -1.0000 -1.0000 2018916 1595650834.10 151.5115 59.9988 32.0000 1.9482 1.9506 403.4806 404.0645 0.0908 -1.0000 -1.0000 2018979 1595650834.20 151.5115 59.9988 32.0000 1.9481 1.9504 403.4807 404.0649 0.0908 -1.0000 -1.0000 2019041 1595650834.30 151.5115 59.9988 32.0000 1.9486 1.9509 403.3961 403.9798 0.0907 -1.0000 -1.0000 2019120 1595650834.40 151.5115 59.9988 32.0000 1.9489 1.9512 403.3687 403.9528 0.0909 -1.0000 -1.0000 2019401 1595650834.50 151.5032 59.9988 32.0000 1.9477 1.9501 403.5079 404.0928 0.0910 -1.0000 -1.0000 2019463 1595650834.60 151.4413 59.9988 32.0000 1.9480 1.9503 403.5537 404.1393 0.0909 -1.0000 -1.0000 2019541 1595650834.70 151.4413 59.9988 32.0000 1.9483 1.9506 403.4715 404.0552 0.0908 -1.0000 -1.0000 2019604 1595650834.80 151.4413 59.9988 32.0000 1.9484 1.9507 403.2626 403.8465 0.0908 -1.0000 -1.0000 2019666 1595650834.90 151.4413 59.9988 32.0000 1.9484 1.9507 403.2829 403.8668 0.0908 -1.0000 -1.0000 2020447 1595650835.00 151.4413 59.9988 32.0000 1.9480 1.9503 403.4559 404.0398 0.0908 -1.0000 -1.0000 2020510 1595650835.10 151.5360 59.9987 32.0000 1.9480 1.9503 403.4968 404.0812 0.0908 -1.0000 -1.0000 2020557 1595650835.20 151.5360 59.9987 32.0000 1.9485 1.9508 403.3044 403.8882 0.0908 -1.0000 -1.0000 2020635 1595650835.30 151.5360 59.9987 32.0000 1.9488 1.9511 403.2344 403.8174 0.0907 -1.0000 -1.0000 2020697 1595650835.40 151.5360 59.9987 32.0000 1.9483 1.9506 403.3245 403.9078 0.0908 -1.0000 -1.0000 2020760 1595650835.50 151.5360 59.9987 32.0000 1.9475 1.9498 403.4768 404.0609 0.0908 -1.0000 -1.0000 2020838 1595650835.60 151.4911 59.9987 32.0000 1.9487 1.9510 403.3488 403.9324 0.0908 -1.0000 -1.0000 2020900 1595650835.70 151.4911 59.9987 32.0000 1.9489 1.9512 403.3055 403.8886 0.0907 -1.0000 -1.0000 2020963 1595650835.80 151.4911 59.9987 32.0000 1.9478 1.9501 403.4052 403.9893 0.0908 -1.0000 -1.0000 2021025 1595650835.90 151.4911 59.9987 32.0000 1.9474 1.9497 403.4341 404.0175 0.0907 -1.0000 -1.0000 2021103 1595650836.00 151.4911 59.9987 32.0000 1.9481 1.9504 403.4736 404.0584 0.0909 -1.0000 -1.0000 2021182 1595650836.10 151.4911 59.9987 32.0000 1.9490 1.9513 403.2824 403.8665 0.0907 -1.0000 -1.0000 2021244 1595650836.20 151.5070 59.9987 32.0000 1.9484 1.9507 403.3250 403.9085 0.0908 -1.0000 -1.0000 2021306 1595650836.30 151.5070 59.9987 32.0000 1.9482 1.9505 403.4531 404.0366 0.0907 -1.0000 -1.0000 2021385 1595650836.40 151.5070 59.9987 32.0000 1.9490 1.9513 403.4052 403.9895 0.0909 -1.0000 -1.0000 2021447 1595650836.50 151.5070 59.9987 32.0000 1.9493 1.9516 403.3622 403.9463 0.0908 -1.0000 -1.0000 2021541 1595650836.60 151.5070 59.9987 32.0000 1.9489 1.9512 403.4755 404.0597 0.0908 -1.0000 -1.0000 2021603 1595650836.70 151.5070 59.9987 32.0000 1.9484 1.9507 403.5722 404.1557 0.0906 -1.0000 -1.0000 2021666 1595650836.80 151.5070 59.9987 32.0000 1.9485 1.9508 403.4345 404.0177 0.0908 -1.0000 -1.0000 2021729 1595650836.90 151.5070 59.9987 32.0000 1.9483 1.9507 403.2429 403.8276 0.0909 -1.0000 -1.0000 2021806 1595650837.00 151.5070 59.9987 32.0000 1.9479 1.9503 403.2642 403.8475 0.0907 -1.0000 -1.0000 2022088 1595650837.10 151.5070 59.9987 32.0000 1.9484 1.9507 403.3722 403.9556 0.0907 -1.0000 -1.0000 2022150 1595650837.20 151.4966 59.9987 32.0000 1.9480 1.9503 403.3622 403.9462 0.0908 -1.0000 -1.0000 2022228 1595650837.30 151.4723 59.9987 32.0000 1.9491 1.9514 403.3081 403.8917 0.0908 -1.0000 -1.0000 2022275 1595650837.40 151.4723 59.9987 32.0000 1.9490 1.9513 403.4010 403.9846 0.0907 -1.0000 -1.0000 2022338 1595650837.50 151.4723 59.9987 32.0000 1.9483 1.9507 403.3902 403.9742 0.0909 -1.0000 -1.0000 2022541 1595650837.60 151.4723 59.9987 32.0000 1.9492 1.9515 403.2361 403.8203 0.0909 -1.0000 -1.0000 2022603 1595650837.70 151.4723 59.9987 32.0000 1.9486 1.9509 403.3170 403.9014 0.0909 -1.0000 -1.0000 2022666 1595650837.80 151.5076 59.9987 32.0000 1.9481 1.9504 403.4778 404.0622 0.0908 -1.0000 -1.0000 2022744 1595650837.90 151.5076 59.9987 32.0000 1.9478 1.9501 403.4973 404.0813 0.0908 -1.0000 -1.0000 2022806 1595650838.00 151.5076 59.9987 32.0000 1.9488 1.9511 403.4176 404.0019 0.0908 -1.0000 -1.0000 2023150 1595650838.10 151.5076 59.9987 32.0000 1.9491 1.9514 403.3433 403.9278 0.0910 -1.0000 -1.0000 2023212 1595650838.20 151.5076 59.9987 32.0000 1.9482 1.9505 403.4667 404.0508 0.0908 -1.0000 -1.0000 2023275 1595650838.30 151.5076 59.9987 32.0000 1.9483 1.9506 403.4724 404.0562 0.0909 -1.0000 -1.0000 2023337 1595650838.40 151.5094 59.9987 32.0000 1.9483 1.9506 403.3970 403.9816 0.0909 -1.0000 -1.0000 2023400 1595650838.50 151.5094 59.9987 32.0000 1.9489 1.9512 403.2672 403.8510 0.0908 -1.0000 -1.0000 2024040 1595650838.60 151.5094 59.9987 32.0000 1.9486 1.9509 403.5083 404.0924 0.0907 -1.0000 -1.0000 2024119 1595650838.70 151.5094 59.9987 32.0000 1.9481 1.9504 403.4329 404.0164 0.0908 -1.0000 -1.0000 2024181 1595650838.80 151.5094 59.9987 32.0000 1.9486 1.9509 403.3191 403.9027 0.0908 -1.0000 -1.0000 2024243 1595650838.90 151.4471 59.9987 32.0000 1.9483 1.9506 403.3268 403.9105 0.0908 -1.0000 -1.0000 2024322 1595650839.00 151.4471 59.9987 32.0000 1.9484 1.9507 403.3819 403.9660 0.0908 -1.0000 -1.0000 2024368 1595650839.10 151.4471 59.9987 32.0000 1.9483 1.9506 403.4537 404.0390 0.0911 -1.0000 -1.0000 2024431 1595650839.20 151.4471 59.9987 32.0000 1.9490 1.9513 403.3846 403.9681 0.0908 -1.0000 -1.0000 2024509 1595650839.30 151.4471 59.9987 32.0000 1.9483 1.9507 403.3651 403.9498 0.0909 -1.0000 -1.0000 2024572 1595650839.40 151.5284 59.9987 32.0000 1.9485 1.9508 403.3517 403.9357 0.0908 -1.0000 -1.0000 2024634 1595650839.50 151.5316 59.9987 32.0000 1.9486 1.9510 403.4283 404.0122 0.0907 -1.0000 -1.0000 2024712 1595650839.60 151.5316 59.9987 32.0000 1.9484 1.9507 403.4458 404.0287 0.0907 -1.0000 -1.0000 2025040 1595650839.70 151.5316 59.9987 32.0000 1.9487 1.9510 403.4178 404.0016 0.0908 -1.0000 -1.0000 2025102 1595650839.80 151.5316 59.9987 32.0000 1.9480 1.9503 403.4538 404.0385 0.0909 -1.0000 -1.0000 2025181 1595650839.90 151.5316 59.9987 32.0000 1.9477 1.9501 403.4398 404.0229 0.0907 -1.0000 -1.0000 2025227 1595650840.00 151.5268 59.9984 32.0000 1.9483 1.9506 403.3678 403.9517 0.0908 -1.0000 -1.0000 2025306 1595650840.10 151.5268 59.9984 32.0000 1.9484 1.9507 403.3125 403.8969 0.0909 -1.0000 -1.0000 2025368 1595650840.20 151.5268 59.9984 32.0000 1.9490 1.9513 403.3297 403.9135 0.0907 -1.0000 -1.0000 2025431 1595650840.30 151.5268 59.9984 32.0000 1.9483 1.9506 403.4333 404.0174 0.0909 -1.0000 -1.0000 2025509 1595650840.40 151.5268 59.9984 32.0000 1.9478 1.9502 403.4553 404.0395 0.0908 -1.0000 -1.0000 2025571 1595650840.50 151.5268 59.9984 32.0000 1.9486 1.9509 403.3179 403.9019 0.0908 -1.0000 -1.0000 2025634 1595650840.60 151.4745 59.9984 32.0000 1.9487 1.9510 403.2468 403.8306 0.0908 -1.0000 -1.0000 2025821 1595650840.70 151.4546 59.9984 32.0000 1.9487 1.9510 403.4597 404.0433 0.0908 -1.0000 -1.0000 2025884 1595650840.80 151.4546 59.9984 32.0000 1.9487 1.9510 403.4611 404.0457 0.0909 -1.0000 -1.0000 2025946 1595650840.90 151.4546 59.9984 32.0000 1.9490 1.9513 403.3697 403.9535 0.0908 -1.0000 -1.0000 2026009 1595650841.00 151.4546 59.9984 32.0000 1.9485 1.9508 403.2963 403.8798 0.0908 -1.0000 -1.0000 2026071 1595650841.10 151.5223 59.9984 32.0000 1.9482 1.9506 403.4249 404.0094 0.0908 -1.0000 -1.0000 2026134 1595650841.20 151.5742 59.9984 32.0000 1.9482 1.9505 403.3084 403.8931 0.0909 -1.0000 -1.0000 2026212 1595650841.30 151.5742 59.9984 32.0000 1.9491 1.9514 403.2399 403.8235 0.0907 -1.0000 -1.0000 2026274 1595650841.40 151.5742 59.9984 32.0000 1.9480 1.9504 403.3345 403.9183 0.0908 -1.0000 -1.0000 2026337 1595650841.50 151.5742 59.9984 32.0000 1.9489 1.9512 403.4191 404.0028 0.0908 -1.0000 -1.0000 2026415 1595650841.60 151.5742 59.9984 32.0000 1.9484 1.9508 403.2844 403.8676 0.0907 -1.0000 -1.0000 2026790 1595650841.70 151.5742 59.9984 32.0000 1.9495 1.9518 403.3327 403.9156 0.0907 -1.0000 -1.0000 2026852 1595650841.80 151.4825 59.9984 32.0000 1.9481 1.9504 403.3712 403.9545 0.0907 -1.0000 -1.0000 2026915 1595650841.90 151.4507 59.9984 32.0000 1.9468 1.9491 403.3807 403.9647 0.0908 -1.0000 -1.0000 2026977 1595650842.00 151.4507 59.9984 32.0000 1.9478 1.9501 403.3463 403.9294 0.0907 -1.0000 -1.0000 2027055 1595650842.10 151.4507 59.9984 32.0000 1.9486 1.9509 403.2337 403.8176 0.0908 -1.0000 -1.0000 2027290 1595650842.20 151.4507 59.9984 32.0000 1.9482 1.9505 403.3972 403.9810 0.0907 -1.0000 -1.0000 2027352 1595650842.30 151.4498 59.9984 32.0000 1.9479 1.9502 403.4218 404.0062 0.0909 -1.0000 -1.0000 2027414 1595650842.40 151.4421 59.9984 32.0000 1.9488 1.9511 403.2631 403.8479 0.0909 -1.0000 -1.0000 2027477 1595650842.50 151.4421 59.9984 32.0000 1.9484 1.9507 403.2424 403.8259 0.0907 -1.0000 -1.0000 2027539 1595650842.60 151.4421 59.9984 32.0000 1.9483 1.9506 403.1967 403.7814 0.0910 -1.0000 -1.0000 2028524 1595650842.70 151.4421 59.9984 32.0000 1.9475 1.9498 403.4522 404.0371 0.0909 -1.0000 -1.0000 2028586 1595650842.80 151.4421 59.9984 32.0000 1.9487 1.9510 403.4062 403.9904 0.0908 -1.0000 -1.0000 2028649 1595650842.90 151.5487 59.9984 32.0000 1.9487 1.9510 403.2468 403.8303 0.0907 -1.0000 -1.0000 2028711 1595650843.00 151.5487 59.9984 32.0000 1.9480 1.9503 403.3169 403.8998 0.0907 -1.0000 -1.0000 2028774 1595650843.10 151.5487 59.9984 32.0000 1.9482 1.9505 403.3768 403.9598 0.0906 -1.0000 -1.0000 2028836 1595650843.20 151.5487 59.9984 32.0000 1.9484 1.9507 403.3730 403.9573 0.0910 -1.0000 -1.0000 2028914 1595650843.30 151.5487 59.9984 32.0000 1.9494 1.9517 403.3114 403.8953 0.0908 -1.0000 -1.0000 2028977 1595650843.40 151.4869 59.9984 32.0000 1.9481 1.9504 403.2744 403.8580 0.0908 -1.0000 -1.0000 2029039 1595650843.50 151.4250 59.9984 32.0000 1.9475 1.9498 403.4202 404.0032 0.0906 -1.0000 -1.0000 2029117 1595650843.60 151.4250 59.9984 32.0000 1.9477 1.9500 403.3217 403.9050 0.0907 -1.0000 -1.0000 2029180 1595650843.70 151.4250 59.9984 32.0000 1.9484 1.9507 403.3290 403.9120 0.0907 -1.0000 -1.0000 2029242 1595650843.80 151.4250 59.9984 32.0000 1.9478 1.9501 403.3095 403.8927 0.0907 -1.0000 -1.0000 2029305 1595650843.90 151.4250 59.9984 32.0000 1.9472 1.9495 403.5395 404.1230 0.0907 -1.0000 -1.0000 2029367 1595650844.00 151.4832 59.9984 32.0000 1.9481 1.9504 403.4228 404.0067 0.0908 -1.0000 -1.0000 2029445 1595650844.10 151.4832 59.9984 32.0000 1.9483 1.9507 403.2997 403.8842 0.0909 -1.0000 -1.0000 2029508 1595650844.20 151.4832 59.9984 32.0000 1.9489 1.9513 403.3782 403.9620 0.0908 -1.0000 -1.0000 2029570 1595650844.30 151.4832 59.9984 32.0000 1.9488 1.9511 403.4892 404.0744 0.0909 -1.0000 -1.0000 2029648 1595650844.40 151.4832 59.9984 32.0000 1.9481 1.9504 403.3339 403.9174 0.0908 -1.0000 -1.0000 2029711 1595650844.50 151.4832 59.9984 32.0000 1.9486 1.9509 403.2259 403.8100 0.0908 -1.0000 -1.0000 2029774 1595650844.60 151.4832 59.9984 32.0000 1.9480 1.9503 403.3281 403.9107 0.0907 -1.0000 -1.0000 2029836 1595650844.70 151.5013 59.9979 32.0000 1.9485 1.9508 403.4972 404.0814 0.0909 -1.0000 -1.0000 2030133 1595650844.80 151.5013 59.9979 32.0000 1.9482 1.9506 403.4196 404.0037 0.0908 -1.0000 -1.0000 2030195 1595650844.90 151.5013 59.9979 32.0000 1.9488 1.9512 403.3435 403.9273 0.0908 -1.0000 -1.0000 2030273 1595650845.00 151.5013 59.9979 32.0000 1.9488 1.9511 403.2928 403.8769 0.0908 -1.0000 -1.0000 2030336 1595650845.10 151.5013 59.9979 32.0000 1.9477 1.9501 403.3884 403.9722 0.0907 -1.0000 -1.0000 2030398 1595650845.20 151.4817 59.9979 32.0000 1.9481 1.9505 403.4696 404.0524 0.0906 -1.0000 -1.0000 2030477 1595650845.30 151.4589 59.9979 32.0000 1.9477 1.9500 403.4666 404.0501 0.0907 -1.0000 -1.0000 2030539 1595650845.40 151.4589 59.9979 32.0000 1.9486 1.9509 403.2928 403.8759 0.0907 -1.0000 -1.0000 2030601 1595650845.50 151.4589 59.9979 32.0000 1.9487 1.9510 403.3907 403.9742 0.0907 -1.0000 -1.0000 2030664 1595650845.60 151.4589 59.9979 32.0000 1.9483 1.9506 403.4544 404.0378 0.0907 -1.0000 -1.0000 2030726 1595650845.70 151.4589 59.9979 32.0000 1.9482 1.9505 403.3756 403.9587 0.0907 -1.0000 -1.0000 2030789 1595650845.80 151.5294 59.9979 32.0000 1.9490 1.9513 403.3638 403.9471 0.0907 -1.0000 -1.0000 2030867 1595650845.90 151.5294 59.9979 32.0000 1.9487 1.9511 403.3762 403.9594 0.0907 -1.0000 -1.0000 2030929 1595650846.00 151.5294 59.9979 32.0000 1.9477 1.9501 403.4134 403.9989 0.0910 -1.0000 -1.0000 2031007 1595650846.10 151.5294 59.9979 32.0000 1.9472 1.9496 403.4501 404.0336 0.0908 -1.0000 -1.0000 2031070 1595650846.20 151.5294 59.9979 32.0000 1.9484 1.9507 403.3481 403.9321 0.0907 -1.0000 -1.0000 2031351 1595650846.30 151.5313 59.9979 32.0000 1.9483 1.9506 403.3852 403.9700 0.0909 -1.0000 -1.0000 2031429 1595650846.40 151.5349 59.9979 32.0000 1.9481 1.9505 403.3913 403.9755 0.0908 -1.0000 -1.0000 2031492 1595650846.50 151.5349 59.9979 32.0000 1.9485 1.9508 403.4625 404.0470 0.0909 -1.0000 -1.0000 2031554 1595650846.60 151.5349 59.9979 32.0000 1.9488 1.9511 403.3507 403.9340 0.0907 -1.0000 -1.0000 2031617 1595650846.70 151.5349 59.9979 32.0000 1.9485 1.9508 403.3108 403.8942 0.0908 -1.0000 -1.0000 2031679 1595650846.80 151.5349 59.9979 32.0000 1.9483 1.9506 403.4549 404.0393 0.0909 -1.0000 -1.0000 2031804 1595650846.90 151.5078 59.9979 32.0000 1.9483 1.9506 403.5362 404.1206 0.0908 -1.0000 -1.0000 2031882 1595650847.00 151.5078 59.9979 32.0000 1.9484 1.9507 403.4886 404.0730 0.0909 -1.0000 -1.0000 2031945 1595650847.10 151.5078 59.9979 32.0000 1.9493 1.9516 403.3755 403.9596 0.0908 -1.0000 -1.0000 2032007 1595650847.20 151.5078 59.9979 32.0000 1.9488 1.9511 403.5437 404.1283 0.0909 -1.0000 -1.0000 2032086 1595650847.30 151.5078 59.9979 32.0000 1.9485 1.9508 403.5847 404.1681 0.0907 -1.0000 -1.0000 2032304 1595650847.40 151.5352 59.9979 32.0000 1.9493 1.9516 403.4438 404.0269 0.0907 -1.0000 -1.0000 2032366 1595650847.50 151.5647 59.9979 32.0000 1.9489 1.9513 403.3575 403.9413 0.0908 -1.0000 -1.0000 2032444 1595650847.60 151.5647 59.9979 32.0000 1.9482 1.9505 403.4689 404.0536 0.0909 -1.0000 -1.0000 2032507 1595650847.70 151.5647 59.9979 32.0000 1.9486 1.9509 403.4603 404.0440 0.0907 -1.0000 -1.0000 2032570 1595650847.80 151.5647 59.9979 32.0000 1.9493 1.9516 403.4099 403.9930 0.0906 -1.0000 -1.0000 2033319 1595650847.90 151.5647 59.9979 32.0000 1.9487 1.9511 403.4257 404.0094 0.0907 -1.0000 -1.0000 2033444 1595650848.00 151.4821 59.9979 32.0000 1.9481 1.9505 403.5954 404.1790 0.0907 -1.0000 -1.0000 2033522 1595650848.10 151.4821 59.9979 32.0000 1.9483 1.9506 403.5235 404.1078 0.0908 -1.0000 -1.0000 2033585 1595650848.20 151.4821 59.9979 32.0000 1.9484 1.9507 403.3702 403.9537 0.0907 -1.0000 -1.0000 2033647 1595650848.30 151.4821 59.9979 32.0000 1.9487 1.9510 403.3616 403.9454 0.0908 -1.0000 -1.0000 2033710 1595650848.40 151.4821 59.9979 32.0000 1.9494 1.9518 403.4850 404.0689 0.0908 -1.0000 -1.0000 2033773 1595650848.50 151.5220 59.9979 32.0000 1.9478 1.9501 403.5615 404.1462 0.0909 -1.0000 -1.0000 2033835 1595650848.60 151.5220 59.9979 32.0000 1.9488 1.9511 403.3823 403.9663 0.0908 -1.0000 -1.0000 2033913 1595650848.70 151.5220 59.9979 32.0000 1.9490 1.9513 403.2842 403.8675 0.0906 -1.0000 -1.0000 2033976 1595650848.80 151.5220 59.9979 32.0000 1.9490 1.9514 403.5046 404.0885 0.0908 -1.0000 -1.0000 2034147 1595650848.90 151.5220 59.9979 32.0000 1.9488 1.9512 403.4825 404.0664 0.0908 -1.0000 -1.0000 2034226 1595650849.00 151.5156 59.9979 32.0000 1.9487 1.9511 403.4572 404.0415 0.0908 -1.0000 -1.0000 2034288 1595650849.10 151.4974 59.9979 32.0000 1.9488 1.9511 403.3380 403.9231 0.0910 -1.0000 -1.0000 2034350 1595650849.20 151.4974 59.9979 32.0000 1.9479 1.9502 403.4350 404.0190 0.0908 -1.0000 -1.0000 2034429 1595650849.30 151.4974 59.9979 32.0000 1.9479 1.9502 403.4668 404.0513 0.0908 -1.0000 -1.0000 2035053 1595650849.40 151.4974 59.9979 32.0000 1.9480 1.9504 403.4695 404.0532 0.0907 -1.0000 -1.0000 2035116 1595650849.50 151.4974 59.9979 32.0000 1.9492 1.9515 403.3111 403.8940 0.0906 -1.0000 -1.0000 2035178 1595650849.60 151.4974 59.9979 32.0000 1.9485 1.9508 403.3798 403.9629 0.0908 -1.0000 -1.0000 2035241 1595650849.70 151.4974 59.9979 32.0000 1.9480 1.9504 403.4842 404.0686 0.0908 -1.0000 -1.0000 2035303 1595650849.80 151.4974 59.9979 32.0000 1.9481 1.9505 403.5365 404.1202 0.0907 -1.0000 -1.0000 2035381 1595650849.90 151.4974 59.9979 32.0000 1.9493 1.9516 403.3999 403.9834 0.0907 -1.0000 -1.0000 2035444 1595650850.00 151.4974 59.9979 32.0000 1.9485 1.9508 403.3713 403.9555 0.0909 -1.0000 -1.0000 2035522 1595650850.10 151.5213 59.9979 32.0000 1.9482 1.9506 403.5035 404.0863 0.0906 -1.0000 -1.0000 2035584 1595650850.20 151.5387 59.9979 32.0000 1.9487 1.9510 403.5197 404.1037 0.0908 -1.0000 -1.0000 2035647 1595650850.30 151.5387 59.9979 32.0000 1.9494 1.9517 403.3554 403.9385 0.0906 -1.0000 -1.0000 2035710 1595650850.40 151.5387 59.9979 32.0000 1.9496 1.9519 403.3684 403.9512 0.0907 -1.0000 -1.0000 2035788 1595650850.50 151.5387 59.9979 32.0000 1.9483 1.9506 403.4647 404.0485 0.0908 -1.0000 -1.0000 2035835 1595650850.60 151.5387 59.9979 32.0000 1.9484 1.9507 403.5305 404.1145 0.0908 -1.0000 -1.0000 2035913 1595650850.70 151.5387 59.9979 32.0000 1.9492 1.9515 403.3369 403.9205 0.0908 -1.0000 -1.0000 2035975 1595650850.80 151.4892 59.9979 32.0000 1.9485 1.9508 403.3516 403.9346 0.0906 -1.0000 -1.0000 2036038 1595650850.90 151.4890 59.9979 32.0000 1.9488 1.9511 403.4260 404.0094 0.0908 -1.0000 -1.0000 2036116 1595650851.00 151.4890 59.9979 32.0000 1.9482 1.9505 403.4673 404.0513 0.0908 -1.0000 -1.0000 2036178 1595650851.10 151.4890 59.9979 32.0000 1.9489 1.9512 403.3033 403.8875 0.0908 -1.0000 -1.0000 2036240 1595650851.20 151.4890 59.9979 32.0000 1.9490 1.9513 403.2562 403.8389 0.0906 -1.0000 -1.0000 2036319 1595650851.30 151.4890 59.9979 32.0000 1.9483 1.9506 403.4472 404.0304 0.0907 -1.0000 -1.0000 2036381 1595650851.40 151.4890 59.9979 32.0000 1.9491 1.9514 403.4981 404.0824 0.0909 -1.0000 -1.0000 2036444 1595650851.50 151.5438 59.9979 32.0000 1.9488 1.9511 403.4010 403.9849 0.0907 -1.0000 -1.0000 2036506 1595650851.60 151.5438 59.9979 32.0000 1.9495 1.9518 403.2872 403.8707 0.0907 -1.0000 -1.0000 2036569 1595650851.70 151.5438 59.9979 32.0000 1.9487 1.9510 403.4023 403.9845 0.0905 -1.0000 -1.0000 2036631 1595650851.80 151.5438 59.9979 32.0000 1.9481 1.9504 403.4797 404.0623 0.0906 -1.0000 -1.0000 2036709 1595650851.90 151.5438 59.9979 32.0000 1.9484 1.9507 403.3372 403.9224 0.0910 -1.0000 -1.0000 2037147 1595650852.00 151.5570 59.9979 32.0000 1.9494 1.9517 403.2898 403.8719 0.0906 -1.0000 -1.0000 2037209 1595650852.10 151.5570 59.9979 32.0000 1.9496 1.9519 403.3640 403.9479 0.0908 -1.0000 -1.0000 2037272 1595650852.20 151.5570 59.9979 32.0000 1.9490 1.9513 403.4395 404.0233 0.0907 -1.0000 -1.0000 2037334 1595650852.30 151.5570 59.9979 32.0000 1.9493 1.9516 403.4101 403.9928 0.0907 -1.0000 -1.0000 2037412 1595650852.40 151.5570 59.9979 32.0000 1.9492 1.9515 403.3486 403.9320 0.0907 -1.0000 -1.0000 2037646 1595650852.50 151.5286 59.9979 32.0000 1.9485 1.9509 403.3872 403.9712 0.0908 -1.0000 -1.0000 2037709 1595650852.60 151.4710 59.9979 32.0000 1.9485 1.9508 403.4530 404.0368 0.0908 -1.0000 -1.0000 2037787 1595650852.70 151.4710 59.9979 32.0000 1.9487 1.9510 403.4129 403.9977 0.0909 -1.0000 -1.0000 2037849 1595650852.80 151.4710 59.9979 32.0000 1.9491 1.9514 403.3257 403.9096 0.0908 -1.0000 -1.0000 2037912 1595650852.90 151.4710 59.9979 32.0000 1.9484 1.9507 403.4028 403.9872 0.0908 -1.0000 -1.0000 2038318 1595650853.00 151.4710 59.9979 32.0000 1.9484 1.9508 403.4608 404.0445 0.0908 -1.0000 -1.0000 2038381 1595650853.10 151.4748 59.9979 32.0000 1.9495 1.9518 403.3520 403.9352 0.0906 -1.0000 -1.0000 2038443 1595650853.20 151.4748 59.9979 32.0000 1.9497 1.9520 403.3133 403.8971 0.0908 -1.0000 -1.0000 2038521 1595650853.30 151.4748 59.9979 32.0000 1.9488 1.9511 403.4066 403.9905 0.0908 -1.0000 -1.0000 2038584 1595650853.40 151.4748 59.9979 32.0000 1.9483 1.9506 403.4285 404.0121 0.0908 -1.0000 -1.0000 2038818 1595650853.50 151.4748 59.9979 32.0000 1.9486 1.9509 403.3184 403.9017 0.0907 -1.0000 -1.0000 2038881 1595650853.60 151.5281 59.9979 32.0000 1.9490 1.9514 403.3866 403.9700 0.0908 -1.0000 -1.0000 2038943 1595650853.70 151.5365 59.9979 32.0000 1.9488 1.9511 403.5515 404.1359 0.0908 -1.0000 -1.0000 2039005 1595650853.80 151.5365 59.9979 32.0000 1.9484 1.9507 403.4681 404.0515 0.0907 -1.0000 -1.0000 2039084 1595650853.90 151.5365 59.9979 32.0000 1.9484 1.9507 403.2981 403.8814 0.0907 -1.0000 -1.0000 2039146 1595650854.00 151.5365 59.9979 32.0000 1.9487 1.9510 403.3393 403.9222 0.0906 -1.0000 -1.0000 2039334 1595650854.10 151.5365 59.9979 32.0000 1.9488 1.9511 403.4786 404.0623 0.0908 -1.0000 -1.0000 2039396 1595650854.20 151.4768 59.9979 32.0000 1.9483 1.9506 403.5094 404.0927 0.0907 -1.0000 -1.0000 2039458 1595650854.30 151.4768 59.9979 32.0000 1.9494 1.9517 403.4246 404.0084 0.0907 -1.0000 -1.0000 2039537 1595650854.40 151.4768 59.9979 32.0000 1.9491 1.9514 403.3309 403.9128 0.0905 -1.0000 -1.0000 2039599 1595650854.50 151.4768 59.9979 32.0000 1.9483 1.9506 403.5171 404.1002 0.0906 -1.0000 -1.0000 2040490 1595650854.60 151.4768 59.9979 32.0000 1.9488 1.9512 403.4427 404.0255 0.0907 -1.0000 -1.0000 2040568 1595650854.70 151.5094 59.9982 32.0000 1.9488 1.9512 403.3597 403.9431 0.0907 -1.0000 -1.0000 2040615 1595650854.80 151.5113 59.9982 32.0000 1.9484 1.9507 403.4301 404.0133 0.0907 -1.0000 -1.0000 2040677 1595650854.90 151.5113 59.9982 32.0000 1.9480 1.9503 403.6410 404.2240 0.0907 -1.0000 -1.0000 2040771 1595650855.00 151.5113 59.9982 32.0000 1.9490 1.9514 403.4805 404.0647 0.0908 -1.0000 -1.0000 2040833 1595650855.10 151.5113 59.9982 32.0000 1.9488 1.9511 403.3204 403.9046 0.0909 -1.0000 -1.0000 2040896 1595650855.20 151.5053 59.9982 32.0000 1.9483 1.9506 403.3905 403.9737 0.0907 -1.0000 -1.0000 2040958 1595650855.30 151.4662 59.9982 32.0000 1.9470 1.9493 403.4503 404.0340 0.0908 -1.0000 -1.0000 2041021 1595650855.40 151.4662 59.9982 32.0000 1.9476 1.9500 403.4783 404.0618 0.0907 -1.0000 -1.0000 2041083 1595650855.50 151.4662 59.9982 32.0000 1.9481 1.9504 403.2725 403.8559 0.0908 -1.0000 -1.0000 2041161 1595650855.60 151.4662 59.9982 32.0000 1.9477 1.9500 403.3247 403.9087 0.0908 -1.0000 -1.0000 2041224 1595650855.70 151.4662 59.9982 32.0000 1.9482 1.9506 403.4218 404.0059 0.0908 -1.0000 -1.0000 2041286 1595650855.80 151.4350 59.9982 32.0000 1.9484 1.9507 403.3098 403.8938 0.0908 -1.0000 -1.0000 2041364 1595650855.90 151.4350 59.9982 32.0000 1.9483 1.9507 403.3065 403.8902 0.0907 -1.0000 -1.0000 2041427 1595650856.00 151.4350 59.9982 32.0000 1.9475 1.9498 403.4572 404.0403 0.0907 -1.0000 -1.0000 2041567 1595650856.10 151.4350 59.9982 32.0000 1.9483 1.9506 403.4048 403.9879 0.0906 -1.0000 -1.0000 2041630 1595650856.20 151.4350 59.9982 32.0000 1.9492 1.9515 403.2021 403.7856 0.0908 -1.0000 -1.0000 2041693 1595650856.30 151.4350 59.9982 32.0000 1.9493 1.9516 403.3700 403.9531 0.0907 -1.0000 -1.0000 2041771 1595650856.40 151.5375 59.9982 32.0000 1.9478 1.9501 403.4629 404.0469 0.0908 -1.0000 -1.0000 2041833 1595650856.50 151.5375 59.9982 32.0000 1.9484 1.9507 403.5473 404.1317 0.0908 -1.0000 -1.0000 2042052 1595650856.60 151.5375 59.9982 32.0000 1.9487 1.9510 403.3484 403.9318 0.0908 -1.0000 -1.0000 2042130 1595650856.70 151.5375 59.9982 32.0000 1.9483 1.9506 403.2892 403.8724 0.0907 -1.0000 -1.0000 2042193 1595650856.80 151.5375 59.9982 32.0000 1.9486 1.9509 403.4784 404.0620 0.0907 -1.0000 -1.0000 2042255 1595650856.90 151.5375 59.9982 32.0000 1.9485 1.9508 403.3707 403.9542 0.0908 -1.0000 -1.0000 2042317 1595650857.00 151.4907 59.9982 32.0000 1.9479 1.9502 403.2987 403.8827 0.0909 -1.0000 -1.0000 2042380 1595650857.10 151.4907 59.9982 32.0000 1.9480 1.9503 403.3474 403.9309 0.0908 -1.0000 -1.0000 2043067 1595650857.20 151.4907 59.9982 32.0000 1.9472 1.9496 403.5258 404.1100 0.0908 -1.0000 -1.0000 2043130 1595650857.30 151.4907 59.9982 32.0000 1.9479 1.9502 403.5211 404.1049 0.0907 -1.0000 -1.0000 2043192 1595650857.40 151.4907 59.9982 32.0000 1.9485 1.9509 403.3619 403.9453 0.0908 -1.0000 -1.0000 2043254 1595650857.50 151.4993 59.9982 32.0000 1.9474 1.9497 403.2983 403.8821 0.0908 -1.0000 -1.0000 2043333 1595650857.60 151.5103 59.9982 32.0000 1.9486 1.9509 403.3788 403.9617 0.0906 -1.0000 -1.0000 2043395 1595650857.70 151.5103 59.9982 32.0000 1.9480 1.9503 403.4882 404.0720 0.0908 -1.0000 -1.0000 2043458 1595650857.80 151.5103 59.9982 32.0000 1.9488 1.9511 403.5345 404.1187 0.0908 -1.0000 -1.0000 2043536 1595650857.90 151.5103 59.9982 32.0000 1.9491 1.9514 403.4429 404.0262 0.0907 -1.0000 -1.0000 2043598 1595650858.00 151.5103 59.9982 32.0000 1.9483 1.9506 403.4325 404.0157 0.0907 -1.0000 -1.0000 2043661 1595650858.10 151.5486 59.9982 32.0000 1.9474 1.9498 403.4898 404.0733 0.0907 -1.0000 -1.0000 2043723 1595650858.20 151.5486 59.9982 32.0000 1.9490 1.9513 403.5304 404.1139 0.0907 -1.0000 -1.0000 2043786 1595650858.30 151.5486 59.9982 32.0000 1.9485 1.9508 403.3573 403.9402 0.0907 -1.0000 -1.0000 2043880 1595650858.40 151.5486 59.9982 32.0000 1.9484 1.9507 403.3127 403.8959 0.0907 -1.0000 -1.0000 2043942 1595650858.50 151.5486 59.9982 32.0000 1.9483 1.9506 403.3621 403.9459 0.0908 -1.0000 -1.0000 2044004 1595650858.60 151.4682 59.9982 32.0000 1.9477 1.9500 403.4390 404.0230 0.0908 -1.0000 -1.0000 2044067 1595650858.70 151.4597 59.9982 32.0000 1.9490 1.9513 403.2242 403.8071 0.0907 -1.0000 -1.0000 2044130 1595650858.80 151.5328 59.9982 32.0000 1.9490 1.9514 403.3447 403.9284 0.0908 -1.0000 -1.0000 2044192 1595650858.90 151.5328 59.9982 32.0000 1.9478 1.9501 403.5072 404.0898 0.0906 -1.0000 -1.0000 2044270 1595650859.00 151.5328 59.9982 32.0000 1.9483 1.9506 403.5269 404.1106 0.0907 -1.0000 -1.0000 2044333 1595650859.10 151.5328 59.9982 32.0000 1.9484 1.9508 403.3314 403.9147 0.0907 -1.0000 -1.0000 2044614 1595650859.20 151.5328 59.9982 32.0000 1.9483 1.9506 403.3786 403.9622 0.0907 -1.0000 -1.0000 2044676 1595650859.30 151.5328 59.9982 32.0000 1.9482 1.9505 403.5086 404.0918 0.0907 -1.0000 -1.0000 2044738 1595650859.40 151.5328 59.9982 32.0000 1.9497 1.9520 403.4765 404.0597 0.0906 -1.0000 -1.0000 2044801 1595650859.50 151.5328 59.9982 32.0000 1.9489 1.9513 403.3796 403.9634 0.0909 -1.0000 -1.0000 2044879 1595650859.60 151.5328 59.9982 32.0000 1.9490 1.9513 403.3980 403.9813 0.0907 -1.0000 -1.0000 2045067 1595650859.70 151.5328 59.9982 32.0000 1.9484 1.9507 403.4520 404.0344 0.0905 -1.0000 -1.0000 2045129 1595650859.80 151.5380 59.9973 32.0000 1.9480 1.9503 403.4522 404.0362 0.0909 -1.0000 -1.0000 2045207 1595650859.90 151.5380 59.9973 32.0000 1.9486 1.9509 403.3252 403.9095 0.0909 -1.0000 -1.0000 2045270 1595650860.00 151.5380 59.9973 32.0000 1.9487 1.9510 403.2996 403.8832 0.0907 -1.0000 -1.0000 2045332 1595650860.10 151.5380 59.9973 32.0000 1.9484 1.9507 403.4597 404.0427 0.0906 -1.0000 -1.0000 2045395 1595650860.20 151.5380 59.9973 32.0000 1.9488 1.9511 403.3857 403.9702 0.0909 -1.0000 -1.0000 2045457 1595650860.30 151.5380 59.9973 32.0000 1.9490 1.9513 403.3575 403.9413 0.0907 -1.0000 -1.0000 2045535 1595650860.40 151.4978 59.9973 32.0000 1.9482 1.9505 403.3712 403.9548 0.0909 -1.0000 -1.0000 2045598 1595650860.50 151.4776 59.9973 32.0000 1.9479 1.9502 403.5366 404.1198 0.0906 -1.0000 -1.0000 2045660 1595650860.60 151.4776 59.9973 32.0000 1.9486 1.9509 403.2913 403.8752 0.0908 -1.0000 -1.0000 2045738 1595650860.70 151.4776 59.9973 32.0000 1.9488 1.9512 403.3018 403.8847 0.0907 -1.0000 -1.0000 2045801 1595650860.80 151.4776 59.9973 32.0000 1.9488 1.9511 403.3937 403.9769 0.0907 -1.0000 -1.0000 2045863 1595650860.90 151.4776 59.9973 32.0000 1.9485 1.9508 403.5013 404.0846 0.0908 -1.0000 -1.0000 2045941 1595650861.00 151.5275 59.9973 32.0000 1.9485 1.9508 403.4689 404.0536 0.0909 -1.0000 -1.0000 2046004 1595650861.10 151.5275 59.9973 32.0000 1.9486 1.9510 403.3647 403.9486 0.0908 -1.0000 -1.0000 2046066 1595650861.20 151.5275 59.9973 32.0000 1.9487 1.9510 403.3715 403.9547 0.0907 -1.0000 -1.0000 2046317 1595650861.30 151.5275 59.9973 32.0000 1.9489 1.9512 403.4285 404.0118 0.0908 -1.0000 -1.0000 2046379 1595650861.40 151.5275 59.9973 32.0000 1.9489 1.9512 403.3573 403.9416 0.0909 -1.0000 -1.0000 2046441 1595650861.50 151.5253 59.9973 32.0000 1.9489 1.9512 403.3285 403.9111 0.0906 -1.0000 -1.0000 2046520 1595650861.60 151.5252 59.9973 32.0000 1.9486 1.9509 403.3960 403.9789 0.0906 -1.0000 -1.0000 2046582 1595650861.70 151.5252 59.9973 32.0000 1.9477 1.9500 403.4889 404.0725 0.0908 -1.0000 -1.0000 2046801 1595650861.80 151.5252 59.9973 32.0000 1.9487 1.9511 403.3634 403.9464 0.0907 -1.0000 -1.0000 2046879 1595650861.90 151.5252 59.9973 32.0000 1.9488 1.9511 403.3557 403.9389 0.0906 -1.0000 -1.0000 2046941 1595650862.00 151.5112 59.9973 32.0000 1.9488 1.9511 403.3736 403.9568 0.0908 -1.0000 -1.0000 2047019 1595650862.10 151.4555 59.9973 32.0000 1.9471 1.9495 403.4735 404.0567 0.0906 -1.0000 -1.0000 2047082 1595650862.20 151.4555 59.9973 32.0000 1.9485 1.9508 403.4592 404.0418 0.0906 -1.0000 -1.0000 2047316 1595650862.30 151.4555 59.9973 32.0000 1.9483 1.9506 403.3630 403.9464 0.0908 -1.0000 -1.0000 2047394 1595650862.40 151.4555 59.9973 32.0000 1.9488 1.9512 403.2104 403.7944 0.0908 -1.0000 -1.0000 2047457 1595650862.50 151.4555 59.9973 32.0000 1.9488 1.9511 403.6012 404.1853 0.0908 -1.0000 -1.0000 2047519 1595650862.60 151.5322 59.9973 32.0000 1.9488 1.9511 403.4505 404.0341 0.0907 -1.0000 -1.0000 2047597 1595650862.70 151.5322 59.9973 32.0000 1.9491 1.9514 403.3318 403.9153 0.0908 -1.0000 -1.0000 2048066 1595650862.80 151.5322 59.9973 32.0000 1.9492 1.9515 403.2555 403.8391 0.0908 -1.0000 -1.0000 2048129 1595650862.90 151.5322 59.9973 32.0000 1.9486 1.9510 403.3397 403.9238 0.0909 -1.0000 -1.0000 2048206 1595650863.00 151.5322 59.9973 32.0000 1.9488 1.9511 403.4784 404.0626 0.0908 -1.0000 -1.0000 2048269 1595650863.10 151.5449 59.9973 32.0000 1.9490 1.9513 403.4988 404.0821 0.0906 -1.0000 -1.0000 2048332 1595650863.20 151.5553 59.9973 32.0000 1.9490 1.9513 403.3759 403.9586 0.0906 -1.0000 -1.0000 2048691 1595650863.30 151.5553 59.9973 32.0000 1.9490 1.9513 403.4046 403.9875 0.0906 -1.0000 -1.0000 2048753 1595650863.40 151.5553 59.9973 32.0000 1.9482 1.9505 403.4664 404.0486 0.0906 -1.0000 -1.0000 2048816 1595650863.50 151.5553 59.9973 32.0000 1.9482 1.9505 403.5034 404.0868 0.0906 -1.0000 -1.0000 2048894 1595650863.60 151.5539 59.9973 32.0000 1.9480 1.9503 403.3532 403.9361 0.0907 -1.0000 -1.0000 2048941 1595650863.70 151.5017 59.9973 32.0000 1.9482 1.9505 403.4022 403.9847 0.0906 -1.0000 -1.0000 2049050 1595650863.80 151.5017 59.9973 32.0000 1.9486 1.9509 403.4800 404.0634 0.0907 -1.0000 -1.0000 2049128 1595650863.90 151.5017 59.9973 32.0000 1.9490 1.9513 403.4512 404.0337 0.0905 -1.0000 -1.0000 2049191 1595650864.00 151.5017 59.9973 32.0000 1.9495 1.9518 403.2832 403.8655 0.0906 -1.0000 -1.0000 2049253 1595650864.10 151.5017 59.9973 32.0000 1.9490 1.9513 403.3284 403.9120 0.0907 -1.0000 -1.0000 2049316 1595650864.20 151.5711 59.9973 32.0000 1.9482 1.9505 403.4694 404.0529 0.0908 -1.0000 -1.0000 2049378 1595650864.30 151.5746 59.9973 32.0000 1.9491 1.9514 403.5269 404.1094 0.0906 -1.0000 -1.0000 2049456 1595650864.40 151.5746 59.9973 32.0000 1.9493 1.9516 403.3230 403.9063 0.0906 -1.0000 -1.0000 2049519 1595650864.50 151.5746 59.9973 32.0000 1.9491 1.9514 403.3273 403.9096 0.0906 -1.0000 -1.0000 2049581 1595650864.60 151.5746 59.9973 32.0000 1.9483 1.9506 403.4150 403.9978 0.0907 -1.0000 -1.0000 2049659 1595650864.70 151.5746 59.9973 32.0000 1.9479 1.9502 403.4132 403.9969 0.0908 -1.0000 -1.0000 2049722 1595650864.80 151.5586 59.9974 32.0000 1.9488 1.9512 403.2847 403.8681 0.0907 -1.0000 -1.0000 2050081 1595650864.90 151.4960 59.9975 32.0000 1.9487 1.9510 403.3042 403.8875 0.0907 -1.0000 -1.0000 2050143 1595650865.00 151.4960 59.9975 32.0000 1.9484 1.9507 403.3494 403.9323 0.0906 -1.0000 -1.0000 2050206 1595650865.10 151.4960 59.9975 32.0000 1.9485 1.9508 403.4550 404.0386 0.0908 -1.0000 -1.0000 2050284 1595650865.20 151.4960 59.9975 32.0000 1.9491 1.9514 403.3940 403.9777 0.0907 -1.0000 -1.0000 2050347 1595650865.30 151.4960 59.9975 32.0000 1.9486 1.9509 403.1676 403.7499 0.0907 -1.0000 -1.0000 2050409 1595650865.40 151.5060 59.9975 32.0000 1.9486 1.9509 403.4260 404.0101 0.0908 -1.0000 -1.0000 2050472 1595650865.50 151.5060 59.9975 32.0000 1.9490 1.9514 403.5080 404.0912 0.0906 -1.0000 -1.0000 2050550 1595650865.60 151.5060 59.9975 32.0000 1.9490 1.9513 403.5065 404.0905 0.0908 -1.0000 -1.0000 2050612 1595650865.70 151.5060 59.9975 32.0000 1.9490 1.9513 403.2785 403.8617 0.0907 -1.0000 -1.0000 2050675 1595650865.80 151.5060 59.9975 32.0000 1.9488 1.9512 403.3607 403.9444 0.0907 -1.0000 -1.0000 2051034 1595650865.90 151.5060 59.9975 32.0000 1.9486 1.9509 403.4465 404.0294 0.0906 -1.0000 -1.0000 2051096 1595650866.00 151.5260 59.9975 32.0000 1.9489 1.9512 403.3181 403.9011 0.0907 -1.0000 -1.0000 2051175 1595650866.10 151.5260 59.9975 32.0000 1.9494 1.9518 403.3179 403.9013 0.0907 -1.0000 -1.0000 2051237 1595650866.20 151.5260 59.9975 32.0000 1.9483 1.9506 403.4250 404.0099 0.0909 -1.0000 -1.0000 2051300 1595650866.30 151.5260 59.9975 32.0000 1.9473 1.9496 403.4505 404.0349 0.0909 -1.0000 -1.0000 2051378 1595650866.40 151.5260 59.9975 32.0000 1.9481 1.9504 403.3288 403.9123 0.0907 -1.0000 -1.0000 2051440 1595650866.50 151.5232 59.9975 32.0000 1.9486 1.9510 403.2147 403.7978 0.0908 -1.0000 -1.0000 2051503 1595650866.60 151.4759 59.9975 32.0000 1.9478 1.9501 403.3599 403.9440 0.0908 -1.0000 -1.0000 2051565 1595650866.70 151.4759 59.9975 32.0000 1.9481 1.9504 403.4687 404.0524 0.0908 -1.0000 -1.0000 2051628 1595650866.80 151.4759 59.9975 32.0000 1.9486 1.9509 403.3719 403.9552 0.0907 -1.0000 -1.0000 2051909 1595650866.90 151.4759 59.9975 32.0000 1.9486 1.9509 403.2765 403.8595 0.0907 -1.0000 -1.0000 2051987 1595650867.00 151.4759 59.9975 32.0000 1.9484 1.9507 403.4238 404.0067 0.0906 -1.0000 -1.0000 2052049 1595650867.10 151.4419 59.9975 32.0000 1.9481 1.9504 403.4458 404.0288 0.0906 -1.0000 -1.0000 2052112 1595650867.20 151.4419 59.9975 32.0000 1.9487 1.9510 403.3524 403.9343 0.0906 -1.0000 -1.0000 2052175 1595650867.30 151.4419 59.9975 32.0000 1.9484 1.9507 403.2855 403.8694 0.0908 -1.0000 -1.0000 2053315 1595650867.40 151.4419 59.9975 32.0000 1.9474 1.9497 403.4908 404.0743 0.0907 -1.0000 -1.0000 2053377 1595650867.50 151.4419 59.9975 32.0000 1.9484 1.9507 403.5297 404.1134 0.0907 -1.0000 -1.0000 2053455 1595650867.60 151.4640 59.9975 32.0000 1.9496 1.9520 403.4285 404.0121 0.0908 -1.0000 -1.0000 2053518 1595650867.70 151.5434 59.9975 32.0000 1.9485 1.9508 403.3484 403.9323 0.0908 -1.0000 -1.0000 2053580 1595650867.80 151.5434 59.9975 32.0000 1.9479 1.9502 403.5691 404.1534 0.0908 -1.0000 -1.0000 2053643 1595650867.90 151.5434 59.9975 32.0000 1.9482 1.9505 403.5261 404.1099 0.0907 -1.0000 -1.0000 2053721 1595650868.00 151.5434 59.9975 32.0000 1.9484 1.9508 403.4453 404.0290 0.0908 -1.0000 -1.0000 2053783 1595650868.10 151.5434 59.9975 32.0000 1.9486 1.9510 403.3379 403.9213 0.0906 -1.0000 -1.0000 2053846 1595650868.20 151.4784 59.9975 32.0000 1.9477 1.9500 403.4308 404.0132 0.0906 -1.0000 -1.0000 2053908 1595650868.30 151.4784 59.9975 32.0000 1.9478 1.9501 403.4394 404.0224 0.0906 -1.0000 -1.0000 2053987 1595650868.40 151.4784 59.9975 32.0000 1.9480 1.9503 403.4003 403.9828 0.0906 -1.0000 -1.0000 2054049 1595650868.50 151.4784 59.9975 32.0000 1.9483 1.9506 403.3206 403.9039 0.0907 -1.0000 -1.0000 2054111 1595650868.60 151.4784 59.9975 32.0000 1.9483 1.9506 403.3861 403.9692 0.0907 -1.0000 -1.0000 2054190 1595650868.70 151.4741 59.9975 32.0000 1.9481 1.9504 403.5262 404.1094 0.0906 -1.0000 -1.0000 2054252 1595650868.80 151.4739 59.9975 32.0000 1.9485 1.9508 403.5158 404.0987 0.0906 -1.0000 -1.0000 2054314 1595650868.90 151.4739 59.9975 32.0000 1.9485 1.9509 403.4042 403.9868 0.0906 -1.0000 -1.0000 2054377 1595650869.00 151.4739 59.9975 32.0000 1.9483 1.9506 403.4561 404.0390 0.0907 -1.0000 -1.0000 2054487 1595650869.10 151.4739 59.9975 32.0000 1.9486 1.9509 403.4743 404.0580 0.0907 -1.0000 -1.0000 2054549 1595650869.20 151.4739 59.9975 32.0000 1.9490 1.9513 403.5042 404.0878 0.0908 -1.0000 -1.0000 2054627 1595650869.30 151.5466 59.9975 32.0000 1.9482 1.9506 403.3858 403.9686 0.0905 -1.0000 -1.0000 2054689 1595650869.40 151.5466 59.9975 32.0000 1.9476 1.9499 403.4917 404.0744 0.0906 -1.0000 -1.0000 2054783 1595650869.50 151.5466 59.9975 32.0000 1.9484 1.9507 403.4978 404.0809 0.0906 -1.0000 -1.0000 2054846 1595650869.60 151.5466 59.9975 32.0000 1.9485 1.9508 403.3981 403.9805 0.0905 -1.0000 -1.0000 2054908 1595650869.70 151.5466 59.9975 32.0000 1.9486 1.9509 403.4111 403.9934 0.0906 -1.0000 -1.0000 2054971 1595650869.80 151.4558 59.9970 32.0000 1.9486 1.9510 403.5059 404.0899 0.0908 -1.0000 -1.0000 2055049 1595650869.90 151.4429 59.9969 32.0000 1.9484 1.9507 403.5343 404.1185 0.0907 -1.0000 -1.0000 2055299 1595650870.00 151.4429 59.9969 32.0000 1.9491 1.9514 403.4049 403.9893 0.0909 -1.0000 -1.0000 2055361 1595650870.10 151.4429 59.9969 32.0000 1.9489 1.9512 403.3001 403.8842 0.0908 -1.0000 -1.0000 2055424 1595650870.20 151.4429 59.9969 32.0000 1.9484 1.9507 403.3915 403.9751 0.0907 -1.0000 -1.0000 2055486 1595650870.30 151.4429 59.9969 32.0000 1.9482 1.9505 403.5637 404.1476 0.0907 -1.0000 -1.0000 2055564 1595650870.40 151.4429 59.9969 32.0000 1.9483 1.9507 403.4073 403.9899 0.0907 -1.0000 -1.0000 2055845 1595650870.50 151.5120 59.9969 32.0000 1.9481 1.9504 403.3649 403.9480 0.0906 -1.0000 -1.0000 2055908 1595650870.60 151.5624 59.9969 32.0000 1.9487 1.9510 403.5800 404.1626 0.0906 -1.0000 -1.0000 2055971 1595650870.70 151.5624 59.9969 32.0000 1.9483 1.9506 403.4823 404.0658 0.0907 -1.0000 -1.0000 2056033 1595650870.80 151.5624 59.9969 32.0000 1.9490 1.9513 403.3505 403.9335 0.0906 -1.0000 -1.0000 2056095 1595650870.90 151.5624 59.9969 32.0000 1.9487 1.9511 403.2995 403.8825 0.0907 -1.0000 -1.0000 2056330 1595650871.00 151.5624 59.9969 32.0000 1.9487 1.9510 403.3361 403.9202 0.0908 -1.0000 -1.0000 2056392 1595650871.10 151.5208 59.9969 32.0000 1.9478 1.9501 403.4897 404.0735 0.0908 -1.0000 -1.0000 2056455 1595650871.20 151.5208 59.9969 32.0000 1.9480 1.9503 403.4356 404.0189 0.0907 -1.0000 -1.0000 2056533 1595650871.30 151.5208 59.9969 32.0000 1.9487 1.9510 403.3608 403.9438 0.0907 -1.0000 -1.0000 2056595 1595650871.40 151.5208 59.9969 32.0000 1.9478 1.9501 403.4176 404.0018 0.0908 -1.0000 -1.0000 2056658 1595650871.50 151.5208 59.9969 32.0000 1.9482 1.9505 403.4669 404.0497 0.0906 -1.0000 -1.0000 2056861 1595650871.60 151.5208 59.9969 32.0000 1.9482 1.9505 403.3046 403.8880 0.0908 -1.0000 -1.0000 2056923 1595650871.70 151.5208 59.9969 32.0000 1.9482 1.9505 403.3563 403.9396 0.0907 -1.0000 -1.0000 2056986 1595650871.80 151.5378 59.9969 32.0000 1.9485 1.9509 403.4727 404.0557 0.0907 -1.0000 -1.0000 2057064 1595650871.90 151.5378 59.9969 32.0000 1.9482 1.9505 403.4463 404.0292 0.0906 -1.0000 -1.0000 2057126 1595650872.00 151.5378 59.9969 32.0000 1.9489 1.9512 403.2721 403.8538 0.0905 -1.0000 -1.0000 2057361 1595650872.10 151.5378 59.9969 32.0000 1.9494 1.9517 403.3718 403.9549 0.0907 -1.0000 -1.0000 2057423 1595650872.20 151.5378 59.9969 32.0000 1.9482 1.9505 403.4593 404.0426 0.0907 -1.0000 -1.0000 2057486 1595650872.30 151.5518 59.9969 32.0000 1.9483 1.9506 403.5717 404.1548 0.0906 -1.0000 -1.0000 2057564 1595650872.40 151.5785 59.9969 32.0000 1.9492 1.9515 403.3949 403.9781 0.0907 -1.0000 -1.0000 2057626 1595650872.50 151.5785 59.9969 32.0000 1.9487 1.9510 403.3609 403.9433 0.0905 -1.0000 -1.0000 2057861 1595650872.60 151.5785 59.9969 32.0000 1.9481 1.9504 403.4322 404.0142 0.0906 -1.0000 -1.0000 2057939 1595650872.70 151.5785 59.9969 32.0000 1.9485 1.9508 403.4174 404.0009 0.0907 -1.0000 -1.0000 2058001 1595650872.80 151.5785 59.9969 32.0000 1.9490 1.9513 403.3977 403.9807 0.0907 -1.0000 -1.0000 2058064 1595650872.90 151.4907 59.9969 32.0000 1.9480 1.9503 403.3950 403.9781 0.0907 -1.0000 -1.0000 2058126 1595650873.00 151.4907 59.9969 32.0000 1.9478 1.9501 403.4770 404.0608 0.0907 -1.0000 -1.0000 2059110 1595650873.10 151.4907 59.9969 32.0000 1.9485 1.9508 403.3061 403.8884 0.0906 -1.0000 -1.0000 2059173 1595650873.20 151.4907 59.9969 32.0000 1.9485 1.9508 403.3008 403.8842 0.0908 -1.0000 -1.0000 2059251 1595650873.30 151.4907 59.9969 32.0000 1.9486 1.9509 403.4949 404.0782 0.0907 -1.0000 -1.0000 2059313 1595650873.40 151.5711 59.9969 32.0000 1.9484 1.9507 403.5512 404.1346 0.0907 -1.0000 -1.0000 2059376 1595650873.50 151.5900 59.9969 32.0000 1.9488 1.9511 403.4176 404.0007 0.0907 -1.0000 -1.0000 2059454 1595650873.60 151.5900 59.9969 32.0000 1.9489 1.9513 403.3152 403.8982 0.0907 -1.0000 -1.0000 2059516 1595650873.70 151.5900 59.9969 32.0000 1.9487 1.9511 403.4624 404.0455 0.0907 -1.0000 -1.0000 2059579 1595650873.80 151.5900 59.9969 32.0000 1.9483 1.9506 403.5964 404.1803 0.0908 -1.0000 -1.0000 2059657 1595650873.90 151.5900 59.9969 32.0000 1.9490 1.9513 403.3389 403.9228 0.0907 -1.0000 -1.0000 2059720 1595650874.00 151.5128 59.9969 32.0000 1.9498 1.9521 403.3439 403.9263 0.0906 -1.0000 -1.0000 2059797 1595650874.10 151.5128 59.9969 32.0000 1.9479 1.9502 403.4784 404.0621 0.0908 -1.0000 -1.0000 2059860 1595650874.20 151.5128 59.9969 32.0000 1.9481 1.9504 403.4569 404.0403 0.0907 -1.0000 -1.0000 2059923 1595650874.30 151.5128 59.9969 32.0000 1.9492 1.9516 403.2513 403.8340 0.0907 -1.0000 -1.0000 2059985 1595650874.40 151.5128 59.9969 32.0000 1.9485 1.9509 403.3604 403.9440 0.0908 -1.0000 -1.0000 2100047 1595650874.50 151.5681 59.9972 32.0000 1.9480 1.9503 403.4141 403.9979 0.0908 -1.0000 -1.0000 2100110 1595650874.60 151.5681 59.9972 32.0000 1.9480 1.9503 403.4688 404.0532 0.0908 -1.0000 -1.0000 2100188 1595650874.70 151.5681 59.9972 32.0000 1.9492 1.9515 403.3175 403.9005 0.0906 -1.0000 -1.0000 2100250 1595650874.80 151.5681 59.9972 32.0000 1.9488 1.9511 403.3369 403.9202 0.0908 -1.0000 -1.0000 2100313 1595650874.90 151.5681 59.9972 32.0000 1.9486 1.9509 403.4573 404.0411 0.0908 -1.0000 -1.0000 2100391 1595650875.00 151.5681 59.9972 32.0000 1.9484 1.9508 403.4349 404.0186 0.0907 -1.0000 -1.0000 2100454 1595650875.10 151.5681 59.9972 32.0000 1.9487 1.9510 403.3987 403.9812 0.0905 -1.0000 -1.0000 2100516 1595650875.20 151.5681 59.9972 32.0000 1.9480 1.9503 403.3872 403.9710 0.0907 -1.0000 -1.0000 2100594 1595650875.30 151.5681 59.9972 32.0000 1.9487 1.9510 403.4479 404.0311 0.0907 -1.0000 -1.0000 2100641 1595650875.40 151.5681 59.9972 32.0000 1.9483 1.9506 403.4275 404.0111 0.0908 -1.0000 -1.0000 2100704 1595650875.50 151.5681 59.9972 32.0000 1.9483 1.9506 403.3308 403.9139 0.0907 -1.0000 -1.0000 2100782 1595650875.60 151.5681 59.9972 32.0000 1.9492 1.9515 403.3315 403.9157 0.0908 -1.0000 -1.0000 2100844 1595650875.70 151.5013 59.9972 32.0000 1.9486 1.9510 403.3523 403.9357 0.0907 -1.0000 -1.0000 2100907 1595650875.80 151.5013 59.9972 32.0000 1.9480 1.9503 403.5408 404.1240 0.0906 -1.0000 -1.0000 2100985 1595650875.90 151.5013 59.9972 32.0000 1.9490 1.9513 403.4432 404.0264 0.0907 -1.0000 -1.0000 2101047 1595650876.00 151.5013 59.9972 32.0000 1.9487 1.9510 403.3156 403.8988 0.0907 -1.0000 -1.0000 2101125 1595650876.10 151.5013 59.9972 32.0000 1.9489 1.9512 403.2631 403.8462 0.0907 -1.0000 -1.0000 2101563 1595650876.20 151.5013 59.9972 32.0000 1.9483 1.9506 403.5126 404.0957 0.0907 -1.0000 -1.0000 2101625 1595650876.30 151.4471 59.9972 32.0000 1.9484 1.9508 403.4237 404.0077 0.0908 -1.0000 -1.0000 2101703 1595650876.40 151.4471 59.9972 32.0000 1.9491 1.9515 403.3278 403.9113 0.0908 -1.0000 -1.0000 2101766 1595650876.50 151.4471 59.9972 32.0000 1.9480 1.9503 403.5191 404.1033 0.0908 -1.0000 -1.0000 2101829 1595650876.60 151.4471 59.9972 32.0000 1.9479 1.9502 403.5218 404.1059 0.0908 -1.0000 -1.0000 2101906 1595650876.70 151.4471 59.9972 32.0000 1.9485 1.9509 403.4567 404.0389 0.0905 -1.0000 -1.0000 2101969 1595650876.80 151.4471 59.9972 32.0000 1.9487 1.9510 403.3063 403.8892 0.0908 -1.0000 -1.0000 2102032 1595650876.90 151.5013 59.9972 32.0000 1.9481 1.9504 403.3607 403.9446 0.0908 -1.0000 -1.0000 2102094 1595650877.00 151.5013 59.9972 32.0000 1.9478 1.9501 403.4981 404.0813 0.0907 -1.0000 -1.0000 2102156 1595650877.10 151.5013 59.9972 32.0000 1.9480 1.9504 403.5256 404.1088 0.0907 -1.0000 -1.0000 2102219 1595650877.20 151.5013 59.9972 32.0000 1.9475 1.9499 403.4372 404.0197 0.0905 -1.0000 -1.0000 2102313 1595650877.30 151.5013 59.9972 32.0000 1.9479 1.9503 403.4249 404.0071 0.0906 -1.0000 -1.0000 2102375 1595650877.40 151.4872 59.9972 32.0000 1.9479 1.9502 403.5740 404.1584 0.0908 -1.0000 -1.0000 2102437 1595650877.50 151.4510 59.9972 32.0000 1.9485 1.9508 403.4422 404.0249 0.0905 -1.0000 -1.0000 2102516 1595650877.60 151.4510 59.9972 32.0000 1.9493 1.9516 403.3019 403.8846 0.0907 -1.0000 -1.0000 2102578 1595650877.70 151.4510 59.9972 32.0000 1.9486 1.9509 403.3502 403.9322 0.0905 -1.0000 -1.0000 2102859 1595650877.80 151.4510 59.9972 32.0000 1.9479 1.9502 403.4736 404.0564 0.0906 -1.0000 -1.0000 2102922 1595650877.90 151.4510 59.9972 32.0000 1.9483 1.9506 403.4957 404.0784 0.0906 -1.0000 -1.0000 2102984 1595650878.00 151.4877 59.9972 32.0000 1.9486 1.9509 403.4218 404.0042 0.0906 -1.0000 -1.0000 2103062 1595650878.10 151.4877 59.9972 32.0000 1.9493 1.9516 403.3824 403.9649 0.0906 -1.0000 -1.0000 2103125 1595650878.20 151.4877 59.9972 32.0000 1.9477 1.9501 403.4875 404.0701 0.0906 -1.0000 -1.0000 2103609 1595650878.30 151.4877 59.9972 32.0000 1.9480 1.9503 403.5595 404.1437 0.0908 -1.0000 -1.0000 2103688 1595650878.40 151.4877 59.9972 32.0000 1.9487 1.9511 403.4941 404.0775 0.0907 -1.0000 -1.0000 2103734 1595650878.50 151.5262 59.9972 32.0000 1.9488 1.9511 403.4546 404.0375 0.0906 -1.0000 -1.0000 2103812 1595650878.60 151.5333 59.9972 32.0000 1.9478 1.9501 403.4629 404.0461 0.0907 -1.0000 -1.0000 2103875 1595650878.70 151.5333 59.9972 32.0000 1.9478 1.9501 403.4319 404.0151 0.0906 -1.0000 -1.0000 2104062 1595650878.80 151.5333 59.9972 32.0000 1.9489 1.9512 403.3292 403.9115 0.0906 -1.0000 -1.0000 2104109 1595650878.90 151.5333 59.9972 32.0000 1.9479 1.9502 403.4174 404.0009 0.0907 -1.0000 -1.0000 2104187 1595650879.00 151.5181 59.9972 32.0000 1.9479 1.9502 403.4802 404.0637 0.0908 -1.0000 -1.0000 2104250 1595650879.10 151.4491 59.9972 32.0000 1.9487 1.9510 403.4139 403.9979 0.0908 -1.0000 -1.0000 2104312 1595650879.20 151.4491 59.9972 32.0000 1.9481 1.9504 403.2836 403.8658 0.0905 -1.0000 -1.0000 2104578 1595650879.30 151.4491 59.9972 32.0000 1.9478 1.9501 403.3371 403.9188 0.0905 -1.0000 -1.0000 2104640 1595650879.40 151.4491 59.9972 32.0000 1.9476 1.9499 403.4958 404.0794 0.0907 -1.0000 -1.0000 2104703 1595650879.50 151.4491 59.9972 32.0000 1.9487 1.9510 403.4357 404.0187 0.0906 -1.0000 -1.0000 2104765 1595650879.60 151.5674 59.9974 32.0000 1.9489 1.9512 403.4099 403.9928 0.0906 -1.0000 -1.0000 2104828 1595650879.70 151.5753 59.9974 32.0000 1.9490 1.9513 403.4134 403.9963 0.0906 -1.0000 -1.0000 2104890 1595650879.80 151.5753 59.9974 32.0000 1.9484 1.9507 403.5081 404.0904 0.0905 -1.0000 -1.0000 2105078 1595650879.90 151.5753 59.9974 32.0000 1.9487 1.9510 403.4063 403.9893 0.0907 -1.0000 -1.0000 2105140 1595650880.00 151.5753 59.9974 32.0000 1.9491 1.9514 403.3848 403.9681 0.0907 -1.0000 -1.0000 2105218 1595650880.10 151.5753 59.9974 32.0000 1.9483 1.9506 403.4736 404.0565 0.0906 -1.0000 -1.0000 2105281 1595650880.20 151.5649 59.9974 32.0000 1.9481 1.9504 403.4316 404.0149 0.0907 -1.0000 -1.0000 2105343 1595650880.30 151.4563 59.9974 32.0000 1.9479 1.9503 403.4002 403.9835 0.0907 -1.0000 -1.0000 2105843 1595650880.40 151.4563 59.9974 32.0000 1.9490 1.9514 403.3081 403.8909 0.0907 -1.0000 -1.0000 2105905 1595650880.50 151.4563 59.9974 32.0000 1.9484 1.9508 403.4988 404.0823 0.0907 -1.0000 -1.0000 2105968 1595650880.60 151.4563 59.9974 32.0000 1.9478 1.9501 403.5571 404.1410 0.0907 -1.0000 -1.0000 2106031 1595650880.70 151.4563 59.9974 32.0000 1.9478 1.9502 403.4495 404.0322 0.0906 -1.0000 -1.0000 2106093 1595650880.80 151.4410 59.9974 32.0000 1.9488 1.9511 403.3447 403.9266 0.0905 -1.0000 -1.0000 2106296 1595650880.90 151.4410 59.9974 32.0000 1.9482 1.9505 403.4142 403.9972 0.0906 -1.0000 -1.0000 2106358 1595650881.00 151.4410 59.9974 32.0000 1.9486 1.9509 403.5384 404.1216 0.0907 -1.0000 -1.0000 2106421 1595650881.10 151.4410 59.9974 32.0000 1.9486 1.9509 403.4490 404.0326 0.0908 -1.0000 -1.0000 2106484 1595650881.20 151.4410 59.9974 32.0000 1.9493 1.9516 403.2854 403.8692 0.0907 -1.0000 -1.0000 2106562 1595650881.30 151.5755 59.9974 32.0000 1.9480 1.9503 403.4068 403.9890 0.0906 -1.0000 -1.0000 2106624 1595650881.40 151.5797 59.9974 32.0000 1.9470 1.9493 403.4655 404.0483 0.0906 -1.0000 -1.0000 2106687 1595650881.50 151.5797 59.9974 32.0000 1.9479 1.9503 403.3400 403.9223 0.0906 -1.0000 -1.0000 2106765 1595650881.60 151.5797 59.9974 32.0000 1.9491 1.9514 403.3468 403.9300 0.0907 -1.0000 -1.0000 2106827 1595650881.70 151.5797 59.9974 32.0000 1.9491 1.9514 403.3478 403.9305 0.0906 -1.0000 -1.0000 2106890 1595650881.80 151.5797 59.9974 32.0000 1.9477 1.9500 403.4325 404.0164 0.0908 -1.0000 -1.0000 2107077 1595650881.90 151.4624 59.9974 32.0000 1.9482 1.9506 403.3694 403.9527 0.0907 -1.0000 -1.0000 2107140 1595650882.00 151.4624 59.9974 32.0000 1.9486 1.9509 403.3009 403.8835 0.0905 -1.0000 -1.0000 2107202 1595650882.10 151.4624 59.9974 32.0000 1.9486 1.9509 403.4156 403.9983 0.0907 -1.0000 -1.0000 2107265 1595650882.20 151.4624 59.9974 32.0000 1.9480 1.9503 403.4944 404.0797 0.0909 -1.0000 -1.0000 2107327 1595650882.30 151.4624 59.9974 32.0000 1.9487 1.9510 403.3904 403.9740 0.0908 -1.0000 -1.0000 2107405 1595650882.40 151.5383 59.9974 32.0000 1.9487 1.9510 403.2575 403.8399 0.0906 -1.0000 -1.0000 2107468 1595650882.50 151.5395 59.9974 32.0000 1.9484 1.9507 403.3206 403.9040 0.0907 -1.0000 -1.0000 2107530 1595650882.60 151.5395 59.9974 32.0000 1.9484 1.9507 403.5081 404.0917 0.0907 -1.0000 -1.0000 2107608 1595650882.70 151.5395 59.9974 32.0000 1.9489 1.9513 403.4944 404.0779 0.0907 -1.0000 -1.0000 2107671 1595650882.80 151.5395 59.9974 32.0000 1.9491 1.9515 403.3837 403.9661 0.0906 -1.0000 -1.0000 2108093 1595650882.90 151.5401 59.9974 32.0000 1.9484 1.9507 403.3958 403.9794 0.0907 -1.0000 -1.0000 2108171 1595650883.00 151.5623 59.9974 32.0000 1.9487 1.9510 403.4751 404.0582 0.0907 -1.0000 -1.0000 2108233 1595650883.10 151.5623 59.9974 32.0000 1.9482 1.9505 403.5272 404.1113 0.0908 -1.0000 -1.0000 2108296 1595650883.20 151.5623 59.9974 32.0000 1.9488 1.9511 403.3686 403.9520 0.0907 -1.0000 -1.0000 2108374 1595650883.30 151.5623 59.9974 32.0000 1.9486 1.9509 403.3645 403.9472 0.0906 -1.0000 -1.0000 2108639 1595650883.40 151.5623 59.9974 32.0000 1.9483 1.9506 403.4363 404.0194 0.0907 -1.0000 -1.0000 2108702 1595650883.50 151.5623 59.9974 32.0000 1.9481 1.9504 403.4388 404.0224 0.0907 -1.0000 -1.0000 2108780 1595650883.60 151.4635 59.9974 32.0000 1.9489 1.9512 403.3883 403.9707 0.0906 -1.0000 -1.0000 2108842 1595650883.70 151.4635 59.9974 32.0000 1.9493 1.9516 403.3909 403.9746 0.0907 -1.0000 -1.0000 2108905 1595650883.80 151.4635 59.9974 32.0000 1.9489 1.9512 403.5229 404.1059 0.0906 -1.0000 -1.0000 2108983 1595650883.90 151.4635 59.9974 32.0000 1.9477 1.9501 403.4218 404.0047 0.0906 -1.0000 -1.0000 2109123 1595650884.00 151.4635 59.9974 32.0000 1.9485 1.9508 403.3990 403.9823 0.0907 -1.0000 -1.0000 2109186 1595650884.10 151.5188 59.9974 32.0000 1.9492 1.9515 403.3799 403.9637 0.0908 -1.0000 -1.0000 2109248 1595650884.20 151.5258 59.9974 32.0000 1.9488 1.9511 403.4824 404.0652 0.0905 -1.0000 -1.0000 2109311 1595650884.30 151.5258 59.9974 32.0000 1.9485 1.9508 403.5012 404.0844 0.0907 -1.0000 -1.0000 2109389 1595650884.40 151.5258 59.9974 32.0000 1.9495 1.9518 403.3683 403.9520 0.0907 -1.0000 -1.0000 2109623 1595650884.50 151.5258 59.9974 32.0000 1.9480 1.9503 403.3396 403.9228 0.0907 -1.0000 -1.0000 2109686 1595650884.60 151.5258 59.9974 32.0000 1.9484 1.9507 403.4621 404.0448 0.0906 -1.0000 -1.0000 2109764 1595650884.70 151.5128 59.9975 32.0000 1.9485 1.9508 403.3806 403.9649 0.0908 -1.0000 -1.0000 2109827 1595650884.80 151.5128 59.9975 32.0000 1.9488 1.9511 403.3159 403.9001 0.0909 -1.0000 -1.0000 2109889 1595650884.90 151.5128 59.9975 32.0000 1.9482 1.9505 403.3379 403.9223 0.0909 -1.0000 -1.0000 2110139 1595650885.00 151.5128 59.9975 32.0000 1.9476 1.9499 403.4858 404.0690 0.0906 -1.0000 -1.0000 2110202 1595650885.10 151.5128 59.9975 32.0000 1.9481 1.9504 403.5345 404.1168 0.0905 -1.0000 -1.0000 2110264 1595650885.20 151.4818 59.9975 32.0000 1.9484 1.9507 403.4284 404.0130 0.0908 -1.0000 -1.0000 2110342 1595650885.30 151.4818 59.9975 32.0000 1.9483 1.9506 403.4547 404.0376 0.0906 -1.0000 -1.0000 2110389 1595650885.40 151.4818 59.9975 32.0000 1.9480 1.9503 403.4596 404.0425 0.0907 -1.0000 -1.0000 2111107 1595650885.50 151.4818 59.9975 32.0000 1.9477 1.9500 403.5353 404.1177 0.0905 -1.0000 -1.0000 2111170 1595650885.60 151.4818 59.9975 32.0000 1.9483 1.9507 403.3689 403.9515 0.0906 -1.0000 -1.0000 2111248 1595650885.70 151.5068 59.9975 32.0000 1.9487 1.9511 403.3657 403.9485 0.0907 -1.0000 -1.0000 2111310 1595650885.80 151.5168 59.9975 32.0000 1.9486 1.9509 403.5048 404.0880 0.0907 -1.0000 -1.0000 2111389 1595650885.90 151.5168 59.9975 32.0000 1.9482 1.9505 403.5313 404.1151 0.0907 -1.0000 -1.0000 2111451 1595650886.00 151.5168 59.9975 32.0000 1.9485 1.9509 403.4254 404.0081 0.0906 -1.0000 -1.0000 2111529 1595650886.10 151.5168 59.9975 32.0000 1.9490 1.9513 403.3172 403.9005 0.0908 -1.0000 -1.0000 2111592 1595650886.20 151.5168 59.9975 32.0000 1.9482 1.9505 403.5657 404.1491 0.0907 -1.0000 -1.0000 2111654 1595650886.30 151.5145 59.9975 32.0000 1.9470 1.9493 403.5127 404.0963 0.0907 -1.0000 -1.0000 2111733 1595650886.40 151.5040 59.9975 32.0000 1.9476 1.9499 403.4114 403.9944 0.0906 -1.0000 -1.0000 2111951 1595650886.50 151.5040 59.9975 32.0000 1.9481 1.9504 403.3744 403.9575 0.0907 -1.0000 -1.0000 2112013 1595650886.60 151.5040 59.9975 32.0000 1.9471 1.9494 403.4297 404.0125 0.0906 -1.0000 -1.0000 2112107 1595650886.70 151.5040 59.9975 32.0000 1.9481 1.9504 403.4521 404.0350 0.0907 -1.0000 -1.0000 2112170 1595650886.80 151.5040 59.9975 32.0000 1.9488 1.9511 403.2932 403.8760 0.0906 -1.0000 -1.0000 2112232 1595650886.90 151.5571 59.9975 32.0000 1.9487 1.9510 403.3931 403.9764 0.0907 -1.0000 -1.0000 2112310 1595650887.00 151.5571 59.9975 32.0000 1.9472 1.9496 403.4411 404.0245 0.0907 -1.0000 -1.0000 2112373 1595650887.10 151.5571 59.9975 32.0000 1.9481 1.9504 403.5639 404.1472 0.0906 -1.0000 -1.0000 2112435 1595650887.20 151.5571 59.9975 32.0000 1.9483 1.9506 403.3754 403.9579 0.0906 -1.0000 -1.0000 2112513 1595650887.30 151.5571 59.9975 32.0000 1.9491 1.9514 403.3193 403.9028 0.0908 -1.0000 -1.0000 2112576 1595650887.40 151.5571 59.9975 32.0000 1.9484 1.9507 403.3734 403.9559 0.0906 -1.0000 -1.0000 2112638 1595650887.50 151.5571 59.9975 32.0000 1.9484 1.9507 403.4152 403.9992 0.0908 -1.0000 -1.0000 2113185 1595650887.60 151.5571 59.9975 32.0000 1.9489 1.9512 403.3913 403.9749 0.0907 -1.0000 -1.0000 2113247 1595650887.70 151.5571 59.9975 32.0000 1.9488 1.9511 403.3391 403.9218 0.0906 -1.0000 -1.0000 2113310 1595650887.80 151.5571 59.9975 32.0000 1.9486 1.9509 403.3496 403.9329 0.0907 -1.0000 -1.0000 2113388 1595650887.90 151.5571 59.9975 32.0000 1.9484 1.9507 403.5278 404.1113 0.0907 -1.0000 -1.0000 2113451 1595650888.00 151.5325 59.9975 32.0000 1.9488 1.9511 403.4727 404.0559 0.0907 -1.0000 -1.0000 2113529 1595650888.10 151.5325 59.9975 32.0000 1.9487 1.9511 403.3533 403.9363 0.0907 -1.0000 -1.0000 2113591 1595650888.20 151.5325 59.9975 32.0000 1.9488 1.9511 403.3530 403.9356 0.0906 -1.0000 -1.0000 2113654 1595650888.30 151.5325 59.9975 32.0000 1.9477 1.9500 403.4925 404.0758 0.0907 -1.0000 -1.0000 2113732 1595650888.40 151.5325 59.9975 32.0000 1.9482 1.9505 403.5187 404.1019 0.0906 -1.0000 -1.0000 2113795 1595650888.50 151.4607 59.9975 32.0000 1.9483 1.9506 403.3868 403.9694 0.0906 -1.0000 -1.0000 2113857 1595650888.60 151.4481 59.9975 32.0000 1.9483 1.9506 403.2713 403.8552 0.0908 -1.0000 -1.0000 2113919 1595650888.70 151.4481 59.9975 32.0000 1.9486 1.9509 403.4936 404.0770 0.0907 -1.0000 -1.0000 2113982 1595650888.80 151.4481 59.9975 32.0000 1.9477 1.9501 403.5152 404.0992 0.0908 -1.0000 -1.0000 2114060 1595650888.90 151.4481 59.9975 32.0000 1.9474 1.9497 403.4229 404.0058 0.0906 -1.0000 -1.0000 2114123 1595650889.00 151.4481 59.9975 32.0000 1.9487 1.9510 403.2799 403.8631 0.0907 -1.0000 -1.0000 2114185 1595650889.10 151.5159 59.9975 32.0000 1.9485 1.9509 403.4363 404.0194 0.0906 -1.0000 -1.0000 2114247 1595650889.20 151.5159 59.9975 32.0000 1.9480 1.9503 403.4901 404.0731 0.0907 -1.0000 -1.0000 2114326 1595650889.30 151.5159 59.9975 32.0000 1.9482 1.9505 403.4143 403.9980 0.0907 -1.0000 -1.0000 2114388 1595650889.40 151.5159 59.9975 32.0000 1.9482 1.9505 403.3084 403.8918 0.0908 -1.0000 -1.0000 2114450 1595650889.50 151.5159 59.9975 32.0000 1.9482 1.9505 403.3927 403.9761 0.0907 -1.0000 -1.0000 2114638 1595650889.60 151.5159 59.9975 32.0000 1.9475 1.9498 403.4579 404.0414 0.0907 -1.0000 -1.0000 2114700 1595650889.70 151.5159 59.9975 32.0000 1.9484 1.9507 403.4262 404.0090 0.0906 -1.0000 -1.0000 2114763 1595650889.80 151.5159 59.9975 32.0000 1.9482 1.9505 403.3725 403.9556 0.0907 -1.0000 -1.0000 2114825 1595650889.90 151.5159 59.9975 32.0000 1.9484 1.9507 403.4374 404.0209 0.0907 -1.0000 -1.0000 2114888 1595650890.00 151.5159 59.9975 32.0000 1.9488 1.9511 403.5350 404.1182 0.0907 -1.0000 -1.0000 2115341 1595650890.10 151.5159 59.9975 32.0000 1.9492 1.9515 403.4204 404.0031 0.0905 -1.0000 -1.0000 2115403 1595650890.20 151.5138 59.9975 32.0000 1.9485 1.9508 403.2907 403.8731 0.0906 -1.0000 -1.0000 2115466 1595650890.30 151.5138 59.9975 32.0000 1.9479 1.9503 403.3830 403.9669 0.0907 -1.0000 -1.0000 2115544 1595650890.40 151.5138 59.9975 32.0000 1.9484 1.9507 403.5057 404.0888 0.0907 -1.0000 -1.0000 2115606 1595650890.50 151.5138 59.9975 32.0000 1.9481 1.9504 403.4455 404.0284 0.0906 -1.0000 -1.0000 2115872 1595650890.60 151.5138 59.9975 32.0000 1.9486 1.9509 403.3542 403.9368 0.0906 -1.0000 -1.0000 2115950 1595650890.70 151.5635 59.9975 32.0000 1.9482 1.9505 403.4934 404.0760 0.0906 -1.0000 -1.0000 2116012 1595650890.80 151.5635 59.9975 32.0000 1.9485 1.9508 403.4813 404.0636 0.0905 -1.0000 -1.0000 2116075 1595650890.90 151.5635 59.9975 32.0000 1.9482 1.9505 403.3602 403.9437 0.0907 -1.0000 -1.0000 2116169 1595650891.00 151.5635 59.9975 32.0000 1.9481 1.9504 403.3722 403.9556 0.0908 -1.0000 -1.0000 2116231 1595650891.10 151.5635 59.9975 32.0000 1.9474 1.9498 403.4804 404.0640 0.0907 -1.0000 -1.0000 2116403 1595650891.20 151.5307 59.9975 32.0000 1.9477 1.9500 403.3951 403.9773 0.0905 -1.0000 -1.0000 2116481 1595650891.30 151.4825 59.9975 32.0000 1.9482 1.9505 403.3497 403.9318 0.0905 -1.0000 -1.0000 2116544 1595650891.40 151.4825 59.9975 32.0000 1.9491 1.9514 403.4761 404.0589 0.0906 -1.0000 -1.0000 2116606 1595650891.50 151.4825 59.9975 32.0000 1.9483 1.9506 403.4776 404.0611 0.0907 -1.0000 -1.0000 2116669 1595650891.60 151.4825 59.9975 32.0000 1.9483 1.9506 403.5023 404.0859 0.0907 -1.0000 -1.0000 2116840 1595650891.70 151.4825 59.9975 32.0000 1.9486 1.9509 403.3590 403.9415 0.0906 -1.0000 -1.0000 2116903 1595650891.80 151.5152 59.9975 32.0000 1.9493 1.9517 403.3672 403.9493 0.0905 -1.0000 -1.0000 2116981 1595650891.90 151.5152 59.9975 32.0000 1.9486 1.9510 403.4271 404.0094 0.0906 -1.0000 -1.0000 2117043 1595650892.00 151.5152 59.9975 32.0000 1.9483 1.9506 403.5320 404.1142 0.0904 -1.0000 -1.0000 2117122 1595650892.10 151.5152 59.9975 32.0000 1.9479 1.9502 403.3311 403.9131 0.0906 -1.0000 -1.0000 2117356 1595650892.20 151.5555 59.9975 32.0000 1.9479 1.9502 403.3324 403.9149 0.0906 -1.0000 -1.0000 2117418 1595650892.30 151.5789 59.9975 32.0000 1.9474 1.9497 403.4683 404.0509 0.0906 -1.0000 -1.0000 2117481 1595650892.40 151.5789 59.9975 32.0000 1.9482 1.9505 403.4796 404.0621 0.0906 -1.0000 -1.0000 2117543 1595650892.50 151.5789 59.9975 32.0000 1.9495 1.9518 403.3334 403.9160 0.0906 -1.0000 -1.0000 2117606 1595650892.60 151.5789 59.9975 32.0000 1.9490 1.9513 403.3346 403.9173 0.0906 -1.0000 -1.0000 2117856 1595650892.70 151.5789 59.9975 32.0000 1.9484 1.9507 403.3481 403.9311 0.0907 -1.0000 -1.0000 2117919 1595650892.80 151.5521 59.9975 32.0000 1.9484 1.9507 403.4835 404.0670 0.0907 -1.0000 -1.0000 2117981 1595650892.90 151.4718 59.9975 32.0000 1.9491 1.9515 403.3399 403.9233 0.0908 -1.0000 -1.0000 2118059 1595650893.00 151.4718 59.9975 32.0000 1.9492 1.9515 403.3102 403.8933 0.0907 -1.0000 -1.0000 2118122 1595650893.10 151.4718 59.9975 32.0000 1.9484 1.9507 403.3770 403.9602 0.0906 -1.0000 -1.0000 2118356 1595650893.20 151.4718 59.9975 32.0000 1.9481 1.9505 403.4144 403.9969 0.0906 -1.0000 -1.0000 2118418 1595650893.30 151.4718 59.9975 32.0000 1.9489 1.9512 403.3234 403.9070 0.0908 -1.0000 -1.0000 2118481 1595650893.40 151.4718 59.9975 32.0000 1.9489 1.9512 403.3293 403.9114 0.0905 -1.0000 -1.0000 2118543 1595650893.50 151.4976 59.9975 32.0000 1.9487 1.9510 403.4240 404.0065 0.0905 -1.0000 -1.0000 2118637 1595650893.60 151.4976 59.9975 32.0000 1.9489 1.9512 403.4787 404.0610 0.0905 -1.0000 -1.0000 2118809 1595650893.70 151.4976 59.9975 32.0000 1.9490 1.9513 403.3649 403.9474 0.0906 -1.0000 -1.0000 2118871 1595650893.80 151.4976 59.9975 32.0000 1.9484 1.9507 403.3713 403.9543 0.0907 -1.0000 -1.0000 2118949 1595650893.90 151.4976 59.9975 32.0000 1.9483 1.9507 403.3844 403.9679 0.0907 -1.0000 -1.0000 2119012 1595650894.00 151.4809 59.9975 32.0000 1.9482 1.9506 403.4843 404.0673 0.0906 -1.0000 -1.0000 2119074 1595650894.10 151.4141 59.9975 32.0000 1.9488 1.9511 403.3254 403.9079 0.0906 -1.0000 -1.0000 2119371 1595650894.20 151.4141 59.9975 32.0000 1.9490 1.9513 403.3068 403.8889 0.0905 -1.0000 -1.0000 2119434 1595650894.30 151.4141 59.9975 32.0000 1.9484 1.9507 403.4231 404.0062 0.0906 -1.0000 -1.0000 2119512 1595650894.40 151.4141 59.9975 32.0000 1.9484 1.9507 403.4770 404.0597 0.0907 -1.0000 -1.0000 2119574 1595650894.50 151.4141 59.9975 32.0000 1.9487 1.9510 403.3598 403.9432 0.0907 -1.0000 -1.0000 2119637 1595650894.60 151.4551 59.9975 32.0000 1.9491 1.9515 403.4026 403.9860 0.0907 -1.0000 -1.0000 2119699 1595650894.70 151.4551 59.9975 32.0000 1.9491 1.9514 403.4460 404.0283 0.0905 -1.0000 -1.0000 2119824 1595650894.80 151.4551 59.9975 32.0000 1.9486 1.9509 403.5005 404.0830 0.0906 -1.0000 -1.0000 2119887 1595650894.90 151.4551 59.9975 32.0000 1.9486 1.9509 403.3659 403.9488 0.0907 -1.0000 -1.0000 2119965 1595650895.00 151.4551 59.9975 32.0000 1.9490 1.9513 403.3328 403.9152 0.0906 -1.0000 -1.0000 2120027 1595650895.10 151.5023 59.9979 32.0000 1.9484 1.9507 403.4856 404.0686 0.0907 -1.0000 -1.0000 2120090 1595650895.20 151.5150 59.9980 32.0000 1.9485 1.9509 403.4462 404.0300 0.0908 -1.0000 -1.0000 2120324 1595650895.30 151.5150 59.9980 32.0000 1.9489 1.9512 403.3705 403.9522 0.0904 -1.0000 -1.0000 2120387 1595650895.40 151.5150 59.9980 32.0000 1.9484 1.9507 403.2592 403.8411 0.0905 -1.0000 -1.0000 2120449 1595650895.50 151.5150 59.9980 32.0000 1.9482 1.9505 403.4275 404.0100 0.0906 -1.0000 -1.0000 2120527 1595650895.60 151.5150 59.9980 32.0000 1.9480 1.9503 403.4728 404.0561 0.0907 -1.0000 -1.0000 2120589 1595650895.70 151.5173 59.9980 32.0000 1.9490 1.9514 403.3567 403.9399 0.0906 -1.0000 -1.0000 2121089 1595650895.80 151.5173 59.9980 32.0000 1.9484 1.9507 403.3222 403.9046 0.0906 -1.0000 -1.0000 2121168 1595650895.90 151.5173 59.9980 32.0000 1.9480 1.9503 403.5020 404.0849 0.0906 -1.0000 -1.0000 2121230 1595650896.00 151.5173 59.9980 32.0000 1.9478 1.9502 403.4891 404.0720 0.0906 -1.0000 -1.0000 2121308 1595650896.10 151.5173 59.9980 32.0000 1.9485 1.9508 403.3939 403.9764 0.0906 -1.0000 -1.0000 2121371 1595650896.20 151.4725 59.9980 32.0000 1.9491 1.9514 403.2347 403.8172 0.0906 -1.0000 -1.0000 2121636 1595650896.30 151.4725 59.9980 32.0000 1.9485 1.9509 403.4781 404.0608 0.0906 -1.0000 -1.0000 2121714 1595650896.40 151.4725 59.9980 32.0000 1.9479 1.9502 403.5081 404.0907 0.0906 -1.0000 -1.0000 2121777 1595650896.50 151.4725 59.9980 32.0000 1.9484 1.9507 403.5531 404.1352 0.0905 -1.0000 -1.0000 2121839 1595650896.60 151.4725 59.9980 32.0000 1.9487 1.9510 403.3035 403.8868 0.0907 -1.0000 -1.0000 2121918 1595650896.70 151.5304 59.9980 32.0000 1.9480 1.9503 403.5175 404.1009 0.0907 -1.0000 -1.0000 2122152 1595650896.80 151.5441 59.9980 32.0000 1.9481 1.9505 403.5090 404.0923 0.0907 -1.0000 -1.0000 2122214 1595650896.90 151.5441 59.9980 32.0000 1.9490 1.9513 403.3785 403.9614 0.0906 -1.0000 -1.0000 2122308 1595650897.00 151.5441 59.9980 32.0000 1.9488 1.9511 403.3179 403.9009 0.0907 -1.0000 -1.0000 2122371 1595650897.10 151.5441 59.9980 32.0000 1.9483 1.9506 403.4719 404.0557 0.0908 -1.0000 -1.0000 2122433 1595650897.20 151.5441 59.9980 32.0000 1.9482 1.9505 403.5494 404.1323 0.0906 -1.0000 -1.0000 2122495 1595650897.30 151.4435 59.9980 32.0000 1.9477 1.9501 403.4009 403.9831 0.0905 -1.0000 -1.0000 2122558 1595650897.40 151.4435 59.9980 32.0000 1.9480 1.9504 403.3353 403.9176 0.0906 -1.0000 -1.0000 2122620 1595650897.50 151.4435 59.9980 32.0000 1.9480 1.9503 403.3365 403.9195 0.0906 -1.0000 -1.0000 2122698 1595650897.60 151.4435 59.9980 32.0000 1.9479 1.9503 403.4421 404.0251 0.0907 -1.0000 -1.0000 2122761 1595650897.70 151.4435 59.9980 32.0000 1.9481 1.9504 403.3870 403.9714 0.0908 -1.0000 -1.0000 2122823 1595650897.80 151.5356 59.9980 32.0000 1.9481 1.9504 403.3286 403.9107 0.0905 -1.0000 -1.0000 2122902 1595650897.90 151.5505 59.9980 32.0000 1.9482 1.9505 403.4858 404.0684 0.0906 -1.0000 -1.0000 2122964 1595650898.00 151.5505 59.9980 32.0000 1.9481 1.9504 403.4964 404.0797 0.0907 -1.0000 -1.0000 2123042 1595650898.10 151.5505 59.9980 32.0000 1.9485 1.9508 403.3985 403.9830 0.0909 -1.0000 -1.0000 2123105 1595650898.20 151.5505 59.9980 32.0000 1.9490 1.9513 403.2784 403.8618 0.0906 -1.0000 -1.0000 2123167 1595650898.30 151.5505 59.9980 32.0000 1.9483 1.9506 403.4709 404.0539 0.0907 -1.0000 -1.0000 2123323 1595650898.40 151.5309 59.9980 32.0000 1.9478 1.9502 403.5016 404.0853 0.0907 -1.0000 -1.0000 2123386 1595650898.50 151.5309 59.9980 32.0000 1.9482 1.9505 403.4842 404.0675 0.0907 -1.0000 -1.0000 2123448 1595650898.60 151.5309 59.9980 32.0000 1.9479 1.9502 403.3227 403.9059 0.0907 -1.0000 -1.0000 2123526 1595650898.70 151.5309 59.9980 32.0000 1.9484 1.9507 403.3713 403.9546 0.0906 -1.0000 -1.0000 2123589 1595650898.80 151.5309 59.9980 32.0000 1.9480 1.9503 403.4205 404.0024 0.0906 -1.0000 -1.0000 2124073 1595650898.90 151.5309 59.9980 32.0000 1.9480 1.9503 403.3719 403.9550 0.0907 -1.0000 -1.0000 2124151 1595650899.00 151.4735 59.9980 32.0000 1.9485 1.9508 403.3267 403.9092 0.0906 -1.0000 -1.0000 2124214 1595650899.10 151.4735 59.9980 32.0000 1.9491 1.9514 403.3112 403.8933 0.0905 -1.0000 -1.0000 2124276 1595650899.20 151.4735 59.9980 32.0000 1.9486 1.9510 403.4604 404.0430 0.0906 -1.0000 -1.0000 2124339 1595650899.30 151.4735 59.9980 32.0000 1.9478 1.9502 403.4411 404.0243 0.0907 -1.0000 -1.0000 2124573 1595650899.40 151.4735 59.9980 32.0000 1.9482 1.9505 403.3537 403.9374 0.0908 -1.0000 -1.0000 2124635 1595650899.50 151.5303 59.9980 32.0000 1.9486 1.9509 403.2694 403.8515 0.0904 -1.0000 -1.0000 2124714 1595650899.60 151.5320 59.9980 32.0000 1.9484 1.9508 403.2670 403.8495 0.0906 -1.0000 -1.0000 2124776 1595650899.70 151.5320 59.9980 32.0000 1.9482 1.9505 403.4478 404.0314 0.0907 -1.0000 -1.0000 2124838 1595650899.80 151.5320 59.9980 32.0000 1.9484 1.9507 403.4848 404.0688 0.0908 -1.0000 -1.0000 2125089 1595650899.90 151.5320 59.9980 32.0000 1.9486 1.9509 403.4002 403.9836 0.0908 -1.0000 -1.0000 2125151 1595650900.00 151.5320 59.9980 32.0000 1.9479 1.9502 403.3434 403.9273 0.0908 -1.0000 -1.0000 2125229 1595650900.10 151.5353 59.9979 32.0000 1.9479 1.9502 403.4809 404.0639 0.0906 -1.0000 -1.0000 2125292 1595650900.20 151.5353 59.9979 32.0000 1.9484 1.9507 403.3864 403.9692 0.0906 -1.0000 -1.0000 2125354 1595650900.30 151.5353 59.9979 32.0000 1.9482 1.9505 403.2686 403.8502 0.0904 -1.0000 -1.0000 2125604 1595650900.40 151.5353 59.9979 32.0000 1.9484 1.9507 403.3519 403.9340 0.0906 -1.0000 -1.0000 2125667 1595650900.50 151.5353 59.9979 32.0000 1.9481 1.9504 403.4411 404.0245 0.0907 -1.0000 -1.0000 2125729 1595650900.60 151.5353 59.9979 32.0000 1.9485 1.9508 403.4549 404.0377 0.0906 -1.0000 -1.0000 2125792 1595650900.70 151.5353 59.9979 32.0000 1.9483 1.9506 403.2446 403.8269 0.0906 -1.0000 -1.0000 2125854 1595650900.80 151.5071 59.9979 32.0000 1.9481 1.9504 403.3519 403.9345 0.0906 -1.0000 -1.0000 2126089 1595650900.90 151.5071 59.9979 32.0000 1.9480 1.9504 403.3783 403.9616 0.0907 -1.0000 -1.0000 2126167 1595650901.00 151.5071 59.9979 32.0000 1.9477 1.9500 403.4576 404.0407 0.0906 -1.0000 -1.0000 2126229 1595650901.10 151.5071 59.9979 32.0000 1.9482 1.9505 403.3397 403.9224 0.0906 -1.0000 -1.0000 2126292 1595650901.20 151.5071 59.9979 32.0000 1.9484 1.9507 403.3614 403.9424 0.0904 -1.0000 -1.0000 2126354 1595650901.30 151.5120 59.9979 32.0000 1.9479 1.9502 403.5217 404.1050 0.0907 -1.0000 -1.0000 2126588 1595650901.40 151.5450 59.9979 32.0000 1.9481 1.9504 403.4493 404.0318 0.0905 -1.0000 -1.0000 2126651 1595650901.50 151.5450 59.9979 32.0000 1.9488 1.9511 403.2451 403.8281 0.0907 -1.0000 -1.0000 2126729 1595650901.60 151.5450 59.9979 32.0000 1.9482 1.9505 403.4475 404.0303 0.0906 -1.0000 -1.0000 2126791 1595650901.70 151.5450 59.9979 32.0000 1.9477 1.9501 403.4308 404.0137 0.0907 -1.0000 -1.0000 2126854 1595650901.80 151.5450 59.9979 32.0000 1.9479 1.9502 403.4791 404.0633 0.0908 -1.0000 -1.0000 2127104 1595650901.90 151.4585 59.9979 32.0000 1.9492 1.9515 403.3494 403.9323 0.0906 -1.0000 -1.0000 2127166 1595650902.00 151.4585 59.9979 32.0000 1.9482 1.9505 403.2704 403.8527 0.0905 -1.0000 -1.0000 2127229 1595650902.10 151.4585 59.9979 32.0000 1.9484 1.9507 403.4138 403.9958 0.0905 -1.0000 -1.0000 2127291 1595650902.20 151.4585 59.9979 32.0000 1.9480 1.9503 403.4516 404.0345 0.0906 -1.0000 -1.0000 2127354 1595650902.30 151.4585 59.9979 32.0000 1.9486 1.9509 403.3594 403.9415 0.0905 -1.0000 -1.0000 2127432 1595650902.40 151.5209 59.9979 32.0000 1.9490 1.9513 403.2625 403.8439 0.0905 -1.0000 -1.0000 2127494 1595650902.50 151.5363 59.9979 32.0000 1.9486 1.9509 403.3890 403.9720 0.0906 -1.0000 -1.0000 2127557 1595650902.60 151.5363 59.9979 32.0000 1.9484 1.9507 403.5119 404.0947 0.0906 -1.0000 -1.0000 2127635 1595650902.70 151.5363 59.9979 32.0000 1.9478 1.9501 403.4312 404.0138 0.0906 -1.0000 -1.0000 2127697 1595650902.80 151.5363 59.9979 32.0000 1.9487 1.9510 403.2710 403.8538 0.0907 -1.0000 -1.0000 2127760 1595650902.90 151.5364 59.9979 32.0000 1.9495 1.9518 403.2993 403.8827 0.0908 -1.0000 -1.0000 2127838 1595650903.00 151.5397 59.9979 32.0000 1.9485 1.9508 403.3917 403.9744 0.0906 -1.0000 -1.0000 2127901 1595650903.10 151.5397 59.9979 32.0000 1.9482 1.9505 403.5457 404.1293 0.0907 -1.0000 -1.0000 2127963 1595650903.20 151.5397 59.9979 32.0000 1.9479 1.9502 403.4786 404.0622 0.0908 -1.0000 -1.0000 2128026 1595650903.30 151.5397 59.9979 32.0000 1.9485 1.9508 403.3748 403.9575 0.0906 -1.0000 -1.0000 2128088 1595650903.40 151.5397 59.9979 32.0000 1.9484 1.9507 403.3677 403.9508 0.0907 -1.0000 -1.0000 2128931 1595650903.50 151.4576 59.9979 32.0000 1.9485 1.9508 403.4496 404.0332 0.0907 -1.0000 -1.0000 2129009 1595650903.60 151.4576 59.9979 32.0000 1.9491 1.9514 403.3776 403.9608 0.0907 -1.0000 -1.0000 2129072 1595650903.70 151.4576 59.9979 32.0000 1.9488 1.9512 403.3486 403.9314 0.0906 -1.0000 -1.0000 2129134 1595650903.80 151.4576 59.9979 32.0000 1.9481 1.9504 403.4391 404.0213 0.0905 -1.0000 -1.0000 2129212 1595650903.90 151.4576 59.9979 32.0000 1.9479 1.9503 403.5406 404.1233 0.0905 -1.0000 -1.0000 2129275 1595650904.00 151.5127 59.9979 32.0000 1.9490 1.9513 403.4736 404.0554 0.0905 -1.0000 -1.0000 2129337 1595650904.10 151.5770 59.9979 32.0000 1.9483 1.9506 403.3641 403.9473 0.0907 -1.0000 -1.0000 2129400 1595650904.20 151.5770 59.9979 32.0000 1.9478 1.9501 403.4011 403.9839 0.0906 -1.0000 -1.0000 2129462 1595650904.30 151.5770 59.9979 32.0000 1.9483 1.9507 403.4935 404.0760 0.0906 -1.0000 -1.0000 2129541 1595650904.40 151.5770 59.9979 32.0000 1.9487 1.9510 403.4946 404.0774 0.0906 -1.0000 -1.0000 2129603 1595650904.50 151.5770 59.9979 32.0000 1.9486 1.9509 403.4457 404.0280 0.0905 -1.0000 -1.0000 2129666 1595650904.60 151.5134 59.9979 32.0000 1.9486 1.9509 403.4421 404.0247 0.0906 -1.0000 -1.0000 2129744 1595650904.70 151.5134 59.9979 32.0000 1.9477 1.9500 403.4617 404.0447 0.0906 -1.0000 -1.0000 2129806 1595650904.80 151.5134 59.9979 32.0000 1.9478 1.9501 403.5855 404.1677 0.0905 -1.0000 -1.0000 2129869 1595650904.90 151.5134 59.9979 32.0000 1.9491 1.9514 403.3650 403.9480 0.0907 -1.0000 -1.0000 2130103 1595650905.00 151.5134 59.9979 32.0000 1.9485 1.9509 403.3591 403.9429 0.0908 -1.0000 -1.0000 2130165 1595650905.10 151.4662 59.9975 32.0000 1.9486 1.9509 403.4353 404.0182 0.0906 -1.0000 -1.0000 2130228 1595650905.20 151.4490 59.9974 32.0000 1.9478 1.9501 403.4283 404.0104 0.0906 -1.0000 -1.0000 2130306 1595650905.30 151.4490 59.9974 32.0000 1.9485 1.9508 403.3556 403.9382 0.0905 -1.0000 -1.0000 2130369 1595650905.40 151.4490 59.9974 32.0000 1.9495 1.9518 403.2654 403.8479 0.0906 -1.0000 -1.0000 2130603 1595650905.50 151.4490 59.9974 32.0000 1.9491 1.9514 403.3487 403.9315 0.0907 -1.0000 -1.0000 2130681 1595650905.60 151.4490 59.9974 32.0000 1.9491 1.9514 403.4902 404.0734 0.0907 -1.0000 -1.0000 2130743 1595650905.70 151.5794 59.9974 32.0000 1.9485 1.9508 403.4019 403.9850 0.0906 -1.0000 -1.0000 2130837 1595650905.80 151.5794 59.9974 32.0000 1.9486 1.9509 403.3589 403.9399 0.0904 -1.0000 -1.0000 2130915 1595650905.90 151.5794 59.9974 32.0000 1.9481 1.9504 403.4195 404.0017 0.0906 -1.0000 -1.0000 2131087 1595650906.00 151.5794 59.9974 32.0000 1.9482 1.9506 403.5742 404.1572 0.0906 -1.0000 -1.0000 2131150 1595650906.10 151.5794 59.9974 32.0000 1.9486 1.9509 403.4594 404.0412 0.0906 -1.0000 -1.0000 2131212 1595650906.20 151.5434 59.9974 32.0000 1.9488 1.9511 403.3727 403.9561 0.0907 -1.0000 -1.0000 2131275 1595650906.30 151.4271 59.9974 32.0000 1.9486 1.9509 403.2208 403.8031 0.0906 -1.0000 -1.0000 2131353 1595650906.40 151.4271 59.9974 32.0000 1.9479 1.9502 403.3997 403.9830 0.0907 -1.0000 -1.0000 2132181 1595650906.50 151.4271 59.9974 32.0000 1.9479 1.9503 403.4961 404.0797 0.0907 -1.0000 -1.0000 2132243 1595650906.60 151.4271 59.9974 32.0000 1.9491 1.9514 403.3588 403.9413 0.0905 -1.0000 -1.0000 2132306 1595650906.70 151.4271 59.9974 32.0000 1.9488 1.9511 403.2624 403.8442 0.0905 -1.0000 -1.0000 2132368 1595650906.80 151.4565 59.9974 32.0000 1.9481 1.9504 403.4110 403.9936 0.0906 -1.0000 -1.0000 2132430 1595650906.90 151.4565 59.9974 32.0000 1.9486 1.9509 403.3942 403.9767 0.0905 -1.0000 -1.0000 2132509 1595650907.00 151.4565 59.9974 32.0000 1.9491 1.9515 403.3348 403.9172 0.0906 -1.0000 -1.0000 2132571 1595650907.10 151.4565 59.9974 32.0000 1.9489 1.9512 403.4240 404.0073 0.0908 -1.0000 -1.0000 2132634 1595650907.20 151.4565 59.9974 32.0000 1.9483 1.9506 403.5060 404.0907 0.0909 -1.0000 -1.0000 2132712 1595650907.30 151.5129 59.9974 32.0000 1.9485 1.9509 403.4908 404.0739 0.0906 -1.0000 -1.0000 2132774 1595650907.40 151.5159 59.9974 32.0000 1.9490 1.9514 403.3216 403.9038 0.0905 -1.0000 -1.0000 2132837 1595650907.50 151.5159 59.9974 32.0000 1.9487 1.9510 403.3643 403.9466 0.0906 -1.0000 -1.0000 2132899 1595650907.60 151.5159 59.9974 32.0000 1.9480 1.9503 403.4513 404.0345 0.0907 -1.0000 -1.0000 2132962 1595650907.70 151.5159 59.9974 32.0000 1.9492 1.9515 403.4725 404.0555 0.0906 -1.0000 -1.0000 2133024 1595650907.80 151.5159 59.9974 32.0000 1.9486 1.9509 403.3641 403.9455 0.0903 -1.0000 -1.0000 2133102 1595650907.90 151.4894 59.9974 32.0000 1.9487 1.9511 403.3870 403.9693 0.0906 -1.0000 -1.0000 2133165 1595650908.00 151.4894 59.9974 32.0000 1.9486 1.9509 403.4590 404.0424 0.0907 -1.0000 -1.0000 2133352 1595650908.10 151.4894 59.9974 32.0000 1.9485 1.9508 403.4104 403.9933 0.0906 -1.0000 -1.0000 2133415 1595650908.20 151.4894 59.9974 32.0000 1.9487 1.9510 403.3370 403.9197 0.0906 -1.0000 -1.0000 2133477 1595650908.30 151.4894 59.9974 32.0000 1.9487 1.9510 403.3656 403.9482 0.0906 -1.0000 -1.0000 2133555 1595650908.40 151.4830 59.9974 32.0000 1.9483 1.9506 403.5398 404.1232 0.0907 -1.0000 -1.0000 2133618 1595650908.50 151.4830 59.9974 32.0000 1.9487 1.9510 403.5192 404.1029 0.0907 -1.0000 -1.0000 2133899 1595650908.60 151.4830 59.9974 32.0000 1.9491 1.9515 403.4956 404.0785 0.0906 -1.0000 -1.0000 2133977 1595650908.70 151.4830 59.9974 32.0000 1.9488 1.9511 403.4501 404.0322 0.0905 -1.0000 -1.0000 2134039 1595650908.80 151.4830 59.9974 32.0000 1.9485 1.9508 403.5195 404.1016 0.0905 -1.0000 -1.0000 2134118 1595650908.90 151.5011 59.9974 32.0000 1.9485 1.9508 403.4391 404.0222 0.0907 -1.0000 -1.0000 2134196 1595650909.00 151.5702 59.9974 32.0000 1.9491 1.9514 403.3943 403.9773 0.0906 -1.0000 -1.0000 2134368 1595650909.10 151.5702 59.9974 32.0000 1.9489 1.9512 403.4681 404.0507 0.0906 -1.0000 -1.0000 2134430 1595650909.20 151.5702 59.9974 32.0000 1.9478 1.9502 403.5507 404.1326 0.0905 -1.0000 -1.0000 2134508 1595650909.30 151.5702 59.9974 32.0000 1.9489 1.9512 403.4466 404.0291 0.0905 -1.0000 -1.0000 2134586 1595650909.40 151.5702 59.9974 32.0000 1.9488 1.9511 403.3551 403.9387 0.0910 -1.0000 -1.0000 2134633 1595650909.50 151.4925 59.9974 32.0000 1.9483 1.9507 403.5060 404.0898 0.0907 -1.0000 -1.0000 2134821 1595650909.60 151.4925 59.9974 32.0000 1.9481 1.9504 403.4986 404.0814 0.0906 -1.0000 -1.0000 2134899 1595650909.70 151.4925 59.9974 32.0000 1.9490 1.9514 403.4748 404.0577 0.0907 -1.0000 -1.0000 2134946 1595650909.80 151.4925 59.9974 32.0000 1.9484 1.9508 403.3935 403.9761 0.0906 -1.0000 -1.0000 2135024 1595650909.90 151.4925 59.9974 32.0000 1.9482 1.9505 403.3234 403.9053 0.0905 -1.0000 -1.0000 2135086 1595650910.00 151.5081 59.9969 32.0000 1.9484 1.9507 403.5150 404.0975 0.0905 -1.0000 -1.0000 2135399 1595650910.10 151.5152 59.9967 32.0000 1.9483 1.9506 403.5498 404.1325 0.0906 -1.0000 -1.0000 2135461 1595650910.20 151.5152 59.9967 32.0000 1.9498 1.9521 403.3928 403.9754 0.0906 -1.0000 -1.0000 2135524 1595650910.30 151.5152 59.9967 32.0000 1.9484 1.9507 403.4876 404.0708 0.0906 -1.0000 -1.0000 2135602 1595650910.40 151.5152 59.9967 32.0000 1.9486 1.9509 403.5333 404.1162 0.0906 -1.0000 -1.0000 2135664 1595650910.50 151.5152 59.9967 32.0000 1.9487 1.9510 403.4425 404.0256 0.0906 -1.0000 -1.0000 2135727 1595650910.60 151.5152 59.9967 32.0000 1.9490 1.9513 403.3741 403.9565 0.0906 -1.0000 -1.0000 2135805 1595650910.70 151.4637 59.9967 32.0000 1.9481 1.9504 403.3986 403.9807 0.0905 -1.0000 -1.0000 2135867 1595650910.80 151.4637 59.9967 32.0000 1.9472 1.9495 403.5261 404.1089 0.0906 -1.0000 -1.0000 2135930 1595650910.90 151.4637 59.9967 32.0000 1.9486 1.9509 403.3778 403.9599 0.0906 -1.0000 -1.0000 2135992 1595650911.00 151.4637 59.9967 32.0000 1.9488 1.9511 403.3568 403.9397 0.0906 -1.0000 -1.0000 2136133 1595650911.10 151.4637 59.9967 32.0000 1.9480 1.9504 403.5452 404.1278 0.0906 -1.0000 -1.0000 2136195 1595650911.20 151.4615 59.9967 32.0000 1.9482 1.9505 403.5705 404.1542 0.0907 -1.0000 -1.0000 2136258 1595650911.30 151.4611 59.9967 32.0000 1.9480 1.9504 403.4255 404.0088 0.0907 -1.0000 -1.0000 2136320 1595650911.40 151.4611 59.9967 32.0000 1.9478 1.9502 403.3997 403.9829 0.0907 -1.0000 -1.0000 2136398 1595650911.50 151.4611 59.9967 32.0000 1.9469 1.9493 403.4523 404.0346 0.0906 -1.0000 -1.0000 2136461 1595650911.60 151.4611 59.9967 32.0000 1.9483 1.9506 403.4848 404.0679 0.0906 -1.0000 -1.0000 2136648 1595650911.70 151.4717 59.9967 32.0000 1.9488 1.9512 403.3452 403.9278 0.0906 -1.0000 -1.0000 2136711 1595650911.80 151.5355 59.9967 32.0000 1.9483 1.9506 403.2594 403.8424 0.0906 -1.0000 -1.0000 2136789 1595650911.90 151.5355 59.9967 32.0000 1.9482 1.9505 403.4453 404.0279 0.0906 -1.0000 -1.0000 2136851 1595650912.00 151.5355 59.9967 32.0000 1.9480 1.9503 403.4460 404.0289 0.0906 -1.0000 -1.0000 2136914 1595650912.10 151.5355 59.9967 32.0000 1.9482 1.9505 403.4409 404.0239 0.0906 -1.0000 -1.0000 2137148 1595650912.20 151.5355 59.9967 32.0000 1.9479 1.9503 403.3629 403.9448 0.0905 -1.0000 -1.0000 2137211 1595650912.30 151.4781 59.9967 32.0000 1.9479 1.9502 403.3562 403.9378 0.0904 -1.0000 -1.0000 2137273 1595650912.40 151.4781 59.9967 32.0000 1.9479 1.9502 403.4465 404.0284 0.0906 -1.0000 -1.0000 2137336 1595650912.50 151.4781 59.9967 32.0000 1.9478 1.9502 403.4221 404.0048 0.0905 -1.0000 -1.0000 2137398 1595650912.60 151.4781 59.9967 32.0000 1.9489 1.9512 403.3191 403.9016 0.0906 -1.0000 -1.0000 2137898 1595650912.70 151.4781 59.9967 32.0000 1.9482 1.9505 403.3647 403.9470 0.0906 -1.0000 -1.0000 2137961 1595650912.80 151.4524 59.9967 32.0000 1.9477 1.9500 403.4928 404.0756 0.0906 -1.0000 -1.0000 2138023 1595650912.90 151.4435 59.9967 32.0000 1.9484 1.9507 403.3884 403.9717 0.0907 -1.0000 -1.0000 2138101 1595650913.00 151.4435 59.9967 32.0000 1.9488 1.9511 403.2371 403.8205 0.0907 -1.0000 -1.0000 2138164 1595650913.10 151.4435 59.9967 32.0000 1.9478 1.9502 403.3467 403.9292 0.0905 -1.0000 -1.0000 2138585 1595650913.20 151.4435 59.9967 32.0000 1.9478 1.9502 403.4248 404.0065 0.0905 -1.0000 -1.0000 2138663 1595650913.30 151.4450 59.9967 32.0000 1.9483 1.9506 403.4665 404.0496 0.0906 -1.0000 -1.0000 2138726 1595650913.40 151.5184 59.9967 32.0000 1.9485 1.9508 403.3650 403.9477 0.0906 -1.0000 -1.0000 2138788 1595650913.50 151.5184 59.9967 32.0000 1.9488 1.9511 403.3653 403.9478 0.0906 -1.0000 -1.0000 2138867 1595650913.60 151.5184 59.9967 32.0000 1.9482 1.9505 403.5087 404.0913 0.0906 -1.0000 -1.0000 2138929 1595650913.70 151.5184 59.9967 32.0000 1.9485 1.9508 403.3055 403.8881 0.0907 -1.0000 -1.0000 2139101 1595650913.80 151.5184 59.9967 32.0000 1.9483 1.9506 403.3270 403.9106 0.0907 -1.0000 -1.0000 2139179 1595650913.90 151.4941 59.9967 32.0000 1.9475 1.9498 403.4187 404.0019 0.0907 -1.0000 -1.0000 2139241 1595650914.00 151.4941 59.9967 32.0000 1.9482 1.9505 403.4911 404.0737 0.0905 -1.0000 -1.0000 2139320 1595650914.10 151.4941 59.9967 32.0000 1.9477 1.9500 403.3130 403.8950 0.0906 -1.0000 -1.0000 2139382 1595650914.20 151.4941 59.9967 32.0000 1.9497 1.9521 403.2995 403.8824 0.0907 -1.0000 -1.0000 2139444 1595650914.30 151.4941 59.9967 32.0000 1.9493 1.9517 403.3502 403.9324 0.0906 -1.0000 -1.0000 2139523 1595650914.40 151.4984 59.9967 32.0000 1.9479 1.9502 403.5480 404.1317 0.0907 -1.0000 -1.0000 2139585 1595650914.50 151.5518 59.9967 32.0000 1.9480 1.9503 403.4810 404.0637 0.0906 -1.0000 -1.0000 2139648 1595650914.60 151.5518 59.9967 32.0000 1.9489 1.9512 403.3579 403.9402 0.0905 -1.0000 -1.0000 2139726 1595650914.70 151.5518 59.9967 32.0000 1.9489 1.9512 403.3505 403.9325 0.0906 -1.0000 -1.0000 2139851 1595650914.80 151.5518 59.9967 32.0000 1.9488 1.9511 403.4740 404.0568 0.0906 -1.0000 -1.0000 2139913 1595650914.90 151.5518 59.9967 32.0000 1.9491 1.9514 403.5181 404.1016 0.0907 -1.0000 -1.0000 2139976 1595650915.00 151.5638 59.9973 32.0000 1.9479 1.9502 403.3972 403.9805 0.0906 -1.0000 -1.0000 2140038 1595650915.10 151.5710 59.9977 32.0000 1.9483 1.9506 403.4290 404.0120 0.0907 -1.0000 -1.0000 2140101 1595650915.20 151.5710 59.9977 32.0000 1.9479 1.9502 403.4815 404.0644 0.0906 -1.0000 -1.0000 2140350 1595650915.30 151.5710 59.9977 32.0000 1.9487 1.9510 403.4451 404.0282 0.0907 -1.0000 -1.0000 2140413 1595650915.40 151.5710 59.9977 32.0000 1.9493 1.9516 403.3368 403.9195 0.0906 -1.0000 -1.0000 2140476 1595650915.50 151.5635 59.9977 32.0000 1.9485 1.9509 403.3272 403.9102 0.0907 -1.0000 -1.0000 2140554 1595650915.60 151.4718 59.9977 32.0000 1.9482 1.9506 403.4952 404.0788 0.0906 -1.0000 -1.0000 2140616 1595650915.70 151.4718 59.9977 32.0000 1.9479 1.9502 403.5401 404.1226 0.0905 -1.0000 -1.0000 2140835 1595650915.80 151.4718 59.9977 32.0000 1.9485 1.9508 403.4932 404.0755 0.0905 -1.0000 -1.0000 2140913 1595650915.90 151.4718 59.9977 32.0000 1.9494 1.9517 403.4695 404.0516 0.0905 -1.0000 -1.0000 2140975 1595650916.00 151.4718 59.9977 32.0000 1.9485 1.9508 403.5256 404.1083 0.0907 -1.0000 -1.0000 2141053 1595650916.10 151.6241 59.9977 32.0000 1.9484 1.9508 403.5124 404.0951 0.0906 -1.0000 -1.0000 2141116 1595650916.20 151.6241 59.9977 32.0000 1.9488 1.9512 403.3577 403.9397 0.0905 -1.0000 -1.0000 2141178 1595650916.30 151.6241 59.9977 32.0000 1.9488 1.9511 403.3563 403.9386 0.0906 -1.0000 -1.0000 2141616 1595650916.40 151.6241 59.9977 32.0000 1.9486 1.9509 403.5306 404.1136 0.0906 -1.0000 -1.0000 2141679 1595650916.50 151.6241 59.9977 32.0000 1.9491 1.9515 403.4627 404.0447 0.0905 -1.0000 -1.0000 2141741 1595650916.60 151.6153 59.9977 32.0000 1.9487 1.9510 403.3739 403.9570 0.0907 -1.0000 -1.0000 2141803 1595650916.70 151.5901 59.9977 32.0000 1.9492 1.9515 403.3947 403.9775 0.0906 -1.0000 -1.0000 2141866 1595650916.80 151.5901 59.9977 32.0000 1.9484 1.9507 403.4612 404.0431 0.0905 -1.0000 -1.0000 2142163 1595650916.90 151.5901 59.9977 32.0000 1.9482 1.9505 403.5043 404.0862 0.0905 -1.0000 -1.0000 2142225 1595650917.00 151.5901 59.9977 32.0000 1.9492 1.9515 403.3878 403.9703 0.0906 -1.0000 -1.0000 2142303 1595650917.10 151.5901 59.9977 32.0000 1.9488 1.9511 403.4048 403.9867 0.0905 -1.0000 -1.0000 2142366 1595650917.20 151.5102 59.9977 32.0000 1.9482 1.9505 403.5161 404.0989 0.0906 -1.0000 -1.0000 2142428 1595650917.30 151.5102 59.9977 32.0000 1.9490 1.9513 403.4192 404.0012 0.0905 -1.0000 -1.0000 2142616 1595650917.40 151.5102 59.9977 32.0000 1.9493 1.9517 403.3491 403.9313 0.0906 -1.0000 -1.0000 2142678 1595650917.50 151.5102 59.9977 32.0000 1.9497 1.9520 403.3351 403.9178 0.0906 -1.0000 -1.0000 2142756 1595650917.60 151.5102 59.9977 32.0000 1.9484 1.9507 403.3651 403.9475 0.0906 -1.0000 -1.0000 2142819 1595650917.70 151.5830 59.9977 32.0000 1.9485 1.9508 403.4783 404.0612 0.0906 -1.0000 -1.0000 2142881 1595650917.80 151.6147 59.9977 32.0000 1.9479 1.9502 403.5108 404.0931 0.0904 -1.0000 -1.0000 2143116 1595650917.90 151.6147 59.9977 32.0000 1.9487 1.9510 403.3653 403.9474 0.0906 -1.0000 -1.0000 2143178 1595650918.00 151.6147 59.9977 32.0000 1.9492 1.9515 403.3404 403.9228 0.0905 -1.0000 -1.0000 2143256 1595650918.10 151.6147 59.9977 32.0000 1.9482 1.9505 403.4134 403.9954 0.0905 -1.0000 -1.0000 2143319 1595650918.20 151.6147 59.9977 32.0000 1.9484 1.9508 403.3675 403.9510 0.0908 -1.0000 -1.0000 2143381 1595650918.30 151.5237 59.9977 32.0000 1.9489 1.9512 403.2775 403.8601 0.0906 -1.0000 -1.0000 2143866 1595650918.40 151.5237 59.9977 32.0000 1.9493 1.9516 403.3268 403.9083 0.0904 -1.0000 -1.0000 2143928 1595650918.50 151.5237 59.9977 32.0000 1.9480 1.9503 403.4405 404.0226 0.0905 -1.0000 -1.0000 2143991 1595650918.60 151.5237 59.9977 32.0000 1.9481 1.9504 403.5250 404.1074 0.0905 -1.0000 -1.0000 2144053 1595650918.70 151.5237 59.9977 32.0000 1.9482 1.9505 403.3334 403.9161 0.0907 -1.0000 -1.0000 2144116 1595650918.80 151.5237 59.9977 32.0000 1.9486 1.9509 403.3066 403.8886 0.0905 -1.0000 -1.0000 2144178 1595650918.90 151.5340 59.9977 32.0000 1.9481 1.9504 403.3983 403.9809 0.0905 -1.0000 -1.0000 2144256 1595650919.00 151.5340 59.9977 32.0000 1.9496 1.9519 403.5319 404.1133 0.0904 -1.0000 -1.0000 2144319 1595650919.10 151.5340 59.9977 32.0000 1.9493 1.9516 403.5083 404.0905 0.0905 -1.0000 -1.0000 2144381 1595650919.20 151.5340 59.9977 32.0000 1.9490 1.9513 403.4008 403.9848 0.0908 -1.0000 -1.0000 2144459 1595650919.30 151.5340 59.9977 32.0000 1.9488 1.9511 403.3601 403.9428 0.0905 -1.0000 -1.0000 2144522 1595650919.40 151.5163 59.9977 32.0000 1.9486 1.9509 403.4709 404.0530 0.0905 -1.0000 -1.0000 2144584 1595650919.50 151.5133 59.9977 32.0000 1.9492 1.9516 403.3739 403.9575 0.0907 -1.0000 -1.0000 2144662 1595650919.60 151.5133 59.9977 32.0000 1.9497 1.9520 403.3075 403.8895 0.0906 -1.0000 -1.0000 2144725 1595650919.70 151.5133 59.9977 32.0000 1.9479 1.9502 403.4294 404.0124 0.0907 -1.0000 -1.0000 2144787 1595650919.80 151.5133 59.9977 32.0000 1.9483 1.9506 403.4571 404.0398 0.0906 -1.0000 -1.0000 2144881 1595650919.90 151.5156 59.9976 32.0000 1.9486 1.9509 403.2601 403.8419 0.0905 -1.0000 -1.0000 2144943 1595650920.00 151.5317 59.9975 32.0000 1.9493 1.9516 403.2697 403.8522 0.0907 -1.0000 -1.0000 2145021 1595650920.10 151.5317 59.9975 32.0000 1.9486 1.9509 403.4310 404.0137 0.0906 -1.0000 -1.0000 2145084 1595650920.20 151.5317 59.9975 32.0000 1.9484 1.9508 403.4954 404.0782 0.0906 -1.0000 -1.0000 2145146 1595650920.30 151.5317 59.9975 32.0000 1.9491 1.9514 403.4653 404.0478 0.0905 -1.0000 -1.0000 2145224 1595650920.40 151.5317 59.9975 32.0000 1.9490 1.9513 403.3539 403.9366 0.0905 -1.0000 -1.0000 2145615 1595650920.50 151.5317 59.9975 32.0000 1.9483 1.9506 403.4495 404.0309 0.0904 -1.0000 -1.0000 2145678 1595650920.60 151.5735 59.9975 32.0000 1.9484 1.9507 403.4653 404.0472 0.0905 -1.0000 -1.0000 2145771 1595650920.70 151.5735 59.9975 32.0000 1.9490 1.9513 403.4668 404.0490 0.0905 -1.0000 -1.0000 2145834 1595650920.80 151.5735 59.9975 32.0000 1.9492 1.9515 403.3265 403.9084 0.0905 -1.0000 -1.0000 2145896 1595650920.90 151.5735 59.9975 32.0000 1.9485 1.9508 403.3663 403.9479 0.0904 -1.0000 -1.0000 2146084 1595650921.00 151.5735 59.9975 32.0000 1.9484 1.9507 403.5459 404.1285 0.0906 -1.0000 -1.0000 2146146 1595650921.10 151.5348 59.9975 32.0000 1.9487 1.9511 403.4065 403.9901 0.0907 -1.0000 -1.0000 2146209 1595650921.20 151.5267 59.9975 32.0000 1.9494 1.9517 403.3141 403.8964 0.0905 -1.0000 -1.0000 2146287 1595650921.30 151.5267 59.9975 32.0000 1.9482 1.9505 403.3484 403.9309 0.0906 -1.0000 -1.0000 2146349 1595650921.40 151.5267 59.9975 32.0000 1.9482 1.9505 403.4665 404.0488 0.0905 -1.0000 -1.0000 2146615 1595650921.50 151.5267 59.9975 32.0000 1.9480 1.9503 403.3828 403.9653 0.0906 -1.0000 -1.0000 2146693 1595650921.60 151.5240 59.9975 32.0000 1.9485 1.9508 403.4411 404.0233 0.0905 -1.0000 -1.0000 2146755 1595650921.70 151.4893 59.9975 32.0000 1.9483 1.9506 403.5102 404.0916 0.0904 -1.0000 -1.0000 2146818 1595650921.80 151.4893 59.9975 32.0000 1.9487 1.9510 403.4537 404.0358 0.0905 -1.0000 -1.0000 2146896 1595650921.90 151.4893 59.9975 32.0000 1.9488 1.9511 403.3534 403.9353 0.0905 -1.0000 -1.0000 2147130 1595650922.00 151.4893 59.9975 32.0000 1.9486 1.9509 403.2951 403.8776 0.0906 -1.0000 -1.0000 2147193 1595650922.10 151.4893 59.9975 32.0000 1.9486 1.9509 403.5998 404.1826 0.0906 -1.0000 -1.0000 2147255 1595650922.20 151.5363 59.9975 32.0000 1.9488 1.9511 403.4548 404.0373 0.0905 -1.0000 -1.0000 2147318 1595650922.30 151.5363 59.9975 32.0000 1.9485 1.9508 403.3232 403.9053 0.0905 -1.0000 -1.0000 2147396 1595650922.40 151.5363 59.9975 32.0000 1.9485 1.9508 403.3654 403.9470 0.0905 -1.0000 -1.0000 2147849 1595650922.50 151.5363 59.9975 32.0000 1.9477 1.9500 403.4670 404.0491 0.0905 -1.0000 -1.0000 2147911 1595650922.60 151.5363 59.9975 32.0000 1.9480 1.9503 403.4319 404.0139 0.0905 -1.0000 -1.0000 2147974 1595650922.70 151.4734 59.9975 32.0000 1.9489 1.9512 403.3506 403.9332 0.0906 -1.0000 -1.0000 2148036 1595650922.80 151.4556 59.9975 32.0000 1.9486 1.9509 403.4219 404.0050 0.0906 -1.0000 -1.0000 2148115 1595650922.90 151.4556 59.9975 32.0000 1.9483 1.9506 403.4840 404.0659 0.0905 -1.0000 -1.0000 2148349 1595650923.00 151.4556 59.9975 32.0000 1.9488 1.9511 403.3379 403.9203 0.0906 -1.0000 -1.0000 2148411 1595650923.10 151.4556 59.9975 32.0000 1.9488 1.9511 403.3346 403.9174 0.0907 -1.0000 -1.0000 2148474 1595650923.20 151.4545 59.9975 32.0000 1.9485 1.9508 403.4534 404.0369 0.0907 -1.0000 -1.0000 2148552 1595650923.30 151.4303 59.9975 32.0000 1.9481 1.9504 403.5187 404.1024 0.0907 -1.0000 -1.0000 2148614 1595650923.40 151.4303 59.9975 32.0000 1.9484 1.9507 403.3244 403.9059 0.0905 -1.0000 -1.0000 2148677 1595650923.50 151.4303 59.9975 32.0000 1.9482 1.9505 403.3416 403.9242 0.0906 -1.0000 -1.0000 2148864 1595650923.60 151.4303 59.9975 32.0000 1.9487 1.9510 403.4640 404.0473 0.0907 -1.0000 -1.0000 2148927 1595650923.70 151.4303 59.9975 32.0000 1.9483 1.9506 403.4272 404.0101 0.0906 -1.0000 -1.0000 2148989 1595650923.80 151.5250 59.9975 32.0000 1.9481 1.9504 403.4710 404.0532 0.0905 -1.0000 -1.0000 2149067 1595650923.90 151.5250 59.9975 32.0000 1.9481 1.9505 403.3581 403.9410 0.0907 -1.0000 -1.0000 2149130 1595650924.00 151.5250 59.9975 32.0000 1.9483 1.9506 403.4446 404.0273 0.0906 -1.0000 -1.0000 2149364 1595650924.10 151.5250 59.9975 32.0000 1.9479 1.9502 403.4925 404.0757 0.0907 -1.0000 -1.0000 2149427 1595650924.20 151.5250 59.9975 32.0000 1.9485 1.9508 403.3511 403.9338 0.0906 -1.0000 -1.0000 2149489 1595650924.30 151.5250 59.9975 32.0000 1.9486 1.9509 403.3557 403.9384 0.0906 -1.0000 -1.0000 2149567 1595650924.40 151.4820 59.9975 32.0000 1.9478 1.9501 403.4283 404.0116 0.0907 -1.0000 -1.0000 2149630 1595650924.50 151.4820 59.9975 32.0000 1.9482 1.9505 403.4814 404.0649 0.0907 -1.0000 -1.0000 2150473 1595650924.60 151.4820 59.9975 32.0000 1.9485 1.9508 403.4971 404.0801 0.0906 -1.0000 -1.0000 2150536 1595650924.70 151.4820 59.9975 32.0000 1.9488 1.9511 403.3262 403.9088 0.0905 -1.0000 -1.0000 2150598 1595650924.80 151.4820 59.9975 32.0000 1.9482 1.9505 403.3774 403.9599 0.0906 -1.0000 -1.0000 2150661 1595650924.90 151.4820 59.9975 32.0000 1.9482 1.9506 403.5543 404.1375 0.0906 -1.0000 -1.0000 2150739 1595650925.00 151.5014 59.9976 32.0000 1.9474 1.9498 403.3946 403.9763 0.0906 -1.0000 -1.0000 2150801 1595650925.10 151.5014 59.9976 32.0000 1.9489 1.9512 403.3024 403.8847 0.0905 -1.0000 -1.0000 2150864 1595650925.20 151.5014 59.9976 32.0000 1.9481 1.9504 403.4132 403.9954 0.0906 -1.0000 -1.0000 2150942 1595650925.30 151.5014 59.9976 32.0000 1.9479 1.9502 403.5155 404.0997 0.0908 -1.0000 -1.0000 2151004 1595650925.40 151.5014 59.9976 32.0000 1.9484 1.9508 403.4443 404.0277 0.0907 -1.0000 -1.0000 2151067 1595650925.50 151.5541 59.9976 32.0000 1.9489 1.9512 403.3060 403.8885 0.0906 -1.0000 -1.0000 2151129 1595650925.60 151.5541 59.9976 32.0000 1.9483 1.9506 403.3755 403.9571 0.0905 -1.0000 -1.0000 2151192 1595650925.70 151.5541 59.9976 32.0000 1.9477 1.9500 403.4434 404.0263 0.0906 -1.0000 -1.0000 2151254 1595650925.80 151.5541 59.9976 32.0000 1.9478 1.9501 403.4207 404.0029 0.0905 -1.0000 -1.0000 2151332 1595650925.90 151.5541 59.9976 32.0000 1.9487 1.9510 403.3122 403.8942 0.0905 -1.0000 -1.0000 2151395 1595650926.00 151.5464 59.9976 32.0000 1.9489 1.9512 403.3306 403.9124 0.0906 -1.0000 -1.0000 2151473 1595650926.10 151.5058 59.9976 32.0000 1.9485 1.9508 403.4798 404.0630 0.0907 -1.0000 -1.0000 2151535 1595650926.20 151.5058 59.9976 32.0000 1.9487 1.9510 403.3537 403.9364 0.0906 -1.0000 -1.0000 2151598 1595650926.30 151.5058 59.9976 32.0000 1.9488 1.9511 403.3720 403.9542 0.0905 -1.0000 -1.0000 2151660 1595650926.40 151.5549 59.9976 32.0000 1.9488 1.9511 403.4380 404.0201 0.0905 -1.0000 -1.0000 2151723 1595650926.50 151.5549 59.9976 32.0000 1.9481 1.9504 403.5701 404.1534 0.0906 -1.0000 -1.0000 2151786 1595650926.60 151.5549 59.9976 32.0000 1.9482 1.9505 403.3983 403.9803 0.0905 -1.0000 -1.0000 2151864 1595650926.70 151.5549 59.9976 32.0000 1.9491 1.9514 403.3293 403.9113 0.0905 -1.0000 -1.0000 2151926 1595650926.80 151.5549 59.9976 32.0000 1.9488 1.9511 403.3664 403.9495 0.0906 -1.0000 -1.0000 2151989 1595650926.90 151.5549 59.9976 32.0000 1.9489 1.9512 403.4585 404.0405 0.0905 -1.0000 -1.0000 2152067 1595650927.00 151.5549 59.9976 32.0000 1.9482 1.9505 403.5776 404.1594 0.0904 -1.0000 -1.0000 2152145 1595650927.10 151.5603 59.9976 32.0000 1.9488 1.9511 403.3547 403.9373 0.0905 -1.0000 -1.0000 2152207 1595650927.20 151.5647 59.9976 32.0000 1.9492 1.9515 403.2739 403.8548 0.0903 -1.0000 -1.0000 2152285 1595650927.30 151.5647 59.9976 32.0000 1.9490 1.9513 403.4111 403.9929 0.0905 -1.0000 -1.0000 2152348 1595650927.40 151.5647 59.9976 32.0000 1.9489 1.9512 403.3863 403.9682 0.0905 -1.0000 -1.0000 2152410 1595650927.50 151.5647 59.9976 32.0000 1.9489 1.9512 403.2929 403.8761 0.0906 -1.0000 -1.0000 2152489 1595650927.60 151.5647 59.9976 32.0000 1.9485 1.9508 403.3758 403.9575 0.0904 -1.0000 -1.0000 2152863 1595650927.70 151.5433 59.9976 32.0000 1.9483 1.9507 403.4717 404.0536 0.0905 -1.0000 -1.0000 2152926 1595650927.80 151.5023 59.9976 32.0000 1.9487 1.9510 403.4220 404.0041 0.0905 -1.0000 -1.0000 2153004 1595650927.90 151.5023 59.9976 32.0000 1.9493 1.9516 403.3660 403.9479 0.0905 -1.0000 -1.0000 2153066 1595650928.00 151.5023 59.9976 32.0000 1.9486 1.9509 403.4158 403.9980 0.0905 -1.0000 -1.0000 2153160 1595650928.10 151.5023 59.9976 32.0000 1.9486 1.9509 403.5030 404.0846 0.0904 -1.0000 -1.0000 2153410 1595650928.20 151.5023 59.9976 32.0000 1.9494 1.9517 403.5429 404.1253 0.0905 -1.0000 -1.0000 2153472 1595650928.30 151.5880 59.9976 32.0000 1.9495 1.9518 403.3400 403.9225 0.0906 -1.0000 -1.0000 2153535 1595650928.40 151.5880 59.9976 32.0000 1.9491 1.9514 403.3022 403.8856 0.0906 -1.0000 -1.0000 2153597 1595650928.50 151.5880 59.9976 32.0000 1.9492 1.9515 403.4607 404.0420 0.0905 -1.0000 -1.0000 2153660 1595650928.60 151.5880 59.9976 32.0000 1.9497 1.9520 403.3618 403.9444 0.0906 -1.0000 -1.0000 2153895 1595650928.70 151.5880 59.9976 32.0000 1.9487 1.9510 403.3485 403.9306 0.0905 -1.0000 -1.0000 2153957 1595650928.80 151.4085 59.9976 32.0000 1.9480 1.9503 403.5222 404.1051 0.0906 -1.0000 -1.0000 2154019 1595650928.90 151.3993 59.9976 32.0000 1.9483 1.9506 403.4900 404.0734 0.0907 -1.0000 -1.0000 2154097 1595650929.00 151.3993 59.9976 32.0000 1.9482 1.9505 403.3463 403.9279 0.0904 -1.0000 -1.0000 2154160 1595650929.10 151.3993 59.9976 32.0000 1.9484 1.9507 403.3531 403.9358 0.0906 -1.0000 -1.0000 2154223 1595650929.20 151.3993 59.9976 32.0000 1.9476 1.9499 403.4293 404.0119 0.0906 -1.0000 -1.0000 2154410 1595650929.30 151.4083 59.9976 32.0000 1.9479 1.9503 403.4818 404.0643 0.0906 -1.0000 -1.0000 2154488 1595650929.40 151.4894 59.9976 32.0000 1.9492 1.9515 403.3339 403.9170 0.0906 -1.0000 -1.0000 2154535 1595650929.50 151.4894 59.9976 32.0000 1.9497 1.9520 403.3669 403.9497 0.0907 -1.0000 -1.0000 2154613 1595650929.60 151.4894 59.9976 32.0000 1.9486 1.9509 403.4385 404.0219 0.0906 -1.0000 -1.0000 2154675 1595650929.70 151.4894 59.9976 32.0000 1.9484 1.9507 403.4134 403.9945 0.0904 -1.0000 -1.0000 2155113 1595650929.80 151.4894 59.9976 32.0000 1.9495 1.9518 403.3582 403.9411 0.0907 -1.0000 -1.0000 2155175 1595650929.90 151.5114 59.9971 32.0000 1.9485 1.9508 403.4132 403.9956 0.0905 -1.0000 -1.0000 2155238 1595650930.00 151.5114 59.9971 32.0000 1.9478 1.9501 403.5675 404.1515 0.0907 -1.0000 -1.0000 2155316 1595650930.10 151.5114 59.9971 32.0000 1.9481 1.9505 403.4099 403.9918 0.0905 -1.0000 -1.0000 2155394 1595650930.20 151.5114 59.9971 32.0000 1.9485 1.9508 403.3302 403.9127 0.0906 -1.0000 -1.0000 2155613 1595650930.30 151.5114 59.9971 32.0000 1.9486 1.9509 403.3464 403.9280 0.0904 -1.0000 -1.0000 2155691 1595650930.40 151.5114 59.9971 32.0000 1.9479 1.9502 403.5341 404.1161 0.0905 -1.0000 -1.0000 2155753 1595650930.50 151.5114 59.9971 32.0000 1.9480 1.9503 403.5081 404.0912 0.0907 -1.0000 -1.0000 2155816 1595650930.60 151.4423 59.9971 32.0000 1.9487 1.9511 403.3546 403.9362 0.0904 -1.0000 -1.0000 2155878 1595650930.70 151.4423 59.9971 32.0000 1.9489 1.9513 403.3940 403.9758 0.0905 -1.0000 -1.0000 2156112 1595650930.80 151.4423 59.9971 32.0000 1.9475 1.9498 403.4505 404.0326 0.0905 -1.0000 -1.0000 2156175 1595650930.90 151.4423 59.9971 32.0000 1.9485 1.9508 403.4509 404.0330 0.0905 -1.0000 -1.0000 2156253 1595650931.00 151.4423 59.9971 32.0000 1.9495 1.9518 403.3627 403.9440 0.0905 -1.0000 -1.0000 2156316 1595650931.10 151.5031 59.9971 32.0000 1.9485 1.9508 403.3607 403.9437 0.0906 -1.0000 -1.0000 2156378 1595650931.20 151.5063 59.9971 32.0000 1.9482 1.9505 403.5261 404.1080 0.0904 -1.0000 -1.0000 2156581 1595650931.30 151.5063 59.9971 32.0000 1.9479 1.9502 403.5073 404.0889 0.0904 -1.0000 -1.0000 2156644 1595650931.40 151.5063 59.9971 32.0000 1.9480 1.9503 403.5242 404.1064 0.0906 -1.0000 -1.0000 2156706 1595650931.50 151.5063 59.9971 32.0000 1.9487 1.9510 403.3928 403.9761 0.0907 -1.0000 -1.0000 2156784 1595650931.60 151.5063 59.9971 32.0000 1.9486 1.9509 403.3734 403.9562 0.0906 -1.0000 -1.0000 2156847 1595650931.70 151.4415 59.9971 32.0000 1.9486 1.9510 403.4377 404.0209 0.0907 -1.0000 -1.0000 2157081 1595650931.80 151.4415 59.9971 32.0000 1.9478 1.9501 403.5348 404.1174 0.0905 -1.0000 -1.0000 2157159 1595650931.90 151.4415 59.9971 32.0000 1.9484 1.9507 403.3079 403.8898 0.0905 -1.0000 -1.0000 2157222 1595650932.00 151.4415 59.9971 32.0000 1.9479 1.9502 403.3681 403.9501 0.0906 -1.0000 -1.0000 2157284 1595650932.10 151.4415 59.9971 32.0000 1.9481 1.9504 403.4765 404.0590 0.0905 -1.0000 -1.0000 2157347 1595650932.20 151.4579 59.9971 32.0000 1.9490 1.9513 403.4855 404.0690 0.0907 -1.0000 -1.0000 2157409 1595650932.30 151.4656 59.9971 32.0000 1.9483 1.9506 403.3542 403.9371 0.0906 -1.0000 -1.0000 2157487 1595650932.40 151.4656 59.9971 32.0000 1.9478 1.9501 403.3320 403.9144 0.0906 -1.0000 -1.0000 2157550 1595650932.50 151.4656 59.9971 32.0000 1.9481 1.9504 403.4886 404.0711 0.0905 -1.0000 -1.0000 2157612 1595650932.60 151.4656 59.9971 32.0000 1.9470 1.9493 403.4600 404.0416 0.0905 -1.0000 -1.0000 2157691 1595650932.70 151.4656 59.9971 32.0000 1.9488 1.9511 403.3389 403.9209 0.0905 -1.0000 -1.0000 2157753 1595650932.80 151.5641 59.9971 32.0000 1.9483 1.9506 403.3903 403.9733 0.0907 -1.0000 -1.0000 2157878 1595650932.90 151.5641 59.9971 32.0000 1.9478 1.9501 403.4485 404.0316 0.0907 -1.0000 -1.0000 2157956 1595650933.00 151.5641 59.9971 32.0000 1.9481 1.9505 403.3573 403.9398 0.0905 -1.0000 -1.0000 2158018 1595650933.10 151.5641 59.9971 32.0000 1.9482 1.9505 403.3215 403.9045 0.0907 -1.0000 -1.0000 2158081 1595650933.20 151.5641 59.9971 32.0000 1.9488 1.9512 403.3764 403.9592 0.0906 -1.0000 -1.0000 2158143 1595650933.30 151.5641 59.9971 32.0000 1.9479 1.9503 403.4502 404.0323 0.0905 -1.0000 -1.0000 2158596 1595650933.40 151.4660 59.9971 32.0000 1.9481 1.9504 403.4689 404.0523 0.0907 -1.0000 -1.0000 2158643 1595650933.50 151.4660 59.9971 32.0000 1.9490 1.9513 403.4324 404.0147 0.0905 -1.0000 -1.0000 2158721 1595650933.60 151.4660 59.9971 32.0000 1.9487 1.9510 403.2622 403.8445 0.0906 -1.0000 -1.0000 2158784 1595650933.70 151.4660 59.9971 32.0000 1.9482 1.9505 403.3275 403.9108 0.0907 -1.0000 -1.0000 2158846 1595650933.80 151.4660 59.9971 32.0000 1.9480 1.9503 403.4850 404.0675 0.0906 -1.0000 -1.0000 2158924 1595650933.90 151.5381 59.9971 32.0000 1.9482 1.9505 403.5326 404.1152 0.0906 -1.0000 -1.0000 2158987 1595650934.00 151.5381 59.9971 32.0000 1.9487 1.9510 403.3480 403.9303 0.0906 -1.0000 -1.0000 2159065 1595650934.10 151.5381 59.9971 32.0000 1.9496 1.9519 403.3689 403.9514 0.0906 -1.0000 -1.0000 2159127 1595650934.20 151.5381 59.9971 32.0000 1.9487 1.9510 403.4736 404.0566 0.0906 -1.0000 -1.0000 2159190 1595650934.30 151.5381 59.9971 32.0000 1.9493 1.9516 403.4638 404.0473 0.0907 -1.0000 -1.0000 2159674 1595650934.40 151.5461 59.9971 32.0000 1.9488 1.9511 403.3851 403.9677 0.0906 -1.0000 -1.0000 2159737 1595650934.50 151.5581 59.9971 32.0000 1.9479 1.9503 403.3636 403.9452 0.0904 -1.0000 -1.0000 2159799 1595650934.60 151.5581 59.9971 32.0000 1.9482 1.9505 403.4655 404.0477 0.0905 -1.0000 -1.0000 2159877 1595650934.70 151.5581 59.9971 32.0000 1.9478 1.9501 403.5087 404.0906 0.0905 -1.0000 -1.0000 2159940 1595650934.80 151.5581 59.9971 32.0000 1.9480 1.9503 403.3294 403.9113 0.0905 -1.0000 -1.0000 2200721 1595650934.90 151.5581 59.9971 32.0000 1.9472 1.9495 403.2777 403.8604 0.0906 -1.0000 -1.0000 2200799 1595650935.00 151.4929 59.9976 32.0000 1.9477 1.9500 403.4717 404.0543 0.0905 -1.0000 -1.0000 2200861 1595650935.10 151.4929 59.9976 32.0000 1.9484 1.9507 403.4949 404.0765 0.0904 -1.0000 -1.0000 2200924 1595650935.20 151.4929 59.9976 32.0000 1.9490 1.9513 403.4177 403.9990 0.0904 -1.0000 -1.0000 2201002 1595650935.30 151.4929 59.9976 32.0000 1.9483 1.9506 403.3696 403.9513 0.0905 -1.0000 -1.0000 2201064 1595650935.40 151.4929 59.9976 32.0000 1.9472 1.9496 403.4062 403.9887 0.0906 -1.0000 -1.0000 2201127 1595650935.50 151.4929 59.9976 32.0000 1.9475 1.9498 403.4399 404.0229 0.0906 -1.0000 -1.0000 2201189 1595650935.60 151.4470 59.9976 32.0000 1.9488 1.9512 403.2910 403.8729 0.0906 -1.0000 -1.0000 2201268 1595650935.70 151.4470 59.9976 32.0000 1.9482 1.9505 403.5002 404.0837 0.0907 -1.0000 -1.0000 2201314 1595650935.80 151.4470 59.9976 32.0000 1.9478 1.9501 403.4842 404.0666 0.0905 -1.0000 -1.0000 2201393 1595650935.90 151.4470 59.9976 32.0000 1.9484 1.9507 403.4060 403.9882 0.0906 -1.0000 -1.0000 2201455 1595650936.00 151.4470 59.9976 32.0000 1.9490 1.9513 403.3763 403.9593 0.0907 -1.0000 -1.0000 2201533 1595650936.10 151.4351 59.9976 32.0000 1.9482 1.9505 403.3678 403.9506 0.0906 -1.0000 -1.0000 2201596 1595650936.20 151.4351 59.9976 32.0000 1.9481 1.9504 403.4922 404.0753 0.0906 -1.0000 -1.0000 2201658 1595650936.30 151.4351 59.9976 32.0000 1.9491 1.9515 403.4827 404.0649 0.0905 -1.0000 -1.0000 2201845 1595650936.40 151.4351 59.9976 32.0000 1.9485 1.9509 403.3945 403.9765 0.0906 -1.0000 -1.0000 2201908 1595650936.50 151.4351 59.9976 32.0000 1.9480 1.9503 403.3872 403.9683 0.0903 -1.0000 -1.0000 2201971 1595650936.60 151.4351 59.9976 32.0000 1.9480 1.9504 403.5207 404.1033 0.0906 -1.0000 -1.0000 2202049 1595650936.70 151.4351 59.9976 32.0000 1.9481 1.9504 403.4000 403.9820 0.0904 -1.0000 -1.0000 2202111 1595650936.80 151.4351 59.9976 32.0000 1.9486 1.9509 403.3555 403.9383 0.0907 -1.0000 -1.0000 2202174 1595650936.90 151.4351 59.9976 32.0000 1.9479 1.9502 403.4226 404.0058 0.0906 -1.0000 -1.0000 2202361 1595650937.00 151.4351 59.9976 32.0000 1.9481 1.9504 403.4960 404.0786 0.0906 -1.0000 -1.0000 2202424 1595650937.10 151.4351 59.9976 32.0000 1.9484 1.9508 403.5531 404.1362 0.0906 -1.0000 -1.0000 2202486 1595650937.20 151.4351 59.9976 32.0000 1.9488 1.9511 403.3459 403.9267 0.0904 -1.0000 -1.0000 2202564 1595650937.30 151.5279 59.9976 32.0000 1.9484 1.9507 403.4816 404.0638 0.0904 -1.0000 -1.0000 2202627 1595650937.40 151.5279 59.9976 32.0000 1.9480 1.9503 403.5018 404.0834 0.0904 -1.0000 -1.0000 2202830 1595650937.50 151.5279 59.9976 32.0000 1.9482 1.9505 403.4009 403.9833 0.0906 -1.0000 -1.0000 2202939 1595650937.60 151.5279 59.9976 32.0000 1.9491 1.9515 403.3279 403.9107 0.0907 -1.0000 -1.0000 2203002 1595650937.70 151.5279 59.9976 32.0000 1.9485 1.9508 403.4244 404.0078 0.0907 -1.0000 -1.0000 2203064 1595650937.80 151.5279 59.9976 32.0000 1.9485 1.9508 403.5129 404.0961 0.0906 -1.0000 -1.0000 2203142 1595650937.90 151.5007 59.9976 32.0000 1.9492 1.9515 403.4861 404.0691 0.0907 -1.0000 -1.0000 2203205 1595650938.00 151.4637 59.9976 32.0000 1.9483 1.9506 403.2778 403.8600 0.0905 -1.0000 -1.0000 2203267 1595650938.10 151.4637 59.9976 32.0000 1.9484 1.9507 403.2988 403.8817 0.0907 -1.0000 -1.0000 2203330 1595650938.20 151.4637 59.9976 32.0000 1.9478 1.9502 403.4607 404.0440 0.0907 -1.0000 -1.0000 2203392 1595650938.30 151.4637 59.9976 32.0000 1.9480 1.9503 403.4969 404.0803 0.0907 -1.0000 -1.0000 2203470 1595650938.40 151.4637 59.9976 32.0000 1.9484 1.9508 403.4461 404.0288 0.0906 -1.0000 -1.0000 2203533 1595650938.50 151.4846 59.9976 32.0000 1.9493 1.9517 403.3049 403.8880 0.0907 -1.0000 -1.0000 2203595 1595650938.60 151.4846 59.9976 32.0000 1.9492 1.9516 403.2693 403.8535 0.0909 -1.0000 -1.0000 2203673 1595650938.70 151.4846 59.9976 32.0000 1.9489 1.9513 403.4874 404.0707 0.0906 -1.0000 -1.0000 2203736 1595650938.80 151.4846 59.9976 32.0000 1.9487 1.9510 403.4252 404.0064 0.0904 -1.0000 -1.0000 2203798 1595650938.90 151.4846 59.9976 32.0000 1.9493 1.9516 403.2967 403.8789 0.0906 -1.0000 -1.0000 2203861 1595650939.00 151.5120 59.9976 32.0000 1.9493 1.9516 403.3583 403.9401 0.0904 -1.0000 -1.0000 2203923 1595650939.10 151.5931 59.9976 32.0000 1.9480 1.9503 403.4882 404.0697 0.0904 -1.0000 -1.0000 2203986 1595650939.20 151.5931 59.9976 32.0000 1.9483 1.9506 403.4687 404.0509 0.0906 -1.0000 -1.0000 2204064 1595650939.30 151.5931 59.9976 32.0000 1.9491 1.9514 403.3697 403.9513 0.0905 -1.0000 -1.0000 2204126 1595650939.40 151.5931 59.9976 32.0000 1.9491 1.9514 403.2900 403.8718 0.0905 -1.0000 -1.0000 2204860 1595650939.50 151.5931 59.9976 32.0000 1.9482 1.9505 403.3886 403.9701 0.0904 -1.0000 -1.0000 2204938 1595650939.60 151.4953 59.9973 32.0000 1.9477 1.9500 403.3801 403.9627 0.0906 -1.0000 -1.0000 2205001 1595650939.70 151.4953 59.9973 32.0000 1.9482 1.9506 403.3938 403.9769 0.0906 -1.0000 -1.0000 2205064 1595650939.80 151.4953 59.9973 32.0000 1.9483 1.9506 403.3537 403.9358 0.0905 -1.0000 -1.0000 2205126 1595650939.90 151.4953 59.9973 32.0000 1.9478 1.9501 403.5296 404.1123 0.0906 -1.0000 -1.0000 2205360 1595650940.00 151.4953 59.9973 32.0000 1.9483 1.9506 403.4389 404.0208 0.0905 -1.0000 -1.0000 2205438 1595650940.10 151.4953 59.9973 32.0000 1.9487 1.9510 403.3480 403.9299 0.0905 -1.0000 -1.0000 2205501 1595650940.20 151.4867 59.9973 32.0000 1.9490 1.9513 403.2365 403.8173 0.0904 -1.0000 -1.0000 2205563 1595650940.30 151.4867 59.9973 32.0000 1.9480 1.9503 403.3432 403.9256 0.0905 -1.0000 -1.0000 2205626 1595650940.40 151.4867 59.9973 32.0000 1.9477 1.9500 403.5516 404.1341 0.0906 -1.0000 -1.0000 2205689 1595650940.50 151.4867 59.9973 32.0000 1.9492 1.9515 403.4026 403.9855 0.0906 -1.0000 -1.0000 2205751 1595650940.60 151.4867 59.9973 32.0000 1.9487 1.9510 403.3948 403.9770 0.0905 -1.0000 -1.0000 2205829 1595650940.70 151.5478 59.9973 32.0000 1.9479 1.9503 403.4253 404.0073 0.0905 -1.0000 -1.0000 2205892 1595650940.80 151.5478 59.9973 32.0000 1.9478 1.9501 403.4894 404.0729 0.0907 -1.0000 -1.0000 2205954 1595650940.90 151.5478 59.9973 32.0000 1.9486 1.9509 403.3957 403.9780 0.0905 -1.0000 -1.0000 2206173 1595650941.00 151.5478 59.9973 32.0000 1.9488 1.9511 403.3336 403.9159 0.0906 -1.0000 -1.0000 2206235 1595650941.10 151.5478 59.9973 32.0000 1.9485 1.9508 403.3935 403.9750 0.0903 -1.0000 -1.0000 2206298 1595650941.20 151.5047 59.9973 32.0000 1.9479 1.9502 403.4631 404.0451 0.0905 -1.0000 -1.0000 2206376 1595650941.30 151.4871 59.9973 32.0000 1.9473 1.9496 403.3657 403.9478 0.0905 -1.0000 -1.0000 2206438 1595650941.40 151.4871 59.9973 32.0000 1.9487 1.9510 403.2463 403.8288 0.0906 -1.0000 -1.0000 2206610 1595650941.50 151.4871 59.9973 32.0000 1.9480 1.9504 403.3960 403.9789 0.0906 -1.0000 -1.0000 2206688 1595650941.60 151.4871 59.9973 32.0000 1.9487 1.9510 403.5265 404.1095 0.0906 -1.0000 -1.0000 2206751 1595650941.70 151.4871 59.9973 32.0000 1.9481 1.9504 403.3536 403.9363 0.0906 -1.0000 -1.0000 2206813 1595650941.80 151.5254 59.9973 32.0000 1.9490 1.9513 403.2387 403.8204 0.0905 -1.0000 -1.0000 2206891 1595650941.90 151.5254 59.9973 32.0000 1.9489 1.9513 403.3331 403.9159 0.0907 -1.0000 -1.0000 2206954 1595650942.00 151.5254 59.9973 32.0000 1.9482 1.9505 403.4676 404.0513 0.0907 -1.0000 -1.0000 2207141 1595650942.10 151.5254 59.9973 32.0000 1.9488 1.9512 403.3602 403.9423 0.0905 -1.0000 -1.0000 2207204 1595650942.20 151.5254 59.9973 32.0000 1.9487 1.9510 403.2771 403.8597 0.0906 -1.0000 -1.0000 2207266 1595650942.30 151.5704 59.9973 32.0000 1.9488 1.9511 403.3266 403.9088 0.0905 -1.0000 -1.0000 2207329 1595650942.40 151.5704 59.9973 32.0000 1.9485 1.9508 403.4699 404.0516 0.0904 -1.0000 -1.0000 2207391 1595650942.50 151.5704 59.9973 32.0000 1.9494 1.9517 403.4783 404.0602 0.0905 -1.0000 -1.0000 2208141 1595650942.60 151.5704 59.9973 32.0000 1.9495 1.9518 403.3154 403.8974 0.0905 -1.0000 -1.0000 2208219 1595650942.70 151.5704 59.9973 32.0000 1.9486 1.9509 403.3519 403.9328 0.0904 -1.0000 -1.0000 2208282 1595650942.80 151.5358 59.9973 32.0000 1.9471 1.9494 403.4157 403.9978 0.0905 -1.0000 -1.0000 2208344 1595650942.90 151.4510 59.9973 32.0000 1.9475 1.9499 403.4460 404.0271 0.0903 -1.0000 -1.0000 2208422 1595650943.00 151.4510 59.9973 32.0000 1.9483 1.9506 403.4346 404.0164 0.0905 -1.0000 -1.0000 2208485 1595650943.10 151.4510 59.9973 32.0000 1.9479 1.9502 403.3321 403.9141 0.0905 -1.0000 -1.0000 2208547 1595650943.20 151.4510 59.9973 32.0000 1.9488 1.9512 403.3811 403.9634 0.0906 -1.0000 -1.0000 2208610 1595650943.30 151.4510 59.9973 32.0000 1.9481 1.9504 403.4729 404.0553 0.0905 -1.0000 -1.0000 2208672 1595650943.40 151.4946 59.9973 32.0000 1.9485 1.9509 403.3186 403.9009 0.0906 -1.0000 -1.0000 2208734 1595650943.50 151.5262 59.9973 32.0000 1.9484 1.9507 403.3013 403.8844 0.0906 -1.0000 -1.0000 2208875 1595650943.60 151.5262 59.9973 32.0000 1.9486 1.9509 403.4053 403.9876 0.0905 -1.0000 -1.0000 2208938 1595650943.70 151.5262 59.9973 32.0000 1.9482 1.9505 403.5135 404.0959 0.0905 -1.0000 -1.0000 2209000 1595650943.80 151.5262 59.9973 32.0000 1.9482 1.9505 403.4161 403.9983 0.0905 -1.0000 -1.0000 2209063 1595650943.90 151.5262 59.9973 32.0000 1.9491 1.9514 403.3204 403.9034 0.0906 -1.0000 -1.0000 2209125 1595650944.00 151.5298 59.9973 32.0000 1.9486 1.9509 403.4264 404.0088 0.0906 -1.0000 -1.0000 2209375 1595650944.10 151.5298 59.9973 32.0000 1.9478 1.9501 403.4974 404.0800 0.0906 -1.0000 -1.0000 2209422 1595650944.20 151.5298 59.9973 32.0000 1.9478 1.9501 403.3848 403.9674 0.0906 -1.0000 -1.0000 2209484 1595650944.30 151.5298 59.9973 32.0000 1.9484 1.9507 403.3611 403.9433 0.0906 -1.0000 -1.0000 2209562 1595650944.40 151.5298 59.9973 32.0000 1.9477 1.9500 403.4059 403.9886 0.0905 -1.0000 -1.0000 2209625 1595650944.50 151.4369 59.9973 32.0000 1.9487 1.9510 403.4857 404.0684 0.0907 -1.0000 -1.0000 2209860 1595650944.60 151.4369 59.9973 32.0000 1.9485 1.9509 403.4109 403.9927 0.0905 -1.0000 -1.0000 2209922 1595650944.70 151.4369 59.9973 32.0000 1.9492 1.9515 403.3029 403.8852 0.0906 -1.0000 -1.0000 2209985 1595650944.80 151.4369 59.9973 32.0000 1.9485 1.9508 403.4478 404.0301 0.0905 -1.0000 -1.0000 2210047 1595650944.90 151.4369 59.9973 32.0000 1.9481 1.9504 403.4838 404.0667 0.0906 -1.0000 -1.0000 2210125 1595650945.00 151.4951 59.9974 32.0000 1.9491 1.9514 403.4207 404.0032 0.0906 -1.0000 -1.0000 2210359 1595650945.10 151.4951 59.9974 32.0000 1.9486 1.9509 403.3353 403.9182 0.0906 -1.0000 -1.0000 2210422 1595650945.20 151.4951 59.9974 32.0000 1.9483 1.9506 403.4368 404.0191 0.0905 -1.0000 -1.0000 2210484 1595650945.30 151.4951 59.9974 32.0000 1.9481 1.9504 403.5093 404.0918 0.0905 -1.0000 -1.0000 2210547 1595650945.40 151.4951 59.9974 32.0000 1.9482 1.9505 403.4312 404.0137 0.0906 -1.0000 -1.0000 2210609 1595650945.50 151.4951 59.9974 32.0000 1.9482 1.9505 403.3485 403.9303 0.0904 -1.0000 -1.0000 2210859 1595650945.60 151.4780 59.9974 32.0000 1.9484 1.9508 403.5119 404.0946 0.0906 -1.0000 -1.0000 2210922 1595650945.70 151.4780 59.9974 32.0000 1.9477 1.9500 403.4238 404.0065 0.0906 -1.0000 -1.0000 2210984 1595650945.80 151.4780 59.9974 32.0000 1.9483 1.9506 403.2677 403.8506 0.0907 -1.0000 -1.0000 2211062 1595650945.90 151.4780 59.9974 32.0000 1.9486 1.9509 403.3255 403.9073 0.0905 -1.0000 -1.0000 2211125 1595650946.00 151.4780 59.9974 32.0000 1.9472 1.9496 403.4239 404.0064 0.0906 -1.0000 -1.0000 2211203 1595650946.10 151.4144 59.9974 32.0000 1.9481 1.9505 403.4641 404.0469 0.0906 -1.0000 -1.0000 2211265 1595650946.20 151.4144 59.9974 32.0000 1.9486 1.9509 403.4269 404.0092 0.0905 -1.0000 -1.0000 2211328 1595650946.30 151.4144 59.9974 32.0000 1.9486 1.9510 403.3081 403.8900 0.0905 -1.0000 -1.0000 2211390 1595650946.40 151.4144 59.9974 32.0000 1.9481 1.9504 403.3984 403.9811 0.0906 -1.0000 -1.0000 2211453 1595650946.50 151.4144 59.9974 32.0000 1.9481 1.9504 403.4212 404.0034 0.0905 -1.0000 -1.0000 2211515 1595650946.60 151.4214 59.9974 32.0000 1.9484 1.9507 403.4616 404.0443 0.0906 -1.0000 -1.0000 2211593 1595650946.70 151.4831 59.9974 32.0000 1.9490 1.9513 403.3171 403.8995 0.0905 -1.0000 -1.0000 2211656 1595650946.80 151.4831 59.9974 32.0000 1.9484 1.9507 403.4182 404.0012 0.0906 -1.0000 -1.0000 2211718 1595650946.90 151.4831 59.9974 32.0000 1.9479 1.9502 403.4895 404.0720 0.0905 -1.0000 -1.0000 2211796 1595650947.00 151.4831 59.9974 32.0000 1.9492 1.9515 403.3839 403.9661 0.0905 -1.0000 -1.0000 2211859 1595650947.10 151.4831 59.9974 32.0000 1.9487 1.9510 403.3257 403.9076 0.0905 -1.0000 -1.0000 2212140 1595650947.20 151.5046 59.9974 32.0000 1.9492 1.9515 403.3592 403.9413 0.0905 -1.0000 -1.0000 2212218 1595650947.30 151.5046 59.9974 32.0000 1.9485 1.9508 403.4637 404.0455 0.0904 -1.0000 -1.0000 2212281 1595650947.40 151.5046 59.9974 32.0000 1.9475 1.9498 403.5776 404.1602 0.0906 -1.0000 -1.0000 2212343 1595650947.50 151.5046 59.9974 32.0000 1.9490 1.9513 403.2869 403.8692 0.0906 -1.0000 -1.0000 2212421 1595650947.60 151.5046 59.9974 32.0000 1.9486 1.9509 403.2827 403.8647 0.0905 -1.0000 -1.0000 2212640 1595650947.70 151.4608 59.9974 32.0000 1.9482 1.9505 403.3436 403.9268 0.0907 -1.0000 -1.0000 2212702 1595650947.80 151.4563 59.9974 32.0000 1.9487 1.9510 403.4275 404.0097 0.0905 -1.0000 -1.0000 2212780 1595650947.90 151.4563 59.9974 32.0000 1.9485 1.9508 403.2609 403.8430 0.0905 -1.0000 -1.0000 2212843 1595650948.00 151.4563 59.9974 32.0000 1.9482 1.9505 403.3349 403.9167 0.0905 -1.0000 -1.0000 2212905 1595650948.10 151.4563 59.9974 32.0000 1.9479 1.9502 403.5198 404.1026 0.0905 -1.0000 -1.0000 2213187 1595650948.20 151.4563 59.9974 32.0000 1.9474 1.9497 403.4774 404.0595 0.0905 -1.0000 -1.0000 2213249 1595650948.30 151.4793 59.9974 32.0000 1.9486 1.9509 403.3356 403.9183 0.0906 -1.0000 -1.0000 2213327 1595650948.40 151.5147 59.9974 32.0000 1.9477 1.9501 403.3117 403.8948 0.0906 -1.0000 -1.0000 2213390 1595650948.50 151.5147 59.9974 32.0000 1.9478 1.9501 403.3693 403.9518 0.0906 -1.0000 -1.0000 2213452 1595650948.60 151.5147 59.9974 32.0000 1.9482 1.9505 403.5094 404.0924 0.0906 -1.0000 -1.0000 2213640 1595650948.70 151.5147 59.9974 32.0000 1.9488 1.9511 403.4496 404.0323 0.0906 -1.0000 -1.0000 2213702 1595650948.80 151.4700 59.9974 32.0000 1.9492 1.9515 403.3364 403.9186 0.0905 -1.0000 -1.0000 2213765 1595650948.90 151.4700 59.9974 32.0000 1.9481 1.9504 403.4667 404.0488 0.0905 -1.0000 -1.0000 2213827 1595650949.00 151.4700 59.9974 32.0000 1.9480 1.9503 403.3529 403.9358 0.0906 -1.0000 -1.0000 2213905 1595650949.10 151.4700 59.9974 32.0000 1.9481 1.9504 403.3268 403.9091 0.0906 -1.0000 -1.0000 2214139 1595650949.20 151.4700 59.9974 32.0000 1.9491 1.9514 403.3685 403.9508 0.0905 -1.0000 -1.0000 2214202 1595650949.30 151.4636 59.9974 32.0000 1.9483 1.9506 403.4859 404.0680 0.0905 -1.0000 -1.0000 2214265 1595650949.40 151.4289 59.9974 32.0000 1.9479 1.9502 403.4943 404.0766 0.0905 -1.0000 -1.0000 2214327 1595650949.50 151.4289 59.9974 32.0000 1.9483 1.9506 403.3229 403.9052 0.0906 -1.0000 -1.0000 2214405 1595650949.60 151.4289 59.9974 32.0000 1.9487 1.9510 403.2060 403.7885 0.0906 -1.0000 -1.0000 2214468 1595650949.70 151.4289 59.9974 32.0000 1.9481 1.9504 403.3990 403.9819 0.0906 -1.0000 -1.0000 2214639 1595650949.80 151.4289 59.9974 32.0000 1.9484 1.9507 403.4797 404.0620 0.0905 -1.0000 -1.0000 2214718 1595650949.90 151.5636 59.9977 32.0000 1.9482 1.9505 403.2611 403.8423 0.0904 -1.0000 -1.0000 2214780 1595650950.00 151.5636 59.9977 32.0000 1.9484 1.9507 403.3259 403.9081 0.0905 -1.0000 -1.0000 2214842 1595650950.10 151.5636 59.9977 32.0000 1.9484 1.9507 403.5013 404.0823 0.0903 -1.0000 -1.0000 2214921 1595650950.20 151.5636 59.9977 32.0000 1.9480 1.9503 403.3746 403.9568 0.0906 -1.0000 -1.0000 2215139 1595650950.30 151.5636 59.9977 32.0000 1.9493 1.9516 403.2748 403.8574 0.0906 -1.0000 -1.0000 2215217 1595650950.40 151.5055 59.9977 32.0000 1.9480 1.9503 403.3320 403.9148 0.0906 -1.0000 -1.0000 2215280 1595650950.50 151.4294 59.9977 32.0000 1.9487 1.9510 403.4523 404.0343 0.0904 -1.0000 -1.0000 2215342 1595650950.60 151.4294 59.9977 32.0000 1.9487 1.9510 403.3813 403.9639 0.0906 -1.0000 -1.0000 2215420 1595650950.70 151.4294 59.9977 32.0000 1.9484 1.9507 403.2605 403.8420 0.0904 -1.0000 -1.0000 2215858 1595650950.80 151.4294 59.9977 32.0000 1.9483 1.9506 403.3774 403.9589 0.0904 -1.0000 -1.0000 2215921 1595650950.90 151.4294 59.9977 32.0000 1.9479 1.9502 403.4876 404.0691 0.0904 -1.0000 -1.0000 2215983 1595650951.00 151.5583 59.9977 32.0000 1.9471 1.9494 403.3930 403.9747 0.0905 -1.0000 -1.0000 2216045 1595650951.10 151.5583 59.9977 32.0000 1.9478 1.9501 403.2618 403.8431 0.0904 -1.0000 -1.0000 2216108 1595650951.20 151.5583 59.9977 32.0000 1.9478 1.9501 403.4093 403.9925 0.0907 -1.0000 -1.0000 2216967 1595650951.30 151.5583 59.9977 32.0000 1.9483 1.9506 403.4908 404.0728 0.0905 -1.0000 -1.0000 2217029 1595650951.40 151.5583 59.9977 32.0000 1.9499 1.9522 403.3472 403.9300 0.0906 -1.0000 -1.0000 2217092 1595650951.50 151.5155 59.9977 32.0000 1.9485 1.9509 403.3451 403.9274 0.0905 -1.0000 -1.0000 2217170 1595650951.60 151.4940 59.9977 32.0000 1.9487 1.9510 403.4947 404.0769 0.0905 -1.0000 -1.0000 2217233 1595650951.70 151.4940 59.9977 32.0000 1.9475 1.9498 403.4565 404.0388 0.0905 -1.0000 -1.0000 2217295 1595650951.80 151.4940 59.9977 32.0000 1.9483 1.9506 403.3092 403.8919 0.0906 -1.0000 -1.0000 2217373 1595650951.90 151.4940 59.9977 32.0000 1.9485 1.9508 403.2977 403.8798 0.0905 -1.0000 -1.0000 2217436 1595650952.00 151.4940 59.9977 32.0000 1.9474 1.9497 403.3867 403.9687 0.0905 -1.0000 -1.0000 2217498 1595650952.10 151.4917 59.9977 32.0000 1.9475 1.9498 403.3693 403.9523 0.0907 -1.0000 -1.0000 2217576 1595650952.20 151.4917 59.9977 32.0000 1.9485 1.9508 403.4354 404.0176 0.0905 -1.0000 -1.0000 2217623 1595650952.30 151.4917 59.9977 32.0000 1.9489 1.9513 403.3320 403.9141 0.0905 -1.0000 -1.0000 2217701 1595650952.40 151.4917 59.9977 32.0000 1.9486 1.9509 403.4434 404.0258 0.0906 -1.0000 -1.0000 2217780 1595650952.50 151.4917 59.9977 32.0000 1.9476 1.9499 403.5183 404.1011 0.0906 -1.0000 -1.0000 2217842 1595650952.60 151.6178 59.9977 32.0000 1.9489 1.9512 403.3909 403.9736 0.0905 -1.0000 -1.0000 2217920 1595650952.70 151.6276 59.9977 32.0000 1.9489 1.9512 403.2899 403.8713 0.0904 -1.0000 -1.0000 2217983 1595650952.80 151.6276 59.9977 32.0000 1.9491 1.9514 403.3378 403.9200 0.0905 -1.0000 -1.0000 2218029 1595650952.90 151.6276 59.9977 32.0000 1.9489 1.9512 403.4333 404.0146 0.0904 -1.0000 -1.0000 2218108 1595650953.00 151.6276 59.9977 32.0000 1.9486 1.9509 403.5323 404.1140 0.0904 -1.0000 -1.0000 2218170 1595650953.10 151.6171 59.9977 32.0000 1.9494 1.9517 403.3436 403.9261 0.0906 -1.0000 -1.0000 2218232 1595650953.20 151.5665 59.9977 32.0000 1.9486 1.9510 403.3295 403.9109 0.0905 -1.0000 -1.0000 2218310 1595650953.30 151.5665 59.9977 32.0000 1.9482 1.9505 403.4240 404.0059 0.0904 -1.0000 -1.0000 2218373 1595650953.40 151.5665 59.9977 32.0000 1.9480 1.9504 403.4716 404.0538 0.0905 -1.0000 -1.0000 2218435 1595650953.50 151.5665 59.9977 32.0000 1.9480 1.9503 403.1981 403.7790 0.0904 -1.0000 -1.0000 2218514 1595650953.60 151.5665 59.9977 32.0000 1.9480 1.9503 403.2930 403.8743 0.0904 -1.0000 -1.0000 2218576 1595650953.70 151.4913 59.9977 32.0000 1.9474 1.9497 403.3078 403.8888 0.0904 -1.0000 -1.0000 2218638 1595650953.80 151.4913 59.9977 32.0000 1.9481 1.9504 403.3782 403.9604 0.0905 -1.0000 -1.0000 2218873 1595650953.90 151.4913 59.9977 32.0000 1.9491 1.9514 403.2290 403.8112 0.0906 -1.0000 -1.0000 2218935 1595650954.00 151.4913 59.9977 32.0000 1.9490 1.9513 403.3613 403.9440 0.0906 -1.0000 -1.0000 2219013 1595650954.10 151.4913 59.9977 32.0000 1.9487 1.9510 403.4137 403.9964 0.0906 -1.0000 -1.0000 2219076 1595650954.20 151.5414 59.9977 32.0000 1.9482 1.9505 403.4470 404.0289 0.0905 -1.0000 -1.0000 2219123 1595650954.30 151.5567 59.9977 32.0000 1.9483 1.9506 403.3546 403.9364 0.0905 -1.0000 -1.0000 2219920 1595650954.40 151.5567 59.9977 32.0000 1.9490 1.9513 403.2865 403.8674 0.0904 -1.0000 -1.0000 2219982 1595650954.50 151.5567 59.9977 32.0000 1.9491 1.9514 403.4647 404.0472 0.0906 -1.0000 -1.0000 2220044 1595650954.60 151.5567 59.9977 32.0000 1.9487 1.9510 403.3664 403.9490 0.0906 -1.0000 -1.0000 2220123 1595650954.70 151.5563 59.9977 32.0000 1.9487 1.9510 403.2774 403.8590 0.0904 -1.0000 -1.0000 2220185 1595650954.80 151.5440 59.9974 32.0000 1.9484 1.9507 403.3916 403.9739 0.0905 -1.0000 -1.0000 2220247 1595650954.90 151.5440 59.9974 32.0000 1.9486 1.9509 403.4318 404.0132 0.0904 -1.0000 -1.0000 2220326 1595650955.00 151.5440 59.9974 32.0000 1.9491 1.9514 403.3314 403.9136 0.0906 -1.0000 -1.0000 2220388 1595650955.10 151.5440 59.9974 32.0000 1.9486 1.9510 403.2667 403.8484 0.0905 -1.0000 -1.0000 2220451 1595650955.20 151.5440 59.9974 32.0000 1.9490 1.9513 403.3673 403.9487 0.0904 -1.0000 -1.0000 2220513 1595650955.30 151.4867 59.9974 32.0000 1.9488 1.9511 403.4768 404.0594 0.0906 -1.0000 -1.0000 2220638 1595650955.40 151.4867 59.9974 32.0000 1.9487 1.9511 403.2750 403.8572 0.0906 -1.0000 -1.0000 2220700 1595650955.50 151.4867 59.9974 32.0000 1.9492 1.9515 403.2007 403.7832 0.0906 -1.0000 -1.0000 2220763 1595650955.60 151.4867 59.9974 32.0000 1.9488 1.9512 403.3668 403.9489 0.0905 -1.0000 -1.0000 2220841 1595650955.70 151.4867 59.9974 32.0000 1.9481 1.9504 403.4325 404.0149 0.0905 -1.0000 -1.0000 2220888 1595650955.80 151.4874 59.9974 32.0000 1.9488 1.9511 403.3234 403.9048 0.0905 -1.0000 -1.0000 2221091 1595650955.90 151.4914 59.9974 32.0000 1.9487 1.9510 403.2785 403.8605 0.0905 -1.0000 -1.0000 2221153 1595650956.00 151.4914 59.9974 32.0000 1.9485 1.9508 403.3653 403.9464 0.0904 -1.0000 -1.0000 2221232 1595650956.10 151.4914 59.9974 32.0000 1.9487 1.9510 403.4534 404.0355 0.0905 -1.0000 -1.0000 2221294 1595650956.20 151.4914 59.9974 32.0000 1.9485 1.9508 403.3389 403.9213 0.0906 -1.0000 -1.0000 2221357 1595650956.30 151.4914 59.9974 32.0000 1.9484 1.9507 403.2870 403.8688 0.0905 -1.0000 -1.0000 2221419 1595650956.40 151.5092 59.9974 32.0000 1.9492 1.9515 403.2747 403.8571 0.0906 -1.0000 -1.0000 2221482 1595650956.50 151.5092 59.9974 32.0000 1.9479 1.9502 403.3781 403.9605 0.0905 -1.0000 -1.0000 2221544 1595650956.60 151.5092 59.9974 32.0000 1.9483 1.9506 403.5161 404.0978 0.0905 -1.0000 -1.0000 2221622 1595650956.70 151.5092 59.9974 32.0000 1.9479 1.9502 403.2863 403.8683 0.0905 -1.0000 -1.0000 2221685 1595650956.80 151.5092 59.9974 32.0000 1.9480 1.9503 403.2041 403.7862 0.0906 -1.0000 -1.0000 2221857 1595650956.90 151.4802 59.9974 32.0000 1.9478 1.9501 403.4523 404.0345 0.0905 -1.0000 -1.0000 2221935 1595650957.00 151.4603 59.9974 32.0000 1.9485 1.9508 403.3182 403.9002 0.0905 -1.0000 -1.0000 2221997 1595650957.10 151.4603 59.9974 32.0000 1.9491 1.9514 403.2902 403.8728 0.0906 -1.0000 -1.0000 2222060 1595650957.20 151.4603 59.9974 32.0000 1.9486 1.9509 403.4579 404.0402 0.0905 -1.0000 -1.0000 2222138 1595650957.30 151.4603 59.9974 32.0000 1.9482 1.9506 403.4717 404.0554 0.0907 -1.0000 -1.0000 2222200 1595650957.40 151.4603 59.9974 32.0000 1.9492 1.9515 403.3743 403.9566 0.0905 -1.0000 -1.0000 2222263 1595650957.50 151.5254 59.9974 32.0000 1.9484 1.9507 403.2973 403.8791 0.0905 -1.0000 -1.0000 2222341 1595650957.60 151.5254 59.9974 32.0000 1.9477 1.9500 403.4171 403.9993 0.0905 -1.0000 -1.0000 2222403 1595650957.70 151.5254 59.9974 32.0000 1.9477 1.9500 403.4415 404.0238 0.0906 -1.0000 -1.0000 2222466 1595650957.80 151.5254 59.9974 32.0000 1.9480 1.9503 403.4353 404.0172 0.0904 -1.0000 -1.0000 2222528 1595650957.90 151.5254 59.9974 32.0000 1.9485 1.9508 403.3071 403.8886 0.0905 -1.0000 -1.0000 2222966 1595650958.00 151.3903 59.9974 32.0000 1.9483 1.9506 403.3273 403.9094 0.0905 -1.0000 -1.0000 2223028 1595650958.10 151.3903 59.9974 32.0000 1.9490 1.9513 403.5024 404.0847 0.0905 -1.0000 -1.0000 2223091 1595650958.20 151.3903 59.9974 32.0000 1.9487 1.9511 403.3667 403.9493 0.0906 -1.0000 -1.0000 2223153 1595650958.30 151.3903 59.9974 32.0000 1.9482 1.9505 403.2894 403.8713 0.0905 -1.0000 -1.0000 2223231 1595650958.40 151.3903 59.9974 32.0000 1.9481 1.9504 403.3612 403.9428 0.0904 -1.0000 -1.0000 2223919 1595650958.50 151.3969 59.9974 32.0000 1.9477 1.9500 403.4738 404.0560 0.0905 -1.0000 -1.0000 2223981 1595650958.60 151.4272 59.9974 32.0000 1.9488 1.9511 403.4317 404.0139 0.0905 -1.0000 -1.0000 2224059 1595650958.70 151.4272 59.9974 32.0000 1.9484 1.9507 403.2595 403.8413 0.0905 -1.0000 -1.0000 2224122 1595650958.80 151.4272 59.9974 32.0000 1.9475 1.9498 403.3982 403.9795 0.0904 -1.0000 -1.0000 2224184 1595650958.90 151.4272 59.9974 32.0000 1.9482 1.9505 403.4931 404.0761 0.0907 -1.0000 -1.0000 2224387 1595650959.00 151.4272 59.9974 32.0000 1.9493 1.9517 403.4174 404.0014 0.0908 -1.0000 -1.0000 2224450 1595650959.10 151.5110 59.9974 32.0000 1.9487 1.9510 403.3606 403.9426 0.0905 -1.0000 -1.0000 2224512 1595650959.20 151.5110 59.9974 32.0000 1.9488 1.9512 403.4748 404.0572 0.0906 -1.0000 -1.0000 2224590 1595650959.30 151.5110 59.9974 32.0000 1.9482 1.9506 403.4361 404.0190 0.0906 -1.0000 -1.0000 2224653 1595650959.40 151.5110 59.9974 32.0000 1.9478 1.9501 403.2984 403.8803 0.0904 -1.0000 -1.0000 2224715 1595650959.50 151.5110 59.9974 32.0000 1.9480 1.9503 403.2760 403.8565 0.0904 -1.0000 -1.0000 2224793 1595650959.60 151.5081 59.9977 32.0000 1.9481 1.9504 403.4586 404.0413 0.0905 -1.0000 -1.0000 2224856 1595650959.70 151.5051 59.9981 32.0000 1.9476 1.9500 403.4698 404.0519 0.0905 -1.0000 -1.0000 2224918 1595650959.80 151.5051 59.9981 32.0000 1.9479 1.9503 403.3963 403.9789 0.0906 -1.0000 -1.0000 2224981 1595650959.90 151.5051 59.9981 32.0000 1.9484 1.9507 403.2894 403.8715 0.0905 -1.0000 -1.0000 2225043 1595650960.00 151.5051 59.9981 32.0000 1.9486 1.9509 403.2630 403.8453 0.0906 -1.0000 -1.0000 2225121 1595650960.10 151.5051 59.9981 32.0000 1.9490 1.9513 403.4133 403.9961 0.0906 -1.0000 -1.0000 2225184 1595650960.20 151.5051 59.9981 32.0000 1.9482 1.9505 403.4833 404.0663 0.0907 -1.0000 -1.0000 2225246 1595650960.30 151.5051 59.9981 32.0000 1.9482 1.9505 403.3758 403.9583 0.0905 -1.0000 -1.0000 2225309 1595650960.40 151.5051 59.9981 32.0000 1.9483 1.9506 403.3408 403.9235 0.0906 -1.0000 -1.0000 2225402 1595650960.50 151.5051 59.9981 32.0000 1.9475 1.9498 403.3662 403.9487 0.0906 -1.0000 -1.0000 2225465 1595650960.60 151.5051 59.9981 32.0000 1.9483 1.9506 403.3195 403.9015 0.0905 -1.0000 -1.0000 2225527 1595650960.70 151.5057 59.9981 32.0000 1.9484 1.9507 403.2925 403.8740 0.0904 -1.0000 -1.0000 2225590 1595650960.80 151.5114 59.9981 32.0000 1.9488 1.9511 403.3765 403.9580 0.0905 -1.0000 -1.0000 2225652 1595650960.90 151.5114 59.9981 32.0000 1.9478 1.9502 403.4498 404.0324 0.0906 -1.0000 -1.0000 2226355 1595650961.00 151.5114 59.9981 32.0000 1.9487 1.9511 403.4372 404.0204 0.0907 -1.0000 -1.0000 2226418 1595650961.10 151.5114 59.9981 32.0000 1.9491 1.9515 403.2576 403.8398 0.0906 -1.0000 -1.0000 2226481 1595650961.20 151.5114 59.9981 32.0000 1.9493 1.9516 403.1982 403.7805 0.0906 -1.0000 -1.0000 2226543 1595650961.30 151.4196 59.9981 32.0000 1.9491 1.9514 403.3190 403.9009 0.0905 -1.0000 -1.0000 2226621 1595650961.40 151.4196 59.9981 32.0000 1.9481 1.9504 403.3995 403.9821 0.0906 -1.0000 -1.0000 2226668 1595650961.50 151.4196 59.9981 32.0000 1.9486 1.9509 403.2880 403.8704 0.0906 -1.0000 -1.0000 2226871 1595650961.60 151.4196 59.9981 32.0000 1.9489 1.9512 403.3429 403.9254 0.0906 -1.0000 -1.0000 2226933 1595650961.70 151.4196 59.9981 32.0000 1.9487 1.9511 403.3462 403.9288 0.0906 -1.0000 -1.0000 2226996 1595650961.80 151.4600 59.9981 32.0000 1.9482 1.9505 403.4600 404.0425 0.0905 -1.0000 -1.0000 2227074 1595650961.90 151.5579 59.9981 32.0000 1.9487 1.9510 403.2784 403.8600 0.0905 -1.0000 -1.0000 2227136 1595650962.00 151.5579 59.9981 32.0000 1.9489 1.9512 403.2222 403.8048 0.0906 -1.0000 -1.0000 2227215 1595650962.10 151.5579 59.9981 32.0000 1.9479 1.9502 403.2982 403.8806 0.0906 -1.0000 -1.0000 2227277 1595650962.20 151.5579 59.9981 32.0000 1.9479 1.9503 403.3423 403.9243 0.0905 -1.0000 -1.0000 2227340 1595650962.30 151.5579 59.9981 32.0000 1.9483 1.9506 403.3045 403.8868 0.0906 -1.0000 -1.0000 2227418 1595650962.40 151.5579 59.9981 32.0000 1.9485 1.9508 403.2258 403.8076 0.0905 -1.0000 -1.0000 2227465 1595650962.50 151.5579 59.9981 32.0000 1.9479 1.9502 403.2922 403.8732 0.0904 -1.0000 -1.0000 2227684 1595650962.60 151.4919 59.9981 32.0000 1.9475 1.9498 403.3378 403.9200 0.0906 -1.0000 -1.0000 2227761 1595650962.70 151.4919 59.9981 32.0000 1.9481 1.9504 403.2150 403.7976 0.0906 -1.0000 -1.0000 2227824 1595650962.80 151.4919 59.9981 32.0000 1.9484 1.9507 403.3387 403.9209 0.0905 -1.0000 -1.0000 2227887 1595650962.90 151.4818 59.9981 32.0000 1.9483 1.9506 403.4246 404.0072 0.0906 -1.0000 -1.0000 2227949 1595650963.00 151.4673 59.9981 32.0000 1.9484 1.9507 403.3291 403.9118 0.0907 -1.0000 -1.0000 2228183 1595650963.10 151.4673 59.9981 32.0000 1.9492 1.9515 403.2680 403.8506 0.0906 -1.0000 -1.0000 2228246 1595650963.20 151.4673 59.9981 32.0000 1.9493 1.9516 403.2970 403.8792 0.0906 -1.0000 -1.0000 2228308 1595650963.30 151.4673 59.9981 32.0000 1.9478 1.9501 403.3862 403.9690 0.0906 -1.0000 -1.0000 2228371 1595650963.40 151.4673 59.9981 32.0000 1.9499 1.9522 403.3498 403.9321 0.0906 -1.0000 -1.0000 2228433 1595650963.50 151.5427 59.9981 32.0000 1.9489 1.9512 403.2139 403.7966 0.0907 -1.0000 -1.0000 2228683 1595650963.60 151.5427 59.9981 32.0000 1.9489 1.9512 403.3609 403.9430 0.0905 -1.0000 -1.0000 2228761 1595650963.70 151.5427 59.9981 32.0000 1.9480 1.9503 403.3394 403.9214 0.0905 -1.0000 -1.0000 2228824 1595650963.80 151.5427 59.9981 32.0000 1.9493 1.9517 403.2591 403.8418 0.0906 -1.0000 -1.0000 2228886 1595650963.90 151.5427 59.9981 32.0000 1.9487 1.9510 403.2751 403.8572 0.0905 -1.0000 -1.0000 2228949 1595650964.00 151.4618 59.9981 32.0000 1.9484 1.9507 403.4068 403.9890 0.0905 -1.0000 -1.0000 2229199 1595650964.10 151.4520 59.9981 32.0000 1.9479 1.9502 403.2942 403.8760 0.0905 -1.0000 -1.0000 2229261 1595650964.20 151.4520 59.9981 32.0000 1.9489 1.9512 403.1542 403.7359 0.0905 -1.0000 -1.0000 2229323 1595650964.30 151.4520 59.9981 32.0000 1.9486 1.9509 403.2438 403.8251 0.0905 -1.0000 -1.0000 2229402 1595650964.40 151.4520 59.9981 32.0000 1.9483 1.9507 403.4338 404.0170 0.0907 -1.0000 -1.0000 2229464 1595650964.50 151.4515 59.9981 32.0000 1.9482 1.9505 403.4821 404.0657 0.0907 -1.0000 -1.0000 2229964 1595650964.60 151.4427 59.9981 32.0000 1.9489 1.9512 403.3497 403.9331 0.0906 -1.0000 -1.0000 2230042 1595650964.70 151.4427 59.9981 32.0000 1.9494 1.9518 403.3003 403.8819 0.0904 -1.0000 -1.0000 2230120 1595650964.80 151.4427 59.9981 32.0000 1.9484 1.9507 403.3538 403.9355 0.0905 -1.0000 -1.0000 2230183 1595650964.90 151.4427 59.9981 32.0000 1.9486 1.9509 403.3383 403.9203 0.0905 -1.0000 -1.0000 2230245 1595650965.00 151.4427 59.9981 32.0000 1.9490 1.9513 403.2445 403.8266 0.0906 -1.0000 -1.0000 2230308 1595650965.10 151.5641 59.9983 32.0000 1.9483 1.9506 403.3648 403.9469 0.0905 -1.0000 -1.0000 2230417 1595650965.20 151.5641 59.9983 32.0000 1.9486 1.9509 403.4351 404.0181 0.0906 -1.0000 -1.0000 2230495 1595650965.30 151.5641 59.9983 32.0000 1.9485 1.9508 403.4396 404.0212 0.0904 -1.0000 -1.0000 2230542 1595650965.40 151.5641 59.9983 32.0000 1.9486 1.9509 403.2888 403.8704 0.0905 -1.0000 -1.0000 2230604 1595650965.50 151.5641 59.9983 32.0000 1.9486 1.9510 403.2284 403.8098 0.0904 -1.0000 -1.0000 2230683 1595650965.60 151.5641 59.9983 32.0000 1.9481 1.9504 403.3043 403.8858 0.0904 -1.0000 -1.0000 2230745 1595650965.70 151.5641 59.9983 32.0000 1.9480 1.9503 403.4406 404.0215 0.0902 -1.0000 -1.0000 2230807 1595650965.80 151.5641 59.9983 32.0000 1.9485 1.9508 403.4455 404.0277 0.0905 -1.0000 -1.0000 2230886 1595650965.90 151.5641 59.9983 32.0000 1.9490 1.9513 403.3485 403.9303 0.0905 -1.0000 -1.0000 2230948 1595650966.00 151.5641 59.9983 32.0000 1.9486 1.9510 403.3355 403.9175 0.0905 -1.0000 -1.0000 2231026 1595650966.10 151.5641 59.9983 32.0000 1.9481 1.9504 403.4125 403.9948 0.0906 -1.0000 -1.0000 2231151 1595650966.20 151.4899 59.9983 32.0000 1.9487 1.9510 403.4359 404.0182 0.0905 -1.0000 -1.0000 2231214 1595650966.30 151.4899 59.9983 32.0000 1.9488 1.9511 403.2963 403.8786 0.0906 -1.0000 -1.0000 2231276 1595650966.40 151.4899 59.9983 32.0000 1.9482 1.9505 403.3174 403.8997 0.0905 -1.0000 -1.0000 2231339 1595650966.50 151.4899 59.9983 32.0000 1.9477 1.9501 403.4246 404.0066 0.0905 -1.0000 -1.0000 2231401 1595650966.60 151.4899 59.9983 32.0000 1.9484 1.9507 403.3501 403.9321 0.0905 -1.0000 -1.0000 2231651 1595650966.70 151.4976 59.9983 32.0000 1.9486 1.9509 403.3114 403.8928 0.0904 -1.0000 -1.0000 2231698 1595650966.80 151.5125 59.9983 32.0000 1.9477 1.9500 403.2678 403.8500 0.0905 -1.0000 -1.0000 2231776 1595650966.90 151.5125 59.9983 32.0000 1.9480 1.9503 403.4617 404.0439 0.0905 -1.0000 -1.0000 2231838 1595650967.00 151.5125 59.9983 32.0000 1.9477 1.9500 403.4039 403.9874 0.0907 -1.0000 -1.0000 2231901 1595650967.10 151.5125 59.9983 32.0000 1.9481 1.9504 403.3076 403.8899 0.0905 -1.0000 -1.0000 2232401 1595650967.20 151.5125 59.9983 32.0000 1.9481 1.9504 403.3621 403.9438 0.0905 -1.0000 -1.0000 2232479 1595650967.30 151.4334 59.9983 32.0000 1.9480 1.9503 403.4188 404.0007 0.0904 -1.0000 -1.0000 2232541 1595650967.40 151.4334 59.9983 32.0000 1.9481 1.9504 403.3493 403.9316 0.0906 -1.0000 -1.0000 2232604 1595650967.50 151.4334 59.9983 32.0000 1.9480 1.9503 403.3104 403.8929 0.0906 -1.0000 -1.0000 2232682 1595650967.60 151.4334 59.9983 32.0000 1.9481 1.9504 403.4110 403.9931 0.0904 -1.0000 -1.0000 2232745 1595650967.70 151.4334 59.9983 32.0000 1.9476 1.9499 403.4070 403.9885 0.0905 -1.0000 -1.0000 2232807 1595650967.80 151.4957 59.9983 32.0000 1.9487 1.9510 403.3314 403.9141 0.0906 -1.0000 -1.0000 2232870 1595650967.90 151.5263 59.9983 32.0000 1.9483 1.9507 403.2903 403.8721 0.0905 -1.0000 -1.0000 2232932 1595650968.00 151.5263 59.9983 32.0000 1.9482 1.9505 403.4032 403.9855 0.0906 -1.0000 -1.0000 2233010 1595650968.10 151.5263 59.9983 32.0000 1.9477 1.9500 403.4042 403.9868 0.0906 -1.0000 -1.0000 2233635 1595650968.20 151.5263 59.9983 32.0000 1.9483 1.9506 403.2669 403.8495 0.0906 -1.0000 -1.0000 2233697 1595650968.30 151.5251 59.9983 32.0000 1.9482 1.9505 403.3226 403.9044 0.0904 -1.0000 -1.0000 2233776 1595650968.40 151.4881 59.9983 32.0000 1.9472 1.9496 403.4191 404.0009 0.0905 -1.0000 -1.0000 2233838 1595650968.50 151.4881 59.9983 32.0000 1.9479 1.9502 403.4644 404.0472 0.0905 -1.0000 -1.0000 2233932 1595650968.60 151.4881 59.9983 32.0000 1.9482 1.9506 403.3378 403.9206 0.0907 -1.0000 -1.0000 2233995 1595650968.70 151.4881 59.9983 32.0000 1.9483 1.9507 403.1855 403.7676 0.0905 -1.0000 -1.0000 2234057 1595650968.80 151.4881 59.9983 32.0000 1.9480 1.9503 403.2494 403.8310 0.0905 -1.0000 -1.0000 2234119 1595650968.90 151.4596 59.9983 32.0000 1.9475 1.9498 403.4407 404.0241 0.0907 -1.0000 -1.0000 2234197 1595650969.00 151.4596 59.9983 32.0000 1.9488 1.9511 403.4524 404.0358 0.0907 -1.0000 -1.0000 2234260 1595650969.10 151.4596 59.9983 32.0000 1.9490 1.9513 403.3810 403.9633 0.0905 -1.0000 -1.0000 2234322 1595650969.20 151.4596 59.9983 32.0000 1.9485 1.9508 403.3838 403.9663 0.0906 -1.0000 -1.0000 2234401 1595650969.30 151.4596 59.9983 32.0000 1.9475 1.9498 403.3581 403.9400 0.0905 -1.0000 -1.0000 2234463 1595650969.40 151.4655 59.9983 32.0000 1.9478 1.9502 403.3382 403.9204 0.0905 -1.0000 -1.0000 2234525 1595650969.50 151.5482 59.9983 32.0000 1.9488 1.9511 403.2982 403.8799 0.0905 -1.0000 -1.0000 2234603 1595650969.60 151.5482 59.9983 32.0000 1.9489 1.9512 403.5394 404.1228 0.0907 -1.0000 -1.0000 2234666 1595650969.70 151.5482 59.9983 32.0000 1.9486 1.9510 403.5287 404.1118 0.0906 -1.0000 -1.0000 2234900 1595650969.80 151.5482 59.9983 32.0000 1.9486 1.9509 403.3283 403.9111 0.0907 -1.0000 -1.0000 2234978 1595650969.90 151.4450 59.9985 32.0000 1.9485 1.9508 403.2530 403.8351 0.0905 -1.0000 -1.0000 2235041 1595650970.00 151.4450 59.9985 32.0000 1.9476 1.9499 403.3906 403.9732 0.0906 -1.0000 -1.0000 2235103 1595650970.10 151.4450 59.9985 32.0000 1.9484 1.9507 403.4230 404.0062 0.0906 -1.0000 -1.0000 2235166 1595650970.20 151.4450 59.9985 32.0000 1.9487 1.9510 403.2671 403.8485 0.0904 -1.0000 -1.0000 2235900 1595650970.30 151.4450 59.9985 32.0000 1.9483 1.9506 403.3266 403.9099 0.0907 -1.0000 -1.0000 2235978 1595650970.40 151.4450 59.9985 32.0000 1.9486 1.9509 403.4218 404.0041 0.0905 -1.0000 -1.0000 2236041 1595650970.50 151.4450 59.9985 32.0000 1.9481 1.9505 403.4478 404.0294 0.0904 -1.0000 -1.0000 2236103 1595650970.60 151.4450 59.9985 32.0000 1.9490 1.9513 403.2993 403.8804 0.0905 -1.0000 -1.0000 2236181 1595650970.70 151.4815 59.9985 32.0000 1.9486 1.9509 403.3970 403.9799 0.0906 -1.0000 -1.0000 2236244 1595650970.80 151.4815 59.9985 32.0000 1.9485 1.9508 403.4758 404.0575 0.0904 -1.0000 -1.0000 2236306 1595650970.90 151.4815 59.9985 32.0000 1.9484 1.9507 403.4949 404.0768 0.0905 -1.0000 -1.0000 2236369 1595650971.00 151.4815 59.9985 32.0000 1.9487 1.9510 403.3395 403.9220 0.0906 -1.0000 -1.0000 2236447 1595650971.10 151.4815 59.9985 32.0000 1.9494 1.9517 403.3366 403.9183 0.0904 -1.0000 -1.0000 2236494 1595650971.20 151.4815 59.9985 32.0000 1.9486 1.9509 403.3757 403.9580 0.0906 -1.0000 -1.0000 2236712 1595650971.30 151.4815 59.9985 32.0000 1.9483 1.9506 403.5169 404.0993 0.0905 -1.0000 -1.0000 2236775 1595650971.40 151.4815 59.9985 32.0000 1.9494 1.9517 403.4001 403.9819 0.0905 -1.0000 -1.0000 2236837 1595650971.50 151.4815 59.9985 32.0000 1.9493 1.9516 403.4347 404.0174 0.0906 -1.0000 -1.0000 2236900 1595650971.60 151.4815 59.9985 32.0000 1.9488 1.9511 403.3694 403.9513 0.0905 -1.0000 -1.0000 2236962 1595650971.70 151.4691 59.9985 32.0000 1.9486 1.9509 403.4586 404.0410 0.0905 -1.0000 -1.0000 2237025 1595650971.80 151.4485 59.9985 32.0000 1.9487 1.9510 403.3197 403.9013 0.0904 -1.0000 -1.0000 2237103 1595650971.90 151.4485 59.9985 32.0000 1.9488 1.9512 403.2837 403.8649 0.0904 -1.0000 -1.0000 2237165 1595650972.00 151.4485 59.9985 32.0000 1.9473 1.9496 403.4112 403.9929 0.0905 -1.0000 -1.0000 2237243 1595650972.10 151.4897 59.9985 32.0000 1.9478 1.9501 403.4142 403.9959 0.0904 -1.0000 -1.0000 2237306 1595650972.20 151.5284 59.9985 32.0000 1.9485 1.9509 403.4076 403.9894 0.0905 -1.0000 -1.0000 2237368 1595650972.30 151.5284 59.9985 32.0000 1.9491 1.9514 403.3387 403.9204 0.0905 -1.0000 -1.0000 2237431 1595650972.40 151.5284 59.9985 32.0000 1.9485 1.9509 403.4188 404.0013 0.0906 -1.0000 -1.0000 2237493 1595650972.50 151.5284 59.9985 32.0000 1.9481 1.9504 403.5296 404.1114 0.0905 -1.0000 -1.0000 2237556 1595650972.60 151.5284 59.9985 32.0000 1.9489 1.9512 403.3978 403.9799 0.0905 -1.0000 -1.0000 2237634 1595650972.70 151.5284 59.9985 32.0000 1.9488 1.9511 403.3515 403.9339 0.0906 -1.0000 -1.0000 2238134 1595650972.80 151.5532 59.9985 32.0000 1.9486 1.9509 403.3734 403.9546 0.0904 -1.0000 -1.0000 2238197 1595650972.90 151.5532 59.9985 32.0000 1.9491 1.9514 403.4831 404.0652 0.0905 -1.0000 -1.0000 2238259 1595650973.00 151.5532 59.9985 32.0000 1.9487 1.9510 403.2813 403.8631 0.0905 -1.0000 -1.0000 2238321 1595650973.10 151.5532 59.9985 32.0000 1.9480 1.9503 403.2660 403.8457 0.0902 -1.0000 -1.0000 2238384 1595650973.20 151.5532 59.9985 32.0000 1.9478 1.9501 403.4246 404.0064 0.0905 -1.0000 -1.0000 2238462 1595650973.30 151.5532 59.9985 32.0000 1.9484 1.9508 403.4776 404.0594 0.0904 -1.0000 -1.0000 2238649 1595650973.40 151.5266 59.9985 32.0000 1.9482 1.9505 403.4422 404.0243 0.0905 -1.0000 -1.0000 2238712 1595650973.50 151.5014 59.9985 32.0000 1.9486 1.9510 403.3368 403.9195 0.0907 -1.0000 -1.0000 2238790 1595650973.60 151.5014 59.9985 32.0000 1.9484 1.9507 403.4400 404.0230 0.0906 -1.0000 -1.0000 2238852 1595650973.70 151.5014 59.9985 32.0000 1.9483 1.9506 403.5370 404.1193 0.0906 -1.0000 -1.0000 2238915 1595650973.80 151.5014 59.9985 32.0000 1.9478 1.9501 403.5493 404.1329 0.0907 -1.0000 -1.0000 2238977 1595650973.90 151.5014 59.9985 32.0000 1.9488 1.9511 403.3856 403.9679 0.0905 -1.0000 -1.0000 2239040 1595650974.00 151.5442 59.9985 32.0000 1.9493 1.9516 403.4389 404.0210 0.0905 -1.0000 -1.0000 2239118 1595650974.10 151.5442 59.9985 32.0000 1.9486 1.9509 403.5098 404.0928 0.0906 -1.0000 -1.0000 2239181 1595650974.20 151.5442 59.9985 32.0000 1.9496 1.9519 403.4537 404.0358 0.0905 -1.0000 -1.0000 2239243 1595650974.30 151.5442 59.9985 32.0000 1.9488 1.9511 403.3241 403.9063 0.0906 -1.0000 -1.0000 2239384 1595650974.40 151.5442 59.9985 32.0000 1.9486 1.9509 403.3701 403.9514 0.0905 -1.0000 -1.0000 2239446 1595650974.50 151.5423 59.9985 32.0000 1.9484 1.9507 403.4241 404.0071 0.0906 -1.0000 -1.0000 2239509 1595650974.60 151.5361 59.9985 32.0000 1.9482 1.9505 403.4168 403.9998 0.0907 -1.0000 -1.0000 2239587 1595650974.70 151.5361 59.9985 32.0000 1.9492 1.9516 403.3506 403.9328 0.0905 -1.0000 -1.0000 2239649 1595650974.80 151.5361 59.9985 32.0000 1.9481 1.9504 403.4384 404.0202 0.0904 -1.0000 -1.0000 2240133 1595650974.90 151.5361 59.9985 32.0000 1.9475 1.9498 403.5246 404.1071 0.0906 -1.0000 -1.0000 2240212 1595650975.00 151.5361 59.9985 32.0000 1.9481 1.9504 403.3744 403.9576 0.0907 -1.0000 -1.0000 2240274 1595650975.10 151.4392 59.9983 32.0000 1.9479 1.9502 403.3769 403.9594 0.0906 -1.0000 -1.0000 2240352 1595650975.20 151.4392 59.9983 32.0000 1.9479 1.9502 403.4921 404.0751 0.0906 -1.0000 -1.0000 2240415 1595650975.30 151.4392 59.9983 32.0000 1.9478 1.9501 403.4860 404.0683 0.0905 -1.0000 -1.0000 2240649 1595650975.40 151.4392 59.9983 32.0000 1.9484 1.9507 403.3937 403.9761 0.0905 -1.0000 -1.0000 2240711 1595650975.50 151.4392 59.9983 32.0000 1.9487 1.9510 403.3962 403.9788 0.0907 -1.0000 -1.0000 2240774 1595650975.60 151.4795 59.9983 32.0000 1.9479 1.9502 403.5160 404.0991 0.0906 -1.0000 -1.0000 2240836 1595650975.70 151.4872 59.9983 32.0000 1.9482 1.9505 403.4806 404.0642 0.0907 -1.0000 -1.0000 2240899 1595650975.80 151.4872 59.9983 32.0000 1.9476 1.9499 403.3733 403.9558 0.0906 -1.0000 -1.0000 2240977 1595650975.90 151.4872 59.9983 32.0000 1.9475 1.9498 403.3287 403.9114 0.0906 -1.0000 -1.0000 2241039 1595650976.00 151.4872 59.9983 32.0000 1.9478 1.9501 403.4393 404.0219 0.0906 -1.0000 -1.0000 2241118 1595650976.10 151.4872 59.9983 32.0000 1.9482 1.9505 403.4159 403.9982 0.0905 -1.0000 -1.0000 2241180 1595650976.20 151.5787 59.9983 32.0000 1.9483 1.9506 403.3942 403.9766 0.0906 -1.0000 -1.0000 2241243 1595650976.30 151.5787 59.9983 32.0000 1.9492 1.9515 403.4556 404.0381 0.0906 -1.0000 -1.0000 2241305 1595650976.40 151.5787 59.9983 32.0000 1.9488 1.9512 403.4516 404.0341 0.0905 -1.0000 -1.0000 2241649 1595650976.50 151.5787 59.9983 32.0000 1.9483 1.9507 403.4062 403.9883 0.0905 -1.0000 -1.0000 2241711 1595650976.60 151.5787 59.9983 32.0000 1.9480 1.9503 403.2885 403.8707 0.0906 -1.0000 -1.0000 2241790 1595650976.70 151.4520 59.9983 32.0000 1.9481 1.9504 403.3297 403.9126 0.0906 -1.0000 -1.0000 2241852 1595650976.80 151.4520 59.9983 32.0000 1.9476 1.9499 403.4769 404.0597 0.0906 -1.0000 -1.0000 2241915 1595650976.90 151.4520 59.9983 32.0000 1.9484 1.9507 403.4742 404.0572 0.0907 -1.0000 -1.0000 2242164 1595650977.00 151.4520 59.9983 32.0000 1.9483 1.9506 403.3335 403.9160 0.0906 -1.0000 -1.0000 2242227 1595650977.10 151.4520 59.9983 32.0000 1.9479 1.9502 403.3308 403.9127 0.0904 -1.0000 -1.0000 2242289 1595650977.20 151.4814 59.9983 32.0000 1.9487 1.9510 403.3799 403.9611 0.0904 -1.0000 -1.0000 2242352 1595650977.30 151.5500 59.9983 32.0000 1.9480 1.9503 403.5203 404.1028 0.0906 -1.0000 -1.0000 2242414 1595650977.40 151.5500 59.9983 32.0000 1.9485 1.9508 403.4166 403.9987 0.0905 -1.0000 -1.0000 2242648 1595650977.50 151.5500 59.9983 32.0000 1.9489 1.9513 403.3146 403.8961 0.0904 -1.0000 -1.0000 2242727 1595650977.60 151.5500 59.9983 32.0000 1.9478 1.9501 403.4396 404.0229 0.0907 -1.0000 -1.0000 2242789 1595650977.70 151.5500 59.9983 32.0000 1.9479 1.9502 403.4579 404.0400 0.0905 -1.0000 -1.0000 2242852 1595650977.80 151.5207 59.9983 32.0000 1.9491 1.9514 403.3726 403.9544 0.0904 -1.0000 -1.0000 2242930 1595650977.90 151.5207 59.9983 32.0000 1.9488 1.9511 403.3335 403.9159 0.0906 -1.0000 -1.0000 2243461 1595650978.00 151.5207 59.9983 32.0000 1.9478 1.9501 403.4459 404.0286 0.0906 -1.0000 -1.0000 2243539 1595650978.10 151.5207 59.9983 32.0000 1.9483 1.9506 403.4619 404.0438 0.0904 -1.0000 -1.0000 2243601 1595650978.20 151.5146 59.9983 32.0000 1.9489 1.9512 403.3522 403.9342 0.0905 -1.0000 -1.0000 2243664 1595650978.30 151.4868 59.9983 32.0000 1.9481 1.9504 403.2959 403.8785 0.0906 -1.0000 -1.0000 2243726 1595650978.40 151.4868 59.9983 32.0000 1.9486 1.9509 403.3148 403.8968 0.0905 -1.0000 -1.0000 2244132 1595650978.50 151.4868 59.9983 32.0000 1.9487 1.9510 403.4526 404.0355 0.0906 -1.0000 -1.0000 2244195 1595650978.60 151.4868 59.9983 32.0000 1.9486 1.9509 403.3935 403.9757 0.0905 -1.0000 -1.0000 2244258 1595650978.70 151.4868 59.9983 32.0000 1.9488 1.9511 403.2614 403.8433 0.0905 -1.0000 -1.0000 2244320 1595650978.80 151.4868 59.9983 32.0000 1.9488 1.9511 403.4169 403.9989 0.0905 -1.0000 -1.0000 2244383 1595650978.90 151.5363 59.9983 32.0000 1.9490 1.9513 403.5299 404.1123 0.0905 -1.0000 -1.0000 2244461 1595650979.00 151.5363 59.9983 32.0000 1.9486 1.9509 403.4573 404.0400 0.0907 -1.0000 -1.0000 2244523 1595650979.10 151.5363 59.9983 32.0000 1.9485 1.9508 403.3000 403.8816 0.0904 -1.0000 -1.0000 2244585 1595650979.20 151.5363 59.9983 32.0000 1.9482 1.9505 403.3622 403.9442 0.0905 -1.0000 -1.0000 2244664 1595650979.30 151.5363 59.9983 32.0000 1.9482 1.9505 403.4327 404.0145 0.0905 -1.0000 -1.0000 2244726 1595650979.40 151.5193 59.9983 32.0000 1.9488 1.9511 403.3689 403.9510 0.0906 -1.0000 -1.0000 2244789 1595650979.50 151.4535 59.9983 32.0000 1.9488 1.9511 403.3178 403.9000 0.0905 -1.0000 -1.0000 2244867 1595650979.60 151.4535 59.9983 32.0000 1.9483 1.9506 403.3983 403.9808 0.0906 -1.0000 -1.0000 2244929 1595650979.70 151.4535 59.9983 32.0000 1.9483 1.9507 403.3884 403.9707 0.0905 -1.0000 -1.0000 2244992 1595650979.80 151.4535 59.9983 32.0000 1.9486 1.9509 403.2712 403.8525 0.0904 -1.0000 -1.0000 2245054 1595650979.90 151.4535 59.9983 32.0000 1.9483 1.9506 403.3164 403.8989 0.0906 -1.0000 -1.0000 2245148 1595650980.00 151.4902 59.9986 32.0000 1.9482 1.9506 403.3917 403.9744 0.0906 -1.0000 -1.0000 2245226 1595650980.10 151.4902 59.9986 32.0000 1.9481 1.9504 403.4853 404.0683 0.0906 -1.0000 -1.0000 2245289 1595650980.20 151.4902 59.9986 32.0000 1.9487 1.9510 403.3774 403.9591 0.0905 -1.0000 -1.0000 2245351 1595650980.30 151.4902 59.9986 32.0000 1.9490 1.9513 403.2249 403.8069 0.0905 -1.0000 -1.0000 2245429 1595650980.40 151.4902 59.9986 32.0000 1.9488 1.9512 403.3326 403.9153 0.0906 -1.0000 -1.0000 2245492 1595650980.50 151.4902 59.9986 32.0000 1.9480 1.9503 403.4540 404.0369 0.0906 -1.0000 -1.0000 2245867 1595650980.60 151.4902 59.9986 32.0000 1.9482 1.9505 403.4406 404.0230 0.0906 -1.0000 -1.0000 2245929 1595650980.70 151.5808 59.9986 32.0000 1.9485 1.9508 403.3708 403.9539 0.0906 -1.0000 -1.0000 2245992 1595650980.80 151.5808 59.9986 32.0000 1.9477 1.9500 403.3585 403.9403 0.0905 -1.0000 -1.0000 2246054 1595650980.90 151.5808 59.9986 32.0000 1.9482 1.9505 403.4463 404.0290 0.0907 -1.0000 -1.0000 2246132 1595650981.00 151.5808 59.9986 32.0000 1.9491 1.9514 403.3618 403.9453 0.0907 -1.0000 -1.0000 2246413 1595650981.10 151.5808 59.9986 32.0000 1.9484 1.9507 403.2900 403.8708 0.0904 -1.0000 -1.0000 2246476 1595650981.20 151.5808 59.9986 32.0000 1.9480 1.9503 403.3864 403.9687 0.0906 -1.0000 -1.0000 2246554 1595650981.30 151.4391 59.9986 32.0000 1.9481 1.9505 403.4481 404.0303 0.0905 -1.0000 -1.0000 2246616 1595650981.40 151.4391 59.9986 32.0000 1.9486 1.9509 403.4125 403.9940 0.0904 -1.0000 -1.0000 2246679 1595650981.50 151.4391 59.9986 32.0000 1.9486 1.9509 403.2579 403.8396 0.0906 -1.0000 -1.0000 2246913 1595650981.60 151.4391 59.9986 32.0000 1.9480 1.9504 403.3942 403.9762 0.0905 -1.0000 -1.0000 2246976 1595650981.70 151.4391 59.9986 32.0000 1.9481 1.9504 403.4503 404.0312 0.0904 -1.0000 -1.0000 2247038 1595650981.80 151.5373 59.9986 32.0000 1.9487 1.9510 403.4578 404.0402 0.0906 -1.0000 -1.0000 2247101 1595650981.90 151.5744 59.9986 32.0000 1.9488 1.9512 403.3052 403.8884 0.0907 -1.0000 -1.0000 2247163 1595650982.00 151.5744 59.9986 32.0000 1.9488 1.9511 403.4150 403.9977 0.0906 -1.0000 -1.0000 2247475 1595650982.10 151.5744 59.9986 32.0000 1.9486 1.9509 403.4661 404.0482 0.0906 -1.0000 -1.0000 2247585 1595650982.20 151.5744 59.9986 32.0000 1.9491 1.9514 403.3268 403.9094 0.0906 -1.0000 -1.0000 2247647 1595650982.30 151.5727 59.9986 32.0000 1.9487 1.9510 403.3717 403.9537 0.0905 -1.0000 -1.0000 2247725 1595650982.40 151.5309 59.9986 32.0000 1.9478 1.9501 403.4146 403.9971 0.0906 -1.0000 -1.0000 2247788 1595650982.50 151.5309 59.9986 32.0000 1.9483 1.9506 403.4658 404.0483 0.0906 -1.0000 -1.0000 2247851 1595650982.60 151.5309 59.9986 32.0000 1.9487 1.9510 403.4045 403.9860 0.0904 -1.0000 -1.0000 2247928 1595650982.70 151.5309 59.9986 32.0000 1.9492 1.9515 403.3142 403.8955 0.0904 -1.0000 -1.0000 2247991 1595650982.80 151.5309 59.9986 32.0000 1.9486 1.9509 403.3783 403.9598 0.0905 -1.0000 -1.0000 2248053 1595650982.90 151.4660 59.9986 32.0000 1.9482 1.9505 403.5513 404.1331 0.0904 -1.0000 -1.0000 2248116 1595650983.00 151.4660 59.9986 32.0000 1.9482 1.9506 403.4587 404.0409 0.0905 -1.0000 -1.0000 2248179 1595650983.10 151.4660 59.9986 32.0000 1.9484 1.9508 403.3589 403.9413 0.0906 -1.0000 -1.0000 2248616 1595650983.20 151.4660 59.9986 32.0000 1.9484 1.9507 403.4436 404.0257 0.0905 -1.0000 -1.0000 2248694 1595650983.30 151.4660 59.9986 32.0000 1.9478 1.9502 403.4240 404.0064 0.0905 -1.0000 -1.0000 2248756 1595650983.40 151.4839 59.9986 32.0000 1.9488 1.9511 403.3935 403.9750 0.0905 -1.0000 -1.0000 2248819 1595650983.50 151.5584 59.9986 32.0000 1.9485 1.9508 403.3639 403.9463 0.0906 -1.0000 -1.0000 2248897 1595650983.60 151.5584 59.9986 32.0000 1.9484 1.9507 403.4245 404.0063 0.0904 -1.0000 -1.0000 2248959 1595650983.70 151.5584 59.9986 32.0000 1.9482 1.9505 403.4698 404.0520 0.0906 -1.0000 -1.0000 2249022 1595650983.80 151.5584 59.9986 32.0000 1.9481 1.9505 403.4099 403.9927 0.0906 -1.0000 -1.0000 2249100 1595650983.90 151.5584 59.9986 32.0000 1.9486 1.9509 403.2953 403.8776 0.0905 -1.0000 -1.0000 2249147 1595650984.00 151.5584 59.9986 32.0000 1.9484 1.9507 403.2827 403.8644 0.0905 -1.0000 -1.0000 2249225 1595650984.10 151.5584 59.9986 32.0000 1.9480 1.9503 403.3717 403.9540 0.0906 -1.0000 -1.0000 2249397 1595650984.20 151.5584 59.9986 32.0000 1.9483 1.9506 403.4570 404.0390 0.0905 -1.0000 -1.0000 2249459 1595650984.30 151.5584 59.9986 32.0000 1.9489 1.9512 403.2331 403.8147 0.0905 -1.0000 -1.0000 2249537 1595650984.40 151.5584 59.9986 32.0000 1.9487 1.9510 403.2729 403.8546 0.0905 -1.0000 -1.0000 2249600 1595650984.50 151.5584 59.9986 32.0000 1.9488 1.9511 403.3237 403.9059 0.0907 -1.0000 -1.0000 2249663 1595650984.60 151.4786 59.9986 32.0000 1.9483 1.9506 403.5141 404.0979 0.0906 -1.0000 -1.0000 2249897 1595650984.70 151.4786 59.9986 32.0000 1.9490 1.9513 403.3932 403.9748 0.0904 -1.0000 -1.0000 2249959 1595650984.80 151.4786 59.9986 32.0000 1.9488 1.9511 403.2925 403.8735 0.0903 -1.0000 -1.0000 2250022 1595650984.90 151.4786 59.9986 32.0000 1.9486 1.9509 403.3819 403.9632 0.0905 -1.0000 -1.0000 2250100 1595650985.00 151.4786 59.9986 32.0000 1.9485 1.9509 403.5701 404.1531 0.0906 -1.0000 -1.0000 2250162 1595650985.10 151.4960 59.9987 32.0000 1.9493 1.9516 403.3694 403.9526 0.0907 -1.0000 -1.0000 2250381 1595650985.20 151.5090 59.9987 32.0000 1.9490 1.9513 403.2807 403.8627 0.0905 -1.0000 -1.0000 2250459 1595650985.30 151.5090 59.9987 32.0000 1.9491 1.9515 403.2674 403.8493 0.0906 -1.0000 -1.0000 2250522 1595650985.40 151.5090 59.9987 32.0000 1.9488 1.9511 403.4023 403.9857 0.0907 -1.0000 -1.0000 2250584 1595650985.50 151.5090 59.9987 32.0000 1.9479 1.9502 403.3888 403.9710 0.0905 -1.0000 -1.0000 2250662 1595650985.60 151.5090 59.9987 32.0000 1.9486 1.9509 403.3073 403.8895 0.0906 -1.0000 -1.0000 2251006 1595650985.70 151.3799 59.9987 32.0000 1.9485 1.9508 403.3133 403.8955 0.0906 -1.0000 -1.0000 2251068 1595650985.80 151.3799 59.9987 32.0000 1.9480 1.9504 403.4408 404.0242 0.0907 -1.0000 -1.0000 2251146 1595650985.90 151.3799 59.9987 32.0000 1.9487 1.9510 403.3809 403.9629 0.0905 -1.0000 -1.0000 2251209 1595650986.00 151.3799 59.9987 32.0000 1.9482 1.9505 403.3166 403.8981 0.0905 -1.0000 -1.0000 2251287 1595650986.10 151.3799 59.9987 32.0000 1.9480 1.9503 403.2552 403.8374 0.0906 -1.0000 -1.0000 2251350 1595650986.20 151.4826 59.9987 32.0000 1.9480 1.9503 403.4401 404.0226 0.0905 -1.0000 -1.0000 2251412 1595650986.30 151.4922 59.9987 32.0000 1.9481 1.9504 403.4856 404.0690 0.0907 -1.0000 -1.0000 2251475 1595650986.40 151.4922 59.9987 32.0000 1.9493 1.9516 403.3297 403.9120 0.0905 -1.0000 -1.0000 2251537 1595650986.50 151.4922 59.9987 32.0000 1.9491 1.9515 403.3540 403.9363 0.0906 -1.0000 -1.0000 2251600 1595650986.60 151.4922 59.9987 32.0000 1.9479 1.9502 403.4331 404.0155 0.0905 -1.0000 -1.0000 2251678 1595650986.70 151.4924 59.9987 32.0000 1.9482 1.9505 403.4328 404.0152 0.0905 -1.0000 -1.0000 2251740 1595650986.80 151.4980 59.9987 32.0000 1.9492 1.9515 403.2675 403.8493 0.0905 -1.0000 -1.0000 2251803 1595650986.90 151.4980 59.9987 32.0000 1.9482 1.9506 403.3243 403.9066 0.0906 -1.0000 -1.0000 2251881 1595650987.00 151.4980 59.9987 32.0000 1.9479 1.9503 403.3480 403.9301 0.0906 -1.0000 -1.0000 2251943 1595650987.10 151.4980 59.9987 32.0000 1.9473 1.9496 403.3986 403.9812 0.0905 -1.0000 -1.0000 2252006 1595650987.20 151.4980 59.9987 32.0000 1.9473 1.9496 403.2916 403.8744 0.0907 -1.0000 -1.0000 2252381 1595650987.30 151.4980 59.9987 32.0000 1.9483 1.9506 403.3040 403.8869 0.0906 -1.0000 -1.0000 2252443 1595650987.40 151.4980 59.9987 32.0000 1.9482 1.9505 403.3212 403.9029 0.0905 -1.0000 -1.0000 2252506 1595650987.50 151.4980 59.9987 32.0000 1.9480 1.9503 403.3960 403.9788 0.0907 -1.0000 -1.0000 2252584 1595650987.60 151.4980 59.9987 32.0000 1.9476 1.9499 403.3670 403.9500 0.0905 -1.0000 -1.0000 2252646 1595650987.70 151.4980 59.9987 32.0000 1.9488 1.9511 403.3586 403.9401 0.0905 -1.0000 -1.0000 2252709 1595650987.80 151.4965 59.9987 32.0000 1.9482 1.9506 403.4136 403.9962 0.0906 -1.0000 -1.0000 2252787 1595650987.90 151.4352 59.9987 32.0000 1.9484 1.9508 403.3954 403.9778 0.0906 -1.0000 -1.0000 2252849 1595650988.00 151.4352 59.9987 32.0000 1.9485 1.9508 403.2926 403.8750 0.0905 -1.0000 -1.0000 2252912 1595650988.10 151.4352 59.9987 32.0000 1.9485 1.9508 403.2764 403.8574 0.0903 -1.0000 -1.0000 2252974 1595650988.20 151.4352 59.9987 32.0000 1.9480 1.9503 403.3113 403.8938 0.0905 -1.0000 -1.0000 2253162 1595650988.30 151.4352 59.9987 32.0000 1.9477 1.9501 403.4126 403.9944 0.0905 -1.0000 -1.0000 2253240 1595650988.40 151.4705 59.9987 32.0000 1.9484 1.9507 403.3304 403.9132 0.0907 -1.0000 -1.0000 2253302 1595650988.50 151.4694 59.9987 32.0000 1.9484 1.9507 403.3184 403.9019 0.0907 -1.0000 -1.0000 2253365 1595650988.60 151.4694 59.9987 32.0000 1.9480 1.9503 403.4133 403.9960 0.0906 -1.0000 -1.0000 2253427 1595650988.70 151.4694 59.9987 32.0000 1.9476 1.9500 403.4720 404.0549 0.0906 -1.0000 -1.0000 2253865 1595650988.80 151.4694 59.9987 32.0000 1.9488 1.9511 403.3328 403.9156 0.0906 -1.0000 -1.0000 2253927 1595650988.90 151.4694 59.9987 32.0000 1.9481 1.9504 403.2180 403.7998 0.0905 -1.0000 -1.0000 2254005 1595650989.00 151.4283 59.9987 32.0000 1.9473 1.9496 403.3651 403.9477 0.0906 -1.0000 -1.0000 2254068 1595650989.10 151.4283 59.9987 32.0000 1.9477 1.9500 403.4681 404.0505 0.0905 -1.0000 -1.0000 2254130 1595650989.20 151.4283 59.9987 32.0000 1.9487 1.9510 403.3698 403.9522 0.0906 -1.0000 -1.0000 2254412 1595650989.30 151.4283 59.9987 32.0000 1.9486 1.9509 403.2332 403.8152 0.0905 -1.0000 -1.0000 2254474 1595650989.40 151.4283 59.9987 32.0000 1.9491 1.9514 403.2927 403.8739 0.0904 -1.0000 -1.0000 2254536 1595650989.50 151.5781 59.9987 32.0000 1.9481 1.9504 403.3480 403.9301 0.0906 -1.0000 -1.0000 2254614 1595650989.60 151.5781 59.9987 32.0000 1.9486 1.9509 403.4800 404.0622 0.0905 -1.0000 -1.0000 2254677 1595650989.70 151.5781 59.9987 32.0000 1.9488 1.9511 403.3356 403.9175 0.0906 -1.0000 -1.0000 2254896 1595650989.80 151.5781 59.9987 32.0000 1.9492 1.9515 403.2809 403.8634 0.0906 -1.0000 -1.0000 2254974 1595650989.90 151.5781 59.9987 32.0000 1.9485 1.9509 403.4269 404.0093 0.0906 -1.0000 -1.0000 2255036 1595650990.00 151.5045 59.9990 32.0000 1.9477 1.9500 403.4233 404.0060 0.0906 -1.0000 -1.0000 2255114 1595650990.10 151.4750 59.9991 32.0000 1.9483 1.9506 403.3496 403.9315 0.0905 -1.0000 -1.0000 2255177 1595650990.20 151.4750 59.9991 32.0000 1.9489 1.9512 403.3034 403.8854 0.0905 -1.0000 -1.0000 2255411 1595650990.30 151.4750 59.9991 32.0000 1.9487 1.9510 403.5349 404.1177 0.0906 -1.0000 -1.0000 2255474 1595650990.40 151.4750 59.9991 32.0000 1.9488 1.9511 403.4811 404.0633 0.0905 -1.0000 -1.0000 2255536 1595650990.50 151.4750 59.9991 32.0000 1.9484 1.9507 403.2887 403.8704 0.0905 -1.0000 -1.0000 2255599 1595650990.60 151.4924 59.9991 32.0000 1.9484 1.9508 403.2600 403.8416 0.0905 -1.0000 -1.0000 2255677 1595650990.70 151.4924 59.9991 32.0000 1.9483 1.9506 403.5358 404.1186 0.0906 -1.0000 -1.0000 2256161 1595650990.80 151.4924 59.9991 32.0000 1.9489 1.9512 403.3666 403.9488 0.0905 -1.0000 -1.0000 2256223 1595650990.90 151.4924 59.9991 32.0000 1.9492 1.9515 403.3081 403.8904 0.0906 -1.0000 -1.0000 2256302 1595650991.00 151.4924 59.9991 32.0000 1.9483 1.9506 403.3880 403.9705 0.0906 -1.0000 -1.0000 2256364 1595650991.10 151.4924 59.9991 32.0000 1.9487 1.9510 403.4132 403.9966 0.0907 -1.0000 -1.0000 2256426 1595650991.20 151.4924 59.9991 32.0000 1.9490 1.9513 403.2964 403.8787 0.0905 -1.0000 -1.0000 2256489 1595650991.30 151.4924 59.9991 32.0000 1.9488 1.9511 403.3430 403.9258 0.0907 -1.0000 -1.0000 2256676 1595650991.40 151.4924 59.9991 32.0000 1.9487 1.9510 403.4453 404.0287 0.0907 -1.0000 -1.0000 2256739 1595650991.50 151.4924 59.9991 32.0000 1.9481 1.9504 403.3294 403.9116 0.0905 -1.0000 -1.0000 2256817 1595650991.60 151.5190 59.9991 32.0000 1.9491 1.9514 403.2746 403.8565 0.0905 -1.0000 -1.0000 2256864 1595650991.70 151.5480 59.9991 32.0000 1.9488 1.9512 403.2841 403.8661 0.0905 -1.0000 -1.0000 2256942 1595650991.80 151.5480 59.9991 32.0000 1.9475 1.9498 403.4261 404.0084 0.0905 -1.0000 -1.0000 2257192 1595650991.90 151.5480 59.9991 32.0000 1.9483 1.9506 403.3522 403.9347 0.0906 -1.0000 -1.0000 2257254 1595650992.00 151.5480 59.9991 32.0000 1.9487 1.9510 403.4027 403.9848 0.0905 -1.0000 -1.0000 2257317 1595650992.10 151.5480 59.9991 32.0000 1.9484 1.9507 403.2834 403.8657 0.0906 -1.0000 -1.0000 2257379 1595650992.20 151.4525 59.9991 32.0000 1.9485 1.9508 403.3832 403.9654 0.0905 -1.0000 -1.0000 2257458 1595650992.30 151.5465 59.9991 32.0000 1.9487 1.9511 403.4492 404.0316 0.0906 -1.0000 -1.0000 2257629 1595650992.40 151.5465 59.9991 32.0000 1.9491 1.9514 403.2352 403.8166 0.0905 -1.0000 -1.0000 2257692 1595650992.50 151.5465 59.9991 32.0000 1.9482 1.9505 403.2992 403.8808 0.0904 -1.0000 -1.0000 2257754 1595650992.60 151.5465 59.9991 32.0000 1.9481 1.9504 403.4590 404.0414 0.0906 -1.0000 -1.0000 2257832 1595650992.70 151.5300 59.9991 32.0000 1.9480 1.9504 403.3315 403.9142 0.0906 -1.0000 -1.0000 2257895 1595650992.80 151.5300 59.9991 32.0000 1.9483 1.9506 403.2761 403.8582 0.0905 -1.0000 -1.0000 2258129 1595650992.90 151.5300 59.9991 32.0000 1.9478 1.9502 403.2350 403.8169 0.0905 -1.0000 -1.0000 2258208 1595650993.00 151.5300 59.9991 32.0000 1.9481 1.9504 403.4845 404.0665 0.0905 -1.0000 -1.0000 2258270 1595650993.10 151.5300 59.9991 32.0000 1.9477 1.9500 403.3378 403.9205 0.0907 -1.0000 -1.0000 2258332 1595650993.20 151.5300 59.9991 32.0000 1.9482 1.9505 403.3252 403.9085 0.0907 -1.0000 -1.0000 2258411 1595650993.30 151.4509 59.9991 32.0000 1.9481 1.9504 403.2512 403.8332 0.0906 -1.0000 -1.0000 2258645 1595650993.40 151.4509 59.9991 32.0000 1.9481 1.9504 403.4716 404.0537 0.0904 -1.0000 -1.0000 2258707 1595650993.50 151.4509 59.9991 32.0000 1.9480 1.9503 403.4354 404.0179 0.0907 -1.0000 -1.0000 2258770 1595650993.60 151.4509 59.9991 32.0000 1.9478 1.9501 403.3366 403.9182 0.0905 -1.0000 -1.0000 2258832 1595650993.70 151.4509 59.9991 32.0000 1.9481 1.9504 403.3856 403.9674 0.0904 -1.0000 -1.0000 2258895 1595650993.80 151.4509 59.9991 32.0000 1.9477 1.9500 403.3679 403.9504 0.0907 -1.0000 -1.0000 2259645 1595650993.90 151.5480 59.9991 32.0000 1.9482 1.9505 403.4435 404.0262 0.0906 -1.0000 -1.0000 2259707 1595650994.00 151.5480 59.9991 32.0000 1.9486 1.9509 403.5079 404.0905 0.0906 -1.0000 -1.0000 2259770 1595650994.10 151.5480 59.9991 32.0000 1.9491 1.9514 403.2948 403.8777 0.0907 -1.0000 -1.0000 2259848 1595650994.20 151.5480 59.9991 32.0000 1.9485 1.9509 403.3889 403.9714 0.0906 -1.0000 -1.0000 2259910 1595650994.30 151.5480 59.9991 32.0000 1.9475 1.9498 403.4392 404.0218 0.0905 -1.0000 -1.0000 2259973 1595650994.40 151.5263 59.9991 32.0000 1.9487 1.9510 403.4824 404.0644 0.0905 -1.0000 -1.0000 2300035 1595650994.50 151.5263 59.9991 32.0000 1.9482 1.9505 403.3467 403.9296 0.0907 -1.0000 -1.0000 2300097 1595650994.60 151.5263 59.9991 32.0000 1.9480 1.9503 403.3878 403.9703 0.0906 -1.0000 -1.0000 2300176 1595650994.70 151.5263 59.9991 32.0000 1.9482 1.9505 403.4437 404.0262 0.0905 -1.0000 -1.0000 2300238 1595650994.80 151.5263 59.9991 32.0000 1.9478 1.9502 403.3410 403.9235 0.0906 -1.0000 -1.0000 2300301 1595650994.90 151.5263 59.9991 32.0000 1.9482 1.9505 403.2494 403.8316 0.0905 -1.0000 -1.0000 2300395 1595650995.00 151.5263 59.9991 32.0000 1.9482 1.9505 403.4273 404.0094 0.0905 -1.0000 -1.0000 2300457 1595650995.10 151.5263 59.9991 32.0000 1.9484 1.9507 403.5869 404.1692 0.0905 -1.0000 -1.0000 2300519 1595650995.20 151.5263 59.9991 32.0000 1.9479 1.9502 403.4202 404.0026 0.0905 -1.0000 -1.0000 2300597 1595650995.30 151.5263 59.9991 32.0000 1.9487 1.9510 403.2816 403.8637 0.0906 -1.0000 -1.0000 2300660 1595650995.40 151.5262 59.9990 32.0000 1.9490 1.9513 403.3667 403.9490 0.0906 -1.0000 -1.0000 2300722 1595650995.50 151.5230 59.9980 32.0000 1.9485 1.9508 403.4765 404.0595 0.0906 -1.0000 -1.0000 2300801 1595650995.60 151.5230 59.9980 32.0000 1.9485 1.9508 403.4220 404.0046 0.0906 -1.0000 -1.0000 2300863 1595650995.70 151.5230 59.9980 32.0000 1.9487 1.9510 403.3454 403.9287 0.0907 -1.0000 -1.0000 2300925 1595650995.80 151.5230 59.9980 32.0000 1.9477 1.9500 403.2978 403.8790 0.0904 -1.0000 -1.0000 2301004 1595650995.90 151.5230 59.9980 32.0000 1.9474 1.9497 403.4764 404.0577 0.0904 -1.0000 -1.0000 2301066 1595650996.00 151.4459 59.9980 32.0000 1.9490 1.9513 403.3801 403.9618 0.0905 -1.0000 -1.0000 2301144 1595650996.10 151.4459 59.9980 32.0000 1.9487 1.9510 403.3401 403.9227 0.0906 -1.0000 -1.0000 2301207 1595650996.20 151.4459 59.9980 32.0000 1.9486 1.9509 403.3380 403.9202 0.0906 -1.0000 -1.0000 2301269 1595650996.30 151.4459 59.9980 32.0000 1.9479 1.9502 403.3687 403.9518 0.0907 -1.0000 -1.0000 2301332 1595650996.40 151.4459 59.9980 32.0000 1.9480 1.9503 403.3976 403.9796 0.0905 -1.0000 -1.0000 2301957 1595650996.50 151.4487 59.9980 32.0000 1.9487 1.9510 403.3397 403.9217 0.0905 -1.0000 -1.0000 2302035 1595650996.60 151.4704 59.9980 32.0000 1.9488 1.9511 403.3061 403.8885 0.0906 -1.0000 -1.0000 2302113 1595650996.70 151.4704 59.9980 32.0000 1.9485 1.9508 403.3590 403.9416 0.0906 -1.0000 -1.0000 2302175 1595650996.80 151.4704 59.9980 32.0000 1.9490 1.9513 403.4383 404.0211 0.0907 -1.0000 -1.0000 2302238 1595650996.90 151.4704 59.9980 32.0000 1.9488 1.9512 403.2829 403.8660 0.0906 -1.0000 -1.0000 2302316 1595650997.00 151.4704 59.9980 32.0000 1.9483 1.9506 403.3828 403.9647 0.0905 -1.0000 -1.0000 2302379 1595650997.10 151.4704 59.9980 32.0000 1.9480 1.9503 403.4807 404.0639 0.0907 -1.0000 -1.0000 2302441 1595650997.20 151.5209 59.9980 32.0000 1.9487 1.9510 403.4153 403.9977 0.0905 -1.0000 -1.0000 2302503 1595650997.30 151.5209 59.9980 32.0000 1.9489 1.9512 403.2750 403.8576 0.0906 -1.0000 -1.0000 2302566 1595650997.40 151.5209 59.9980 32.0000 1.9481 1.9504 403.3244 403.9064 0.0905 -1.0000 -1.0000 2302659 1595650997.50 151.5209 59.9980 32.0000 1.9485 1.9508 403.4008 403.9832 0.0906 -1.0000 -1.0000 2302737 1595650997.60 151.5209 59.9980 32.0000 1.9490 1.9513 403.3640 403.9458 0.0904 -1.0000 -1.0000 2302800 1595650997.70 151.5422 59.9980 32.0000 1.9494 1.9517 403.2456 403.8275 0.0905 -1.0000 -1.0000 2302862 1595650997.80 151.5472 59.9980 32.0000 1.9487 1.9510 403.3779 403.9598 0.0905 -1.0000 -1.0000 2302941 1595650997.90 151.5472 59.9980 32.0000 1.9485 1.9508 403.4029 403.9852 0.0906 -1.0000 -1.0000 2303159 1595650998.00 151.5472 59.9980 32.0000 1.9488 1.9511 403.2458 403.8273 0.0904 -1.0000 -1.0000 2303237 1595650998.10 151.5472 59.9980 32.0000 1.9484 1.9507 403.3408 403.9223 0.0905 -1.0000 -1.0000 2303300 1595650998.20 151.5472 59.9980 32.0000 1.9487 1.9511 403.4970 404.0792 0.0905 -1.0000 -1.0000 2303362 1595650998.30 151.5472 59.9980 32.0000 1.9481 1.9504 403.4949 404.0771 0.0906 -1.0000 -1.0000 2303425 1595650998.40 151.5472 59.9980 32.0000 1.9489 1.9513 403.4549 404.0377 0.0905 -1.0000 -1.0000 2303659 1595650998.50 151.5472 59.9980 32.0000 1.9489 1.9512 403.2845 403.8664 0.0905 -1.0000 -1.0000 2303722 1595650998.60 151.5472 59.9980 32.0000 1.9482 1.9505 403.3026 403.8843 0.0904 -1.0000 -1.0000 2303800 1595650998.70 151.5472 59.9980 32.0000 1.9474 1.9498 403.4577 404.0394 0.0905 -1.0000 -1.0000 2303863 1595650998.80 151.5472 59.9980 32.0000 1.9479 1.9502 403.4838 404.0666 0.0906 -1.0000 -1.0000 2303925 1595650998.90 151.5184 59.9980 32.0000 1.9480 1.9503 403.3241 403.9057 0.0905 -1.0000 -1.0000 2304534 1595650999.00 151.5184 59.9980 32.0000 1.9487 1.9510 403.3885 403.9702 0.0904 -1.0000 -1.0000 2304596 1595650999.10 151.5184 59.9980 32.0000 1.9476 1.9500 403.4578 404.0388 0.0903 -1.0000 -1.0000 2304659 1595650999.20 151.5184 59.9980 32.0000 1.9485 1.9508 403.4399 404.0221 0.0906 -1.0000 -1.0000 2304737 1595650999.30 151.5184 59.9980 32.0000 1.9488 1.9512 403.2827 403.8652 0.0906 -1.0000 -1.0000 2304800 1595650999.40 151.5184 59.9980 32.0000 1.9486 1.9509 403.3583 403.9396 0.0903 -1.0000 -1.0000 2304862 1595650999.50 151.5064 59.9980 32.0000 1.9474 1.9497 403.5475 404.1295 0.0905 -1.0000 -1.0000 2304940 1595650999.60 151.5064 59.9980 32.0000 1.9485 1.9508 403.4946 404.0773 0.0906 -1.0000 -1.0000 2305003 1595650999.70 151.5064 59.9980 32.0000 1.9490 1.9513 403.3533 403.9360 0.0906 -1.0000 -1.0000 2305065 1595650999.80 151.5064 59.9980 32.0000 1.9489 1.9512 403.2820 403.8631 0.0904 -1.0000 -1.0000 2305143 1595650999.90 151.5064 59.9980 32.0000 1.9478 1.9501 403.4063 403.9880 0.0905 -1.0000 -1.0000 2305206 1595651000.00 151.5698 59.9982 32.0000 1.9482 1.9505 403.5121 404.0940 0.0905 -1.0000 -1.0000 2305268 1595651000.10 151.5698 59.9982 32.0000 1.9486 1.9509 403.3628 403.9452 0.0906 -1.0000 -1.0000 2305331 1595651000.20 151.5698 59.9982 32.0000 1.9485 1.9508 403.2575 403.8392 0.0904 -1.0000 -1.0000 2305393 1595651000.30 151.5698 59.9982 32.0000 1.9484 1.9507 403.3891 403.9711 0.0906 -1.0000 -1.0000 2305471 1595651000.40 151.5698 59.9982 32.0000 1.9479 1.9503 403.5383 404.1203 0.0905 -1.0000 -1.0000 2305534 1595651000.50 151.4657 59.9982 32.0000 1.9483 1.9506 403.4125 403.9950 0.0906 -1.0000 -1.0000 2305659 1595651000.60 151.4657 59.9982 32.0000 1.9486 1.9509 403.3108 403.8932 0.0906 -1.0000 -1.0000 2305737 1595651000.70 151.4657 59.9982 32.0000 1.9480 1.9503 403.4125 403.9944 0.0905 -1.0000 -1.0000 2305799 1595651000.80 151.4657 59.9982 32.0000 1.9482 1.9505 403.4412 404.0228 0.0905 -1.0000 -1.0000 2305862 1595651000.90 151.4657 59.9982 32.0000 1.9484 1.9507 403.4090 403.9906 0.0904 -1.0000 -1.0000 2305924 1595651001.00 151.4657 59.9982 32.0000 1.9485 1.9508 403.3692 403.9506 0.0904 -1.0000 -1.0000 2306159 1595651001.10 151.4657 59.9982 32.0000 1.9484 1.9507 403.3921 403.9743 0.0906 -1.0000 -1.0000 2306221 1595651001.20 151.4995 59.9982 32.0000 1.9487 1.9510 403.4514 404.0336 0.0905 -1.0000 -1.0000 2306299 1595651001.30 151.4995 59.9982 32.0000 1.9487 1.9510 403.3522 403.9351 0.0907 -1.0000 -1.0000 2306362 1595651001.40 151.4995 59.9982 32.0000 1.9494 1.9517 403.3244 403.9068 0.0905 -1.0000 -1.0000 2306424 1595651001.50 151.4995 59.9982 32.0000 1.9487 1.9510 403.3179 403.8994 0.0904 -1.0000 -1.0000 2306908 1595651001.60 151.4995 59.9982 32.0000 1.9486 1.9509 403.4343 404.0158 0.0905 -1.0000 -1.0000 2306971 1595651001.70 151.5150 59.9982 32.0000 1.9481 1.9504 403.4258 404.0084 0.0906 -1.0000 -1.0000 2307033 1595651001.80 151.5241 59.9982 32.0000 1.9493 1.9517 403.3451 403.9275 0.0906 -1.0000 -1.0000 2307096 1595651001.90 151.5241 59.9982 32.0000 1.9487 1.9510 403.3423 403.9235 0.0904 -1.0000 -1.0000 2307190 1595651002.00 151.5241 59.9982 32.0000 1.9479 1.9502 403.3256 403.9077 0.0905 -1.0000 -1.0000 2307252 1595651002.10 151.5241 59.9982 32.0000 1.9474 1.9497 403.4449 404.0272 0.0906 -1.0000 -1.0000 2307424 1595651002.20 151.5231 59.9982 32.0000 1.9479 1.9502 403.3276 403.9096 0.0905 -1.0000 -1.0000 2307502 1595651002.30 151.4271 59.9982 32.0000 1.9490 1.9513 403.3206 403.9027 0.0905 -1.0000 -1.0000 2307565 1595651002.40 151.4271 59.9982 32.0000 1.9485 1.9509 403.3826 403.9652 0.0906 -1.0000 -1.0000 2307627 1595651002.50 151.4271 59.9982 32.0000 1.9477 1.9500 403.5471 404.1303 0.0906 -1.0000 -1.0000 2307705 1595651002.60 151.4271 59.9982 32.0000 1.9482 1.9505 403.3742 403.9567 0.0906 -1.0000 -1.0000 2307939 1595651002.70 151.4271 59.9982 32.0000 1.9489 1.9512 403.3320 403.9144 0.0906 -1.0000 -1.0000 2308002 1595651002.80 151.5502 59.9982 32.0000 1.9483 1.9506 403.4883 404.0707 0.0905 -1.0000 -1.0000 2308049 1595651002.90 151.5531 59.9982 32.0000 1.9491 1.9514 403.4911 404.0738 0.0905 -1.0000 -1.0000 2308127 1595651003.00 151.5531 59.9982 32.0000 1.9480 1.9503 403.3415 403.9232 0.0905 -1.0000 -1.0000 2308190 1595651003.10 151.5531 59.9982 32.0000 1.9487 1.9510 403.3149 403.8973 0.0906 -1.0000 -1.0000 2308424 1595651003.20 151.5531 59.9982 32.0000 1.9484 1.9507 403.4372 404.0190 0.0904 -1.0000 -1.0000 2308486 1595651003.30 151.5456 59.9982 32.0000 1.9482 1.9505 403.5356 404.1168 0.0904 -1.0000 -1.0000 2308549 1595651003.40 151.5141 59.9982 32.0000 1.9481 1.9504 403.4390 404.0208 0.0905 -1.0000 -1.0000 2308611 1595651003.50 151.5141 59.9982 32.0000 1.9484 1.9507 403.3708 403.9533 0.0905 -1.0000 -1.0000 2308689 1595651003.60 151.5141 59.9982 32.0000 1.9478 1.9501 403.4458 404.0279 0.0905 -1.0000 -1.0000 2308924 1595651003.70 151.5141 59.9982 32.0000 1.9481 1.9504 403.4795 404.0618 0.0905 -1.0000 -1.0000 2308986 1595651003.80 151.5141 59.9982 32.0000 1.9488 1.9511 403.4266 404.0094 0.0906 -1.0000 -1.0000 2309049 1595651003.90 151.4599 59.9982 32.0000 1.9490 1.9513 403.3045 403.8866 0.0905 -1.0000 -1.0000 2309111 1595651004.00 151.4541 59.9982 32.0000 1.9486 1.9509 403.3535 403.9366 0.0907 -1.0000 -1.0000 2309189 1595651004.10 151.4541 59.9982 32.0000 1.9479 1.9502 403.4830 404.0653 0.0904 -1.0000 -1.0000 2309408 1595651004.20 151.4541 59.9982 32.0000 1.9479 1.9503 403.5083 404.0894 0.0905 -1.0000 -1.0000 2309470 1595651004.30 151.4541 59.9982 32.0000 1.9493 1.9516 403.3730 403.9549 0.0905 -1.0000 -1.0000 2309548 1595651004.40 151.4541 59.9982 32.0000 1.9490 1.9514 403.2069 403.7880 0.0904 -1.0000 -1.0000 2309627 1595651004.50 151.5516 59.9982 32.0000 1.9488 1.9512 403.4226 404.0035 0.0902 -1.0000 -1.0000 2309689 1595651004.60 151.5516 59.9982 32.0000 1.9482 1.9505 403.5188 404.0994 0.0903 -1.0000 -1.0000 2309892 1595651004.70 151.5516 59.9982 32.0000 1.9491 1.9514 403.2547 403.8349 0.0903 -1.0000 -1.0000 2309955 1595651004.80 151.5516 59.9982 32.0000 1.9489 1.9512 403.2564 403.8381 0.0905 -1.0000 -1.0000 2310017 1595651004.90 151.5516 59.9982 32.0000 1.9482 1.9505 403.3371 403.9202 0.0907 -1.0000 -1.0000 2310095 1595651005.00 151.5291 59.9984 32.0000 1.9479 1.9502 403.3543 403.9368 0.0905 -1.0000 -1.0000 2310158 1595651005.10 151.4835 59.9990 32.0000 1.9487 1.9510 403.3526 403.9339 0.0904 -1.0000 -1.0000 2310220 1595651005.20 151.4835 59.9990 32.0000 1.9486 1.9509 403.3671 403.9493 0.0906 -1.0000 -1.0000 2310408 1595651005.30 151.4835 59.9990 32.0000 1.9487 1.9510 403.3259 403.9072 0.0904 -1.0000 -1.0000 2310470 1595651005.40 151.4835 59.9990 32.0000 1.9484 1.9507 403.4551 404.0367 0.0905 -1.0000 -1.0000 2310533 1595651005.50 151.4835 59.9990 32.0000 1.9474 1.9497 403.3665 403.9491 0.0906 -1.0000 -1.0000 2310611 1595651005.60 151.4926 59.9990 32.0000 1.9491 1.9514 403.3326 403.9144 0.0905 -1.0000 -1.0000 2310658 1595651005.70 151.4926 59.9990 32.0000 1.9487 1.9510 403.2624 403.8436 0.0903 -1.0000 -1.0000 2311142 1595651005.80 151.4926 59.9990 32.0000 1.9483 1.9506 403.3539 403.9350 0.0904 -1.0000 -1.0000 2311220 1595651005.90 151.4926 59.9990 32.0000 1.9487 1.9510 403.3627 403.9444 0.0905 -1.0000 -1.0000 2311282 1595651006.00 151.4926 59.9990 32.0000 1.9487 1.9510 403.3084 403.8905 0.0905 -1.0000 -1.0000 2311360 1595651006.10 151.4926 59.9990 32.0000 1.9480 1.9503 403.3470 403.9289 0.0906 -1.0000 -1.0000 2311423 1595651006.20 151.4926 59.9990 32.0000 1.9476 1.9499 403.4614 404.0437 0.0905 -1.0000 -1.0000 2311486 1595651006.30 151.4926 59.9990 32.0000 1.9481 1.9505 403.4490 404.0323 0.0906 -1.0000 -1.0000 2311564 1595651006.40 151.4926 59.9990 32.0000 1.9488 1.9512 403.3099 403.8917 0.0905 -1.0000 -1.0000 2311626 1595651006.50 151.4926 59.9990 32.0000 1.9480 1.9503 403.2443 403.8267 0.0906 -1.0000 -1.0000 2311689 1595651006.60 151.4926 59.9990 32.0000 1.9482 1.9505 403.4475 404.0299 0.0906 -1.0000 -1.0000 2311751 1595651006.70 151.4926 59.9990 32.0000 1.9475 1.9498 403.4333 404.0154 0.0904 -1.0000 -1.0000 2311829 1595651006.80 151.5503 59.9990 32.0000 1.9483 1.9506 403.2968 403.8797 0.0907 -1.0000 -1.0000 2311892 1595651006.90 151.5503 59.9990 32.0000 1.9486 1.9509 403.3131 403.8948 0.0905 -1.0000 -1.0000 2311970 1595651007.00 151.5503 59.9990 32.0000 1.9480 1.9503 403.4943 404.0767 0.0905 -1.0000 -1.0000 2312017 1595651007.10 151.5503 59.9990 32.0000 1.9481 1.9504 403.4420 404.0243 0.0906 -1.0000 -1.0000 2312095 1595651007.20 151.5503 59.9990 32.0000 1.9489 1.9513 403.3116 403.8943 0.0906 -1.0000 -1.0000 2312173 1595651007.30 151.5085 59.9990 32.0000 1.9485 1.9508 403.3477 403.9300 0.0905 -1.0000 -1.0000 2312235 1595651007.40 151.5112 59.9990 32.0000 1.9485 1.9508 403.4987 404.0810 0.0906 -1.0000 -1.0000 2312298 1595651007.50 151.5112 59.9990 32.0000 1.9485 1.9508 403.4897 404.0720 0.0905 -1.0000 -1.0000 2312361 1595651007.60 151.5112 59.9990 32.0000 1.9485 1.9509 403.3451 403.9275 0.0906 -1.0000 -1.0000 2312423 1595651007.70 151.5112 59.9990 32.0000 1.9484 1.9507 403.3201 403.9031 0.0906 -1.0000 -1.0000 2312657 1595651007.80 151.5112 59.9990 32.0000 1.9479 1.9502 403.4087 403.9910 0.0905 -1.0000 -1.0000 2312720 1595651007.90 151.5112 59.9990 32.0000 1.9483 1.9506 403.4564 404.0379 0.0904 -1.0000 -1.0000 2312782 1595651008.00 151.5570 59.9990 32.0000 1.9489 1.9512 403.3172 403.8995 0.0906 -1.0000 -1.0000 2312860 1595651008.10 151.5570 59.9990 32.0000 1.9492 1.9515 403.3721 403.9540 0.0905 -1.0000 -1.0000 2312923 1595651008.20 151.5570 59.9990 32.0000 1.9485 1.9508 403.5424 404.1259 0.0907 -1.0000 -1.0000 2313157 1595651008.30 151.5570 59.9990 32.0000 1.9478 1.9501 403.3793 403.9614 0.0905 -1.0000 -1.0000 2313235 1595651008.40 151.5570 59.9990 32.0000 1.9485 1.9508 403.2756 403.8575 0.0905 -1.0000 -1.0000 2313298 1595651008.50 151.5570 59.9990 32.0000 1.9483 1.9506 403.3217 403.9038 0.0905 -1.0000 -1.0000 2313376 1595651008.60 151.5570 59.9990 32.0000 1.9484 1.9507 403.4484 404.0302 0.0905 -1.0000 -1.0000 2313438 1595651008.70 151.5570 59.9990 32.0000 1.9479 1.9502 403.5419 404.1240 0.0905 -1.0000 -1.0000 2313922 1595651008.80 151.5570 59.9990 32.0000 1.9489 1.9513 403.4046 403.9863 0.0904 -1.0000 -1.0000 2313985 1595651008.90 151.5570 59.9990 32.0000 1.9485 1.9508 403.3291 403.9107 0.0905 -1.0000 -1.0000 2314047 1595651009.00 151.5295 59.9990 32.0000 1.9487 1.9511 403.4027 403.9856 0.0906 -1.0000 -1.0000 2314110 1595651009.10 151.4720 59.9990 32.0000 1.9486 1.9509 403.5001 404.0822 0.0905 -1.0000 -1.0000 2314173 1595651009.20 151.4720 59.9990 32.0000 1.9479 1.9502 403.3171 403.8989 0.0905 -1.0000 -1.0000 2314251 1595651009.30 151.4720 59.9990 32.0000 1.9484 1.9507 403.3175 403.8992 0.0905 -1.0000 -1.0000 2315250 1595651009.40 151.4720 59.9990 32.0000 1.9474 1.9497 403.3700 403.9515 0.0904 -1.0000 -1.0000 2315313 1595651009.50 151.4720 59.9990 32.0000 1.9478 1.9502 403.5297 404.1112 0.0904 -1.0000 -1.0000 2315391 1595651009.60 151.5399 59.9990 32.0000 1.9481 1.9504 403.4268 404.0088 0.0905 -1.0000 -1.0000 2315453 1595651009.70 151.5399 59.9990 32.0000 1.9481 1.9504 403.2321 403.8141 0.0905 -1.0000 -1.0000 2315516 1595651009.80 151.5399 59.9990 32.0000 1.9486 1.9509 403.3748 403.9561 0.0904 -1.0000 -1.0000 2315594 1595651009.90 151.5399 59.9990 32.0000 1.9470 1.9493 403.4771 404.0589 0.0905 -1.0000 -1.0000 2315657 1595651010.00 151.5102 59.9990 32.0000 1.9480 1.9503 403.3569 403.9393 0.0905 -1.0000 -1.0000 2315719 1595651010.10 151.4665 59.9990 32.0000 1.9496 1.9519 403.2813 403.8631 0.0905 -1.0000 -1.0000 2315782 1595651010.20 151.4612 59.9990 32.0000 1.9488 1.9511 403.3337 403.9161 0.0906 -1.0000 -1.0000 2315844 1595651010.30 151.4612 59.9990 32.0000 1.9476 1.9499 403.4001 403.9819 0.0905 -1.0000 -1.0000 2316203 1595651010.40 151.4612 59.9990 32.0000 1.9482 1.9505 403.3784 403.9602 0.0904 -1.0000 -1.0000 2316282 1595651010.50 151.4612 59.9990 32.0000 1.9486 1.9510 403.3218 403.9029 0.0904 -1.0000 -1.0000 2316344 1595651010.60 151.4612 59.9990 32.0000 1.9483 1.9506 403.4028 403.9841 0.0904 -1.0000 -1.0000 2316406 1595651010.70 151.4613 59.9990 32.0000 1.9477 1.9500 403.5130 404.0949 0.0904 -1.0000 -1.0000 2316469 1595651010.80 151.4613 59.9990 32.0000 1.9482 1.9505 403.3908 403.9735 0.0907 -1.0000 -1.0000 2316531 1595651010.90 151.4613 59.9990 32.0000 1.9488 1.9511 403.3602 403.9417 0.0905 -1.0000 -1.0000 2316609 1595651011.00 151.4613 59.9990 32.0000 1.9485 1.9508 403.3664 403.9493 0.0907 -1.0000 -1.0000 2316672 1595651011.10 151.4613 59.9990 32.0000 1.9478 1.9501 403.4930 404.0747 0.0904 -1.0000 -1.0000 2316734 1595651011.20 151.4613 59.9990 32.0000 1.9483 1.9506 403.4430 404.0259 0.0906 -1.0000 -1.0000 2316812 1595651011.30 151.4613 59.9990 32.0000 1.9486 1.9509 403.3574 403.9400 0.0907 -1.0000 -1.0000 2316875 1595651011.40 151.4613 59.9990 32.0000 1.9480 1.9503 403.2036 403.7854 0.0905 -1.0000 -1.0000 2316937 1595651011.50 151.4613 59.9990 32.0000 1.9482 1.9506 403.5060 404.0892 0.0907 -1.0000 -1.0000 2317015 1595651011.60 151.4613 59.9990 32.0000 1.9481 1.9504 403.4692 404.0520 0.0906 -1.0000 -1.0000 2317078 1595651011.70 151.4613 59.9990 32.0000 1.9482 1.9505 403.4503 404.0330 0.0906 -1.0000 -1.0000 2317140 1595651011.80 151.5069 59.9990 32.0000 1.9482 1.9505 403.2859 403.8680 0.0905 -1.0000 -1.0000 2317203 1595651011.90 151.5069 59.9990 32.0000 1.9484 1.9508 403.3103 403.8917 0.0904 -1.0000 -1.0000 2317265 1595651012.00 151.5069 59.9990 32.0000 1.9481 1.9504 403.4279 404.0104 0.0906 -1.0000 -1.0000 2317344 1595651012.10 151.5069 59.9990 32.0000 1.9478 1.9501 403.4569 404.0403 0.0906 -1.0000 -1.0000 2317406 1595651012.20 151.5069 59.9990 32.0000 1.9484 1.9507 403.3692 403.9515 0.0906 -1.0000 -1.0000 2317468 1595651012.30 151.5069 59.9990 32.0000 1.9484 1.9507 403.2377 403.8190 0.0904 -1.0000 -1.0000 2317547 1595651012.40 151.5069 59.9990 32.0000 1.9481 1.9504 403.3498 403.9313 0.0905 -1.0000 -1.0000 2317609 1595651012.50 151.5069 59.9990 32.0000 1.9479 1.9502 403.4302 404.0121 0.0904 -1.0000 -1.0000 2317672 1595651012.60 151.5069 59.9990 32.0000 1.9486 1.9510 403.4252 404.0064 0.0904 -1.0000 -1.0000 2317734 1595651012.70 151.5069 59.9990 32.0000 1.9488 1.9511 403.3017 403.8840 0.0906 -1.0000 -1.0000 2317797 1595651012.80 151.5069 59.9990 32.0000 1.9492 1.9515 403.3108 403.8920 0.0903 -1.0000 -1.0000 2317859 1595651012.90 151.5069 59.9990 32.0000 1.9482 1.9505 403.4450 404.0270 0.0905 -1.0000 -1.0000 2317937 1595651013.00 151.5114 59.9990 32.0000 1.9477 1.9500 403.4195 404.0023 0.0906 -1.0000 -1.0000 2318000 1595651013.10 151.5114 59.9990 32.0000 1.9489 1.9513 403.3105 403.8928 0.0906 -1.0000 -1.0000 2318062 1595651013.20 151.5114 59.9990 32.0000 1.9489 1.9513 403.2832 403.8658 0.0906 -1.0000 -1.0000 2318140 1595651013.30 151.5114 59.9990 32.0000 1.9479 1.9502 403.4093 403.9911 0.0905 -1.0000 -1.0000 2318203 1595651013.40 151.5114 59.9990 32.0000 1.9482 1.9505 403.4773 404.0587 0.0904 -1.0000 -1.0000 2318265 1595651013.50 151.5114 59.9990 32.0000 1.9486 1.9509 403.4893 404.0704 0.0903 -1.0000 -1.0000 2318328 1595651013.60 151.5114 59.9990 32.0000 1.9486 1.9510 403.3321 403.9129 0.0904 -1.0000 -1.0000 2318390 1595651013.70 151.5114 59.9990 32.0000 1.9486 1.9509 403.3722 403.9541 0.0905 -1.0000 -1.0000 2318468 1595651013.80 151.5114 59.9990 32.0000 1.9485 1.9509 403.4445 404.0269 0.0905 -1.0000 -1.0000 2318547 1595651013.90 151.5114 59.9990 32.0000 1.9483 1.9507 403.4708 404.0525 0.0905 -1.0000 -1.0000 2318921 1595651014.00 151.5114 59.9990 32.0000 1.9483 1.9506 403.3119 403.8946 0.0906 -1.0000 -1.0000 2318984 1595651014.10 151.5589 59.9990 32.0000 1.9486 1.9509 403.3009 403.8823 0.0904 -1.0000 -1.0000 2319046 1595651014.20 151.5589 59.9990 32.0000 1.9485 1.9508 403.4102 403.9919 0.0905 -1.0000 -1.0000 2319109 1595651014.30 151.5589 59.9990 32.0000 1.9482 1.9505 403.4478 404.0297 0.0905 -1.0000 -1.0000 2319187 1595651014.40 151.5589 59.9990 32.0000 1.9487 1.9510 403.4368 404.0186 0.0905 -1.0000 -1.0000 2319405 1595651014.50 151.5589 59.9990 32.0000 1.9488 1.9512 403.2188 403.8007 0.0906 -1.0000 -1.0000 2319468 1595651014.60 151.4614 59.9990 32.0000 1.9482 1.9505 403.3650 403.9471 0.0905 -1.0000 -1.0000 2319546 1595651014.70 151.4486 59.9990 32.0000 1.9483 1.9506 403.4446 404.0263 0.0905 -1.0000 -1.0000 2319609 1595651014.80 151.4486 59.9990 32.0000 1.9483 1.9506 403.4490 404.0311 0.0905 -1.0000 -1.0000 2319671 1595651014.90 151.4486 59.9990 32.0000 1.9493 1.9516 403.2834 403.8655 0.0906 -1.0000 -1.0000 2319952 1595651015.00 151.4486 59.9990 32.0000 1.9484 1.9507 403.3989 403.9818 0.0906 -1.0000 -1.0000 2320015 1595651015.10 151.4695 59.9990 32.0000 1.9480 1.9503 403.4934 404.0748 0.0905 -1.0000 -1.0000 2320077 1595651015.20 151.5204 59.9990 32.0000 1.9485 1.9508 403.2653 403.8476 0.0906 -1.0000 -1.0000 2320155 1595651015.30 151.5204 59.9990 32.0000 1.9489 1.9512 403.3402 403.9227 0.0906 -1.0000 -1.0000 2320218 1595651015.40 151.5828 59.9990 32.0000 1.9483 1.9506 403.4840 404.0668 0.0906 -1.0000 -1.0000 2320452 1595651015.50 151.5928 59.9990 32.0000 1.9486 1.9509 403.4439 404.0263 0.0905 -1.0000 -1.0000 2320515 1595651015.60 151.5928 59.9990 32.0000 1.9480 1.9503 403.3604 403.9425 0.0905 -1.0000 -1.0000 2320577 1595651015.70 151.4298 59.9990 32.0000 1.9485 1.9508 403.2789 403.8613 0.0906 -1.0000 -1.0000 2320640 1595651015.80 151.4298 59.9990 32.0000 1.9480 1.9503 403.4301 404.0128 0.0906 -1.0000 -1.0000 2320718 1595651015.90 151.4298 59.9990 32.0000 1.9483 1.9506 403.4778 404.0606 0.0906 -1.0000 -1.0000 2321218 1595651016.00 151.4298 59.9990 32.0000 1.9487 1.9510 403.3003 403.8823 0.0905 -1.0000 -1.0000 2321280 1595651016.10 151.4298 59.9990 32.0000 1.9486 1.9509 403.3015 403.8830 0.0904 -1.0000 -1.0000 2321343 1595651016.20 151.4298 59.9990 32.0000 1.9481 1.9504 403.4010 403.9836 0.0907 -1.0000 -1.0000 2321405 1595651016.30 151.4298 59.9990 32.0000 1.9487 1.9510 403.4650 404.0471 0.0906 -1.0000 -1.0000 2321483 1595651016.40 151.4298 59.9990 32.0000 1.9487 1.9511 403.3569 403.9404 0.0907 -1.0000 -1.0000 2321671 1595651016.50 151.4298 59.9990 32.0000 1.9486 1.9510 403.3082 403.8904 0.0906 -1.0000 -1.0000 2321733 1595651016.60 151.4298 59.9990 32.0000 1.9481 1.9504 403.2661 403.8490 0.0907 -1.0000 -1.0000 2321811 1595651016.70 151.4298 59.9990 32.0000 1.9466 1.9489 403.4197 404.0024 0.0906 -1.0000 -1.0000 2321874 1595651016.80 151.4298 59.9990 32.0000 1.9477 1.9500 403.4027 403.9853 0.0906 -1.0000 -1.0000 2321936 1595651016.90 151.4351 59.9990 32.0000 1.9486 1.9509 403.3330 403.9149 0.0904 -1.0000 -1.0000 2322014 1595651017.00 151.4351 59.9990 32.0000 1.9487 1.9510 403.2774 403.8591 0.0906 -1.0000 -1.0000 2322186 1595651017.10 151.4351 59.9990 32.0000 1.9479 1.9503 403.4091 403.9918 0.0906 -1.0000 -1.0000 2322249 1595651017.20 151.4351 59.9990 32.0000 1.9480 1.9504 403.4435 404.0261 0.0906 -1.0000 -1.0000 2322327 1595651017.30 151.4351 59.9990 32.0000 1.9488 1.9511 403.2950 403.8770 0.0905 -1.0000 -1.0000 2322389 1595651017.40 151.4287 59.9990 32.0000 1.9486 1.9509 403.3376 403.9199 0.0906 -1.0000 -1.0000 2322452 1595651017.50 151.4591 59.9990 32.0000 1.9476 1.9499 403.4034 403.9854 0.0905 -1.0000 -1.0000 2322639 1595651017.60 151.4786 59.9990 32.0000 1.9477 1.9500 403.4909 404.0734 0.0905 -1.0000 -1.0000 2322702 1595651017.70 151.4786 59.9990 32.0000 1.9486 1.9510 403.4019 403.9836 0.0904 -1.0000 -1.0000 2322764 1595651017.80 151.4786 59.9990 32.0000 1.9489 1.9512 403.3366 403.9178 0.0905 -1.0000 -1.0000 2322842 1595651017.90 151.4786 59.9990 32.0000 1.9487 1.9510 403.3239 403.9063 0.0905 -1.0000 -1.0000 2322905 1595651018.00 151.5026 59.9990 32.0000 1.9479 1.9503 403.4439 404.0260 0.0905 -1.0000 -1.0000 2323202 1595651018.10 151.5026 59.9990 32.0000 1.9480 1.9504 403.4664 404.0502 0.0907 -1.0000 -1.0000 2323264 1595651018.20 151.5026 59.9990 32.0000 1.9483 1.9506 403.3699 403.9522 0.0905 -1.0000 -1.0000 2323326 1595651018.30 151.5026 59.9990 32.0000 1.9486 1.9509 403.3314 403.9139 0.0906 -1.0000 -1.0000 2323405 1595651018.40 151.5026 59.9990 32.0000 1.9476 1.9500 403.3965 403.9791 0.0906 -1.0000 -1.0000 2323467 1595651018.50 151.4642 59.9990 32.0000 1.9483 1.9507 403.5125 404.0949 0.0905 -1.0000 -1.0000 2323702 1595651018.60 151.4642 59.9990 32.0000 1.9490 1.9513 403.3279 403.9098 0.0905 -1.0000 -1.0000 2323764 1595651018.70 151.4642 59.9990 32.0000 1.9490 1.9513 403.3581 403.9388 0.0903 -1.0000 -1.0000 2323826 1595651018.80 151.4642 59.9990 32.0000 1.9480 1.9504 403.4347 404.0170 0.0906 -1.0000 -1.0000 2323889 1595651018.90 151.4642 59.9990 32.0000 1.9474 1.9497 403.4545 404.0373 0.0906 -1.0000 -1.0000 2323967 1595651019.00 151.4611 59.9990 32.0000 1.9490 1.9513 403.4622 404.0451 0.0906 -1.0000 -1.0000 2324139 1595651019.10 151.4568 59.9990 32.0000 1.9481 1.9505 403.2842 403.8667 0.0906 -1.0000 -1.0000 2324202 1595651019.20 151.4568 59.9990 32.0000 1.9484 1.9507 403.3917 403.9746 0.0906 -1.0000 -1.0000 2324280 1595651019.30 151.4568 59.9990 32.0000 1.9481 1.9504 403.3539 403.9354 0.0904 -1.0000 -1.0000 2324342 1595651019.40 151.4568 59.9990 32.0000 1.9490 1.9513 403.4000 403.9814 0.0904 -1.0000 -1.0000 2324404 1595651019.50 151.4568 59.9990 32.0000 1.9490 1.9513 403.2713 403.8527 0.0904 -1.0000 -1.0000 2324920 1595651019.60 151.4568 59.9990 32.0000 1.9487 1.9510 403.3534 403.9358 0.0906 -1.0000 -1.0000 2324982 1595651019.70 151.4568 59.9990 32.0000 1.9478 1.9501 403.4619 404.0444 0.0905 -1.0000 -1.0000 2325045 1595651019.80 151.4568 59.9990 32.0000 1.9476 1.9499 403.3711 403.9527 0.0905 -1.0000 -1.0000 2325123 1595651019.90 151.4568 59.9990 32.0000 1.9481 1.9504 403.3496 403.9323 0.0906 -1.0000 -1.0000 2325185 1595651020.00 151.4568 59.9990 32.0000 1.9485 1.9509 403.3461 403.9280 0.0906 -1.0000 -1.0000 2325248 1595651020.10 151.4905 59.9990 32.0000 1.9483 1.9507 403.4252 404.0080 0.0906 -1.0000 -1.0000 2325310 1595651020.20 151.4921 59.9990 32.0000 1.9474 1.9497 403.5002 404.0826 0.0905 -1.0000 -1.0000 2325373 1595651020.30 151.4921 59.9990 32.0000 1.9480 1.9503 403.4506 404.0325 0.0905 -1.0000 -1.0000 2325451 1595651020.40 151.4921 59.9990 32.0000 1.9486 1.9509 403.3833 403.9653 0.0905 -1.0000 -1.0000 2325513 1595651020.50 151.4921 59.9990 32.0000 1.9482 1.9505 403.4553 404.0382 0.0906 -1.0000 -1.0000 2325686 1595651020.60 151.4931 59.9990 32.0000 1.9481 1.9504 403.4345 404.0169 0.0906 -1.0000 -1.0000 2325764 1595651020.70 151.5082 59.9991 32.0000 1.9484 1.9508 403.4182 404.0000 0.0904 -1.0000 -1.0000 2325826 1595651020.80 151.4995 59.9991 32.0000 1.9492 1.9515 403.4040 403.9858 0.0905 -1.0000 -1.0000 2325904 1595651020.90 151.4975 59.9991 32.0000 1.9492 1.9515 403.4164 403.9985 0.0905 -1.0000 -1.0000 2325982 1595651021.00 151.4975 59.9991 32.0000 1.9482 1.9505 403.5012 404.0838 0.0905 -1.0000 -1.0000 2326045 1595651021.10 151.4975 59.9991 32.0000 1.9488 1.9511 403.4318 404.0140 0.0905 -1.0000 -1.0000 2326170 1595651021.20 151.4975 59.9991 32.0000 1.9482 1.9506 403.3343 403.9163 0.0905 -1.0000 -1.0000 2326248 1595651021.30 151.4975 59.9991 32.0000 1.9483 1.9506 403.4209 404.0031 0.0905 -1.0000 -1.0000 2326310 1595651021.40 151.4975 59.9991 32.0000 1.9480 1.9503 403.4269 404.0082 0.0904 -1.0000 -1.0000 2326373 1595651021.50 151.4975 59.9991 32.0000 1.9475 1.9498 403.4701 404.0518 0.0905 -1.0000 -1.0000 2326451 1595651021.60 151.4975 59.9991 32.0000 1.9482 1.9505 403.3834 403.9657 0.0906 -1.0000 -1.0000 2326685 1595651021.70 151.5092 59.9991 32.0000 1.9482 1.9505 403.3176 403.9001 0.0906 -1.0000 -1.0000 2326748 1595651021.80 151.4531 59.9991 32.0000 1.9484 1.9507 403.4214 404.0034 0.0905 -1.0000 -1.0000 2326826 1595651021.90 151.4531 59.9991 32.0000 1.9475 1.9498 403.4269 404.0090 0.0906 -1.0000 -1.0000 2326888 1595651022.00 151.4531 59.9991 32.0000 1.9483 1.9506 403.2500 403.8327 0.0906 -1.0000 -1.0000 2326951 1595651022.10 151.4531 59.9991 32.0000 1.9486 1.9509 403.4095 403.9922 0.0906 -1.0000 -1.0000 2327169 1595651022.20 151.4531 59.9991 32.0000 1.9476 1.9500 403.4691 404.0514 0.0905 -1.0000 -1.0000 2327232 1595651022.30 151.4610 59.9991 32.0000 1.9481 1.9504 403.4638 404.0449 0.0903 -1.0000 -1.0000 2327310 1595651022.40 151.4610 59.9991 32.0000 1.9484 1.9507 403.3037 403.8849 0.0904 -1.0000 -1.0000 2327388 1595651022.50 151.4610 59.9991 32.0000 1.9489 1.9512 403.3645 403.9465 0.0905 -1.0000 -1.0000 2327451 1595651022.60 151.4610 59.9991 32.0000 1.9486 1.9509 403.3921 403.9752 0.0907 -1.0000 -1.0000 2327685 1595651022.70 151.4610 59.9991 32.0000 1.9481 1.9504 403.4811 404.0637 0.0905 -1.0000 -1.0000 2327747 1595651022.80 151.5170 59.9991 32.0000 1.9490 1.9513 403.2893 403.8712 0.0905 -1.0000 -1.0000 2327810 1595651022.90 151.5229 59.9991 32.0000 1.9472 1.9495 403.3188 403.9013 0.0906 -1.0000 -1.0000 2327904 1595651023.00 151.5229 59.9991 32.0000 1.9476 1.9499 403.4632 404.0464 0.0907 -1.0000 -1.0000 2327966 1595651023.10 151.5229 59.9991 32.0000 1.9485 1.9508 403.4387 404.0219 0.0907 -1.0000 -1.0000 2328201 1595651023.20 151.5229 59.9991 32.0000 1.9487 1.9510 403.3248 403.9073 0.0906 -1.0000 -1.0000 2328263 1595651023.30 151.5229 59.9991 32.0000 1.9485 1.9508 403.2644 403.8477 0.0907 -1.0000 -1.0000 2328325 1595651023.40 151.5229 59.9991 32.0000 1.9480 1.9504 403.4229 404.0054 0.0906 -1.0000 -1.0000 2328388 1595651023.50 151.5229 59.9991 32.0000 1.9478 1.9501 403.4883 404.0717 0.0907 -1.0000 -1.0000 2328466 1595651023.60 151.5229 59.9991 32.0000 1.9485 1.9508 403.4164 403.9988 0.0906 -1.0000 -1.0000 2328685 1595651023.70 151.5229 59.9991 32.0000 1.9488 1.9511 403.3271 403.9106 0.0908 -1.0000 -1.0000 2328747 1595651023.80 151.4542 59.9991 32.0000 1.9484 1.9507 403.3262 403.9091 0.0906 -1.0000 -1.0000 2328825 1595651023.90 151.4542 59.9991 32.0000 1.9484 1.9508 403.3496 403.9318 0.0905 -1.0000 -1.0000 2328888 1595651024.00 151.4542 59.9991 32.0000 1.9491 1.9514 403.3208 403.9033 0.0905 -1.0000 -1.0000 2328966 1595651024.10 151.4542 59.9991 32.0000 1.9486 1.9509 403.3705 403.9525 0.0906 -1.0000 -1.0000 2329434 1595651024.20 151.4542 59.9991 32.0000 1.9487 1.9510 403.5255 404.1098 0.0909 -1.0000 -1.0000 2329497 1595651024.30 151.5391 59.9991 32.0000 1.9490 1.9513 403.4501 404.0346 0.0907 -1.0000 -1.0000 2329575 1595651024.40 151.5451 59.9991 32.0000 1.9491 1.9514 403.3096 403.8916 0.0906 -1.0000 -1.0000 2329637 1595651024.50 151.5451 59.9991 32.0000 1.9484 1.9508 403.2972 403.8797 0.0906 -1.0000 -1.0000 2329700 1595651024.60 151.5451 59.9991 32.0000 1.9483 1.9506 403.3841 403.9667 0.0906 -1.0000 -1.0000 2329934 1595651024.70 151.5451 59.9991 32.0000 1.9479 1.9502 403.4371 404.0195 0.0905 -1.0000 -1.0000 2329997 1595651024.80 151.5451 59.9991 32.0000 1.9485 1.9508 403.3890 403.9715 0.0906 -1.0000 -1.0000 2330059 1595651024.90 151.5451 59.9991 32.0000 1.9485 1.9508 403.2986 403.8802 0.0904 -1.0000 -1.0000 2330137 1595651025.00 151.5417 59.9991 32.0000 1.9486 1.9509 403.3830 403.9643 0.0904 -1.0000 -1.0000 2330200 1595651025.10 151.5417 59.9991 32.0000 1.9475 1.9499 403.4536 404.0352 0.0904 -1.0000 -1.0000 2330262 1595651025.20 151.5407 59.9991 32.0000 1.9485 1.9508 403.4176 403.9994 0.0905 -1.0000 -1.0000 2330450 1595651025.30 151.3964 59.9993 32.0000 1.9490 1.9513 403.3220 403.9047 0.0906 -1.0000 -1.0000 2330512 1595651025.40 151.3964 59.9993 32.0000 1.9482 1.9506 403.3118 403.8937 0.0905 -1.0000 -1.0000 2330575 1595651025.50 151.5004 59.9993 32.0000 1.9480 1.9503 403.5430 404.1262 0.0906 -1.0000 -1.0000 2330637 1595651025.60 151.5176 59.9993 32.0000 1.9484 1.9507 403.5049 404.0876 0.0906 -1.0000 -1.0000 2330700 1595651025.70 151.5176 59.9993 32.0000 1.9481 1.9504 403.3358 403.9177 0.0905 -1.0000 -1.0000 2330934 1595651025.80 151.5176 59.9993 32.0000 1.9487 1.9511 403.2826 403.8643 0.0905 -1.0000 -1.0000 2331012 1595651025.90 151.5176 59.9993 32.0000 1.9492 1.9515 403.4046 403.9872 0.0906 -1.0000 -1.0000 2331075 1595651026.00 151.5133 59.9993 32.0000 1.9478 1.9501 403.4897 404.0719 0.0905 -1.0000 -1.0000 2331153 1595651026.10 151.4725 59.9993 32.0000 1.9478 1.9501 403.4413 404.0235 0.0905 -1.0000 -1.0000 2331215 1595651026.20 151.4725 59.9993 32.0000 1.9490 1.9513 403.3015 403.8838 0.0906 -1.0000 -1.0000 2331434 1595651026.30 151.4725 59.9993 32.0000 1.9481 1.9504 403.4314 404.0140 0.0906 -1.0000 -1.0000 2331512 1595651026.40 151.4725 59.9993 32.0000 1.9477 1.9500 403.4995 404.0826 0.0907 -1.0000 -1.0000 2331575 1595651026.50 151.4725 59.9993 32.0000 1.9484 1.9508 403.3882 403.9709 0.0906 -1.0000 -1.0000 2331637 1595651026.60 151.4835 59.9993 32.0000 1.9486 1.9509 403.2700 403.8514 0.0904 -1.0000 -1.0000 2331715 1595651026.70 151.4835 59.9993 32.0000 1.9487 1.9510 403.4032 403.9844 0.0904 -1.0000 -1.0000 2331949 1595651026.80 151.4835 59.9993 32.0000 1.9479 1.9502 403.5190 404.1016 0.0906 -1.0000 -1.0000 2331996 1595651026.90 151.4835 59.9993 32.0000 1.9480 1.9503 403.4426 404.0260 0.0907 -1.0000 -1.0000 2332075 1595651027.00 151.4835 59.9993 32.0000 1.9486 1.9509 403.3113 403.8931 0.0906 -1.0000 -1.0000 2332152 1595651027.10 151.4835 59.9993 32.0000 1.9490 1.9513 403.3268 403.9090 0.0905 -1.0000 -1.0000 2332231 1595651027.20 151.4835 59.9993 32.0000 1.9488 1.9511 403.3032 403.8853 0.0905 -1.0000 -1.0000 2332418 1595651027.30 151.4835 59.9993 32.0000 1.9487 1.9511 403.5237 404.1050 0.0905 -1.0000 -1.0000 2332481 1595651027.40 151.4835 59.9993 32.0000 1.9488 1.9511 403.3326 403.9151 0.0906 -1.0000 -1.0000 2332543 1595651027.50 151.4835 59.9993 32.0000 1.9487 1.9510 403.2790 403.8616 0.0906 -1.0000 -1.0000 2332606 1595651027.60 151.5288 59.9993 32.0000 1.9484 1.9507 403.5196 404.1013 0.0904 -1.0000 -1.0000 2332684 1595651027.70 151.5288 59.9993 32.0000 1.9485 1.9508 403.4302 404.0119 0.0905 -1.0000 -1.0000 2332918 1595651027.80 151.5288 59.9993 32.0000 1.9475 1.9498 403.3340 403.9158 0.0904 -1.0000 -1.0000 2332980 1595651027.90 151.5288 59.9993 32.0000 1.9485 1.9508 403.3040 403.8860 0.0906 -1.0000 -1.0000 2333043 1595651028.00 151.5288 59.9993 32.0000 1.9483 1.9507 403.3419 403.9251 0.0907 -1.0000 -1.0000 2333121 1595651028.10 151.5288 59.9993 32.0000 1.9477 1.9500 403.5079 404.0904 0.0905 -1.0000 -1.0000 2333184 1595651028.20 151.4879 59.9993 32.0000 1.9477 1.9500 403.4703 404.0524 0.0905 -1.0000 -1.0000 2333668 1595651028.30 151.4791 59.9993 32.0000 1.9482 1.9505 403.4230 404.0053 0.0906 -1.0000 -1.0000 2333730 1595651028.40 151.4791 59.9993 32.0000 1.9489 1.9512 403.4876 404.0696 0.0905 -1.0000 -1.0000 2333793 1595651028.50 151.4791 59.9993 32.0000 1.9478 1.9502 403.5691 404.1518 0.0905 -1.0000 -1.0000 2333855 1595651028.60 151.4791 59.9993 32.0000 1.9474 1.9497 403.5253 404.1079 0.0906 -1.0000 -1.0000 2333933 1595651028.70 151.4781 59.9993 32.0000 1.9484 1.9508 403.3656 403.9480 0.0906 -1.0000 -1.0000 2333996 1595651028.80 151.4748 59.9993 32.0000 1.9489 1.9512 403.2879 403.8706 0.0906 -1.0000 -1.0000 2334059 1595651028.90 151.4748 59.9993 32.0000 1.9483 1.9506 403.3481 403.9305 0.0905 -1.0000 -1.0000 2334136 1595651029.00 151.4748 59.9993 32.0000 1.9486 1.9510 403.5325 404.1149 0.0905 -1.0000 -1.0000 2334199 1595651029.10 151.4748 59.9993 32.0000 1.9486 1.9509 403.5246 404.1068 0.0905 -1.0000 -1.0000 2334261 1595651029.20 151.4748 59.9993 32.0000 1.9485 1.9508 403.2665 403.8479 0.0904 -1.0000 -1.0000 2334324 1595651029.30 151.5782 59.9993 32.0000 1.9484 1.9507 403.3590 403.9410 0.0906 -1.0000 -1.0000 2334387 1595651029.40 151.5782 59.9993 32.0000 1.9476 1.9499 403.4934 404.0758 0.0905 -1.0000 -1.0000 2334449 1595651029.50 151.4738 59.9993 32.0000 1.9477 1.9501 403.4057 403.9876 0.0905 -1.0000 -1.0000 2334527 1595651029.60 151.4738 59.9993 32.0000 1.9482 1.9505 403.2970 403.8787 0.0905 -1.0000 -1.0000 2334589 1595651029.70 151.4738 59.9993 32.0000 1.9481 1.9504 403.3401 403.9225 0.0906 -1.0000 -1.0000 2334652 1595651029.80 151.4430 59.9995 32.0000 1.9481 1.9504 403.5128 404.0951 0.0905 -1.0000 -1.0000 2334917 1595651029.90 151.4430 59.9995 32.0000 1.9483 1.9507 403.4586 404.0406 0.0905 -1.0000 -1.0000 2334980 1595651030.00 151.4430 59.9995 32.0000 1.9487 1.9510 403.3678 403.9501 0.0906 -1.0000 -1.0000 2335058 1595651030.10 151.4430 59.9995 32.0000 1.9477 1.9501 403.4159 403.9990 0.0907 -1.0000 -1.0000 2335121 1595651030.20 151.4430 59.9995 32.0000 1.9481 1.9504 403.5195 404.1017 0.0904 -1.0000 -1.0000 2335183 1595651030.30 151.4430 59.9995 32.0000 1.9483 1.9506 403.3544 403.9363 0.0905 -1.0000 -1.0000 2335980 1595651030.40 151.4430 59.9995 32.0000 1.9495 1.9519 403.3335 403.9157 0.0905 -1.0000 -1.0000 2336042 1595651030.50 151.4430 59.9995 32.0000 1.9480 1.9503 403.4093 403.9916 0.0906 -1.0000 -1.0000 2336105 1595651030.60 151.5188 59.9995 32.0000 1.9474 1.9498 403.4900 404.0716 0.0904 -1.0000 -1.0000 2336183 1595651030.70 151.5184 59.9995 32.0000 1.9481 1.9504 403.2337 403.8153 0.0905 -1.0000 -1.0000 2336245 1595651030.80 151.5184 59.9995 32.0000 1.9488 1.9511 403.2879 403.8698 0.0906 -1.0000 -1.0000 2336308 1595651030.90 151.5184 59.9995 32.0000 1.9487 1.9510 403.3803 403.9625 0.0905 -1.0000 -1.0000 2336386 1595651031.00 151.5243 59.9995 32.0000 1.9484 1.9508 403.4743 404.0573 0.0906 -1.0000 -1.0000 2336449 1595651031.10 151.4630 59.9995 32.0000 1.9482 1.9505 403.3436 403.9250 0.0904 -1.0000 -1.0000 2336511 1595651031.20 151.4630 59.9995 32.0000 1.9483 1.9507 403.2963 403.8779 0.0905 -1.0000 -1.0000 2336574 1595651031.30 151.4630 59.9995 32.0000 1.9479 1.9502 403.3733 403.9552 0.0905 -1.0000 -1.0000 2336636 1595651031.40 151.4630 59.9995 32.0000 1.9494 1.9517 403.4772 404.0591 0.0905 -1.0000 -1.0000 2336698 1595651031.50 151.4891 59.9995 32.0000 1.9491 1.9514 403.4070 403.9889 0.0905 -1.0000 -1.0000 2336776 1595651031.60 151.5607 59.9995 32.0000 1.9490 1.9513 403.3808 403.9622 0.0904 -1.0000 -1.0000 2336839 1595651031.70 151.5607 59.9995 32.0000 1.9489 1.9512 403.3982 403.9801 0.0906 -1.0000 -1.0000 2336933 1595651031.80 151.5607 59.9995 32.0000 1.9476 1.9500 403.3775 403.9601 0.0906 -1.0000 -1.0000 2336995 1595651031.90 151.5607 59.9995 32.0000 1.9479 1.9502 403.2221 403.8035 0.0904 -1.0000 -1.0000 2337058 1595651032.00 151.5607 59.9995 32.0000 1.9486 1.9509 403.3415 403.9224 0.0904 -1.0000 -1.0000 2337136 1595651032.10 151.5607 59.9995 32.0000 1.9488 1.9511 403.4249 404.0076 0.0906 -1.0000 -1.0000 2337198 1595651032.20 151.5607 59.9995 32.0000 1.9482 1.9505 403.5082 404.0902 0.0904 -1.0000 -1.0000 2337261 1595651032.30 151.5607 59.9995 32.0000 1.9488 1.9511 403.3227 403.9054 0.0906 -1.0000 -1.0000 2337448 1595651032.40 151.5607 59.9995 32.0000 1.9486 1.9509 403.3810 403.9634 0.0905 -1.0000 -1.0000 2337511 1595651032.50 151.5607 59.9995 32.0000 1.9477 1.9500 403.5032 404.0852 0.0905 -1.0000 -1.0000 2337573 1595651032.60 151.5352 59.9995 32.0000 1.9480 1.9503 403.3697 403.9518 0.0905 -1.0000 -1.0000 2337651 1595651032.70 151.3853 59.9995 32.0000 1.9487 1.9510 403.2871 403.8689 0.0905 -1.0000 -1.0000 2337745 1595651032.80 151.3853 59.9995 32.0000 1.9477 1.9501 403.3037 403.8856 0.0905 -1.0000 -1.0000 2337808 1595651032.90 151.3853 59.9995 32.0000 1.9473 1.9496 403.4444 404.0257 0.0904 -1.0000 -1.0000 2338151 1595651033.00 151.3853 59.9995 32.0000 1.9484 1.9507 403.2961 403.8781 0.0905 -1.0000 -1.0000 2338214 1595651033.10 151.3853 59.9995 32.0000 1.9492 1.9515 403.3232 403.9046 0.0904 -1.0000 -1.0000 2338276 1595651033.20 151.3853 59.9995 32.0000 1.9489 1.9512 403.3974 403.9790 0.0905 -1.0000 -1.0000 2338354 1595651033.30 151.3853 59.9995 32.0000 1.9484 1.9507 403.5296 404.1120 0.0906 -1.0000 -1.0000 2338417 1595651033.40 151.3853 59.9995 32.0000 1.9482 1.9506 403.3810 403.9635 0.0905 -1.0000 -1.0000 2338479 1595651033.50 151.5118 59.9995 32.0000 1.9488 1.9511 403.3153 403.8971 0.0905 -1.0000 -1.0000 2338558 1595651033.60 151.5118 59.9995 32.0000 1.9482 1.9505 403.3423 403.9252 0.0906 -1.0000 -1.0000 2338620 1595651033.70 151.5213 59.9995 32.0000 1.9478 1.9501 403.4210 404.0027 0.0905 -1.0000 -1.0000 2338682 1595651033.80 151.5276 59.9995 32.0000 1.9485 1.9508 403.3576 403.9393 0.0904 -1.0000 -1.0000 2338745 1595651033.90 151.5276 59.9995 32.0000 1.9490 1.9513 403.2705 403.8527 0.0906 -1.0000 -1.0000 2339432 1595651034.00 151.5276 59.9995 32.0000 1.9491 1.9514 403.3397 403.9219 0.0905 -1.0000 -1.0000 2339510 1595651034.10 151.5276 59.9995 32.0000 1.9480 1.9503 403.4043 403.9863 0.0905 -1.0000 -1.0000 2339573 1595651034.20 151.5276 59.9995 32.0000 1.9478 1.9502 403.3310 403.9138 0.0906 -1.0000 -1.0000 2339651 1595651034.30 151.4705 59.9995 32.0000 1.9487 1.9510 403.2733 403.8553 0.0906 -1.0000 -1.0000 2339713 1595651034.40 151.4705 59.9995 32.0000 1.9486 1.9509 403.3226 403.9043 0.0904 -1.0000 -1.0000 2339776 1595651034.50 151.4705 59.9995 32.0000 1.9484 1.9507 403.4864 404.0677 0.0904 -1.0000 -1.0000 2339838 1595651034.60 151.4705 59.9995 32.0000 1.9487 1.9510 403.4238 404.0065 0.0905 -1.0000 -1.0000 2339916 1595651034.70 151.4705 59.9995 32.0000 1.9490 1.9514 403.3426 403.9243 0.0905 -1.0000 -1.0000 2339979 1595651034.80 151.6039 59.9998 32.0000 1.9482 1.9505 403.4082 403.9905 0.0905 -1.0000 -1.0000 2340042 1595651034.90 151.6039 59.9998 32.0000 1.9482 1.9505 403.4247 404.0071 0.0905 -1.0000 -1.0000 2340197 1595651035.00 151.6039 59.9998 32.0000 1.9481 1.9504 403.3245 403.9067 0.0906 -1.0000 -1.0000 2340245 1595651035.10 151.6039 59.9998 32.0000 1.9493 1.9516 403.3358 403.9187 0.0907 -1.0000 -1.0000 2340322 1595651035.20 151.6039 59.9998 32.0000 1.9482 1.9505 403.4712 404.0538 0.0906 -1.0000 -1.0000 2340385 1595651035.30 151.5546 59.9998 32.0000 1.9480 1.9503 403.4468 404.0294 0.0905 -1.0000 -1.0000 2340447 1595651035.40 151.4682 59.9998 32.0000 1.9481 1.9504 403.3251 403.9070 0.0905 -1.0000 -1.0000 2340682 1595651035.50 151.4682 59.9998 32.0000 1.9482 1.9505 403.3149 403.8956 0.0903 -1.0000 -1.0000 2340760 1595651035.60 151.4682 59.9998 32.0000 1.9484 1.9507 403.4119 403.9938 0.0904 -1.0000 -1.0000 2340807 1595651035.70 151.4682 59.9998 32.0000 1.9493 1.9516 403.4286 404.0105 0.0906 -1.0000 -1.0000 2340885 1595651035.80 151.4682 59.9998 32.0000 1.9481 1.9504 403.2493 403.8322 0.0907 -1.0000 -1.0000 2340947 1595651035.90 151.4682 59.9998 32.0000 1.9484 1.9507 403.2434 403.8261 0.0906 -1.0000 -1.0000 2341010 1595651036.00 151.4682 59.9998 32.0000 1.9476 1.9500 403.4199 404.0028 0.0906 -1.0000 -1.0000 2341197 1595651036.10 151.4682 59.9998 32.0000 1.9483 1.9507 403.5082 404.0910 0.0906 -1.0000 -1.0000 2341260 1595651036.20 151.4682 59.9998 32.0000 1.9487 1.9510 403.4042 403.9862 0.0905 -1.0000 -1.0000 2341322 1595651036.30 151.4682 59.9998 32.0000 1.9485 1.9508 403.3337 403.9153 0.0905 -1.0000 -1.0000 2341400 1595651036.40 151.5725 59.9998 32.0000 1.9481 1.9505 403.4045 403.9867 0.0906 -1.0000 -1.0000 2341463 1595651036.50 151.5725 59.9998 32.0000 1.9484 1.9507 403.4078 403.9893 0.0904 -1.0000 -1.0000 2341697 1595651036.60 151.5725 59.9998 32.0000 1.9484 1.9507 403.2953 403.8769 0.0905 -1.0000 -1.0000 2341760 1595651036.70 151.5725 59.9998 32.0000 1.9486 1.9510 403.4106 403.9933 0.0906 -1.0000 -1.0000 2341822 1595651036.80 151.5725 59.9998 32.0000 1.9482 1.9505 403.4419 404.0236 0.0904 -1.0000 -1.0000 2341885 1595651036.90 151.5725 59.9998 32.0000 1.9487 1.9510 403.3281 403.9094 0.0905 -1.0000 -1.0000 2341963 1595651037.00 151.5210 59.9998 32.0000 1.9486 1.9509 403.2787 403.8610 0.0905 -1.0000 -1.0000 2342150 1595651037.10 151.5210 59.9998 32.0000 1.9475 1.9498 403.4337 404.0166 0.0906 -1.0000 -1.0000 2342213 1595651037.20 151.5210 59.9998 32.0000 1.9481 1.9504 403.4579 404.0394 0.0904 -1.0000 -1.0000 2342291 1595651037.30 151.5210 59.9998 32.0000 1.9488 1.9511 403.2900 403.8723 0.0906 -1.0000 -1.0000 2342338 1595651037.40 151.5210 59.9998 32.0000 1.9484 1.9507 403.2182 403.7999 0.0905 -1.0000 -1.0000 2342400 1595651037.50 151.4934 59.9998 32.0000 1.9483 1.9506 403.2839 403.8656 0.0905 -1.0000 -1.0000 2342962 1595651037.60 151.4872 59.9998 32.0000 1.9483 1.9506 403.4496 404.0318 0.0906 -1.0000 -1.0000 2343025 1595651037.70 151.4872 59.9998 32.0000 1.9488 1.9511 403.3690 403.9520 0.0907 -1.0000 -1.0000 2343087 1595651037.80 151.4872 59.9998 32.0000 1.9493 1.9516 403.3466 403.9291 0.0906 -1.0000 -1.0000 2343150 1595651037.90 151.4872 59.9998 32.0000 1.9483 1.9506 403.4327 404.0154 0.0906 -1.0000 -1.0000 2343212 1595651038.00 151.4872 59.9998 32.0000 1.9478 1.9502 403.4104 403.9920 0.0904 -1.0000 -1.0000 2343415 1595651038.10 151.4862 59.9998 32.0000 1.9482 1.9505 403.3875 403.9697 0.0906 -1.0000 -1.0000 2343478 1595651038.20 151.4862 59.9998 32.0000 1.9483 1.9506 403.2586 403.8414 0.0906 -1.0000 -1.0000 2343541 1595651038.30 151.4862 59.9998 32.0000 1.9479 1.9503 403.3250 403.9070 0.0905 -1.0000 -1.0000 2343603 1595651038.40 151.4862 59.9998 32.0000 1.9473 1.9497 403.3728 403.9547 0.0905 -1.0000 -1.0000 2343665 1595651038.50 151.4862 59.9998 32.0000 1.9477 1.9500 403.4510 404.0339 0.0907 -1.0000 -1.0000 2343728 1595651038.60 151.4935 59.9998 32.0000 1.9476 1.9499 403.4394 404.0215 0.0905 -1.0000 -1.0000 2343806 1595651038.70 151.4935 59.9998 32.0000 1.9483 1.9506 403.3119 403.8943 0.0906 -1.0000 -1.0000 2343869 1595651038.80 151.4935 59.9998 32.0000 1.9477 1.9501 403.3489 403.9312 0.0905 -1.0000 -1.0000 2343931 1595651038.90 151.4935 59.9998 32.0000 1.9477 1.9500 403.4383 404.0204 0.0905 -1.0000 -1.0000 2344009 1595651039.00 151.4935 59.9998 32.0000 1.9487 1.9510 403.3395 403.9217 0.0905 -1.0000 -1.0000 2344181 1595651039.10 151.4889 59.9998 32.0000 1.9485 1.9508 403.3136 403.8957 0.0906 -1.0000 -1.0000 2344244 1595651039.20 151.4877 59.9998 32.0000 1.9482 1.9505 403.3858 403.9686 0.0906 -1.0000 -1.0000 2344306 1595651039.30 151.4877 59.9998 32.0000 1.9482 1.9505 403.4812 404.0648 0.0907 -1.0000 -1.0000 2344384 1595651039.40 151.4877 59.9998 32.0000 1.9483 1.9506 403.4505 404.0329 0.0906 -1.0000 -1.0000 2344447 1595651039.50 151.4877 59.9998 32.0000 1.9495 1.9518 403.3016 403.8845 0.0907 -1.0000 -1.0000 2344525 1595651039.60 151.4877 59.9998 32.0000 1.9485 1.9509 403.3771 403.9597 0.0906 -1.0000 -1.0000 2344650 1595651039.70 151.5419 59.9999 32.0000 1.9481 1.9504 403.4229 404.0060 0.0907 -1.0000 -1.0000 2344712 1595651039.80 151.5419 59.9999 32.0000 1.9481 1.9504 403.3583 403.9414 0.0906 -1.0000 -1.0000 2344790 1595651039.90 151.5419 59.9999 32.0000 1.9485 1.9509 403.3124 403.8945 0.0905 -1.0000 -1.0000 2344853 1595651040.00 151.5419 59.9999 32.0000 1.9478 1.9501 403.3701 403.9522 0.0905 -1.0000 -1.0000 2344931 1595651040.10 151.5419 59.9999 32.0000 1.9486 1.9509 403.4009 403.9829 0.0905 -1.0000 -1.0000 2345150 1595651040.20 151.4938 59.9999 32.0000 1.9483 1.9506 403.3289 403.9112 0.0906 -1.0000 -1.0000 2345212 1595651040.30 151.4538 59.9999 32.0000 1.9491 1.9514 403.2412 403.8233 0.0905 -1.0000 -1.0000 2345290 1595651040.40 151.4538 59.9999 32.0000 1.9488 1.9512 403.3455 403.9272 0.0905 -1.0000 -1.0000 2345353 1595651040.50 151.4538 59.9999 32.0000 1.9482 1.9505 403.4326 404.0153 0.0906 -1.0000 -1.0000 2345415 1595651040.60 151.4538 59.9999 32.0000 1.9479 1.9503 403.4572 404.0392 0.0905 -1.0000 -1.0000 2345493 1595651040.70 151.4538 59.9999 32.0000 1.9482 1.9505 403.3126 403.8945 0.0905 -1.0000 -1.0000 2345556 1595651040.80 151.4816 59.9999 32.0000 1.9489 1.9512 403.2906 403.8725 0.0905 -1.0000 -1.0000 2345618 1595651040.90 151.4816 59.9999 32.0000 1.9484 1.9508 403.3828 403.9643 0.0904 -1.0000 -1.0000 2345681 1595651041.00 151.4816 59.9999 32.0000 1.9477 1.9500 403.4789 404.0606 0.0905 -1.0000 -1.0000 2345743 1595651041.10 151.4816 59.9999 32.0000 1.9488 1.9511 403.3203 403.9025 0.0906 -1.0000 -1.0000 2346696 1595651041.20 151.4816 59.9999 32.0000 1.9487 1.9510 403.3010 403.8832 0.0904 -1.0000 -1.0000 2346759 1595651041.30 151.5120 59.9999 32.0000 1.9482 1.9505 403.3828 403.9641 0.0905 -1.0000 -1.0000 2346821 1595651041.40 151.5120 59.9999 32.0000 1.9484 1.9507 403.4675 404.0494 0.0905 -1.0000 -1.0000 2346883 1595651041.50 151.5120 59.9999 32.0000 1.9487 1.9510 403.3292 403.9123 0.0906 -1.0000 -1.0000 2346962 1595651041.60 151.5120 59.9999 32.0000 1.9484 1.9508 403.2509 403.8327 0.0905 -1.0000 -1.0000 2347024 1595651041.70 151.5120 59.9999 32.0000 1.9484 1.9507 403.3157 403.8980 0.0906 -1.0000 -1.0000 2347087 1595651041.80 151.5070 59.9999 32.0000 1.9482 1.9505 403.4759 404.0582 0.0905 -1.0000 -1.0000 2347165 1595651041.90 151.4541 59.9999 32.0000 1.9495 1.9518 403.4528 404.0344 0.0904 -1.0000 -1.0000 2347227 1595651042.00 151.4541 59.9999 32.0000 1.9489 1.9512 403.2889 403.8704 0.0904 -1.0000 -1.0000 2347305 1595651042.10 151.4541 59.9999 32.0000 1.9485 1.9508 403.5043 404.0864 0.0905 -1.0000 -1.0000 2347368 1595651042.20 151.4541 59.9999 32.0000 1.9477 1.9500 403.4410 404.0235 0.0906 -1.0000 -1.0000 2347430 1595651042.30 151.4541 59.9999 32.0000 1.9485 1.9509 403.4076 403.9894 0.0904 -1.0000 -1.0000 2347508 1595651042.40 151.5111 59.9999 32.0000 1.9487 1.9510 403.2455 403.8277 0.0905 -1.0000 -1.0000 2347571 1595651042.50 151.5111 59.9999 32.0000 1.9490 1.9513 403.2971 403.8791 0.0906 -1.0000 -1.0000 2347633 1595651042.60 151.5111 59.9999 32.0000 1.9487 1.9510 403.3946 403.9770 0.0905 -1.0000 -1.0000 2347743 1595651042.70 151.5111 59.9999 32.0000 1.9485 1.9508 403.4017 403.9842 0.0906 -1.0000 -1.0000 2347805 1595651042.80 151.5111 59.9999 32.0000 1.9493 1.9516 403.3492 403.9321 0.0906 -1.0000 -1.0000 2347868 1595651042.90 151.5111 59.9999 32.0000 1.9486 1.9509 403.2554 403.8382 0.0907 -1.0000 -1.0000 2347930 1595651043.00 151.5096 59.9999 32.0000 1.9490 1.9513 403.3449 403.9269 0.0905 -1.0000 -1.0000 2347993 1595651043.10 151.5040 59.9999 32.0000 1.9480 1.9503 403.4415 404.0233 0.0904 -1.0000 -1.0000 2348227 1595651043.20 151.5040 59.9999 32.0000 1.9479 1.9502 403.2968 403.8788 0.0905 -1.0000 -1.0000 2348305 1595651043.30 151.5040 59.9999 32.0000 1.9482 1.9506 403.2458 403.8279 0.0906 -1.0000 -1.0000 2348368 1595651043.40 151.5040 59.9999 32.0000 1.9488 1.9511 403.2582 403.8405 0.0906 -1.0000 -1.0000 2348430 1595651043.50 151.5040 59.9999 32.0000 1.9484 1.9507 403.3732 403.9552 0.0905 -1.0000 -1.0000 2348493 1595651043.60 151.4540 59.9999 32.0000 1.9480 1.9504 403.3309 403.9132 0.0906 -1.0000 -1.0000 2348930 1595651043.70 151.4540 59.9999 32.0000 1.9491 1.9514 403.3304 403.9125 0.0905 -1.0000 -1.0000 2348992 1595651043.80 151.4540 59.9999 32.0000 1.9492 1.9515 403.2776 403.8597 0.0906 -1.0000 -1.0000 2349055 1595651043.90 151.4540 59.9999 32.0000 1.9484 1.9507 403.3511 403.9323 0.0905 -1.0000 -1.0000 2349117 1595651044.00 151.4540 59.9999 32.0000 1.9486 1.9509 403.4661 404.0491 0.0906 -1.0000 -1.0000 2349195 1595651044.10 151.4654 59.9999 32.0000 1.9495 1.9518 403.2905 403.8729 0.0906 -1.0000 -1.0000 2349414 1595651044.20 151.4673 59.9999 32.0000 1.9489 1.9512 403.2475 403.8293 0.0905 -1.0000 -1.0000 2349477 1595651044.30 151.4673 59.9999 32.0000 1.9487 1.9511 403.3675 403.9493 0.0904 -1.0000 -1.0000 2349555 1595651044.40 151.4673 59.9999 32.0000 1.9485 1.9508 403.3916 403.9729 0.0904 -1.0000 -1.0000 2349617 1595651044.50 151.4673 59.9999 32.0000 1.9486 1.9509 403.3632 403.9460 0.0906 -1.0000 -1.0000 2349695 1595651044.60 151.4673 59.9999 32.0000 1.9482 1.9505 403.3011 403.8838 0.0906 -1.0000 -1.0000 2349758 1595651044.70 151.5105 59.9997 32.0000 1.9477 1.9500 403.3832 403.9649 0.0904 -1.0000 -1.0000 2350023 1595651044.80 151.5105 59.9997 32.0000 1.9479 1.9502 403.5020 404.0845 0.0906 -1.0000 -1.0000 2350086 1595651044.90 151.5105 59.9997 32.0000 1.9483 1.9506 403.3423 403.9252 0.0907 -1.0000 -1.0000 2350148 1595651045.00 151.5105 59.9997 32.0000 1.9481 1.9505 403.2642 403.8476 0.0907 -1.0000 -1.0000 2350211 1595651045.10 151.5105 59.9997 32.0000 1.9480 1.9503 403.3491 403.9312 0.0905 -1.0000 -1.0000 2350289 1595651045.20 151.4361 59.9997 32.0000 1.9480 1.9503 403.5601 404.1422 0.0905 -1.0000 -1.0000 2350352 1595651045.30 151.4229 59.9997 32.0000 1.9487 1.9510 403.3611 403.9439 0.0907 -1.0000 -1.0000 2350414 1595651045.40 151.4229 59.9997 32.0000 1.9484 1.9507 403.3278 403.9099 0.0905 -1.0000 -1.0000 2350477 1595651045.50 151.4229 59.9997 32.0000 1.9482 1.9505 403.4028 403.9840 0.0904 -1.0000 -1.0000 2350554 1595651045.60 151.4229 59.9997 32.0000 1.9479 1.9503 403.4685 404.0511 0.0906 -1.0000 -1.0000 2350617 1595651045.70 151.4229 59.9997 32.0000 1.9484 1.9507 403.3758 403.9576 0.0904 -1.0000 -1.0000 2351023 1595651045.80 151.5526 59.9997 32.0000 1.9492 1.9515 403.2889 403.8714 0.0905 -1.0000 -1.0000 2351101 1595651045.90 151.5526 59.9997 32.0000 1.9480 1.9503 403.4002 403.9824 0.0906 -1.0000 -1.0000 2351164 1595651046.00 151.5526 59.9997 32.0000 1.9489 1.9512 403.4689 404.0512 0.0905 -1.0000 -1.0000 2351242 1595651046.10 151.5526 59.9997 32.0000 1.9487 1.9510 403.4223 404.0057 0.0906 -1.0000 -1.0000 2351304 1595651046.20 151.5526 59.9997 32.0000 1.9474 1.9497 403.2958 403.8773 0.0904 -1.0000 -1.0000 2351429 1595651046.30 151.4906 59.9997 32.0000 1.9480 1.9503 403.3747 403.9575 0.0907 -1.0000 -1.0000 2351492 1595651046.40 151.4906 59.9997 32.0000 1.9486 1.9510 403.4956 404.0792 0.0907 -1.0000 -1.0000 2351554 1595651046.50 151.4906 59.9997 32.0000 1.9476 1.9499 403.4132 403.9955 0.0905 -1.0000 -1.0000 2351632 1595651046.60 151.4906 59.9997 32.0000 1.9484 1.9507 403.3529 403.9352 0.0906 -1.0000 -1.0000 2351710 1595651046.70 151.4906 59.9997 32.0000 1.9479 1.9502 403.4249 404.0081 0.0906 -1.0000 -1.0000 2351945 1595651046.80 151.4906 59.9997 32.0000 1.9481 1.9504 403.4383 404.0202 0.0905 -1.0000 -1.0000 2352008 1595651046.90 151.4775 59.9997 32.0000 1.9483 1.9507 403.3058 403.8875 0.0905 -1.0000 -1.0000 2352086 1595651047.00 151.4775 59.9997 32.0000 1.9484 1.9507 403.3565 403.9390 0.0906 -1.0000 -1.0000 2352148 1595651047.10 151.4775 59.9997 32.0000 1.9479 1.9502 403.5642 404.1463 0.0905 -1.0000 -1.0000 2352210 1595651047.20 151.4775 59.9997 32.0000 1.9483 1.9506 403.5525 404.1352 0.0906 -1.0000 -1.0000 2352445 1595651047.30 151.4775 59.9997 32.0000 1.9492 1.9515 403.3678 403.9507 0.0907 -1.0000 -1.0000 2352507 1595651047.40 151.5370 59.9997 32.0000 1.9489 1.9512 403.2965 403.8778 0.0905 -1.0000 -1.0000 2352570 1595651047.50 151.5370 59.9997 32.0000 1.9480 1.9503 403.3945 403.9771 0.0906 -1.0000 -1.0000 2352632 1595651047.60 151.5370 59.9997 32.0000 1.9481 1.9505 403.5460 404.1294 0.0907 -1.0000 -1.0000 2352695 1595651047.70 151.5370 59.9997 32.0000 1.9483 1.9506 403.4568 404.0395 0.0906 -1.0000 -1.0000 2352976 1595651047.80 151.5370 59.9997 32.0000 1.9477 1.9500 403.3789 403.9611 0.0905 -1.0000 -1.0000 2353054 1595651047.90 151.5370 59.9997 32.0000 1.9476 1.9499 403.4659 404.0474 0.0904 -1.0000 -1.0000 2353116 1595651048.00 151.4318 59.9997 32.0000 1.9483 1.9506 403.3795 403.9605 0.0904 -1.0000 -1.0000 2353194 1595651048.10 151.4203 59.9997 32.0000 1.9486 1.9509 403.2620 403.8442 0.0906 -1.0000 -1.0000 2353257 1595651048.20 151.4203 59.9997 32.0000 1.9485 1.9508 403.4286 404.0109 0.0905 -1.0000 -1.0000 2353913 1595651048.30 151.4203 59.9997 32.0000 1.9480 1.9503 403.4958 404.0772 0.0904 -1.0000 -1.0000 2353991 1595651048.40 151.4203 59.9997 32.0000 1.9478 1.9501 403.3520 403.9346 0.0906 -1.0000 -1.0000 2354054 1595651048.50 151.4203 59.9997 32.0000 1.9484 1.9507 403.3649 403.9471 0.0905 -1.0000 -1.0000 2354116 1595651048.60 151.4907 59.9997 32.0000 1.9485 1.9508 403.3779 403.9595 0.0904 -1.0000 -1.0000 2354195 1595651048.70 151.4907 59.9997 32.0000 1.9481 1.9504 403.4987 404.0818 0.0907 -1.0000 -1.0000 2354429 1595651048.80 151.4907 59.9997 32.0000 1.9483 1.9506 403.4923 404.0754 0.0906 -1.0000 -1.0000 2354491 1595651048.90 151.4907 59.9997 32.0000 1.9475 1.9498 403.4150 403.9981 0.0907 -1.0000 -1.0000 2354569 1595651049.00 151.4907 59.9997 32.0000 1.9482 1.9505 403.4802 404.0630 0.0906 -1.0000 -1.0000 2354632 1595651049.10 151.4927 59.9997 32.0000 1.9480 1.9504 403.4669 404.0502 0.0907 -1.0000 -1.0000 2354694 1595651049.20 151.4928 59.9997 32.0000 1.9474 1.9497 403.4230 404.0062 0.0907 -1.0000 -1.0000 2354757 1595651049.30 151.4928 59.9997 32.0000 1.9478 1.9501 403.3579 403.9413 0.0907 -1.0000 -1.0000 2354819 1595651049.40 151.4928 59.9997 32.0000 1.9477 1.9500 403.3331 403.9154 0.0906 -1.0000 -1.0000 2354882 1595651049.50 151.4928 59.9997 32.0000 1.9475 1.9498 403.5286 404.1118 0.0906 -1.0000 -1.0000 2354960 1595651049.60 151.4911 59.9996 32.0000 1.9479 1.9503 403.4602 404.0427 0.0905 -1.0000 -1.0000 2355022 1595651049.70 151.4850 59.9991 32.0000 1.9486 1.9509 403.3591 403.9413 0.0906 -1.0000 -1.0000 2355085 1595651049.80 151.4850 59.9991 32.0000 1.9485 1.9508 403.3159 403.8983 0.0905 -1.0000 -1.0000 2355725 1595651049.90 151.4850 59.9991 32.0000 1.9478 1.9501 403.3977 403.9812 0.0907 -1.0000 -1.0000 2355788 1595651050.00 151.4850 59.9991 32.0000 1.9476 1.9499 403.4789 404.0614 0.0906 -1.0000 -1.0000 2355866 1595651050.10 151.4850 59.9991 32.0000 1.9491 1.9514 403.3627 403.9459 0.0907 -1.0000 -1.0000 2355928 1595651050.20 151.4850 59.9991 32.0000 1.9487 1.9510 403.3285 403.9113 0.0906 -1.0000 -1.0000 2355991 1595651050.30 151.4850 59.9991 32.0000 1.9477 1.9500 403.4359 404.0194 0.0907 -1.0000 -1.0000 2356069 1595651050.40 151.4850 59.9991 32.0000 1.9487 1.9510 403.4275 404.0103 0.0906 -1.0000 -1.0000 2356116 1595651050.50 151.4850 59.9991 32.0000 1.9485 1.9508 403.3164 403.8987 0.0906 -1.0000 -1.0000 2356178 1595651050.60 151.4850 59.9991 32.0000 1.9485 1.9508 403.3439 403.9260 0.0905 -1.0000 -1.0000 2356256 1595651050.70 151.4850 59.9991 32.0000 1.9483 1.9506 403.5182 404.1010 0.0906 -1.0000 -1.0000 2356319 1595651050.80 151.4832 59.9991 32.0000 1.9487 1.9510 403.5068 404.0899 0.0906 -1.0000 -1.0000 2356397 1595651050.90 151.4730 59.9991 32.0000 1.9487 1.9510 403.3848 403.9677 0.0906 -1.0000 -1.0000 2356459 1595651051.00 151.4730 59.9991 32.0000 1.9482 1.9505 403.3150 403.8964 0.0904 -1.0000 -1.0000 2356522 1595651051.10 151.4730 59.9991 32.0000 1.9478 1.9501 403.4198 404.0010 0.0904 -1.0000 -1.0000 2356584 1595651051.20 151.4730 59.9991 32.0000 1.9482 1.9505 403.4783 404.0607 0.0905 -1.0000 -1.0000 2356662 1595651051.30 151.4730 59.9991 32.0000 1.9487 1.9510 403.3265 403.9090 0.0906 -1.0000 -1.0000 2356725 1595651051.40 151.5657 59.9991 32.0000 1.9489 1.9512 403.3181 403.9002 0.0905 -1.0000 -1.0000 2356787 1595651051.50 151.5657 59.9991 32.0000 1.9483 1.9506 403.5016 404.0840 0.0906 -1.0000 -1.0000 2356866 1595651051.60 151.5657 59.9991 32.0000 1.9479 1.9502 403.5150 404.0981 0.0906 -1.0000 -1.0000 2356928 1595651051.70 151.5657 59.9991 32.0000 1.9489 1.9512 403.3837 403.9670 0.0907 -1.0000 -1.0000 2356990 1595651051.80 151.5657 59.9991 32.0000 1.9485 1.9508 403.3333 403.9163 0.0906 -1.0000 -1.0000 2357053 1595651051.90 151.5657 59.9991 32.0000 1.9487 1.9511 403.4426 404.0247 0.0906 -1.0000 -1.0000 2357115 1595651052.00 151.5657 59.9991 32.0000 1.9480 1.9503 403.5604 404.1433 0.0906 -1.0000 -1.0000 2357194 1595651052.10 151.5657 59.9991 32.0000 1.9482 1.9505 403.3886 403.9706 0.0905 -1.0000 -1.0000 2357256 1595651052.20 151.5657 59.9991 32.0000 1.9486 1.9509 403.3441 403.9265 0.0905 -1.0000 -1.0000 2357318 1595651052.30 151.5657 59.9991 32.0000 1.9482 1.9505 403.4501 404.0322 0.0905 -1.0000 -1.0000 2357647 1595651052.40 151.5657 59.9991 32.0000 1.9484 1.9508 403.5318 404.1145 0.0906 -1.0000 -1.0000 2357709 1595651052.50 151.5657 59.9991 32.0000 1.9484 1.9507 403.3527 403.9348 0.0905 -1.0000 -1.0000 2357772 1595651052.60 151.4258 59.9991 32.0000 1.9488 1.9511 403.3272 403.9091 0.0905 -1.0000 -1.0000 2357850 1595651052.70 151.4258 59.9991 32.0000 1.9480 1.9503 403.5400 404.1215 0.0904 -1.0000 -1.0000 2357912 1595651052.80 151.4258 59.9991 32.0000 1.9487 1.9510 403.4525 404.0346 0.0905 -1.0000 -1.0000 2357975 1595651052.90 151.4258 59.9991 32.0000 1.9490 1.9513 403.3400 403.9225 0.0906 -1.0000 -1.0000 2358069 1595651053.00 151.4258 59.9991 32.0000 1.9481 1.9504 403.3979 403.9792 0.0903 -1.0000 -1.0000 2358131 1595651053.10 151.4258 59.9991 32.0000 1.9475 1.9498 403.6189 404.2012 0.0906 -1.0000 -1.0000 2358194 1595651053.20 151.4776 59.9991 32.0000 1.9482 1.9506 403.5441 404.1282 0.0908 -1.0000 -1.0000 2358272 1595651053.30 151.4776 59.9991 32.0000 1.9488 1.9511 403.4767 404.0602 0.0907 -1.0000 -1.0000 2358693 1595651053.40 151.4776 59.9991 32.0000 1.9495 1.9518 403.3567 403.9386 0.0906 -1.0000 -1.0000 2358756 1595651053.50 151.4776 59.9991 32.0000 1.9484 1.9507 403.5798 404.1631 0.0906 -1.0000 -1.0000 2358834 1595651053.60 151.4776 59.9991 32.0000 1.9487 1.9510 403.4322 404.0148 0.0906 -1.0000 -1.0000 2358896 1595651053.70 151.5558 59.9991 32.0000 1.9487 1.9510 403.3792 403.9609 0.0904 -1.0000 -1.0000 2358959 1595651053.80 151.5558 59.9991 32.0000 1.9481 1.9504 403.3599 403.9414 0.0905 -1.0000 -1.0000 2359037 1595651053.90 151.5558 59.9991 32.0000 1.9479 1.9502 403.5567 404.1396 0.0906 -1.0000 -1.0000 2359240 1595651054.00 151.5558 59.9991 32.0000 1.9481 1.9504 403.5067 404.0902 0.0907 -1.0000 -1.0000 2359318 1595651054.10 151.5558 59.9991 32.0000 1.9487 1.9510 403.3865 403.9687 0.0905 -1.0000 -1.0000 2359381 1595651054.20 151.5244 59.9991 32.0000 1.9479 1.9502 403.3930 403.9751 0.0905 -1.0000 -1.0000 2359443 1595651054.30 151.4990 59.9991 32.0000 1.9480 1.9503 403.5004 404.0820 0.0903 -1.0000 -1.0000 2359521 1595651054.40 151.4990 59.9991 32.0000 1.9487 1.9510 403.4742 404.0577 0.0906 -1.0000 -1.0000 2359693 1595651054.50 151.4990 59.9991 32.0000 1.9492 1.9515 403.4376 404.0200 0.0906 -1.0000 -1.0000 2359755 1595651054.60 151.4990 59.9991 32.0000 1.9486 1.9509 403.4829 404.0662 0.0907 -1.0000 -1.0000 2359834 1595651054.70 151.4990 59.9991 32.0000 1.9486 1.9509 403.5192 404.1003 0.0904 -1.0000 -1.0000 2359896 1595651054.80 151.4776 59.9992 32.0000 1.9493 1.9516 403.4875 404.0696 0.0905 -1.0000 -1.0000 2359959 1595651054.90 151.4776 59.9992 32.0000 1.9487 1.9510 403.4558 404.0384 0.0906 -1.0000 -1.0000 2400209 1595651055.00 151.4776 59.9992 32.0000 1.9485 1.9508 403.3778 403.9601 0.0905 -1.0000 -1.0000 2400271 1595651055.10 151.4776 59.9992 32.0000 1.9485 1.9508 403.4124 403.9944 0.0905 -1.0000 -1.0000 2400333 1595651055.20 151.4776 59.9992 32.0000 1.9479 1.9502 403.4709 404.0534 0.0906 -1.0000 -1.0000 2400396 1595651055.30 151.5163 59.9992 32.0000 1.9481 1.9504 403.5123 404.0957 0.0907 -1.0000 -1.0000 2400474 1595651055.40 151.5369 59.9992 32.0000 1.9486 1.9509 403.3780 403.9609 0.0906 -1.0000 -1.0000 2400693 1595651055.50 151.5369 59.9992 32.0000 1.9489 1.9512 403.3761 403.9569 0.0903 -1.0000 -1.0000 2400771 1595651055.60 151.5369 59.9992 32.0000 1.9489 1.9513 403.4764 404.0596 0.0906 -1.0000 -1.0000 2400833 1595651055.70 151.5369 59.9992 32.0000 1.9480 1.9503 403.4687 404.0507 0.0905 -1.0000 -1.0000 2400896 1595651055.80 151.5369 59.9992 32.0000 1.9484 1.9507 403.3274 403.9100 0.0906 -1.0000 -1.0000 2400958 1595651055.90 151.5369 59.9992 32.0000 1.9478 1.9502 403.4127 403.9945 0.0904 -1.0000 -1.0000 2401411 1595651056.00 151.4193 59.9992 32.0000 1.9481 1.9504 403.4898 404.0718 0.0905 -1.0000 -1.0000 2401489 1595651056.10 151.4193 59.9992 32.0000 1.9484 1.9507 403.3973 403.9800 0.0906 -1.0000 -1.0000 2401536 1595651056.20 151.4193 59.9992 32.0000 1.9489 1.9513 403.2830 403.8648 0.0905 -1.0000 -1.0000 2401599 1595651056.30 151.4193 59.9992 32.0000 1.9480 1.9503 403.4311 404.0129 0.0905 -1.0000 -1.0000 2401677 1595651056.40 151.4193 59.9992 32.0000 1.9486 1.9509 403.4947 404.0777 0.0906 -1.0000 -1.0000 2401740 1595651056.50 151.4193 59.9992 32.0000 1.9487 1.9510 403.4582 404.0414 0.0907 -1.0000 -1.0000 2401802 1595651056.60 151.4193 59.9992 32.0000 1.9490 1.9513 403.3836 403.9664 0.0906 -1.0000 -1.0000 2401880 1595651056.70 151.5064 59.9992 32.0000 1.9482 1.9505 403.3303 403.9121 0.0905 -1.0000 -1.0000 2401943 1595651056.80 151.5445 59.9992 32.0000 1.9483 1.9506 403.5012 404.0860 0.0909 -1.0000 -1.0000 2402005 1595651056.90 151.5445 59.9992 32.0000 1.9485 1.9509 403.4234 404.0067 0.0906 -1.0000 -1.0000 2402083 1595651057.00 151.5445 59.9992 32.0000 1.9493 1.9516 403.3772 403.9592 0.0905 -1.0000 -1.0000 2402145 1595651057.10 151.5227 59.9992 32.0000 1.9489 1.9512 403.4692 404.0511 0.0905 -1.0000 -1.0000 2402208 1595651057.20 151.4753 59.9992 32.0000 1.9479 1.9502 403.4960 404.0795 0.0906 -1.0000 -1.0000 2402286 1595651057.30 151.4905 59.9992 32.0000 1.9480 1.9504 403.4408 404.0226 0.0905 -1.0000 -1.0000 2402349 1595651057.40 151.4905 59.9992 32.0000 1.9489 1.9512 403.3652 403.9465 0.0904 -1.0000 -1.0000 2402411 1595651057.50 151.4905 59.9992 32.0000 1.9491 1.9514 403.3404 403.9224 0.0905 -1.0000 -1.0000 2402489 1595651057.60 151.4905 59.9992 32.0000 1.9485 1.9508 403.4705 404.0528 0.0905 -1.0000 -1.0000 2402552 1595651057.70 151.4905 59.9992 32.0000 1.9478 1.9501 403.4704 404.0525 0.0905 -1.0000 -1.0000 2402614 1595651057.80 151.4905 59.9992 32.0000 1.9486 1.9510 403.4112 403.9938 0.0906 -1.0000 -1.0000 2402692 1595651057.90 151.4905 59.9992 32.0000 1.9487 1.9510 403.3584 403.9411 0.0906 -1.0000 -1.0000 2402755 1595651058.00 151.4905 59.9992 32.0000 1.9487 1.9510 403.4177 404.0000 0.0905 -1.0000 -1.0000 2402942 1595651058.10 151.4905 59.9992 32.0000 1.9488 1.9511 403.4915 404.0748 0.0907 -1.0000 -1.0000 2403005 1595651058.20 151.4905 59.9992 32.0000 1.9484 1.9507 403.3107 403.8926 0.0905 -1.0000 -1.0000 2403067 1595651058.30 151.4905 59.9992 32.0000 1.9491 1.9514 403.4216 404.0035 0.0904 -1.0000 -1.0000 2403130 1595651058.40 151.4905 59.9992 32.0000 1.9485 1.9508 403.5433 404.1253 0.0905 -1.0000 -1.0000 2403192 1595651058.50 151.4905 59.9992 32.0000 1.9485 1.9508 403.4991 404.0826 0.0907 -1.0000 -1.0000 2403426 1595651058.60 151.4905 59.9992 32.0000 1.9489 1.9512 403.4411 404.0235 0.0905 -1.0000 -1.0000 2403505 1595651058.70 151.5384 59.9992 32.0000 1.9484 1.9507 403.3330 403.9151 0.0905 -1.0000 -1.0000 2403567 1595651058.80 151.5384 59.9992 32.0000 1.9475 1.9498 403.4811 404.0633 0.0906 -1.0000 -1.0000 2403630 1595651058.90 151.5384 59.9992 32.0000 1.9483 1.9507 403.5364 404.1194 0.0906 -1.0000 -1.0000 2403708 1595651059.00 151.5384 59.9992 32.0000 1.9483 1.9507 403.5332 404.1163 0.0906 -1.0000 -1.0000 2404177 1595651059.10 151.5384 59.9992 32.0000 1.9485 1.9508 403.4254 404.0082 0.0906 -1.0000 -1.0000 2404239 1595651059.20 151.4765 59.9992 32.0000 1.9478 1.9501 403.5494 404.1324 0.0906 -1.0000 -1.0000 2404317 1595651059.30 151.4748 59.9992 32.0000 1.9479 1.9503 403.5371 404.1200 0.0906 -1.0000 -1.0000 2404380 1595651059.40 151.4672 59.9992 32.0000 1.9487 1.9510 403.4194 404.0022 0.0906 -1.0000 -1.0000 2404442 1595651059.50 151.4764 59.9992 32.0000 1.9487 1.9510 403.3707 403.9530 0.0906 -1.0000 -1.0000 2404504 1595651059.60 151.4764 59.9992 32.0000 1.9482 1.9505 403.4706 404.0532 0.0906 -1.0000 -1.0000 2404692 1595651059.70 151.4764 59.9992 32.0000 1.9478 1.9501 403.5059 404.0888 0.0906 -1.0000 -1.0000 2404754 1595651059.80 151.4764 59.9992 32.0000 1.9485 1.9508 403.4143 403.9968 0.0905 -1.0000 -1.0000 2404817 1595651059.90 151.4764 59.9992 32.0000 1.9494 1.9517 403.4531 404.0361 0.0907 -1.0000 -1.0000 2404879 1595651060.00 151.4764 59.9992 32.0000 1.9489 1.9513 403.4647 404.0466 0.0905 -1.0000 -1.0000 2404957 1595651060.10 151.4764 59.9992 32.0000 1.9480 1.9503 403.4977 404.0801 0.0906 -1.0000 -1.0000 2405192 1595651060.20 151.5255 59.9995 32.0000 1.9480 1.9503 403.4693 404.0517 0.0905 -1.0000 -1.0000 2405254 1595651060.30 151.5600 59.9997 32.0000 1.9483 1.9506 403.2920 403.8737 0.0905 -1.0000 -1.0000 2405332 1595651060.40 151.5658 59.9997 32.0000 1.9480 1.9503 403.4316 404.0138 0.0906 -1.0000 -1.0000 2405379 1595651060.50 151.5046 59.9997 32.0000 1.9473 1.9496 403.4662 404.0485 0.0905 -1.0000 -1.0000 2405442 1595651060.60 151.5046 59.9997 32.0000 1.9489 1.9512 403.3737 403.9571 0.0907 -1.0000 -1.0000 2405692 1595651060.70 151.5046 59.9997 32.0000 1.9491 1.9514 403.3192 403.9021 0.0906 -1.0000 -1.0000 2405754 1595651060.80 151.5046 59.9997 32.0000 1.9483 1.9506 403.3627 403.9450 0.0906 -1.0000 -1.0000 2405816 1595651060.90 151.4735 59.9997 32.0000 1.9482 1.9505 403.4756 404.0583 0.0906 -1.0000 -1.0000 2405895 1595651061.00 151.4735 59.9997 32.0000 1.9487 1.9510 403.4566 404.0388 0.0905 -1.0000 -1.0000 2405957 1595651061.10 151.4735 59.9997 32.0000 1.9487 1.9510 403.3078 403.8894 0.0904 -1.0000 -1.0000 2406192 1595651061.20 151.4735 59.9997 32.0000 1.9480 1.9503 403.3702 403.9527 0.0906 -1.0000 -1.0000 2406270 1595651061.30 151.4735 59.9997 32.0000 1.9478 1.9501 403.4384 404.0202 0.0905 -1.0000 -1.0000 2406332 1595651061.40 151.5644 59.9997 32.0000 1.9481 1.9504 403.3518 403.9343 0.0906 -1.0000 -1.0000 2406395 1595651061.50 151.5644 59.9997 32.0000 1.9488 1.9512 403.3312 403.9141 0.0906 -1.0000 -1.0000 2406457 1595651061.60 151.5644 59.9997 32.0000 1.9488 1.9511 403.3227 403.9036 0.0903 -1.0000 -1.0000 2406691 1595651061.70 151.5644 59.9997 32.0000 1.9488 1.9511 403.3998 403.9812 0.0905 -1.0000 -1.0000 2406754 1595651061.80 151.5644 59.9997 32.0000 1.9475 1.9498 403.4771 404.0599 0.0906 -1.0000 -1.0000 2406832 1595651061.90 151.5285 59.9997 32.0000 1.9485 1.9508 403.4227 404.0055 0.0907 -1.0000 -1.0000 2406894 1595651062.00 151.4474 59.9997 32.0000 1.9487 1.9510 403.3338 403.9168 0.0906 -1.0000 -1.0000 2406957 1595651062.10 151.4474 59.9997 32.0000 1.9477 1.9500 403.4647 404.0469 0.0905 -1.0000 -1.0000 2407207 1595651062.20 151.4474 59.9997 32.0000 1.9482 1.9506 403.5206 404.1030 0.0906 -1.0000 -1.0000 2407269 1595651062.30 151.4474 59.9997 32.0000 1.9490 1.9513 403.3665 403.9495 0.0907 -1.0000 -1.0000 2407347 1595651062.40 151.4474 59.9997 32.0000 1.9486 1.9510 403.2702 403.8532 0.0907 -1.0000 -1.0000 2407410 1595651062.50 151.5290 59.9997 32.0000 1.9485 1.9508 403.3593 403.9418 0.0906 -1.0000 -1.0000 2407472 1595651062.60 151.5290 59.9997 32.0000 1.9485 1.9509 403.4915 404.0740 0.0905 -1.0000 -1.0000 2407676 1595651062.70 151.5290 59.9997 32.0000 1.9492 1.9515 403.3894 403.9720 0.0906 -1.0000 -1.0000 2407738 1595651062.80 151.5290 59.9997 32.0000 1.9490 1.9513 403.4103 403.9922 0.0905 -1.0000 -1.0000 2407801 1595651062.90 151.5290 59.9997 32.0000 1.9481 1.9504 403.5258 404.1084 0.0906 -1.0000 -1.0000 2407863 1595651063.00 151.4832 59.9997 32.0000 1.9477 1.9501 403.5118 404.0945 0.0905 -1.0000 -1.0000 2407925 1595651063.10 151.4832 59.9997 32.0000 1.9484 1.9507 403.3874 403.9696 0.0905 -1.0000 -1.0000 2407988 1595651063.20 151.4832 59.9997 32.0000 1.9488 1.9511 403.4164 403.9992 0.0907 -1.0000 -1.0000 2408738 1595651063.30 151.4832 59.9997 32.0000 1.9477 1.9500 403.4702 404.0522 0.0904 -1.0000 -1.0000 2408800 1595651063.40 151.4832 59.9997 32.0000 1.9474 1.9497 403.5978 404.1813 0.0907 -1.0000 -1.0000 2408863 1595651063.50 151.4622 59.9997 32.0000 1.9484 1.9508 403.4433 404.0264 0.0906 -1.0000 -1.0000 2408941 1595651063.60 151.4501 59.9997 32.0000 1.9484 1.9508 403.3942 403.9764 0.0905 -1.0000 -1.0000 2409003 1595651063.70 151.4501 59.9997 32.0000 1.9483 1.9506 403.4661 404.0480 0.0905 -1.0000 -1.0000 2409066 1595651063.80 151.4501 59.9997 32.0000 1.9474 1.9497 403.5016 404.0838 0.0905 -1.0000 -1.0000 2409144 1595651063.90 151.4501 59.9997 32.0000 1.9479 1.9502 403.4639 404.0463 0.0905 -1.0000 -1.0000 2409206 1595651064.00 151.4501 59.9997 32.0000 1.9488 1.9511 403.3342 403.9177 0.0907 -1.0000 -1.0000 2409284 1595651064.10 151.4987 59.9997 32.0000 1.9486 1.9509 403.4286 404.0109 0.0906 -1.0000 -1.0000 2409347 1595651064.20 151.4987 59.9997 32.0000 1.9480 1.9503 403.4904 404.0736 0.0907 -1.0000 -1.0000 2409409 1595651064.30 151.4987 59.9997 32.0000 1.9483 1.9507 403.5127 404.0954 0.0906 -1.0000 -1.0000 2409488 1595651064.40 151.4987 59.9997 32.0000 1.9486 1.9509 403.3861 403.9689 0.0906 -1.0000 -1.0000 2409550 1595651064.50 151.4987 59.9997 32.0000 1.9477 1.9501 403.4625 404.0451 0.0906 -1.0000 -1.0000 2409612 1595651064.60 151.4882 60.0005 32.0000 1.9480 1.9503 403.5002 404.0818 0.0904 -1.0000 -1.0000 2409675 1595651064.70 151.4882 60.0005 32.0000 1.9483 1.9507 403.4458 404.0283 0.0906 -1.0000 -1.0000 2409909 1595651064.80 151.4882 60.0005 32.0000 1.9483 1.9507 403.3867 403.9686 0.0904 -1.0000 -1.0000 2409972 1595651064.90 151.4882 60.0005 32.0000 1.9471 1.9494 403.4508 404.0333 0.0907 -1.0000 -1.0000 2410050 1595651065.00 151.4882 60.0005 32.0000 1.9476 1.9499 403.4528 404.0357 0.0906 -1.0000 -1.0000 2410112 1595651065.10 151.4882 60.0005 32.0000 1.9486 1.9510 403.3258 403.9083 0.0906 -1.0000 -1.0000 2410175 1595651065.20 151.4772 60.0005 32.0000 1.9480 1.9503 403.4191 404.0017 0.0906 -1.0000 -1.0000 2410253 1595651065.30 151.4502 60.0005 32.0000 1.9478 1.9502 403.4775 404.0601 0.0906 -1.0000 -1.0000 2410315 1595651065.40 151.4502 60.0005 32.0000 1.9479 1.9502 403.4158 403.9990 0.0906 -1.0000 -1.0000 2410378 1595651065.50 151.4502 60.0005 32.0000 1.9481 1.9504 403.3801 403.9618 0.0904 -1.0000 -1.0000 2410441 1595651065.60 151.4502 60.0005 32.0000 1.9488 1.9511 403.3653 403.9471 0.0905 -1.0000 -1.0000 2410503 1595651065.70 151.4502 60.0005 32.0000 1.9487 1.9510 403.5189 404.1012 0.0906 -1.0000 -1.0000 2410566 1595651065.80 151.4871 60.0005 32.0000 1.9484 1.9508 403.4884 404.0715 0.0907 -1.0000 -1.0000 2411221 1595651065.90 151.4871 60.0005 32.0000 1.9483 1.9507 403.3648 403.9474 0.0906 -1.0000 -1.0000 2411284 1595651066.00 151.4871 60.0005 32.0000 1.9478 1.9501 403.4972 404.0794 0.0905 -1.0000 -1.0000 2411362 1595651066.10 151.4871 60.0005 32.0000 1.9478 1.9501 403.4413 404.0235 0.0906 -1.0000 -1.0000 2411425 1595651066.20 151.4871 60.0005 32.0000 1.9480 1.9504 403.3719 403.9543 0.0905 -1.0000 -1.0000 2411487 1595651066.30 151.4800 60.0005 32.0000 1.9483 1.9506 403.3858 403.9688 0.0906 -1.0000 -1.0000 2411675 1595651066.40 151.4763 60.0005 32.0000 1.9475 1.9498 403.4977 404.0796 0.0905 -1.0000 -1.0000 2411737 1595651066.50 151.4763 60.0005 32.0000 1.9480 1.9504 403.5357 404.1182 0.0906 -1.0000 -1.0000 2411800 1595651066.60 151.4763 60.0005 32.0000 1.9480 1.9504 403.4475 404.0299 0.0905 -1.0000 -1.0000 2411878 1595651066.70 151.4763 60.0005 32.0000 1.9479 1.9502 403.4013 403.9834 0.0905 -1.0000 -1.0000 2411940 1595651066.80 151.4763 60.0005 32.0000 1.9482 1.9505 403.3903 403.9726 0.0906 -1.0000 -1.0000 2412003 1595651066.90 151.5049 60.0005 32.0000 1.9480 1.9504 403.5074 404.0887 0.0904 -1.0000 -1.0000 2412065 1595651067.00 151.5071 60.0005 32.0000 1.9481 1.9504 403.5460 404.1279 0.0905 -1.0000 -1.0000 2412128 1595651067.10 151.5071 60.0005 32.0000 1.9485 1.9508 403.4576 404.0402 0.0906 -1.0000 -1.0000 2412190 1595651067.20 151.5071 60.0005 32.0000 1.9485 1.9508 403.4452 404.0281 0.0906 -1.0000 -1.0000 2412268 1595651067.30 151.5071 60.0005 32.0000 1.9487 1.9510 403.5888 404.1722 0.0906 -1.0000 -1.0000 2412440 1595651067.40 151.5071 60.0005 32.0000 1.9489 1.9512 403.5927 404.1758 0.0906 -1.0000 -1.0000 2412502 1595651067.50 151.5955 60.0005 32.0000 1.9484 1.9507 403.4633 404.0449 0.0904 -1.0000 -1.0000 2412581 1595651067.60 151.5955 60.0005 32.0000 1.9482 1.9505 403.3822 403.9638 0.0904 -1.0000 -1.0000 2412643 1595651067.70 151.5955 60.0005 32.0000 1.9484 1.9507 403.4289 404.0104 0.0904 -1.0000 -1.0000 2412706 1595651067.80 151.5955 60.0005 32.0000 1.9479 1.9502 403.5737 404.1549 0.0904 -1.0000 -1.0000 2412940 1595651067.90 151.5955 60.0005 32.0000 1.9487 1.9511 403.4218 404.0036 0.0905 -1.0000 -1.0000 2413002 1595651068.00 151.5148 60.0005 32.0000 1.9488 1.9511 403.3478 403.9303 0.0906 -1.0000 -1.0000 2413065 1595651068.10 151.5148 60.0005 32.0000 1.9479 1.9502 403.4230 404.0043 0.0904 -1.0000 -1.0000 2413127 1595651068.20 151.5148 60.0005 32.0000 1.9476 1.9499 403.4915 404.0740 0.0905 -1.0000 -1.0000 2413190 1595651068.30 151.5148 60.0005 32.0000 1.9487 1.9511 403.4080 403.9898 0.0904 -1.0000 -1.0000 2413487 1595651068.40 151.5148 60.0005 32.0000 1.9494 1.9518 403.4196 404.0011 0.0904 -1.0000 -1.0000 2413549 1595651068.50 151.5293 60.0005 32.0000 1.9489 1.9513 403.5031 404.0846 0.0905 -1.0000 -1.0000 2413612 1595651068.60 151.5492 60.0005 32.0000 1.9480 1.9503 403.6210 404.2037 0.0905 -1.0000 -1.0000 2413690 1595651068.70 151.5492 60.0005 32.0000 1.9491 1.9514 403.4741 404.0565 0.0906 -1.0000 -1.0000 2413737 1595651068.80 151.5492 60.0005 32.0000 1.9493 1.9516 403.3883 403.9711 0.0905 -1.0000 -1.0000 2413815 1595651068.90 151.5492 60.0005 32.0000 1.9495 1.9518 403.4514 404.0330 0.0905 -1.0000 -1.0000 2413955 1595651069.00 151.5492 60.0005 32.0000 1.9479 1.9502 403.5937 404.1754 0.0904 -1.0000 -1.0000 2414033 1595651069.10 151.5953 60.0005 32.0000 1.9486 1.9509 403.5079 404.0899 0.0905 -1.0000 -1.0000 2414080 1595651069.20 151.5953 60.0005 32.0000 1.9487 1.9510 403.4197 404.0018 0.0905 -1.0000 -1.0000 2414159 1595651069.30 151.5953 60.0005 32.0000 1.9491 1.9515 403.3980 403.9797 0.0904 -1.0000 -1.0000 2414221 1595651069.40 151.5953 60.0005 32.0000 1.9482 1.9505 403.4655 404.0485 0.0906 -1.0000 -1.0000 2415158 1595651069.50 151.5953 60.0005 32.0000 1.9491 1.9514 403.5376 404.1201 0.0905 -1.0000 -1.0000 2415221 1595651069.60 151.4993 60.0004 32.0000 1.9487 1.9510 403.4128 403.9946 0.0905 -1.0000 -1.0000 2415283 1595651069.70 151.4993 60.0004 32.0000 1.9481 1.9504 403.4696 404.0516 0.0905 -1.0000 -1.0000 2415346 1595651069.80 151.4993 60.0004 32.0000 1.9488 1.9511 403.5796 404.1627 0.0906 -1.0000 -1.0000 2415424 1595651069.90 151.4993 60.0004 32.0000 1.9497 1.9521 403.4180 404.0003 0.0906 -1.0000 -1.0000 2415486 1595651070.00 151.4993 60.0004 32.0000 1.9492 1.9515 403.3761 403.9588 0.0906 -1.0000 -1.0000 2415564 1595651070.10 151.4993 60.0004 32.0000 1.9471 1.9494 403.4685 404.0499 0.0904 -1.0000 -1.0000 2415627 1595651070.20 151.4993 60.0004 32.0000 1.9485 1.9508 403.5413 404.1233 0.0904 -1.0000 -1.0000 2415689 1595651070.30 151.5665 60.0004 32.0000 1.9491 1.9514 403.5649 404.1477 0.0906 -1.0000 -1.0000 2415768 1595651070.40 151.5665 60.0004 32.0000 1.9489 1.9513 403.3895 403.9713 0.0904 -1.0000 -1.0000 2415830 1595651070.50 151.5665 60.0004 32.0000 1.9491 1.9514 403.5005 404.0821 0.0904 -1.0000 -1.0000 2415893 1595651070.60 151.5665 60.0004 32.0000 1.9487 1.9511 403.4349 404.0166 0.0904 -1.0000 -1.0000 2415955 1595651070.70 151.5665 60.0004 32.0000 1.9487 1.9510 403.3744 403.9583 0.0908 -1.0000 -1.0000 2416017 1595651070.80 151.5075 60.0004 32.0000 1.9485 1.9508 403.3845 403.9668 0.0906 -1.0000 -1.0000 2416080 1595651070.90 151.5027 60.0004 32.0000 1.9476 1.9499 403.5097 404.0919 0.0905 -1.0000 -1.0000 2416439 1595651071.00 151.5027 60.0004 32.0000 1.9481 1.9504 403.5309 404.1132 0.0905 -1.0000 -1.0000 2416502 1595651071.10 151.5027 60.0004 32.0000 1.9479 1.9502 403.3398 403.9212 0.0905 -1.0000 -1.0000 2416564 1595651071.20 151.5027 60.0004 32.0000 1.9482 1.9505 403.4143 403.9967 0.0906 -1.0000 -1.0000 2416642 1595651071.30 151.4948 60.0004 32.0000 1.9483 1.9506 403.5464 404.1294 0.0906 -1.0000 -1.0000 2416705 1595651071.40 151.4730 60.0004 32.0000 1.9485 1.9508 403.5617 404.1441 0.0906 -1.0000 -1.0000 2416767 1595651071.50 151.4730 60.0004 32.0000 1.9486 1.9509 403.4093 403.9920 0.0906 -1.0000 -1.0000 2416830 1595651071.60 151.4730 60.0004 32.0000 1.9486 1.9509 403.3533 403.9352 0.0905 -1.0000 -1.0000 2416892 1595651071.70 151.4730 60.0004 32.0000 1.9480 1.9503 403.6292 404.2119 0.0905 -1.0000 -1.0000 2416955 1595651071.80 151.4730 60.0004 32.0000 1.9489 1.9513 403.4035 403.9861 0.0907 -1.0000 -1.0000 2417033 1595651071.90 151.4807 60.0004 32.0000 1.9489 1.9512 403.4200 404.0030 0.0906 -1.0000 -1.0000 2417095 1595651072.00 151.5735 60.0004 32.0000 1.9489 1.9512 403.4018 403.9841 0.0906 -1.0000 -1.0000 2417173 1595651072.10 151.5735 60.0004 32.0000 1.9481 1.9504 403.5440 404.1279 0.0907 -1.0000 -1.0000 2417236 1595651072.20 151.5735 60.0004 32.0000 1.9486 1.9509 403.5292 404.1124 0.0907 -1.0000 -1.0000 2417298 1595651072.30 151.5735 60.0004 32.0000 1.9484 1.9507 403.4982 404.0806 0.0905 -1.0000 -1.0000 2417376 1595651072.40 151.5735 60.0004 32.0000 1.9480 1.9503 403.4012 403.9832 0.0905 -1.0000 -1.0000 2417439 1595651072.50 151.4525 60.0004 32.0000 1.9483 1.9506 403.5413 404.1251 0.0908 -1.0000 -1.0000 2417501 1595651072.60 151.4525 60.0004 32.0000 1.9483 1.9506 403.6578 404.2406 0.0905 -1.0000 -1.0000 2417579 1595651072.70 151.4525 60.0004 32.0000 1.9487 1.9510 403.5013 404.0830 0.0905 -1.0000 -1.0000 2417642 1595651072.80 151.4525 60.0004 32.0000 1.9491 1.9515 403.4532 404.0357 0.0906 -1.0000 -1.0000 2417704 1595651072.90 151.4525 60.0004 32.0000 1.9486 1.9509 403.5909 404.1742 0.0906 -1.0000 -1.0000 2418251 1595651073.00 151.4525 60.0004 32.0000 1.9485 1.9508 403.5864 404.1696 0.0907 -1.0000 -1.0000 2418314 1595651073.10 151.5553 60.0004 32.0000 1.9488 1.9511 403.4143 403.9971 0.0906 -1.0000 -1.0000 2418376 1595651073.20 151.5553 60.0004 32.0000 1.9494 1.9517 403.3457 403.9296 0.0907 -1.0000 -1.0000 2418454 1595651073.30 151.5553 60.0004 32.0000 1.9484 1.9507 403.5220 404.1044 0.0906 -1.0000 -1.0000 2418517 1595651073.40 151.5553 60.0004 32.0000 1.9491 1.9514 403.5629 404.1465 0.0907 -1.0000 -1.0000 2418704 1595651073.50 151.5553 60.0004 32.0000 1.9490 1.9513 403.4632 404.0460 0.0906 -1.0000 -1.0000 2418782 1595651073.60 151.5300 60.0004 32.0000 1.9488 1.9511 403.3948 403.9774 0.0906 -1.0000 -1.0000 2418845 1595651073.70 151.5071 60.0004 32.0000 1.9489 1.9512 403.4881 404.0708 0.0905 -1.0000 -1.0000 2418907 1595651073.80 151.5071 60.0004 32.0000 1.9481 1.9504 403.6436 404.2271 0.0907 -1.0000 -1.0000 2418970 1595651073.90 151.5071 60.0004 32.0000 1.9482 1.9505 403.4740 404.0574 0.0907 -1.0000 -1.0000 2419032 1595651074.00 151.5071 60.0004 32.0000 1.9479 1.9502 403.3840 403.9662 0.0905 -1.0000 -1.0000 2419220 1595651074.10 151.5071 60.0004 32.0000 1.9481 1.9504 403.5125 404.0944 0.0905 -1.0000 -1.0000 2419282 1595651074.20 151.4277 60.0004 32.0000 1.9481 1.9504 403.5750 404.1579 0.0906 -1.0000 -1.0000 2419345 1595651074.30 151.4277 60.0004 32.0000 1.9486 1.9509 403.4266 404.0088 0.0905 -1.0000 -1.0000 2419423 1595651074.40 151.4277 60.0004 32.0000 1.9489 1.9512 403.3753 403.9576 0.0906 -1.0000 -1.0000 2419485 1595651074.50 151.4277 60.0004 32.0000 1.9490 1.9513 403.4069 403.9892 0.0905 -1.0000 -1.0000 2419767 1595651074.60 151.4277 60.0004 32.0000 1.9491 1.9514 403.5663 404.1492 0.0907 -1.0000 -1.0000 2419829 1595651074.70 151.5275 59.9994 32.0000 1.9487 1.9510 403.5153 404.0985 0.0906 -1.0000 -1.0000 2419892 1595651074.80 151.5275 59.9994 32.0000 1.9493 1.9516 403.3654 403.9468 0.0904 -1.0000 -1.0000 2419970 1595651074.90 151.5275 59.9994 32.0000 1.9492 1.9515 403.3572 403.9396 0.0907 -1.0000 -1.0000 2420032 1595651075.00 151.5275 59.9994 32.0000 1.9487 1.9510 403.5212 404.1030 0.0905 -1.0000 -1.0000 2420204 1595651075.10 151.5275 59.9994 32.0000 1.9489 1.9512 403.4453 404.0276 0.0905 -1.0000 -1.0000 2420267 1595651075.20 151.5275 59.9994 32.0000 1.9487 1.9510 403.3785 403.9604 0.0905 -1.0000 -1.0000 2420344 1595651075.30 151.5016 59.9994 32.0000 1.9481 1.9504 403.4850 404.0672 0.0905 -1.0000 -1.0000 2420407 1595651075.40 151.5016 59.9994 32.0000 1.9483 1.9506 403.5448 404.1269 0.0905 -1.0000 -1.0000 2420470 1595651075.50 151.5016 59.9994 32.0000 1.9488 1.9512 403.3795 403.9623 0.0906 -1.0000 -1.0000 2420704 1595651075.60 151.5016 59.9994 32.0000 1.9488 1.9511 403.3199 403.9039 0.0909 -1.0000 -1.0000 2420766 1595651075.70 151.5016 59.9994 32.0000 1.9484 1.9507 403.4689 404.0518 0.0906 -1.0000 -1.0000 2420829 1595651075.80 151.4966 59.9994 32.0000 1.9483 1.9507 403.5597 404.1429 0.0906 -1.0000 -1.0000 2420907 1595651075.90 151.4949 59.9994 32.0000 1.9483 1.9507 403.3817 403.9635 0.0905 -1.0000 -1.0000 2420985 1595651076.00 151.4949 59.9994 32.0000 1.9485 1.9509 403.4047 403.9880 0.0907 -1.0000 -1.0000 2421219 1595651076.10 151.4949 59.9994 32.0000 1.9489 1.9512 403.4459 404.0290 0.0907 -1.0000 -1.0000 2421282 1595651076.20 151.4949 59.9994 32.0000 1.9484 1.9507 403.4897 404.0729 0.0907 -1.0000 -1.0000 2421344 1595651076.30 151.4949 59.9994 32.0000 1.9494 1.9517 403.4267 404.0101 0.0907 -1.0000 -1.0000 2421422 1595651076.40 151.5678 59.9994 32.0000 1.9487 1.9511 403.4116 403.9928 0.0904 -1.0000 -1.0000 2421485 1595651076.50 151.5678 59.9994 32.0000 1.9481 1.9504 403.4924 404.0740 0.0905 -1.0000 -1.0000 2421703 1595651076.60 151.5678 59.9994 32.0000 1.9490 1.9513 403.4551 404.0374 0.0905 -1.0000 -1.0000 2421782 1595651076.70 151.5678 59.9994 32.0000 1.9490 1.9513 403.3726 403.9547 0.0905 -1.0000 -1.0000 2421844 1595651076.80 151.5678 59.9994 32.0000 1.9493 1.9516 403.3771 403.9596 0.0905 -1.0000 -1.0000 2421906 1595651076.90 151.5451 59.9994 32.0000 1.9477 1.9500 403.4110 403.9925 0.0904 -1.0000 -1.0000 2421969 1595651077.00 151.5451 59.9994 32.0000 1.9474 1.9498 403.5730 404.1554 0.0906 -1.0000 -1.0000 2422250 1595651077.10 151.5451 59.9994 32.0000 1.9488 1.9511 403.4880 404.0712 0.0906 -1.0000 -1.0000 2422313 1595651077.20 151.5451 59.9994 32.0000 1.9484 1.9507 403.3579 403.9408 0.0906 -1.0000 -1.0000 2422391 1595651077.30 151.5451 59.9994 32.0000 1.9487 1.9510 403.4250 404.0060 0.0904 -1.0000 -1.0000 2422453 1595651077.40 151.5061 59.9994 32.0000 1.9482 1.9505 403.5406 404.1232 0.0906 -1.0000 -1.0000 2422516 1595651077.50 151.4582 59.9994 32.0000 1.9492 1.9515 403.4209 404.0044 0.0907 -1.0000 -1.0000 2422953 1595651077.60 151.4582 59.9994 32.0000 1.9490 1.9513 403.3414 403.9238 0.0906 -1.0000 -1.0000 2423016 1595651077.70 151.4582 59.9994 32.0000 1.9487 1.9510 403.5287 404.1112 0.0905 -1.0000 -1.0000 2423078 1595651077.80 151.4582 59.9994 32.0000 1.9480 1.9503 403.4629 404.0454 0.0906 -1.0000 -1.0000 2423141 1595651077.90 151.4582 59.9994 32.0000 1.9481 1.9504 403.4555 404.0386 0.0906 -1.0000 -1.0000 2423203 1595651078.00 151.5267 59.9994 32.0000 1.9485 1.9508 403.3534 403.9357 0.0906 -1.0000 -1.0000 2423453 1595651078.10 151.5267 59.9994 32.0000 1.9482 1.9505 403.4320 404.0146 0.0905 -1.0000 -1.0000 2423515 1595651078.20 151.5267 59.9994 32.0000 1.9480 1.9503 403.5518 404.1340 0.0905 -1.0000 -1.0000 2423578 1595651078.30 151.5267 59.9994 32.0000 1.9481 1.9504 403.4986 404.0815 0.0906 -1.0000 -1.0000 2423641 1595651078.40 151.5267 59.9994 32.0000 1.9479 1.9503 403.4487 404.0316 0.0907 -1.0000 -1.0000 2423719 1595651078.50 151.5210 59.9994 32.0000 1.9480 1.9503 403.4490 404.0310 0.0905 -1.0000 -1.0000 2423781 1595651078.60 151.5207 59.9994 32.0000 1.9478 1.9501 403.5413 404.1240 0.0906 -1.0000 -1.0000 2423859 1595651078.70 151.5207 59.9994 32.0000 1.9488 1.9511 403.4310 404.0145 0.0907 -1.0000 -1.0000 2423922 1595651078.80 151.5207 59.9994 32.0000 1.9487 1.9510 403.3589 403.9419 0.0907 -1.0000 -1.0000 2423984 1595651078.90 151.5207 59.9994 32.0000 1.9485 1.9508 403.4861 404.0698 0.0907 -1.0000 -1.0000 2424047 1595651079.00 151.5260 59.9994 32.0000 1.9480 1.9503 403.4595 404.0422 0.0906 -1.0000 -1.0000 2424109 1595651079.10 151.5621 59.9994 32.0000 1.9474 1.9497 403.5305 404.1123 0.0904 -1.0000 -1.0000 2424172 1595651079.20 151.5621 59.9994 32.0000 1.9492 1.9516 403.3520 403.9343 0.0906 -1.0000 -1.0000 2424250 1595651079.30 151.5621 59.9994 32.0000 1.9499 1.9522 403.4083 403.9913 0.0906 -1.0000 -1.0000 2424312 1595651079.40 151.5621 59.9994 32.0000 1.9487 1.9510 403.4647 404.0488 0.0908 -1.0000 -1.0000 2424375 1595651079.50 151.5621 59.9994 32.0000 1.9483 1.9506 403.4993 404.0822 0.0906 -1.0000 -1.0000 2424453 1595651079.60 151.5621 59.9994 32.0000 1.9483 1.9506 403.4306 404.0126 0.0904 -1.0000 -1.0000 2425015 1595651079.70 151.5495 59.9999 32.0000 1.9489 1.9513 403.4134 403.9953 0.0905 -1.0000 -1.0000 2425078 1595651079.80 151.5487 59.9999 32.0000 1.9480 1.9503 403.6044 404.1882 0.0907 -1.0000 -1.0000 2425156 1595651079.90 151.5487 59.9999 32.0000 1.9478 1.9502 403.4716 404.0545 0.0906 -1.0000 -1.0000 2425218 1595651080.00 151.5487 59.9999 32.0000 1.9485 1.9509 403.2837 403.8665 0.0907 -1.0000 -1.0000 2425296 1595651080.10 151.5487 59.9999 32.0000 1.9483 1.9506 403.3672 403.9490 0.0905 -1.0000 -1.0000 2425468 1595651080.20 151.5487 59.9999 32.0000 1.9483 1.9506 403.4611 404.0434 0.0905 -1.0000 -1.0000 2425531 1595651080.30 151.4199 59.9999 32.0000 1.9479 1.9502 403.4653 404.0480 0.0905 -1.0000 -1.0000 2425609 1595651080.40 151.4199 59.9999 32.0000 1.9483 1.9506 403.4602 404.0433 0.0907 -1.0000 -1.0000 2425672 1595651080.50 151.4199 59.9999 32.0000 1.9491 1.9514 403.4233 404.0065 0.0906 -1.0000 -1.0000 2425734 1595651080.60 151.4199 59.9999 32.0000 1.9485 1.9508 403.4471 404.0296 0.0905 -1.0000 -1.0000 2425796 1595651080.70 151.4199 59.9999 32.0000 1.9479 1.9502 403.5177 404.0996 0.0905 -1.0000 -1.0000 2425859 1595651080.80 151.5218 59.9999 32.0000 1.9485 1.9508 403.3539 403.9372 0.0907 -1.0000 -1.0000 2425921 1595651080.90 151.5218 59.9999 32.0000 1.9487 1.9510 403.3529 403.9357 0.0906 -1.0000 -1.0000 2426000 1595651081.00 151.5218 59.9999 32.0000 1.9488 1.9511 403.4874 404.0702 0.0906 -1.0000 -1.0000 2426062 1595651081.10 151.5218 59.9999 32.0000 1.9484 1.9507 403.5438 404.1264 0.0905 -1.0000 -1.0000 2426187 1595651081.20 151.5218 59.9999 32.0000 1.9490 1.9513 403.3310 403.9131 0.0905 -1.0000 -1.0000 2426265 1595651081.30 151.5172 59.9999 32.0000 1.9488 1.9511 403.3441 403.9268 0.0906 -1.0000 -1.0000 2426327 1595651081.40 151.5098 59.9999 32.0000 1.9483 1.9507 403.5511 404.1334 0.0905 -1.0000 -1.0000 2426390 1595651081.50 151.5098 59.9999 32.0000 1.9469 1.9492 403.5232 404.1060 0.0906 -1.0000 -1.0000 2426452 1595651081.60 151.5098 59.9999 32.0000 1.9486 1.9509 403.3712 403.9535 0.0905 -1.0000 -1.0000 2426702 1595651081.70 151.5098 59.9999 32.0000 1.9488 1.9511 403.3173 403.8998 0.0906 -1.0000 -1.0000 2426765 1595651081.80 151.5098 59.9999 32.0000 1.9473 1.9496 403.5428 404.1260 0.0906 -1.0000 -1.0000 2426827 1595651081.90 151.4456 59.9999 32.0000 1.9481 1.9504 403.4825 404.0646 0.0905 -1.0000 -1.0000 2426890 1595651082.00 151.4456 59.9999 32.0000 1.9484 1.9507 403.3069 403.8894 0.0906 -1.0000 -1.0000 2426968 1595651082.10 151.4456 59.9999 32.0000 1.9486 1.9509 403.5214 404.1040 0.0905 -1.0000 -1.0000 2427046 1595651082.20 151.4456 59.9999 32.0000 1.9478 1.9501 403.5862 404.1679 0.0904 -1.0000 -1.0000 2427218 1595651082.30 151.4456 59.9999 32.0000 1.9485 1.9508 403.5118 404.0934 0.0904 -1.0000 -1.0000 2427296 1595651082.40 151.5143 59.9999 32.0000 1.9484 1.9507 403.4794 404.0614 0.0906 -1.0000 -1.0000 2427358 1595651082.50 151.5143 59.9999 32.0000 1.9483 1.9506 403.5624 404.1452 0.0905 -1.0000 -1.0000 2427421 1595651082.60 151.5143 59.9999 32.0000 1.9479 1.9503 403.5861 404.1684 0.0905 -1.0000 -1.0000 2427483 1595651082.70 151.5143 59.9999 32.0000 1.9485 1.9508 403.4087 403.9907 0.0906 -1.0000 -1.0000 2427734 1595651082.80 151.5143 59.9999 32.0000 1.9489 1.9512 403.4034 403.9870 0.0907 -1.0000 -1.0000 2427796 1595651082.90 151.5154 59.9999 32.0000 1.9484 1.9507 403.4791 404.0618 0.0906 -1.0000 -1.0000 2427859 1595651083.00 151.5302 59.9999 32.0000 1.9481 1.9504 403.5028 404.0848 0.0905 -1.0000 -1.0000 2427921 1595651083.10 151.5302 59.9999 32.0000 1.9486 1.9509 403.3723 403.9544 0.0904 -1.0000 -1.0000 2427983 1595651083.20 151.5302 59.9999 32.0000 1.9485 1.9508 403.4261 404.0074 0.0905 -1.0000 -1.0000 2428249 1595651083.30 151.5302 59.9999 32.0000 1.9481 1.9504 403.5571 404.1396 0.0906 -1.0000 -1.0000 2428311 1595651083.40 151.5302 59.9999 32.0000 1.9480 1.9503 403.5477 404.1311 0.0907 -1.0000 -1.0000 2428374 1595651083.50 151.5055 59.9999 32.0000 1.9490 1.9513 403.4407 404.0234 0.0906 -1.0000 -1.0000 2428437 1595651083.60 151.5055 59.9999 32.0000 1.9488 1.9512 403.3821 403.9649 0.0906 -1.0000 -1.0000 2428499 1595651083.70 151.5055 59.9999 32.0000 1.9486 1.9509 403.5061 404.0888 0.0906 -1.0000 -1.0000 2428936 1595651083.80 151.5055 59.9999 32.0000 1.9474 1.9497 403.5479 404.1304 0.0905 -1.0000 -1.0000 2429014 1595651083.90 151.5055 59.9999 32.0000 1.9483 1.9506 403.4912 404.0736 0.0906 -1.0000 -1.0000 2429077 1595651084.00 151.5351 59.9999 32.0000 1.9495 1.9518 403.4097 403.9920 0.0905 -1.0000 -1.0000 2429139 1595651084.10 151.5421 59.9999 32.0000 1.9490 1.9514 403.4810 404.0640 0.0907 -1.0000 -1.0000 2429202 1595651084.20 151.5421 59.9999 32.0000 1.9490 1.9513 403.4733 404.0562 0.0906 -1.0000 -1.0000 2429499 1595651084.30 151.5421 59.9999 32.0000 1.9486 1.9509 403.4130 403.9943 0.0905 -1.0000 -1.0000 2429561 1595651084.40 151.5421 59.9999 32.0000 1.9487 1.9511 403.3612 403.9437 0.0906 -1.0000 -1.0000 2429623 1595651084.50 151.5394 59.9999 32.0000 1.9485 1.9509 403.5579 404.1403 0.0905 -1.0000 -1.0000 2429686 1595651084.60 151.4989 59.9999 32.0000 1.9484 1.9507 403.5763 404.1596 0.0906 -1.0000 -1.0000 2429764 1595651084.70 151.4989 59.9999 32.0000 1.9486 1.9509 403.4525 404.0340 0.0903 -1.0000 -1.0000 2429983 1595651084.80 151.4989 59.9999 32.0000 1.9490 1.9513 403.4190 404.0011 0.0906 -1.0000 -1.0000 2430061 1595651084.90 151.4989 59.9999 32.0000 1.9484 1.9507 403.4280 404.0112 0.0907 -1.0000 -1.0000 2430123 1595651085.00 151.4989 59.9999 32.0000 1.9479 1.9502 403.6210 404.2050 0.0907 -1.0000 -1.0000 2430186 1595651085.10 151.5148 59.9997 32.0000 1.9487 1.9510 403.5625 404.1457 0.0906 -1.0000 -1.0000 2430249 1595651085.20 151.5148 59.9997 32.0000 1.9492 1.9515 403.4460 404.0282 0.0905 -1.0000 -1.0000 2430326 1595651085.30 151.5148 59.9997 32.0000 1.9484 1.9507 403.4814 404.0643 0.0907 -1.0000 -1.0000 2430452 1595651085.40 151.5148 59.9997 32.0000 1.9480 1.9504 403.5629 404.1460 0.0906 -1.0000 -1.0000 2430514 1595651085.50 151.5148 59.9997 32.0000 1.9488 1.9511 403.4274 404.0083 0.0903 -1.0000 -1.0000 2430592 1595651085.60 151.5213 59.9997 32.0000 1.9485 1.9508 403.3630 403.9450 0.0905 -1.0000 -1.0000 2430654 1595651085.70 151.5463 59.9997 32.0000 1.9486 1.9509 403.5519 404.1347 0.0906 -1.0000 -1.0000 2430717 1595651085.80 151.5463 59.9997 32.0000 1.9481 1.9504 403.5542 404.1368 0.0905 -1.0000 -1.0000 2430951 1595651085.90 151.5463 59.9997 32.0000 1.9484 1.9507 403.3729 403.9545 0.0905 -1.0000 -1.0000 2431014 1595651086.00 151.5463 59.9997 32.0000 1.9484 1.9508 403.3395 403.9217 0.0905 -1.0000 -1.0000 2431092 1595651086.10 151.5463 59.9997 32.0000 1.9478 1.9501 403.3986 403.9808 0.0905 -1.0000 -1.0000 2431139 1595651086.20 151.4843 59.9997 32.0000 1.9481 1.9504 403.5557 404.1381 0.0905 -1.0000 -1.0000 2431201 1595651086.30 151.4454 59.9997 32.0000 1.9485 1.9508 403.4740 404.0562 0.0905 -1.0000 -1.0000 2431623 1595651086.40 151.4454 59.9997 32.0000 1.9489 1.9512 403.3742 403.9565 0.0906 -1.0000 -1.0000 2431686 1595651086.50 151.4454 59.9997 32.0000 1.9482 1.9505 403.4557 404.0386 0.0907 -1.0000 -1.0000 2431748 1595651086.60 151.4454 59.9997 32.0000 1.9483 1.9506 403.4272 404.0104 0.0906 -1.0000 -1.0000 2431810 1595651086.70 151.4454 59.9997 32.0000 1.9491 1.9514 403.3036 403.8865 0.0907 -1.0000 -1.0000 2431873 1595651086.80 151.5449 59.9997 32.0000 1.9488 1.9511 403.4078 403.9908 0.0907 -1.0000 -1.0000 2432810 1595651086.90 151.5449 59.9997 32.0000 1.9486 1.9509 403.5431 404.1269 0.0907 -1.0000 -1.0000 2432888 1595651087.00 151.5449 59.9997 32.0000 1.9480 1.9504 403.5058 404.0884 0.0906 -1.0000 -1.0000 2432951 1595651087.10 151.5449 59.9997 32.0000 1.9488 1.9511 403.3691 403.9527 0.0907 -1.0000 -1.0000 2433013 1595651087.20 151.5449 59.9997 32.0000 1.9486 1.9509 403.2987 403.8815 0.0907 -1.0000 -1.0000 2433076 1595651087.30 151.5148 59.9997 32.0000 1.9479 1.9503 403.4013 403.9836 0.0905 -1.0000 -1.0000 2433138 1595651087.40 151.5148 59.9997 32.0000 1.9476 1.9499 403.5234 404.1058 0.0905 -1.0000 -1.0000 2433201 1595651087.50 151.5148 59.9997 32.0000 1.9484 1.9507 403.3332 403.9150 0.0906 -1.0000 -1.0000 2433279 1595651087.60 151.5148 59.9997 32.0000 1.9489 1.9512 403.3901 403.9731 0.0906 -1.0000 -1.0000 2433373 1595651087.70 151.5148 59.9997 32.0000 1.9488 1.9511 403.5480 404.1311 0.0907 -1.0000 -1.0000 2433435 1595651087.80 151.5158 59.9997 32.0000 1.9481 1.9504 403.4043 403.9867 0.0905 -1.0000 -1.0000 2433498 1595651087.90 151.5165 59.9997 32.0000 1.9492 1.9515 403.3481 403.9298 0.0905 -1.0000 -1.0000 2433576 1595651088.00 151.5165 59.9997 32.0000 1.9487 1.9510 403.4771 404.0595 0.0905 -1.0000 -1.0000 2433638 1595651088.10 151.5165 59.9997 32.0000 1.9487 1.9510 403.4916 404.0742 0.0906 -1.0000 -1.0000 2433701 1595651088.20 151.5165 59.9997 32.0000 1.9489 1.9512 403.3960 403.9788 0.0906 -1.0000 -1.0000 2433763 1595651088.30 151.5165 59.9997 32.0000 1.9496 1.9519 403.3802 403.9620 0.0904 -1.0000 -1.0000 2433842 1595651088.40 151.5468 59.9997 32.0000 1.9482 1.9505 403.4447 404.0271 0.0905 -1.0000 -1.0000 2433904 1595651088.50 151.5468 59.9997 32.0000 1.9488 1.9511 403.5051 404.0874 0.0906 -1.0000 -1.0000 2433966 1595651088.60 151.5468 59.9997 32.0000 1.9482 1.9505 403.4254 404.0081 0.0906 -1.0000 -1.0000 2434029 1595651088.70 151.5468 59.9997 32.0000 1.9487 1.9510 403.3732 403.9561 0.0906 -1.0000 -1.0000 2434107 1595651088.80 151.5468 59.9997 32.0000 1.9484 1.9507 403.3997 403.9816 0.0905 -1.0000 -1.0000 2434170 1595651088.90 151.5014 59.9997 32.0000 1.9484 1.9507 403.5712 404.1543 0.0907 -1.0000 -1.0000 2434232 1595651089.00 151.4474 59.9997 32.0000 1.9483 1.9507 403.4831 404.0668 0.0907 -1.0000 -1.0000 2434295 1595651089.10 151.4474 59.9997 32.0000 1.9490 1.9513 403.3550 403.9378 0.0906 -1.0000 -1.0000 2434357 1595651089.20 151.4474 59.9997 32.0000 1.9490 1.9513 403.3933 403.9763 0.0907 -1.0000 -1.0000 2434435 1595651089.30 151.4474 59.9997 32.0000 1.9481 1.9504 403.5144 404.0969 0.0906 -1.0000 -1.0000 2434497 1595651089.40 151.4474 59.9997 32.0000 1.9484 1.9507 403.5233 404.1072 0.0908 -1.0000 -1.0000 2434560 1595651089.50 151.4596 59.9997 32.0000 1.9479 1.9503 403.4428 404.0258 0.0906 -1.0000 -1.0000 2434638 1595651089.60 151.4596 59.9997 32.0000 1.9483 1.9506 403.3483 403.9312 0.0906 -1.0000 -1.0000 2434700 1595651089.70 151.4596 59.9997 32.0000 1.9482 1.9505 403.4042 403.9862 0.0905 -1.0000 -1.0000 2434763 1595651089.80 151.4596 59.9997 32.0000 1.9485 1.9509 403.5688 404.1518 0.0906 -1.0000 -1.0000 2434825 1595651089.90 151.4596 59.9997 32.0000 1.9481 1.9505 403.4127 403.9954 0.0906 -1.0000 -1.0000 2434935 1595651090.00 151.4631 59.9997 32.0000 1.9482 1.9505 403.3463 403.9291 0.0906 -1.0000 -1.0000 2435013 1595651090.10 151.5077 60.0005 32.0000 1.9475 1.9498 403.5606 404.1439 0.0907 -1.0000 -1.0000 2435075 1595651090.20 151.5077 60.0005 32.0000 1.9475 1.9498 403.4168 403.9992 0.0905 -1.0000 -1.0000 2435138 1595651090.30 151.5077 60.0005 32.0000 1.9481 1.9504 403.4430 404.0250 0.0906 -1.0000 -1.0000 2435216 1595651090.40 151.5077 60.0005 32.0000 1.9481 1.9504 403.3628 403.9457 0.0905 -1.0000 -1.0000 2435497 1595651090.50 151.5077 60.0005 32.0000 1.9481 1.9504 403.4937 404.0759 0.0905 -1.0000 -1.0000 2435560 1595651090.60 151.3889 60.0005 32.0000 1.9484 1.9508 403.5596 404.1413 0.0904 -1.0000 -1.0000 2435622 1595651090.70 151.3889 60.0005 32.0000 1.9483 1.9506 403.4010 403.9830 0.0905 -1.0000 -1.0000 2435685 1595651090.80 151.3889 60.0005 32.0000 1.9492 1.9515 403.3609 403.9430 0.0905 -1.0000 -1.0000 2435747 1595651090.90 151.3889 60.0005 32.0000 1.9482 1.9505 403.4164 403.9990 0.0906 -1.0000 -1.0000 2435997 1595651091.00 151.3889 60.0005 32.0000 1.9479 1.9502 403.4589 404.0416 0.0905 -1.0000 -1.0000 2436060 1595651091.10 151.4685 60.0005 32.0000 1.9481 1.9504 403.4319 404.0135 0.0904 -1.0000 -1.0000 2436122 1595651091.20 151.5203 60.0005 32.0000 1.9486 1.9510 403.3322 403.9144 0.0905 -1.0000 -1.0000 2436200 1595651091.30 151.5203 60.0005 32.0000 1.9486 1.9509 403.4696 404.0518 0.0905 -1.0000 -1.0000 2436263 1595651091.40 151.5203 60.0005 32.0000 1.9479 1.9502 403.5491 404.1319 0.0906 -1.0000 -1.0000 2436684 1595651091.50 151.5203 60.0005 32.0000 1.9482 1.9505 403.4529 404.0354 0.0906 -1.0000 -1.0000 2436762 1595651091.60 151.5203 60.0005 32.0000 1.9485 1.9508 403.3545 403.9371 0.0906 -1.0000 -1.0000 2436825 1595651091.70 151.5168 60.0005 32.0000 1.9480 1.9504 403.3691 403.9525 0.0907 -1.0000 -1.0000 2436887 1595651091.80 151.5168 60.0005 32.0000 1.9485 1.9508 403.5838 404.1664 0.0906 -1.0000 -1.0000 2436966 1595651091.90 151.5168 60.0005 32.0000 1.9483 1.9506 403.5119 404.0949 0.0906 -1.0000 -1.0000 2437028 1595651092.00 151.5168 60.0005 32.0000 1.9479 1.9503 403.4598 404.0423 0.0906 -1.0000 -1.0000 2437090 1595651092.10 151.5168 60.0005 32.0000 1.9486 1.9509 403.4444 404.0260 0.0904 -1.0000 -1.0000 2437153 1595651092.20 151.4628 60.0005 32.0000 1.9479 1.9502 403.4959 404.0778 0.0906 -1.0000 -1.0000 2437215 1595651092.30 151.4122 60.0005 32.0000 1.9482 1.9505 403.5266 404.1097 0.0906 -1.0000 -1.0000 2437294 1595651092.40 151.4122 60.0005 32.0000 1.9489 1.9512 403.5334 404.1170 0.0906 -1.0000 -1.0000 2437481 1595651092.50 151.4122 60.0005 32.0000 1.9490 1.9513 403.3406 403.9222 0.0905 -1.0000 -1.0000 2437544 1595651092.60 151.4122 60.0005 32.0000 1.9471 1.9494 403.4841 404.0667 0.0906 -1.0000 -1.0000 2437622 1595651092.70 151.4122 60.0005 32.0000 1.9475 1.9498 403.5401 404.1225 0.0906 -1.0000 -1.0000 2437684 1595651092.80 151.4792 60.0005 32.0000 1.9475 1.9498 403.4844 404.0671 0.0906 -1.0000 -1.0000 2437747 1595651092.90 151.4792 60.0005 32.0000 1.9486 1.9510 403.4151 403.9973 0.0905 -1.0000 -1.0000 2438294 1595651093.00 151.4792 60.0005 32.0000 1.9482 1.9506 403.4624 404.0458 0.0907 -1.0000 -1.0000 2438340 1595651093.10 151.4792 60.0005 32.0000 1.9476 1.9499 403.5506 404.1342 0.0907 -1.0000 -1.0000 2438418 1595651093.20 151.4792 60.0005 32.0000 1.9478 1.9501 403.6498 404.2330 0.0906 -1.0000 -1.0000 2438481 1595651093.30 151.5235 60.0005 32.0000 1.9487 1.9510 403.4272 404.0097 0.0906 -1.0000 -1.0000 2438544 1595651093.40 151.5380 60.0005 32.0000 1.9485 1.9508 403.4446 404.0272 0.0906 -1.0000 -1.0000 2438606 1595651093.50 151.5380 60.0005 32.0000 1.9481 1.9504 403.5367 404.1194 0.0905 -1.0000 -1.0000 2438965 1595651093.60 151.5380 60.0005 32.0000 1.9477 1.9500 403.4839 404.0667 0.0906 -1.0000 -1.0000 2439027 1595651093.70 151.5380 60.0005 32.0000 1.9483 1.9507 403.3223 403.9042 0.0905 -1.0000 -1.0000 2439090 1595651093.80 151.5380 60.0005 32.0000 1.9482 1.9505 403.4051 403.9875 0.0905 -1.0000 -1.0000 2439168 1595651093.90 151.4328 60.0005 32.0000 1.9484 1.9507 403.5573 404.1395 0.0905 -1.0000 -1.0000 2439231 1595651094.00 151.4328 60.0005 32.0000 1.9482 1.9505 403.5409 404.1233 0.0905 -1.0000 -1.0000 2439293 1595651094.10 151.4328 60.0005 32.0000 1.9480 1.9503 403.4356 404.0180 0.0906 -1.0000 -1.0000 2439356 1595651094.20 151.4328 60.0005 32.0000 1.9485 1.9508 403.3632 403.9463 0.0907 -1.0000 -1.0000 2439418 1595651094.30 151.4328 60.0005 32.0000 1.9493 1.9517 403.3518 403.9341 0.0905 -1.0000 -1.0000 2439496 1595651094.40 151.5018 60.0005 32.0000 1.9488 1.9511 403.5102 404.0922 0.0905 -1.0000 -1.0000 2439559 1595651094.50 151.5074 60.0005 32.0000 1.9489 1.9512 403.3813 403.9633 0.0905 -1.0000 -1.0000 2439621 1595651094.60 151.5074 60.0005 32.0000 1.9482 1.9505 403.3643 403.9473 0.0906 -1.0000 -1.0000 2439699 1595651094.70 151.5074 60.0005 32.0000 1.9482 1.9505 403.4268 404.0087 0.0904 -1.0000 -1.0000 2439762 1595651094.80 151.5074 60.0005 32.0000 1.9480 1.9503 403.4660 404.0497 0.0908 -1.0000 -1.0000 2439824 1595651094.90 151.5074 60.0005 32.0000 1.9485 1.9509 403.4810 404.0632 0.0905 -1.0000 -1.0000 2439887 1595651095.00 151.4708 60.0003 32.0000 1.9487 1.9510 403.3466 403.9284 0.0904 -1.0000 -1.0000 2440730 1595651095.10 151.4708 60.0003 32.0000 1.9487 1.9510 403.3769 403.9596 0.0906 -1.0000 -1.0000 2440808 1595651095.20 151.4708 60.0003 32.0000 1.9478 1.9501 403.4224 404.0041 0.0905 -1.0000 -1.0000 2440871 1595651095.30 151.4708 60.0003 32.0000 1.9475 1.9499 403.5253 404.1080 0.0906 -1.0000 -1.0000 2440933 1595651095.40 151.4708 60.0003 32.0000 1.9484 1.9507 403.4620 404.0452 0.0906 -1.0000 -1.0000 2440996 1595651095.50 151.4708 60.0003 32.0000 1.9483 1.9506 403.4803 404.0624 0.0906 -1.0000 -1.0000 2441074 1595651095.60 151.4727 60.0003 32.0000 1.9483 1.9506 403.4591 404.0420 0.0906 -1.0000 -1.0000 2441136 1595651095.70 151.4987 60.0003 32.0000 1.9476 1.9500 403.5975 404.1814 0.0908 -1.0000 -1.0000 2441199 1595651095.80 151.4987 60.0003 32.0000 1.9481 1.9504 403.4834 404.0659 0.0906 -1.0000 -1.0000 2441261 1595651095.90 151.4987 60.0003 32.0000 1.9489 1.9512 403.3728 403.9554 0.0905 -1.0000 -1.0000 2441324 1595651096.00 151.4987 60.0003 32.0000 1.9488 1.9511 403.3991 403.9819 0.0907 -1.0000 -1.0000 2441730 1595651096.10 151.4987 60.0003 32.0000 1.9481 1.9504 403.5340 404.1170 0.0907 -1.0000 -1.0000 2441793 1595651096.20 151.5846 60.0003 32.0000 1.9483 1.9506 403.4478 404.0308 0.0906 -1.0000 -1.0000 2441855 1595651096.30 151.5846 60.0003 32.0000 1.9487 1.9511 403.3217 403.9046 0.0907 -1.0000 -1.0000 2441933 1595651096.40 151.5846 60.0003 32.0000 1.9483 1.9506 403.3113 403.8935 0.0906 -1.0000 -1.0000 2441996 1595651096.50 151.5846 60.0003 32.0000 1.9484 1.9507 403.5697 404.1531 0.0906 -1.0000 -1.0000 2442214 1595651096.60 151.5846 60.0003 32.0000 1.9481 1.9504 403.5196 404.1019 0.0905 -1.0000 -1.0000 2442324 1595651096.70 151.5039 60.0003 32.0000 1.9484 1.9508 403.3798 403.9620 0.0906 -1.0000 -1.0000 2442386 1595651096.80 151.4534 60.0003 32.0000 1.9478 1.9501 403.4349 404.0174 0.0905 -1.0000 -1.0000 2442449 1595651096.90 151.4534 60.0003 32.0000 1.9478 1.9501 403.5498 404.1318 0.0905 -1.0000 -1.0000 2442527 1595651097.00 151.4534 60.0003 32.0000 1.9486 1.9509 403.4385 404.0211 0.0906 -1.0000 -1.0000 2442589 1595651097.10 151.4534 60.0003 32.0000 1.9489 1.9512 403.4080 403.9907 0.0906 -1.0000 -1.0000 2442652 1595651097.20 151.4534 60.0003 32.0000 1.9488 1.9511 403.4928 404.0762 0.0907 -1.0000 -1.0000 2442714 1595651097.30 151.4534 60.0003 32.0000 1.9476 1.9500 403.5443 404.1277 0.0907 -1.0000 -1.0000 2442777 1595651097.40 151.4829 60.0003 32.0000 1.9484 1.9507 403.4890 404.0718 0.0906 -1.0000 -1.0000 2442839 1595651097.50 151.4829 60.0003 32.0000 1.9494 1.9517 403.4139 403.9968 0.0907 -1.0000 -1.0000 2442948 1595651097.60 151.4829 60.0003 32.0000 1.9485 1.9509 403.3621 403.9444 0.0905 -1.0000 -1.0000 2443011 1595651097.70 151.4829 60.0003 32.0000 1.9488 1.9511 403.4837 404.0654 0.0905 -1.0000 -1.0000 2443073 1595651097.80 151.4829 60.0003 32.0000 1.9479 1.9502 403.5109 404.0941 0.0907 -1.0000 -1.0000 2443152 1595651097.90 151.4829 60.0003 32.0000 1.9486 1.9509 403.3512 403.9333 0.0905 -1.0000 -1.0000 2443214 1595651098.00 151.4892 60.0003 32.0000 1.9484 1.9507 403.4084 403.9909 0.0905 -1.0000 -1.0000 2443292 1595651098.10 151.5011 60.0003 32.0000 1.9485 1.9508 403.4819 404.0640 0.0905 -1.0000 -1.0000 2443355 1595651098.20 151.5011 60.0003 32.0000 1.9480 1.9503 403.4766 404.0592 0.0906 -1.0000 -1.0000 2443417 1595651098.30 151.5011 60.0003 32.0000 1.9485 1.9508 403.4110 403.9944 0.0906 -1.0000 -1.0000 2443480 1595651098.40 151.5011 60.0003 32.0000 1.9488 1.9511 403.2816 403.8640 0.0906 -1.0000 -1.0000 2443542 1595651098.50 151.5011 60.0003 32.0000 1.9480 1.9503 403.3144 403.8961 0.0905 -1.0000 -1.0000 2443980 1595651098.60 151.4167 60.0003 32.0000 1.9481 1.9504 403.5201 404.1033 0.0906 -1.0000 -1.0000 2444042 1595651098.70 151.4167 60.0003 32.0000 1.9486 1.9509 403.4761 404.0587 0.0906 -1.0000 -1.0000 2444104 1595651098.80 151.4167 60.0003 32.0000 1.9487 1.9511 403.3594 403.9425 0.0907 -1.0000 -1.0000 2444167 1595651098.90 151.4167 60.0003 32.0000 1.9485 1.9508 403.3280 403.9108 0.0906 -1.0000 -1.0000 2444245 1595651099.00 151.4167 60.0003 32.0000 1.9480 1.9503 403.5028 404.0859 0.0907 -1.0000 -1.0000 2444307 1595651099.10 151.4208 60.0003 32.0000 1.9489 1.9512 403.4061 403.9892 0.0907 -1.0000 -1.0000 2444370 1595651099.20 151.4872 60.0003 32.0000 1.9493 1.9517 403.3966 403.9799 0.0906 -1.0000 -1.0000 2444448 1595651099.30 151.4872 60.0003 32.0000 1.9493 1.9516 403.3967 403.9793 0.0906 -1.0000 -1.0000 2444511 1595651099.40 151.4872 60.0003 32.0000 1.9477 1.9500 403.4626 404.0460 0.0907 -1.0000 -1.0000 2444573 1595651099.50 151.4872 60.0003 32.0000 1.9482 1.9505 403.5011 404.0842 0.0907 -1.0000 -1.0000 2444636 1595651099.60 151.4872 60.0003 32.0000 1.9488 1.9512 403.4503 404.0327 0.0905 -1.0000 -1.0000 2445323 1595651099.70 151.6001 60.0010 32.0000 1.9492 1.9515 403.4230 404.0041 0.0903 -1.0000 -1.0000 2445385 1595651099.80 151.6001 60.0010 32.0000 1.9488 1.9511 403.4942 404.0762 0.0905 -1.0000 -1.0000 2445464 1595651099.90 151.6001 60.0010 32.0000 1.9485 1.9508 403.5652 404.1479 0.0906 -1.0000 -1.0000 2445526 1595651100.00 151.6001 60.0010 32.0000 1.9485 1.9508 403.4820 404.0645 0.0905 -1.0000 -1.0000 2445604 1595651100.10 151.6001 60.0010 32.0000 1.9491 1.9514 403.3920 403.9730 0.0904 -1.0000 -1.0000 2445667 1595651100.20 151.4794 60.0010 32.0000 1.9482 1.9505 403.4381 404.0205 0.0906 -1.0000 -1.0000 2445729 1595651100.30 151.4655 60.0010 32.0000 1.9482 1.9505 403.4697 404.0530 0.0907 -1.0000 -1.0000 2445792 1595651100.40 151.4655 60.0010 32.0000 1.9488 1.9512 403.4587 404.0419 0.0906 -1.0000 -1.0000 2445854 1595651100.50 151.4655 60.0010 32.0000 1.9487 1.9510 403.3082 403.8900 0.0905 -1.0000 -1.0000 2445916 1595651100.60 151.4655 60.0010 32.0000 1.9492 1.9515 403.3722 403.9541 0.0905 -1.0000 -1.0000 2445995 1595651100.70 151.4653 60.0010 32.0000 1.9488 1.9511 403.5589 404.1416 0.0906 -1.0000 -1.0000 2446057 1595651100.80 151.4603 60.0010 32.0000 1.9495 1.9519 403.5358 404.1189 0.0907 -1.0000 -1.0000 2446120 1595651100.90 151.4603 60.0010 32.0000 1.9489 1.9512 403.3712 403.9539 0.0905 -1.0000 -1.0000 2446198 1595651101.00 151.4603 60.0010 32.0000 1.9486 1.9509 403.2864 403.8685 0.0905 -1.0000 -1.0000 2446260 1595651101.10 151.5472 60.0010 32.0000 1.9479 1.9502 403.4606 404.0424 0.0905 -1.0000 -1.0000 2446479 1595651101.20 151.5472 60.0010 32.0000 1.9478 1.9501 403.4164 403.9991 0.0906 -1.0000 -1.0000 2446557 1595651101.30 151.5472 60.0010 32.0000 1.9489 1.9512 403.3778 403.9605 0.0906 -1.0000 -1.0000 2446619 1595651101.40 151.5472 60.0010 32.0000 1.9484 1.9508 403.4223 404.0043 0.0906 -1.0000 -1.0000 2446682 1595651101.50 151.5472 60.0010 32.0000 1.9478 1.9501 403.4883 404.0719 0.0906 -1.0000 -1.0000 2446760 1595651101.60 151.5472 60.0010 32.0000 1.9488 1.9511 403.4353 404.0184 0.0907 -1.0000 -1.0000 2446994 1595651101.70 151.5472 60.0010 32.0000 1.9491 1.9514 403.3770 403.9597 0.0906 -1.0000 -1.0000 2447057 1595651101.80 151.5408 60.0010 32.0000 1.9485 1.9508 403.4086 403.9907 0.0906 -1.0000 -1.0000 2447135 1595651101.90 151.4666 60.0010 32.0000 1.9476 1.9499 403.5124 404.0943 0.0904 -1.0000 -1.0000 2447198 1595651102.00 151.4666 60.0010 32.0000 1.9488 1.9512 403.4567 404.0406 0.0907 -1.0000 -1.0000 2447260 1595651102.10 151.4666 60.0010 32.0000 1.9488 1.9511 403.3356 403.9178 0.0906 -1.0000 -1.0000 2447510 1595651102.20 151.4666 60.0010 32.0000 1.9486 1.9509 403.4411 404.0233 0.0905 -1.0000 -1.0000 2447572 1595651102.30 151.4666 60.0010 32.0000 1.9480 1.9503 403.4994 404.0830 0.0907 -1.0000 -1.0000 2447651 1595651102.40 151.4666 60.0010 32.0000 1.9489 1.9512 403.4218 404.0048 0.0907 -1.0000 -1.0000 2447713 1595651102.50 151.4764 60.0010 32.0000 1.9488 1.9511 403.3801 403.9641 0.0908 -1.0000 -1.0000 2447776 1595651102.60 151.6016 60.0010 32.0000 1.9481 1.9504 403.4389 404.0229 0.0908 -1.0000 -1.0000 2448073 1595651102.70 151.6016 60.0010 32.0000 1.9487 1.9510 403.5056 404.0877 0.0905 -1.0000 -1.0000 2448135 1595651102.80 151.6016 60.0010 32.0000 1.9494 1.9517 403.3191 403.9016 0.0906 -1.0000 -1.0000 2448197 1595651102.90 151.6016 60.0010 32.0000 1.9488 1.9511 403.3798 403.9624 0.0906 -1.0000 -1.0000 2448276 1595651103.00 151.6016 60.0010 32.0000 1.9479 1.9502 403.4577 404.0403 0.0906 -1.0000 -1.0000 2448338 1595651103.10 151.4556 60.0010 32.0000 1.9468 1.9491 403.4527 404.0360 0.0906 -1.0000 -1.0000 2448401 1595651103.20 151.4556 60.0010 32.0000 1.9486 1.9509 403.2775 403.8592 0.0904 -1.0000 -1.0000 2448510 1595651103.30 151.4556 60.0010 32.0000 1.9483 1.9506 403.3559 403.9378 0.0905 -1.0000 -1.0000 2448572 1595651103.40 151.4556 60.0010 32.0000 1.9481 1.9504 403.4054 403.9879 0.0906 -1.0000 -1.0000 2448635 1595651103.50 151.4556 60.0010 32.0000 1.9481 1.9504 403.3709 403.9538 0.0906 -1.0000 -1.0000 2448697 1595651103.60 151.4593 60.0010 32.0000 1.9492 1.9515 403.3094 403.8911 0.0905 -1.0000 -1.0000 2448775 1595651103.70 151.5111 60.0010 32.0000 1.9487 1.9510 403.3928 403.9752 0.0906 -1.0000 -1.0000 2449228 1595651103.80 151.5111 60.0010 32.0000 1.9490 1.9513 403.4824 404.0658 0.0907 -1.0000 -1.0000 2449306 1595651103.90 151.5111 60.0010 32.0000 1.9487 1.9510 403.4906 404.0741 0.0907 -1.0000 -1.0000 2449369 1595651104.00 151.5111 60.0010 32.0000 1.9495 1.9518 403.3781 403.9608 0.0906 -1.0000 -1.0000 2449431 1595651104.10 151.5111 60.0010 32.0000 1.9486 1.9510 403.3585 403.9406 0.0906 -1.0000 -1.0000 2449494 1595651104.20 151.5663 60.0010 32.0000 1.9479 1.9502 403.4311 404.0121 0.0903 -1.0000 -1.0000 2449556 1595651104.30 151.5663 60.0010 32.0000 1.9479 1.9502 403.5004 404.0824 0.0906 -1.0000 -1.0000 2449634 1595651104.40 151.5663 60.0010 32.0000 1.9492 1.9516 403.4065 403.9903 0.0908 -1.0000 -1.0000 2449697 1595651104.50 151.5663 60.0010 32.0000 1.9489 1.9513 403.3113 403.8938 0.0907 -1.0000 -1.0000 2449759 1595651104.60 151.5663 60.0010 32.0000 1.9486 1.9510 403.3882 403.9722 0.0907 -1.0000 -1.0000 2449838 1595651104.70 151.5663 60.0010 32.0000 1.9484 1.9507 403.5130 404.0958 0.0906 -1.0000 -1.0000 2449963 1595651104.80 151.4973 60.0014 32.0000 1.9487 1.9510 403.4004 403.9835 0.0907 -1.0000 -1.0000 2450025 1595651104.90 151.4973 60.0014 32.0000 1.9494 1.9517 403.2979 403.8807 0.0906 -1.0000 -1.0000 2450103 1595651105.00 151.4973 60.0014 32.0000 1.9483 1.9506 403.4461 404.0291 0.0907 -1.0000 -1.0000 2450166 1595651105.10 151.4973 60.0014 32.0000 1.9479 1.9503 403.6122 404.1950 0.0905 -1.0000 -1.0000 2450244 1595651105.20 151.4973 60.0014 32.0000 1.9488 1.9511 403.4484 404.0308 0.0906 -1.0000 -1.0000 2450509 1595651105.30 151.5096 60.0014 32.0000 1.9488 1.9511 403.3456 403.9286 0.0907 -1.0000 -1.0000 2450572 1595651105.40 151.5150 60.0014 32.0000 1.9489 1.9512 403.4100 403.9921 0.0905 -1.0000 -1.0000 2450634 1595651105.50 151.5150 60.0014 32.0000 1.9482 1.9506 403.5268 404.1099 0.0906 -1.0000 -1.0000 2450697 1595651105.60 151.5150 60.0014 32.0000 1.9488 1.9511 403.4744 404.0576 0.0907 -1.0000 -1.0000 2450759 1595651105.70 151.5150 60.0014 32.0000 1.9486 1.9509 403.4495 404.0313 0.0904 -1.0000 -1.0000 2450962 1595651105.80 151.5150 60.0014 32.0000 1.9485 1.9508 403.5549 404.1379 0.0906 -1.0000 -1.0000 2451025 1595651105.90 151.5438 60.0014 32.0000 1.9486 1.9509 403.5906 404.1733 0.0905 -1.0000 -1.0000 2451103 1595651106.00 151.5438 60.0014 32.0000 1.9481 1.9504 403.4774 404.0604 0.0907 -1.0000 -1.0000 2451165 1595651106.10 151.5438 60.0014 32.0000 1.9493 1.9516 403.2991 403.8819 0.0906 -1.0000 -1.0000 2451228 1595651106.20 151.5438 60.0014 32.0000 1.9486 1.9509 403.4353 404.0182 0.0906 -1.0000 -1.0000 2451290 1595651106.30 151.5438 60.0014 32.0000 1.9483 1.9506 403.5313 404.1144 0.0906 -1.0000 -1.0000 2451978 1595651106.40 151.5023 60.0014 32.0000 1.9484 1.9507 403.5021 404.0854 0.0906 -1.0000 -1.0000 2452040 1595651106.50 151.5023 60.0014 32.0000 1.9488 1.9511 403.4402 404.0225 0.0906 -1.0000 -1.0000 2452103 1595651106.60 151.5023 60.0014 32.0000 1.9484 1.9507 403.4712 404.0547 0.0907 -1.0000 -1.0000 2452181 1595651106.70 151.5023 60.0014 32.0000 1.9485 1.9509 403.5341 404.1172 0.0907 -1.0000 -1.0000 2452243 1595651106.80 151.5023 60.0014 32.0000 1.9489 1.9512 403.5834 404.1677 0.0908 -1.0000 -1.0000 2452306 1595651106.90 151.5023 60.0014 32.0000 1.9492 1.9515 403.5545 404.1376 0.0906 -1.0000 -1.0000 2452368 1595651107.00 151.5473 60.0014 32.0000 1.9488 1.9511 403.5606 404.1431 0.0905 -1.0000 -1.0000 2452462 1595651107.10 151.5473 60.0014 32.0000 1.9482 1.9506 403.6516 404.2344 0.0906 -1.0000 -1.0000 2452524 1595651107.20 151.5473 60.0014 32.0000 1.9493 1.9516 403.4516 404.0344 0.0906 -1.0000 -1.0000 2452602 1595651107.30 151.5473 60.0014 32.0000 1.9486 1.9509 403.3792 403.9614 0.0905 -1.0000 -1.0000 2452696 1595651107.40 151.5473 60.0014 32.0000 1.9481 1.9504 403.4548 404.0376 0.0906 -1.0000 -1.0000 2452759 1595651107.50 151.5473 60.0014 32.0000 1.9480 1.9503 403.6444 404.2273 0.0906 -1.0000 -1.0000 2452837 1595651107.60 151.4403 60.0014 32.0000 1.9486 1.9509 403.5493 404.1326 0.0907 -1.0000 -1.0000 2452899 1595651107.70 151.4403 60.0014 32.0000 1.9487 1.9510 403.3341 403.9178 0.0907 -1.0000 -1.0000 2452962 1595651107.80 151.4403 60.0014 32.0000 1.9479 1.9503 403.5064 404.0890 0.0905 -1.0000 -1.0000 2453212 1595651107.90 151.4403 60.0014 32.0000 1.9476 1.9499 403.5656 404.1488 0.0907 -1.0000 -1.0000 2453274 1595651108.00 151.4403 60.0014 32.0000 1.9486 1.9509 403.5307 404.1145 0.0907 -1.0000 -1.0000 2453352 1595651108.10 151.4403 60.0014 32.0000 1.9484 1.9507 403.4270 404.0098 0.0906 -1.0000 -1.0000 2453415 1595651108.20 151.4403 60.0014 32.0000 1.9486 1.9509 403.5577 404.1412 0.0908 -1.0000 -1.0000 2453477 1595651108.30 151.4403 60.0014 32.0000 1.9483 1.9506 403.6357 404.2174 0.0905 -1.0000 -1.0000 2453540 1595651108.40 151.4403 60.0014 32.0000 1.9484 1.9507 403.5154 404.0982 0.0906 -1.0000 -1.0000 2453602 1595651108.50 151.4403 60.0014 32.0000 1.9488 1.9511 403.4151 403.9985 0.0907 -1.0000 -1.0000 2453665 1595651108.60 151.4486 60.0014 32.0000 1.9481 1.9505 403.4867 404.0702 0.0907 -1.0000 -1.0000 2453743 1595651108.70 151.5071 60.0014 32.0000 1.9478 1.9501 403.5662 404.1492 0.0906 -1.0000 -1.0000 2453805 1595651108.80 151.5071 60.0014 32.0000 1.9489 1.9512 403.4609 404.0432 0.0905 -1.0000 -1.0000 2454243 1595651108.90 151.5071 60.0014 32.0000 1.9487 1.9510 403.3892 403.9719 0.0907 -1.0000 -1.0000 2454305 1595651109.00 151.5071 60.0014 32.0000 1.9481 1.9504 403.5201 404.1032 0.0906 -1.0000 -1.0000 2454368 1595651109.10 151.5071 60.0014 32.0000 1.9474 1.9497 403.5294 404.1122 0.0906 -1.0000 -1.0000 2454430 1595651109.20 151.4597 60.0014 32.0000 1.9477 1.9500 403.4367 404.0199 0.0907 -1.0000 -1.0000 2454508 1595651109.30 151.4597 60.0014 32.0000 1.9484 1.9507 403.4029 403.9861 0.0906 -1.0000 -1.0000 2454774 1595651109.40 151.4597 60.0014 32.0000 1.9481 1.9504 403.4782 404.0606 0.0905 -1.0000 -1.0000 2454836 1595651109.50 151.4597 60.0014 32.0000 1.9474 1.9497 403.5871 404.1697 0.0906 -1.0000 -1.0000 2454899 1595651109.60 151.4597 60.0014 32.0000 1.9488 1.9512 403.4728 404.0568 0.0908 -1.0000 -1.0000 2454961 1595651109.70 151.4597 60.0014 32.0000 1.9488 1.9511 403.3879 403.9704 0.0905 -1.0000 -1.0000 2455024 1595651109.80 151.4870 60.0011 32.0000 1.9486 1.9509 403.4698 404.0513 0.0904 -1.0000 -1.0000 2455274 1595651109.90 151.4870 60.0011 32.0000 1.9476 1.9499 403.4900 404.0725 0.0906 -1.0000 -1.0000 2455336 1595651110.00 151.4870 60.0011 32.0000 1.9481 1.9504 403.4801 404.0638 0.0907 -1.0000 -1.0000 2455399 1595651110.10 151.4870 60.0011 32.0000 1.9486 1.9509 403.4121 403.9954 0.0907 -1.0000 -1.0000 2455461 1595651110.20 151.4870 60.0011 32.0000 1.9484 1.9507 403.4342 404.0179 0.0907 -1.0000 -1.0000 2455524 1595651110.30 151.4870 60.0011 32.0000 1.9483 1.9506 403.4882 404.0708 0.0906 -1.0000 -1.0000 2455602 1595651110.40 151.5420 60.0011 32.0000 1.9485 1.9508 403.4378 404.0204 0.0906 -1.0000 -1.0000 2455743 1595651110.50 151.5420 60.0011 32.0000 1.9489 1.9512 403.3730 403.9559 0.0906 -1.0000 -1.0000 2455805 1595651110.60 151.5420 60.0011 32.0000 1.9481 1.9504 403.4532 404.0358 0.0906 -1.0000 -1.0000 2455883 1595651110.70 151.5420 60.0011 32.0000 1.9481 1.9505 403.6685 404.2516 0.0906 -1.0000 -1.0000 2455945 1595651110.80 151.5420 60.0011 32.0000 1.9481 1.9504 403.6139 404.1967 0.0906 -1.0000 -1.0000 2456008 1595651110.90 151.4827 60.0011 32.0000 1.9485 1.9508 403.3709 403.9544 0.0907 -1.0000 -1.0000 2456071 1595651111.00 151.4476 60.0011 32.0000 1.9485 1.9508 403.3758 403.9585 0.0907 -1.0000 -1.0000 2456133 1595651111.10 151.4476 60.0011 32.0000 1.9476 1.9500 403.4722 404.0544 0.0905 -1.0000 -1.0000 2456195 1595651111.20 151.4476 60.0011 32.0000 1.9479 1.9502 403.5341 404.1166 0.0906 -1.0000 -1.0000 2456274 1595651111.30 151.4476 60.0011 32.0000 1.9485 1.9508 403.5207 404.1035 0.0905 -1.0000 -1.0000 2456336 1595651111.40 151.4476 60.0011 32.0000 1.9486 1.9510 403.3766 403.9602 0.0907 -1.0000 -1.0000 2457039 1595651111.50 151.5213 60.0011 32.0000 1.9481 1.9504 403.5329 404.1165 0.0907 -1.0000 -1.0000 2457101 1595651111.60 151.5213 60.0011 32.0000 1.9485 1.9508 403.5828 404.1660 0.0907 -1.0000 -1.0000 2457164 1595651111.70 151.5213 60.0011 32.0000 1.9488 1.9512 403.4429 404.0269 0.0908 -1.0000 -1.0000 2457226 1595651111.80 151.5213 60.0011 32.0000 1.9482 1.9505 403.4292 404.0124 0.0907 -1.0000 -1.0000 2457304 1595651111.90 151.5213 60.0011 32.0000 1.9477 1.9500 403.5358 404.1189 0.0907 -1.0000 -1.0000 2457367 1595651112.00 151.5213 60.0011 32.0000 1.9476 1.9499 403.5331 404.1163 0.0907 -1.0000 -1.0000 2457445 1595651112.10 151.5173 60.0011 32.0000 1.9489 1.9513 403.3565 403.9398 0.0907 -1.0000 -1.0000 2457508 1595651112.20 151.5173 60.0011 32.0000 1.9488 1.9511 403.3926 403.9758 0.0907 -1.0000 -1.0000 2457570 1595651112.30 151.5173 60.0011 32.0000 1.9480 1.9504 403.5398 404.1231 0.0907 -1.0000 -1.0000 2457648 1595651112.40 151.5173 60.0011 32.0000 1.9476 1.9499 403.5678 404.1505 0.0906 -1.0000 -1.0000 2457726 1595651112.50 151.5173 60.0011 32.0000 1.9481 1.9504 403.4709 404.0536 0.0906 -1.0000 -1.0000 2457789 1595651112.60 151.5262 60.0011 32.0000 1.9489 1.9512 403.4928 404.0757 0.0907 -1.0000 -1.0000 2457852 1595651112.70 151.5277 60.0011 32.0000 1.9487 1.9510 403.5633 404.1465 0.0907 -1.0000 -1.0000 2457914 1595651112.80 151.5277 60.0011 32.0000 1.9484 1.9507 403.4405 404.0241 0.0907 -1.0000 -1.0000 2457992 1595651112.90 151.5277 60.0011 32.0000 1.9485 1.9509 403.3702 403.9526 0.0906 -1.0000 -1.0000 2458054 1595651113.00 151.5277 60.0011 32.0000 1.9491 1.9515 403.3831 403.9652 0.0905 -1.0000 -1.0000 2458226 1595651113.10 151.5277 60.0011 32.0000 1.9485 1.9508 403.5750 404.1575 0.0906 -1.0000 -1.0000 2458289 1595651113.20 151.5277 60.0011 32.0000 1.9486 1.9509 403.5889 404.1717 0.0906 -1.0000 -1.0000 2458367 1595651113.30 151.5277 60.0011 32.0000 1.9489 1.9512 403.4638 404.0469 0.0906 -1.0000 -1.0000 2458429 1595651113.40 151.5277 60.0011 32.0000 1.9486 1.9509 403.3516 403.9340 0.0906 -1.0000 -1.0000 2458492 1595651113.50 151.5277 60.0011 32.0000 1.9483 1.9507 403.4236 404.0058 0.0905 -1.0000 -1.0000 2458789 1595651113.60 151.5277 60.0011 32.0000 1.9485 1.9508 403.5494 404.1323 0.0906 -1.0000 -1.0000 2458851 1595651113.70 151.5141 60.0011 32.0000 1.9483 1.9506 403.4252 404.0079 0.0907 -1.0000 -1.0000 2458913 1595651113.80 151.5141 60.0011 32.0000 1.9484 1.9508 403.2999 403.8829 0.0907 -1.0000 -1.0000 2458992 1595651113.90 151.5141 60.0011 32.0000 1.9480 1.9503 403.4153 403.9979 0.0906 -1.0000 -1.0000 2459054 1595651114.00 151.5141 60.0011 32.0000 1.9485 1.9509 403.5076 404.0904 0.0906 -1.0000 -1.0000 2459242 1595651114.10 151.5141 60.0011 32.0000 1.9486 1.9509 403.4240 404.0070 0.0907 -1.0000 -1.0000 2459304 1595651114.20 151.5091 60.0011 32.0000 1.9494 1.9517 403.4004 403.9838 0.0907 -1.0000 -1.0000 2459367 1595651114.30 151.5034 60.0011 32.0000 1.9487 1.9510 403.4244 404.0077 0.0906 -1.0000 -1.0000 2459429 1595651114.40 151.5034 60.0011 32.0000 1.9480 1.9503 403.5217 404.1046 0.0906 -1.0000 -1.0000 2459491 1595651114.50 151.5034 60.0011 32.0000 1.9486 1.9509 403.5401 404.1236 0.0907 -1.0000 -1.0000 2500319 1595651114.60 151.5034 60.0011 32.0000 1.9487 1.9510 403.3919 403.9757 0.0908 -1.0000 -1.0000 2500398 1595651114.70 151.5034 60.0011 32.0000 1.9492 1.9515 403.3441 403.9278 0.0908 -1.0000 -1.0000 2500460 1595651114.80 151.5514 60.0013 32.0000 1.9489 1.9512 403.4557 404.0392 0.0907 -1.0000 -1.0000 2500522 1595651114.90 151.5594 60.0013 32.0000 1.9485 1.9509 403.4772 404.0601 0.0906 -1.0000 -1.0000 2500601 1595651115.00 151.5594 60.0013 32.0000 1.9486 1.9509 403.3753 403.9576 0.0906 -1.0000 -1.0000 2500663 1595651115.10 151.5594 60.0013 32.0000 1.9487 1.9510 403.3850 403.9678 0.0907 -1.0000 -1.0000 2500726 1595651115.20 151.5594 60.0013 32.0000 1.9490 1.9514 403.4866 404.0702 0.0908 -1.0000 -1.0000 2500804 1595651115.30 151.5594 60.0013 32.0000 1.9483 1.9507 403.5233 404.1074 0.0908 -1.0000 -1.0000 2500866 1595651115.40 151.5291 60.0013 32.0000 1.9485 1.9508 403.4958 404.0785 0.0906 -1.0000 -1.0000 2500929 1595651115.50 151.5291 60.0013 32.0000 1.9487 1.9510 403.3693 403.9523 0.0906 -1.0000 -1.0000 2501007 1595651115.60 151.5291 60.0013 32.0000 1.9488 1.9511 403.4016 403.9846 0.0907 -1.0000 -1.0000 2501069 1595651115.70 151.5291 60.0013 32.0000 1.9486 1.9509 403.5362 404.1198 0.0907 -1.0000 -1.0000 2501132 1595651115.80 151.5291 60.0013 32.0000 1.9478 1.9501 403.5071 404.0904 0.0906 -1.0000 -1.0000 2501210 1595651115.90 151.6043 60.0013 32.0000 1.9483 1.9506 403.4604 404.0430 0.0906 -1.0000 -1.0000 2501272 1595651116.00 151.6043 60.0013 32.0000 1.9483 1.9506 403.4066 403.9895 0.0906 -1.0000 -1.0000 2501507 1595651116.10 151.6043 60.0013 32.0000 1.9482 1.9505 403.4947 404.0776 0.0906 -1.0000 -1.0000 2501569 1595651116.20 151.6043 60.0013 32.0000 1.9477 1.9500 403.5274 404.1105 0.0908 -1.0000 -1.0000 2501632 1595651116.30 151.6043 60.0013 32.0000 1.9482 1.9505 403.4135 403.9968 0.0907 -1.0000 -1.0000 2501710 1595651116.40 151.6043 60.0013 32.0000 1.9478 1.9502 403.4006 403.9837 0.0907 -1.0000 -1.0000 2501772 1595651116.50 151.6043 60.0013 32.0000 1.9479 1.9502 403.4813 404.0650 0.0908 -1.0000 -1.0000 2502038 1595651116.60 151.6043 60.0013 32.0000 1.9480 1.9503 403.5307 404.1151 0.0909 -1.0000 -1.0000 2502116 1595651116.70 151.6043 60.0013 32.0000 1.9493 1.9516 403.4549 404.0387 0.0908 -1.0000 -1.0000 2502179 1595651116.80 151.6043 60.0013 32.0000 1.9488 1.9512 403.4347 404.0185 0.0907 -1.0000 -1.0000 2502241 1595651116.90 151.6043 60.0013 32.0000 1.9481 1.9504 403.5167 404.1003 0.0908 -1.0000 -1.0000 2502319 1595651117.00 151.4789 60.0013 32.0000 1.9477 1.9500 403.5025 404.0849 0.0905 -1.0000 -1.0000 2502382 1595651117.10 151.4789 60.0013 32.0000 1.9482 1.9506 403.4232 404.0048 0.0905 -1.0000 -1.0000 2502709 1595651117.20 151.4789 60.0013 32.0000 1.9483 1.9506 403.3570 403.9395 0.0906 -1.0000 -1.0000 2502788 1595651117.30 151.4789 60.0013 32.0000 1.9482 1.9505 403.4947 404.0777 0.0906 -1.0000 -1.0000 2502850 1595651117.40 151.4789 60.0013 32.0000 1.9479 1.9503 403.5696 404.1529 0.0907 -1.0000 -1.0000 2502913 1595651117.50 151.4789 60.0013 32.0000 1.9487 1.9511 403.3614 403.9446 0.0907 -1.0000 -1.0000 2502975 1595651117.60 151.5319 60.0013 32.0000 1.9487 1.9510 403.3497 403.9319 0.0905 -1.0000 -1.0000 2503038 1595651117.70 151.5319 60.0013 32.0000 1.9486 1.9509 403.5265 404.1099 0.0907 -1.0000 -1.0000 2503100 1595651117.80 151.5319 60.0013 32.0000 1.9483 1.9506 403.5322 404.1157 0.0907 -1.0000 -1.0000 2503178 1595651117.90 151.5319 60.0013 32.0000 1.9490 1.9513 403.4377 404.0217 0.0908 -1.0000 -1.0000 2503241 1595651118.00 151.5319 60.0013 32.0000 1.9490 1.9513 403.4592 404.0421 0.0906 -1.0000 -1.0000 2503319 1595651118.10 151.5302 60.0013 32.0000 1.9479 1.9502 403.4953 404.0789 0.0908 -1.0000 -1.0000 2503381 1595651118.20 151.5195 60.0013 32.0000 1.9477 1.9501 403.4872 404.0705 0.0906 -1.0000 -1.0000 2503444 1595651118.30 151.5195 60.0013 32.0000 1.9487 1.9511 403.5129 404.0959 0.0906 -1.0000 -1.0000 2503506 1595651118.40 151.5195 60.0013 32.0000 1.9490 1.9513 403.5305 404.1138 0.0907 -1.0000 -1.0000 2503569 1595651118.50 151.5195 60.0013 32.0000 1.9485 1.9508 403.3215 403.9043 0.0906 -1.0000 -1.0000 2503631 1595651118.60 151.5195 60.0013 32.0000 1.9481 1.9505 403.3317 403.9140 0.0905 -1.0000 -1.0000 2504350 1595651118.70 151.4334 60.0013 32.0000 1.9482 1.9506 403.4775 404.0604 0.0907 -1.0000 -1.0000 2504412 1595651118.80 151.4334 60.0013 32.0000 1.9483 1.9507 403.4960 404.0797 0.0907 -1.0000 -1.0000 2504475 1595651118.90 151.4334 60.0013 32.0000 1.9489 1.9512 403.4850 404.0685 0.0907 -1.0000 -1.0000 2504553 1595651119.00 151.4334 60.0013 32.0000 1.9481 1.9504 403.3683 403.9513 0.0907 -1.0000 -1.0000 2504615 1595651119.10 151.4334 60.0013 32.0000 1.9482 1.9505 403.5147 404.0984 0.0907 -1.0000 -1.0000 2504678 1595651119.20 151.4334 60.0013 32.0000 1.9482 1.9505 403.5657 404.1493 0.0907 -1.0000 -1.0000 2504756 1595651119.30 151.5322 60.0013 32.0000 1.9483 1.9506 403.4662 404.0498 0.0907 -1.0000 -1.0000 2504818 1595651119.40 151.5359 60.0013 32.0000 1.9482 1.9505 403.4655 404.0477 0.0906 -1.0000 -1.0000 2504881 1595651119.50 151.5359 60.0013 32.0000 1.9484 1.9507 403.5565 404.1402 0.0907 -1.0000 -1.0000 2504943 1595651119.60 151.5359 60.0013 32.0000 1.9482 1.9505 403.4978 404.0807 0.0906 -1.0000 -1.0000 2505006 1595651119.70 151.5359 60.0013 32.0000 1.9482 1.9505 403.3714 403.9541 0.0907 -1.0000 -1.0000 2505068 1595651119.80 151.5359 60.0013 32.0000 1.9476 1.9500 403.3349 403.9180 0.0906 -1.0000 -1.0000 2505146 1595651119.90 151.5059 60.0017 32.0000 1.9481 1.9504 403.5324 404.1155 0.0907 -1.0000 -1.0000 2505224 1595651120.00 151.5046 60.0017 32.0000 1.9482 1.9505 403.4948 404.0787 0.0908 -1.0000 -1.0000 2505287 1595651120.10 151.5046 60.0017 32.0000 1.9480 1.9503 403.3500 403.9335 0.0907 -1.0000 -1.0000 2505474 1595651120.20 151.5046 60.0017 32.0000 1.9492 1.9516 403.3866 403.9697 0.0907 -1.0000 -1.0000 2505537 1595651120.30 151.5046 60.0017 32.0000 1.9479 1.9502 403.4589 404.0419 0.0907 -1.0000 -1.0000 2505599 1595651120.40 151.5046 60.0017 32.0000 1.9481 1.9505 403.6040 404.1879 0.0907 -1.0000 -1.0000 2505662 1595651120.50 151.5046 60.0017 32.0000 1.9492 1.9516 403.4109 403.9940 0.0907 -1.0000 -1.0000 2505740 1595651120.60 151.5046 60.0017 32.0000 1.9484 1.9507 403.4429 404.0256 0.0906 -1.0000 -1.0000 2505818 1595651120.70 151.5046 60.0017 32.0000 1.9484 1.9507 403.4988 404.0830 0.0908 -1.0000 -1.0000 2505990 1595651120.80 151.5046 60.0017 32.0000 1.9486 1.9509 403.4466 404.0301 0.0908 -1.0000 -1.0000 2506053 1595651120.90 151.5046 60.0017 32.0000 1.9491 1.9514 403.3121 403.8949 0.0906 -1.0000 -1.0000 2506131 1595651121.00 151.5163 60.0017 32.0000 1.9484 1.9507 403.4593 404.0420 0.0906 -1.0000 -1.0000 2506193 1595651121.10 151.5163 60.0017 32.0000 1.9478 1.9501 403.4985 404.0813 0.0906 -1.0000 -1.0000 2506255 1595651121.20 151.5163 60.0017 32.0000 1.9478 1.9501 403.4714 404.0537 0.0905 -1.0000 -1.0000 2506490 1595651121.30 151.5163 60.0017 32.0000 1.9493 1.9516 403.4340 404.0164 0.0906 -1.0000 -1.0000 2506552 1595651121.40 151.5163 60.0017 32.0000 1.9480 1.9503 403.3810 403.9636 0.0906 -1.0000 -1.0000 2506615 1595651121.50 151.5163 60.0017 32.0000 1.9484 1.9507 403.4766 404.0598 0.0907 -1.0000 -1.0000 2506677 1595651121.60 151.5163 60.0017 32.0000 1.9479 1.9502 403.5891 404.1719 0.0906 -1.0000 -1.0000 2506740 1595651121.70 151.4169 60.0017 32.0000 1.9480 1.9503 403.4485 404.0315 0.0907 -1.0000 -1.0000 2506990 1595651121.80 151.4169 60.0017 32.0000 1.9487 1.9510 403.3564 403.9388 0.0905 -1.0000 -1.0000 2507052 1595651121.90 151.4169 60.0017 32.0000 1.9478 1.9502 403.4426 404.0265 0.0908 -1.0000 -1.0000 2507115 1595651122.00 151.4169 60.0017 32.0000 1.9477 1.9500 403.4865 404.0703 0.0907 -1.0000 -1.0000 2507193 1595651122.10 151.4169 60.0017 32.0000 1.9484 1.9507 403.3420 403.9255 0.0907 -1.0000 -1.0000 2507255 1595651122.20 151.5317 60.0017 32.0000 1.9483 1.9507 403.3049 403.8883 0.0907 -1.0000 -1.0000 2507474 1595651122.30 151.5353 60.0017 32.0000 1.9486 1.9510 403.4293 404.0128 0.0907 -1.0000 -1.0000 2507552 1595651122.40 151.5353 60.0017 32.0000 1.9477 1.9501 403.4822 404.0661 0.0908 -1.0000 -1.0000 2507615 1595651122.50 151.5353 60.0017 32.0000 1.9483 1.9507 403.4035 403.9874 0.0908 -1.0000 -1.0000 2507677 1595651122.60 151.5353 60.0017 32.0000 1.9489 1.9512 403.3439 403.9275 0.0907 -1.0000 -1.0000 2507755 1595651122.70 151.5353 60.0017 32.0000 1.9484 1.9507 403.3887 403.9717 0.0907 -1.0000 -1.0000 2507990 1595651122.80 151.4348 60.0017 32.0000 1.9475 1.9498 403.4541 404.0369 0.0906 -1.0000 -1.0000 2508052 1595651122.90 151.4348 60.0017 32.0000 1.9482 1.9505 403.3038 403.8869 0.0906 -1.0000 -1.0000 2508114 1595651123.00 151.4348 60.0017 32.0000 1.9485 1.9508 403.2913 403.8742 0.0907 -1.0000 -1.0000 2508193 1595651123.10 151.4348 60.0017 32.0000 1.9478 1.9501 403.4223 404.0057 0.0907 -1.0000 -1.0000 2508240 1595651123.20 151.4348 60.0017 32.0000 1.9477 1.9501 403.4755 404.0585 0.0906 -1.0000 -1.0000 2508333 1595651123.30 151.4611 60.0017 32.0000 1.9485 1.9508 403.4247 404.0083 0.0909 -1.0000 -1.0000 2508396 1595651123.40 151.4649 60.0017 32.0000 1.9482 1.9505 403.3623 403.9464 0.0908 -1.0000 -1.0000 2508458 1595651123.50 151.4649 60.0017 32.0000 1.9481 1.9505 403.3917 403.9746 0.0907 -1.0000 -1.0000 2508521 1595651123.60 151.4649 60.0017 32.0000 1.9477 1.9501 403.4614 404.0447 0.0906 -1.0000 -1.0000 2508583 1595651123.70 151.4649 60.0017 32.0000 1.9488 1.9511 403.3854 403.9683 0.0907 -1.0000 -1.0000 2508646 1595651123.80 151.4804 60.0017 32.0000 1.9489 1.9512 403.3381 403.9219 0.0908 -1.0000 -1.0000 2508724 1595651123.90 151.5372 60.0017 32.0000 1.9481 1.9505 403.3935 403.9773 0.0908 -1.0000 -1.0000 2508786 1595651124.00 151.5372 60.0017 32.0000 1.9489 1.9513 403.4394 404.0233 0.0908 -1.0000 -1.0000 2508864 1595651124.10 151.5372 60.0017 32.0000 1.9489 1.9512 403.4075 403.9901 0.0906 -1.0000 -1.0000 2508911 1595651124.20 151.5372 60.0017 32.0000 1.9487 1.9510 403.2376 403.8205 0.0907 -1.0000 -1.0000 2508974 1595651124.30 151.5372 60.0017 32.0000 1.9484 1.9507 403.3401 403.9236 0.0907 -1.0000 -1.0000 2509270 1595651124.40 151.5196 60.0017 32.0000 1.9476 1.9499 403.5693 404.1527 0.0907 -1.0000 -1.0000 2509333 1595651124.50 151.5196 60.0017 32.0000 1.9479 1.9502 403.4940 404.0776 0.0907 -1.0000 -1.0000 2509395 1595651124.60 151.5196 60.0017 32.0000 1.9484 1.9508 403.3948 403.9785 0.0908 -1.0000 -1.0000 2509474 1595651124.70 151.5196 60.0017 32.0000 1.9480 1.9503 403.2825 403.8653 0.0906 -1.0000 -1.0000 2509536 1595651124.80 151.5196 60.0017 32.0000 1.9486 1.9509 403.4084 403.9909 0.0906 -1.0000 -1.0000 2509771 1595651124.90 151.5108 60.0015 32.0000 1.9470 1.9493 403.5087 404.0923 0.0907 -1.0000 -1.0000 2509849 1595651125.00 151.4836 60.0006 32.0000 1.9480 1.9503 403.4692 404.0526 0.0906 -1.0000 -1.0000 2509911 1595651125.10 151.4836 60.0006 32.0000 1.9491 1.9514 403.3368 403.9193 0.0906 -1.0000 -1.0000 2509974 1595651125.20 151.4836 60.0006 32.0000 1.9483 1.9506 403.5442 404.1274 0.0906 -1.0000 -1.0000 2510036 1595651125.30 151.4836 60.0006 32.0000 1.9481 1.9504 403.5698 404.1532 0.0907 -1.0000 -1.0000 2510239 1595651125.40 151.4836 60.0006 32.0000 1.9484 1.9507 403.3705 403.9538 0.0907 -1.0000 -1.0000 2510301 1595651125.50 151.5519 60.0006 32.0000 1.9496 1.9519 403.3946 403.9777 0.0906 -1.0000 -1.0000 2510364 1595651125.60 151.5519 60.0006 32.0000 1.9483 1.9506 403.4952 404.0779 0.0906 -1.0000 -1.0000 2510427 1595651125.70 151.5519 60.0006 32.0000 1.9478 1.9501 403.4352 404.0184 0.0907 -1.0000 -1.0000 2510489 1595651125.80 151.5519 60.0006 32.0000 1.9480 1.9503 403.4935 404.0768 0.0906 -1.0000 -1.0000 2510739 1595651125.90 151.5519 60.0006 32.0000 1.9480 1.9503 403.4165 403.9991 0.0906 -1.0000 -1.0000 2510801 1595651126.00 151.5519 60.0006 32.0000 1.9483 1.9507 403.3833 403.9665 0.0907 -1.0000 -1.0000 2510879 1595651126.10 151.4454 60.0006 32.0000 1.9476 1.9499 403.4570 404.0400 0.0906 -1.0000 -1.0000 2510942 1595651126.20 151.4454 60.0006 32.0000 1.9480 1.9503 403.4099 403.9934 0.0907 -1.0000 -1.0000 2511004 1595651126.30 151.4454 60.0006 32.0000 1.9486 1.9509 403.3024 403.8850 0.0906 -1.0000 -1.0000 2511786 1595651126.40 151.4454 60.0006 32.0000 1.9480 1.9504 403.2523 403.8352 0.0907 -1.0000 -1.0000 2511848 1595651126.50 151.4454 60.0006 32.0000 1.9479 1.9503 403.4061 403.9887 0.0906 -1.0000 -1.0000 2511910 1595651126.60 151.4445 60.0006 32.0000 1.9484 1.9507 403.5620 404.1463 0.0908 -1.0000 -1.0000 2511989 1595651126.70 151.4297 60.0006 32.0000 1.9491 1.9514 403.3174 403.9003 0.0906 -1.0000 -1.0000 2512051 1595651126.80 151.4297 60.0006 32.0000 1.9491 1.9514 403.3165 403.9003 0.0908 -1.0000 -1.0000 2512113 1595651126.90 151.4297 60.0006 32.0000 1.9486 1.9509 403.3392 403.9229 0.0908 -1.0000 -1.0000 2512192 1595651127.00 151.4297 60.0006 32.0000 1.9479 1.9502 403.4731 404.0567 0.0907 -1.0000 -1.0000 2512254 1595651127.10 151.4297 60.0006 32.0000 1.9473 1.9496 403.4414 404.0256 0.0908 -1.0000 -1.0000 2512317 1595651127.20 151.4958 60.0006 32.0000 1.9488 1.9511 403.4327 404.0159 0.0907 -1.0000 -1.0000 2512379 1595651127.30 151.4958 60.0006 32.0000 1.9485 1.9508 403.3272 403.9113 0.0909 -1.0000 -1.0000 2512754 1595651127.40 151.4958 60.0006 32.0000 1.9479 1.9502 403.5156 404.0998 0.0908 -1.0000 -1.0000 2512816 1595651127.50 151.4958 60.0006 32.0000 1.9477 1.9500 403.5319 404.1154 0.0907 -1.0000 -1.0000 2512895 1595651127.60 151.4958 60.0006 32.0000 1.9478 1.9502 403.3994 403.9821 0.0906 -1.0000 -1.0000 2512957 1595651127.70 151.4885 60.0006 32.0000 1.9488 1.9511 403.3497 403.9343 0.0909 -1.0000 -1.0000 2513020 1595651127.80 151.4377 60.0006 32.0000 1.9480 1.9503 403.5613 404.1458 0.0908 -1.0000 -1.0000 2513098 1595651127.90 151.4377 60.0006 32.0000 1.9477 1.9501 403.5727 404.1569 0.0908 -1.0000 -1.0000 2513160 1595651128.00 151.4377 60.0006 32.0000 1.9477 1.9501 403.4876 404.0710 0.0908 -1.0000 -1.0000 2513238 1595651128.10 151.4377 60.0006 32.0000 1.9480 1.9503 403.3994 403.9832 0.0907 -1.0000 -1.0000 2513301 1595651128.20 151.4377 60.0006 32.0000 1.9480 1.9504 403.3247 403.9085 0.0908 -1.0000 -1.0000 2513363 1595651128.30 151.4510 60.0006 32.0000 1.9478 1.9501 403.4835 404.0676 0.0907 -1.0000 -1.0000 2513426 1595651128.40 151.4510 60.0006 32.0000 1.9477 1.9500 403.5574 404.1401 0.0905 -1.0000 -1.0000 2513504 1595651128.50 151.4510 60.0006 32.0000 1.9482 1.9505 403.4283 404.0108 0.0906 -1.0000 -1.0000 2513566 1595651128.60 151.4510 60.0006 32.0000 1.9483 1.9506 403.3221 403.9054 0.0907 -1.0000 -1.0000 2513645 1595651128.70 151.4510 60.0006 32.0000 1.9477 1.9500 403.4559 404.0397 0.0908 -1.0000 -1.0000 2513707 1595651128.80 151.4755 60.0006 32.0000 1.9484 1.9507 403.5404 404.1248 0.0909 -1.0000 -1.0000 2513770 1595651128.90 151.5082 60.0006 32.0000 1.9491 1.9514 403.3434 403.9280 0.0908 -1.0000 -1.0000 2514004 1595651129.00 151.5082 60.0006 32.0000 1.9477 1.9500 403.3867 403.9695 0.0907 -1.0000 -1.0000 2514066 1595651129.10 151.5082 60.0006 32.0000 1.9482 1.9505 403.4821 404.0654 0.0907 -1.0000 -1.0000 2514129 1595651129.20 151.5082 60.0006 32.0000 1.9476 1.9499 403.5664 404.1511 0.0908 -1.0000 -1.0000 2514207 1595651129.30 151.5082 60.0006 32.0000 1.9482 1.9505 403.3659 403.9493 0.0907 -1.0000 -1.0000 2514270 1595651129.40 151.4122 60.0006 32.0000 1.9483 1.9506 403.3641 403.9476 0.0908 -1.0000 -1.0000 2514488 1595651129.50 151.4122 60.0006 32.0000 1.9483 1.9506 403.3486 403.9320 0.0908 -1.0000 -1.0000 2514566 1595651129.60 151.4122 60.0006 32.0000 1.9475 1.9498 403.4666 404.0516 0.0909 -1.0000 -1.0000 2514629 1595651129.70 151.4122 60.0006 32.0000 1.9489 1.9512 403.3365 403.9200 0.0907 -1.0000 -1.0000 2514691 1595651129.80 151.4122 60.0006 32.0000 1.9490 1.9513 403.4297 404.0132 0.0907 -1.0000 -1.0000 2514754 1595651129.90 151.5557 60.0006 32.0000 1.9487 1.9511 403.5386 404.1226 0.0907 -1.0000 -1.0000 2515488 1595651130.00 151.5557 60.0006 32.0000 1.9490 1.9513 403.5283 404.1117 0.0907 -1.0000 -1.0000 2515550 1595651130.10 151.5557 60.0006 32.0000 1.9485 1.9508 403.3951 403.9788 0.0908 -1.0000 -1.0000 2515628 1595651130.20 151.5557 60.0006 32.0000 1.9492 1.9515 403.3196 403.9025 0.0907 -1.0000 -1.0000 2515691 1595651130.30 151.5557 60.0006 32.0000 1.9481 1.9504 403.4339 404.0178 0.0908 -1.0000 -1.0000 2515769 1595651130.40 151.5502 60.0006 32.0000 1.9478 1.9501 403.5253 404.1091 0.0907 -1.0000 -1.0000 2516019 1595651130.50 151.4832 60.0006 32.0000 1.9485 1.9508 403.3785 403.9621 0.0908 -1.0000 -1.0000 2516082 1595651130.60 151.4832 60.0006 32.0000 1.9478 1.9502 403.3643 403.9482 0.0908 -1.0000 -1.0000 2516160 1595651130.70 151.4832 60.0006 32.0000 1.9488 1.9511 403.3746 403.9577 0.0906 -1.0000 -1.0000 2516238 1595651130.80 151.4832 60.0006 32.0000 1.9486 1.9509 403.5376 404.1202 0.0907 -1.0000 -1.0000 2516300 1595651130.90 151.4832 60.0006 32.0000 1.9486 1.9509 403.4129 403.9967 0.0907 -1.0000 -1.0000 2516378 1595651131.00 151.4540 60.0006 32.0000 1.9493 1.9516 403.3694 403.9529 0.0908 -1.0000 -1.0000 2516441 1595651131.10 151.4540 60.0006 32.0000 1.9481 1.9504 403.5535 404.1364 0.0906 -1.0000 -1.0000 2516503 1595651131.20 151.4540 60.0006 32.0000 1.9479 1.9502 403.5307 404.1144 0.0908 -1.0000 -1.0000 2516566 1595651131.30 151.4540 60.0006 32.0000 1.9485 1.9508 403.3477 403.9310 0.0907 -1.0000 -1.0000 2516628 1595651131.40 151.4540 60.0006 32.0000 1.9483 1.9506 403.4207 404.0046 0.0908 -1.0000 -1.0000 2516691 1595651131.50 151.4698 60.0006 32.0000 1.9469 1.9492 403.5177 404.1014 0.0907 -1.0000 -1.0000 2516769 1595651131.60 151.4880 60.0006 32.0000 1.9484 1.9507 403.5370 404.1205 0.0908 -1.0000 -1.0000 2516831 1595651131.70 151.4880 60.0006 32.0000 1.9486 1.9509 403.3604 403.9433 0.0906 -1.0000 -1.0000 2516894 1595651131.80 151.4880 60.0006 32.0000 1.9491 1.9514 403.4202 404.0030 0.0907 -1.0000 -1.0000 2516972 1595651131.90 151.4880 60.0006 32.0000 1.9487 1.9510 403.5040 404.0881 0.0908 -1.0000 -1.0000 2517034 1595651132.00 151.4880 60.0006 32.0000 1.9480 1.9503 403.5736 404.1577 0.0908 -1.0000 -1.0000 2517097 1595651132.10 151.5096 60.0006 32.0000 1.9481 1.9504 403.3881 403.9709 0.0907 -1.0000 -1.0000 2517159 1595651132.20 151.5096 60.0006 32.0000 1.9480 1.9503 403.2809 403.8641 0.0907 -1.0000 -1.0000 2517237 1595651132.30 151.5096 60.0006 32.0000 1.9479 1.9502 403.4647 404.0483 0.0908 -1.0000 -1.0000 2517300 1595651132.40 151.5096 60.0006 32.0000 1.9477 1.9500 403.5547 404.1384 0.0907 -1.0000 -1.0000 2517362 1595651132.50 151.5096 60.0006 32.0000 1.9478 1.9501 403.5324 404.1164 0.0908 -1.0000 -1.0000 2517503 1595651132.60 151.4930 60.0006 32.0000 1.9483 1.9507 403.4028 403.9855 0.0906 -1.0000 -1.0000 2517581 1595651132.70 151.4881 60.0006 32.0000 1.9486 1.9509 403.3794 403.9624 0.0907 -1.0000 -1.0000 2517644 1595651132.80 151.4881 60.0006 32.0000 1.9482 1.9505 403.5102 404.0943 0.0908 -1.0000 -1.0000 2517706 1595651132.90 151.4881 60.0006 32.0000 1.9481 1.9504 403.4968 404.0808 0.0908 -1.0000 -1.0000 2517769 1595651133.00 151.4881 60.0006 32.0000 1.9486 1.9509 403.4559 404.0395 0.0907 -1.0000 -1.0000 2518018 1595651133.10 151.4881 60.0006 32.0000 1.9488 1.9511 403.5599 404.1429 0.0907 -1.0000 -1.0000 2518081 1595651133.20 151.5651 60.0006 32.0000 1.9480 1.9503 403.5380 404.1225 0.0909 -1.0000 -1.0000 2518159 1595651133.30 151.5651 60.0006 32.0000 1.9484 1.9507 403.4295 404.0132 0.0908 -1.0000 -1.0000 2518221 1595651133.40 151.5651 60.0006 32.0000 1.9487 1.9510 403.4095 403.9934 0.0908 -1.0000 -1.0000 2518284 1595651133.50 151.5651 60.0006 32.0000 1.9483 1.9507 403.5274 404.1113 0.0908 -1.0000 -1.0000 2518768 1595651133.60 151.5651 60.0006 32.0000 1.9477 1.9500 403.5654 404.1483 0.0907 -1.0000 -1.0000 2518831 1595651133.70 151.4970 60.0006 32.0000 1.9486 1.9510 403.5140 404.0987 0.0908 -1.0000 -1.0000 2518893 1595651133.80 151.4906 60.0006 32.0000 1.9485 1.9508 403.3621 403.9453 0.0907 -1.0000 -1.0000 2518971 1595651133.90 151.4906 60.0006 32.0000 1.9482 1.9505 403.4446 404.0284 0.0908 -1.0000 -1.0000 2519034 1595651134.00 151.4906 60.0006 32.0000 1.9478 1.9501 403.4750 404.0583 0.0907 -1.0000 -1.0000 2519299 1595651134.10 151.4906 60.0006 32.0000 1.9482 1.9506 403.5430 404.1269 0.0908 -1.0000 -1.0000 2519362 1595651134.20 151.4944 60.0006 32.0000 1.9479 1.9502 403.3318 403.9155 0.0908 -1.0000 -1.0000 2519424 1595651134.30 151.5203 60.0006 32.0000 1.9481 1.9504 403.4080 403.9914 0.0908 -1.0000 -1.0000 2519502 1595651134.40 151.5203 60.0006 32.0000 1.9483 1.9507 403.5354 404.1195 0.0908 -1.0000 -1.0000 2519565 1595651134.50 151.5203 60.0006 32.0000 1.9481 1.9504 403.5869 404.1714 0.0909 -1.0000 -1.0000 2519784 1595651134.60 151.5203 60.0006 32.0000 1.9487 1.9510 403.4613 404.0453 0.0908 -1.0000 -1.0000 2519862 1595651134.70 151.5203 60.0006 32.0000 1.9485 1.9509 403.3728 403.9557 0.0906 -1.0000 -1.0000 2519924 1595651134.80 151.5567 60.0004 32.0000 1.9490 1.9513 403.3919 403.9742 0.0906 -1.0000 -1.0000 2519987 1595651134.90 151.5567 60.0004 32.0000 1.9476 1.9499 403.4957 404.0793 0.0907 -1.0000 -1.0000 2520049 1595651135.00 151.5567 60.0004 32.0000 1.9484 1.9507 403.5226 404.1068 0.0909 -1.0000 -1.0000 2520112 1595651135.10 151.5567 60.0004 32.0000 1.9484 1.9507 403.3689 403.9526 0.0908 -1.0000 -1.0000 2520299 1595651135.20 151.5567 60.0004 32.0000 1.9484 1.9507 403.3852 403.9685 0.0907 -1.0000 -1.0000 2520362 1595651135.30 151.5434 60.0004 32.0000 1.9483 1.9506 403.4277 404.0104 0.0906 -1.0000 -1.0000 2520424 1595651135.40 151.5213 60.0004 32.0000 1.9484 1.9508 403.4809 404.0655 0.0909 -1.0000 -1.0000 2520502 1595651135.50 151.5213 60.0004 32.0000 1.9490 1.9513 403.3890 403.9726 0.0907 -1.0000 -1.0000 2520581 1595651135.60 151.5213 60.0004 32.0000 1.9492 1.9516 403.3925 403.9758 0.0907 -1.0000 -1.0000 2520752 1595651135.70 151.5213 60.0004 32.0000 1.9485 1.9508 403.5142 404.0971 0.0907 -1.0000 -1.0000 2520815 1595651135.80 151.5213 60.0004 32.0000 1.9482 1.9505 403.5348 404.1195 0.0909 -1.0000 -1.0000 2520877 1595651135.90 151.5040 60.0004 32.0000 1.9486 1.9510 403.4267 404.0103 0.0907 -1.0000 -1.0000 2520940 1595651136.00 151.5040 60.0004 32.0000 1.9487 1.9510 403.3687 403.9515 0.0907 -1.0000 -1.0000 2521018 1595651136.10 151.5040 60.0004 32.0000 1.9482 1.9506 403.5156 404.0993 0.0907 -1.0000 -1.0000 2521299 1595651136.20 151.5040 60.0004 32.0000 1.9481 1.9504 403.5952 404.1784 0.0907 -1.0000 -1.0000 2521361 1595651136.30 151.5040 60.0004 32.0000 1.9489 1.9512 403.4419 404.0258 0.0908 -1.0000 -1.0000 2521424 1595651136.40 151.4791 60.0004 32.0000 1.9482 1.9505 403.4622 404.0455 0.0907 -1.0000 -1.0000 2521486 1595651136.50 151.4784 60.0004 32.0000 1.9491 1.9514 403.5791 404.1632 0.0908 -1.0000 -1.0000 2521549 1595651136.60 151.4784 60.0004 32.0000 1.9479 1.9502 403.4967 404.0805 0.0907 -1.0000 -1.0000 2521799 1595651136.70 151.4784 60.0004 32.0000 1.9487 1.9510 403.4464 404.0295 0.0907 -1.0000 -1.0000 2521861 1595651136.80 151.4784 60.0004 32.0000 1.9476 1.9500 403.3486 403.9324 0.0908 -1.0000 -1.0000 2521924 1595651136.90 151.4782 60.0004 32.0000 1.9474 1.9497 403.4918 404.0750 0.0907 -1.0000 -1.0000 2522002 1595651137.00 151.4772 60.0004 32.0000 1.9480 1.9504 403.5892 404.1736 0.0908 -1.0000 -1.0000 2522064 1595651137.10 151.4772 60.0004 32.0000 1.9486 1.9509 403.5228 404.1071 0.0908 -1.0000 -1.0000 2522236 1595651137.20 151.4772 60.0004 32.0000 1.9491 1.9514 403.3746 403.9586 0.0908 -1.0000 -1.0000 2522314 1595651137.30 151.4772 60.0004 32.0000 1.9484 1.9507 403.4592 404.0428 0.0907 -1.0000 -1.0000 2522377 1595651137.40 151.4772 60.0004 32.0000 1.9486 1.9510 403.5499 404.1339 0.0908 -1.0000 -1.0000 2522439 1595651137.50 151.5067 60.0004 32.0000 1.9479 1.9502 403.5235 404.1072 0.0907 -1.0000 -1.0000 2522517 1595651137.60 151.5067 60.0004 32.0000 1.9480 1.9503 403.3926 403.9761 0.0907 -1.0000 -1.0000 2523002 1595651137.70 151.5067 60.0004 32.0000 1.9482 1.9506 403.5404 404.1236 0.0907 -1.0000 -1.0000 2523064 1595651137.80 151.5067 60.0004 32.0000 1.9479 1.9503 403.5539 404.1368 0.0906 -1.0000 -1.0000 2523127 1595651137.90 151.5067 60.0004 32.0000 1.9482 1.9505 403.4014 403.9854 0.0908 -1.0000 -1.0000 2523189 1595651138.00 151.5045 60.0004 32.0000 1.9485 1.9508 403.3319 403.9158 0.0908 -1.0000 -1.0000 2523267 1595651138.10 151.5024 60.0004 32.0000 1.9486 1.9509 403.4093 403.9930 0.0908 -1.0000 -1.0000 2523330 1595651138.20 151.5024 60.0004 32.0000 1.9484 1.9507 403.5661 404.1503 0.0908 -1.0000 -1.0000 2523501 1595651138.30 151.5024 60.0004 32.0000 1.9474 1.9498 403.4960 404.0791 0.0907 -1.0000 -1.0000 2523580 1595651138.40 151.5024 60.0004 32.0000 1.9482 1.9505 403.3569 403.9401 0.0907 -1.0000 -1.0000 2523642 1595651138.50 151.5024 60.0004 32.0000 1.9489 1.9512 403.3213 403.9055 0.0908 -1.0000 -1.0000 2523705 1595651138.60 151.4633 60.0004 32.0000 1.9482 1.9505 403.5004 404.0847 0.0908 -1.0000 -1.0000 2523783 1595651138.70 151.4633 60.0004 32.0000 1.9485 1.9509 403.5256 404.1096 0.0908 -1.0000 -1.0000 2524001 1595651138.80 151.4633 60.0004 32.0000 1.9485 1.9508 403.4651 404.0492 0.0908 -1.0000 -1.0000 2524064 1595651138.90 151.4633 60.0004 32.0000 1.9475 1.9498 403.4487 404.0316 0.0906 -1.0000 -1.0000 2524142 1595651139.00 151.4633 60.0004 32.0000 1.9479 1.9502 403.6112 404.1948 0.0907 -1.0000 -1.0000 2524204 1595651139.10 151.5860 60.0004 32.0000 1.9483 1.9506 403.5391 404.1233 0.0908 -1.0000 -1.0000 2524267 1595651139.20 151.5860 60.0004 32.0000 1.9486 1.9509 403.4591 404.0431 0.0907 -1.0000 -1.0000 2524501 1595651139.30 151.5860 60.0004 32.0000 1.9485 1.9509 403.4385 404.0218 0.0907 -1.0000 -1.0000 2524580 1595651139.40 151.5860 60.0004 32.0000 1.9478 1.9501 403.4863 404.0711 0.0909 -1.0000 -1.0000 2524642 1595651139.50 151.5860 60.0004 32.0000 1.9484 1.9507 403.5415 404.1256 0.0908 -1.0000 -1.0000 2524704 1595651139.60 151.5860 60.0004 32.0000 1.9487 1.9510 403.5050 404.0888 0.0907 -1.0000 -1.0000 2524767 1595651139.70 151.5189 60.0001 32.0000 1.9486 1.9509 403.3469 403.9310 0.0908 -1.0000 -1.0000 2524829 1595651139.80 151.5189 60.0001 32.0000 1.9487 1.9510 403.4721 404.0546 0.0906 -1.0000 -1.0000 2524907 1595651139.90 151.5189 60.0001 32.0000 1.9487 1.9510 403.5551 404.1384 0.0907 -1.0000 -1.0000 2524970 1595651140.00 151.5189 60.0001 32.0000 1.9486 1.9509 403.3469 403.9294 0.0906 -1.0000 -1.0000 2525048 1595651140.10 151.5189 60.0001 32.0000 1.9493 1.9516 403.3853 403.9687 0.0907 -1.0000 -1.0000 2525110 1595651140.20 151.5189 60.0001 32.0000 1.9485 1.9508 403.5659 404.1498 0.0908 -1.0000 -1.0000 2525282 1595651140.30 151.5074 60.0001 32.0000 1.9487 1.9510 403.5753 404.1598 0.0908 -1.0000 -1.0000 2525360 1595651140.40 151.5074 60.0001 32.0000 1.9487 1.9510 403.4084 403.9928 0.0909 -1.0000 -1.0000 2525423 1595651140.50 151.5074 60.0001 32.0000 1.9483 1.9506 403.3743 403.9584 0.0907 -1.0000 -1.0000 2525485 1595651140.60 151.5074 60.0001 32.0000 1.9483 1.9507 403.5509 404.1354 0.0909 -1.0000 -1.0000 2525548 1595651140.70 151.5074 60.0001 32.0000 1.9489 1.9512 403.6242 404.2079 0.0907 -1.0000 -1.0000 2525782 1595651140.80 151.5167 60.0001 32.0000 1.9490 1.9513 403.4852 404.0693 0.0908 -1.0000 -1.0000 2525845 1595651140.90 151.5557 60.0001 32.0000 1.9492 1.9515 403.4118 403.9962 0.0909 -1.0000 -1.0000 2525907 1595651141.00 151.5557 60.0001 32.0000 1.9481 1.9504 403.4978 404.0808 0.0906 -1.0000 -1.0000 2525970 1595651141.10 151.5557 60.0001 32.0000 1.9476 1.9499 403.5321 404.1159 0.0908 -1.0000 -1.0000 2526032 1595651141.20 151.5557 60.0001 32.0000 1.9492 1.9515 403.4000 403.9843 0.0908 -1.0000 -1.0000 2526329 1595651141.30 151.5557 60.0001 32.0000 1.9489 1.9512 403.3890 403.9729 0.0908 -1.0000 -1.0000 2526392 1595651141.40 151.5040 60.0001 32.0000 1.9480 1.9503 403.5533 404.1373 0.0908 -1.0000 -1.0000 2526454 1595651141.50 151.5040 60.0001 32.0000 1.9484 1.9507 403.5459 404.1297 0.0907 -1.0000 -1.0000 2526532 1595651141.60 151.5040 60.0001 32.0000 1.9487 1.9510 403.4153 403.9986 0.0907 -1.0000 -1.0000 2526594 1595651141.70 151.5040 60.0001 32.0000 1.9485 1.9509 403.4163 403.9995 0.0906 -1.0000 -1.0000 2527079 1595651141.80 151.5040 60.0001 32.0000 1.9481 1.9504 403.4893 404.0723 0.0907 -1.0000 -1.0000 2527141 1595651141.90 151.5111 60.0001 32.0000 1.9480 1.9503 403.5559 404.1397 0.0907 -1.0000 -1.0000 2527204 1595651142.00 151.5154 60.0001 32.0000 1.9490 1.9513 403.4720 404.0561 0.0909 -1.0000 -1.0000 2527282 1595651142.10 151.5154 60.0001 32.0000 1.9481 1.9505 403.4593 404.0438 0.0908 -1.0000 -1.0000 2527344 1595651142.20 151.5154 60.0001 32.0000 1.9484 1.9507 403.5457 404.1294 0.0907 -1.0000 -1.0000 2527735 1595651142.30 151.5154 60.0001 32.0000 1.9486 1.9509 403.5634 404.1485 0.0909 -1.0000 -1.0000 2527797 1595651142.40 151.5154 60.0001 32.0000 1.9475 1.9498 403.4347 404.0189 0.0908 -1.0000 -1.0000 2527876 1595651142.50 151.5206 60.0001 32.0000 1.9480 1.9503 403.4441 404.0270 0.0906 -1.0000 -1.0000 2527938 1595651142.60 151.5206 60.0001 32.0000 1.9475 1.9498 403.5631 404.1478 0.0908 -1.0000 -1.0000 2528000 1595651142.70 151.5206 60.0001 32.0000 1.9478 1.9501 403.4867 404.0705 0.0908 -1.0000 -1.0000 2528063 1595651142.80 151.5206 60.0001 32.0000 1.9487 1.9510 403.4271 404.0113 0.0908 -1.0000 -1.0000 2528251 1595651142.90 151.5206 60.0001 32.0000 1.9482 1.9505 403.4515 404.0353 0.0908 -1.0000 -1.0000 2528313 1595651143.00 151.4269 60.0001 32.0000 1.9477 1.9500 403.5241 404.1083 0.0908 -1.0000 -1.0000 2528376 1595651143.10 151.4269 60.0001 32.0000 1.9481 1.9504 403.5723 404.1557 0.0906 -1.0000 -1.0000 2528438 1595651143.20 151.4269 60.0001 32.0000 1.9474 1.9497 403.5670 404.1511 0.0908 -1.0000 -1.0000 2528516 1595651143.30 151.4269 60.0001 32.0000 1.9484 1.9507 403.4248 404.0091 0.0909 -1.0000 -1.0000 2528797 1595651143.40 151.4269 60.0001 32.0000 1.9470 1.9493 403.5516 404.1359 0.0908 -1.0000 -1.0000 2528860 1595651143.50 151.4269 60.0001 32.0000 1.9475 1.9499 403.4216 404.0048 0.0907 -1.0000 -1.0000 2528938 1595651143.60 151.4269 60.0001 32.0000 1.9486 1.9509 403.3361 403.9204 0.0908 -1.0000 -1.0000 2529000 1595651143.70 151.5686 60.0001 32.0000 1.9483 1.9506 403.4413 404.0255 0.0909 -1.0000 -1.0000 2529063 1595651143.80 151.5686 60.0001 32.0000 1.9477 1.9500 403.4871 404.0712 0.0908 -1.0000 -1.0000 2529141 1595651143.90 151.5686 60.0001 32.0000 1.9480 1.9503 403.5630 404.1472 0.0908 -1.0000 -1.0000 2529203 1595651144.00 151.5686 60.0001 32.0000 1.9495 1.9519 403.3943 403.9789 0.0909 -1.0000 -1.0000 2529266 1595651144.10 151.5686 60.0001 32.0000 1.9488 1.9511 403.3913 403.9758 0.0908 -1.0000 -1.0000 2529328 1595651144.20 151.4564 60.0001 32.0000 1.9487 1.9510 403.4853 404.0684 0.0907 -1.0000 -1.0000 2529391 1595651144.30 151.4564 60.0001 32.0000 1.9482 1.9505 403.5497 404.1338 0.0908 -1.0000 -1.0000 2530281 1595651144.40 151.4564 60.0001 32.0000 1.9489 1.9512 403.4233 404.0067 0.0907 -1.0000 -1.0000 2530344 1595651144.50 151.4564 60.0001 32.0000 1.9493 1.9516 403.3546 403.9374 0.0907 -1.0000 -1.0000 2530406 1595651144.60 151.4564 60.0001 32.0000 1.9478 1.9502 403.4109 403.9947 0.0907 -1.0000 -1.0000 2530485 1595651144.70 151.4582 60.0001 32.0000 1.9485 1.9509 403.4141 403.9985 0.0909 -1.0000 -1.0000 2530547 1595651144.80 151.4687 60.0004 32.0000 1.9487 1.9510 403.3815 403.9641 0.0907 -1.0000 -1.0000 2530609 1595651144.90 151.4687 60.0004 32.0000 1.9493 1.9516 403.3559 403.9399 0.0908 -1.0000 -1.0000 2530672 1595651145.00 151.4687 60.0004 32.0000 1.9489 1.9512 403.4547 404.0371 0.0905 -1.0000 -1.0000 2530734 1595651145.10 151.4687 60.0004 32.0000 1.9490 1.9513 403.5164 404.1009 0.0908 -1.0000 -1.0000 2530797 1595651145.20 151.4687 60.0004 32.0000 1.9484 1.9507 403.4338 404.0179 0.0909 -1.0000 -1.0000 2530875 1595651145.30 151.5491 60.0004 32.0000 1.9491 1.9514 403.3304 403.9144 0.0908 -1.0000 -1.0000 2530937 1595651145.40 151.5491 60.0004 32.0000 1.9491 1.9514 403.4057 403.9895 0.0908 -1.0000 -1.0000 2531000 1595651145.50 151.5491 60.0004 32.0000 1.9477 1.9500 403.4630 404.0478 0.0909 -1.0000 -1.0000 2531078 1595651145.60 151.5491 60.0004 32.0000 1.9485 1.9508 403.3731 403.9564 0.0906 -1.0000 -1.0000 2531140 1595651145.70 151.5491 60.0004 32.0000 1.9486 1.9510 403.3506 403.9341 0.0907 -1.0000 -1.0000 2531203 1595651145.80 151.5491 60.0004 32.0000 1.9488 1.9511 403.4140 403.9977 0.0908 -1.0000 -1.0000 2531281 1595651145.90 151.4245 60.0004 32.0000 1.9477 1.9501 403.4427 404.0270 0.0908 -1.0000 -1.0000 2531343 1595651146.00 151.4245 60.0004 32.0000 1.9483 1.9506 403.5667 404.1499 0.0907 -1.0000 -1.0000 2531422 1595651146.10 151.4245 60.0004 32.0000 1.9481 1.9504 403.4106 403.9941 0.0907 -1.0000 -1.0000 2531484 1595651146.20 151.4245 60.0004 32.0000 1.9485 1.9508 403.3413 403.9243 0.0906 -1.0000 -1.0000 2531546 1595651146.30 151.4245 60.0004 32.0000 1.9480 1.9503 403.4295 404.0128 0.0908 -1.0000 -1.0000 2531609 1595651146.40 151.4359 60.0004 32.0000 1.9481 1.9504 403.5317 404.1164 0.0909 -1.0000 -1.0000 2531672 1595651146.50 151.4539 60.0004 32.0000 1.9488 1.9512 403.4500 404.0346 0.0909 -1.0000 -1.0000 2531734 1595651146.60 151.4539 60.0004 32.0000 1.9488 1.9511 403.3519 403.9366 0.0909 -1.0000 -1.0000 2531812 1595651146.70 151.4539 60.0004 32.0000 1.9481 1.9504 403.4613 404.0450 0.0907 -1.0000 -1.0000 2531875 1595651146.80 151.4539 60.0004 32.0000 1.9486 1.9510 403.4518 404.0352 0.0907 -1.0000 -1.0000 2531937 1595651146.90 151.4539 60.0004 32.0000 1.9486 1.9510 403.3377 403.9212 0.0908 -1.0000 -1.0000 2532031 1595651147.00 151.5096 60.0004 32.0000 1.9486 1.9509 403.3443 403.9283 0.0908 -1.0000 -1.0000 2532093 1595651147.10 151.5096 60.0004 32.0000 1.9475 1.9498 403.5294 404.1134 0.0908 -1.0000 -1.0000 2532156 1595651147.20 151.5096 60.0004 32.0000 1.9473 1.9496 403.5231 404.1067 0.0907 -1.0000 -1.0000 2532234 1595651147.30 151.5096 60.0004 32.0000 1.9476 1.9499 403.3927 403.9756 0.0906 -1.0000 -1.0000 2532296 1595651147.40 151.5096 60.0004 32.0000 1.9485 1.9508 403.3719 403.9557 0.0908 -1.0000 -1.0000 2532531 1595651147.50 151.4355 60.0004 32.0000 1.9482 1.9505 403.4889 404.0721 0.0907 -1.0000 -1.0000 2532609 1595651147.60 151.4314 60.0004 32.0000 1.9482 1.9505 403.4788 404.0629 0.0908 -1.0000 -1.0000 2532671 1595651147.70 151.4314 60.0004 32.0000 1.9484 1.9507 403.5105 404.0940 0.0907 -1.0000 -1.0000 2532734 1595651147.80 151.4314 60.0004 32.0000 1.9479 1.9502 403.3666 403.9500 0.0908 -1.0000 -1.0000 2532812 1595651147.90 151.4314 60.0004 32.0000 1.9477 1.9500 403.3891 403.9737 0.0909 -1.0000 -1.0000 2533546 1595651148.00 151.4351 60.0004 32.0000 1.9480 1.9503 403.5336 404.1179 0.0908 -1.0000 -1.0000 2533624 1595651148.10 151.5087 60.0004 32.0000 1.9481 1.9504 403.5034 404.0874 0.0908 -1.0000 -1.0000 2533702 1595651148.20 151.5087 60.0004 32.0000 1.9482 1.9506 403.3181 403.9015 0.0907 -1.0000 -1.0000 2533781 1595651148.30 151.5087 60.0004 32.0000 1.9481 1.9504 403.3603 403.9438 0.0907 -1.0000 -1.0000 2533843 1595651148.40 151.5087 60.0004 32.0000 1.9477 1.9501 403.4331 404.0170 0.0908 -1.0000 -1.0000 2533905 1595651148.50 151.5087 60.0004 32.0000 1.9475 1.9498 403.5024 404.0864 0.0908 -1.0000 -1.0000 2533968 1595651148.60 151.4591 60.0004 32.0000 1.9483 1.9506 403.3572 403.9421 0.0910 -1.0000 -1.0000 2534046 1595651148.70 151.4566 60.0004 32.0000 1.9484 1.9507 403.3805 403.9651 0.0909 -1.0000 -1.0000 2534108 1595651148.80 151.4566 60.0004 32.0000 1.9478 1.9501 403.3919 403.9757 0.0908 -1.0000 -1.0000 2534171 1595651148.90 151.4566 60.0004 32.0000 1.9475 1.9498 403.4533 404.0373 0.0908 -1.0000 -1.0000 2534249 1595651149.00 151.4566 60.0004 32.0000 1.9487 1.9510 403.3431 403.9279 0.0910 -1.0000 -1.0000 2534311 1595651149.10 151.4566 60.0004 32.0000 1.9489 1.9512 403.3226 403.9065 0.0908 -1.0000 -1.0000 2534374 1595651149.20 151.4775 60.0004 32.0000 1.9481 1.9504 403.5617 404.1462 0.0910 -1.0000 -1.0000 2534437 1595651149.30 151.4775 60.0004 32.0000 1.9484 1.9507 403.5314 404.1157 0.0908 -1.0000 -1.0000 2534499 1595651149.40 151.4775 60.0004 32.0000 1.9486 1.9509 403.4153 403.9994 0.0908 -1.0000 -1.0000 2534561 1595651149.50 151.4775 60.0004 32.0000 1.9492 1.9515 403.3684 403.9524 0.0908 -1.0000 -1.0000 2534811 1595651149.60 151.5186 60.0001 32.0000 1.9485 1.9508 403.4805 404.0644 0.0908 -1.0000 -1.0000 2534874 1595651149.70 151.5186 60.0001 32.0000 1.9480 1.9503 403.5135 404.0990 0.0909 -1.0000 -1.0000 2534936 1595651149.80 151.5186 60.0001 32.0000 1.9488 1.9511 403.4760 404.0596 0.0908 -1.0000 -1.0000 2535014 1595651149.90 151.5186 60.0001 32.0000 1.9488 1.9511 403.2963 403.8800 0.0908 -1.0000 -1.0000 2535077 1595651150.00 151.5186 60.0001 32.0000 1.9489 1.9512 403.3549 403.9389 0.0908 -1.0000 -1.0000 2535139 1595651150.10 151.5186 60.0001 32.0000 1.9475 1.9498 403.5054 404.0899 0.0908 -1.0000 -1.0000 2535202 1595651150.20 151.5186 60.0001 32.0000 1.9481 1.9504 403.5240 404.1077 0.0907 -1.0000 -1.0000 2535264 1595651150.30 151.5186 60.0001 32.0000 1.9484 1.9507 403.3609 403.9453 0.0909 -1.0000 -1.0000 2535343 1595651150.40 151.4210 60.0001 32.0000 1.9481 1.9504 403.4276 404.0119 0.0908 -1.0000 -1.0000 2535405 1595651150.50 151.4172 60.0001 32.0000 1.9476 1.9499 403.4993 404.0844 0.0910 -1.0000 -1.0000 2535483 1595651150.60 151.4172 60.0001 32.0000 1.9475 1.9499 403.4705 404.0553 0.0909 -1.0000 -1.0000 2535561 1595651150.70 151.4172 60.0001 32.0000 1.9483 1.9507 403.3791 403.9640 0.0910 -1.0000 -1.0000 2535624 1595651150.80 151.4172 60.0001 32.0000 1.9486 1.9509 403.3948 403.9798 0.0909 -1.0000 -1.0000 2535686 1595651150.90 151.4172 60.0001 32.0000 1.9482 1.9505 403.5585 404.1431 0.0909 -1.0000 -1.0000 2535765 1595651151.00 151.4926 60.0001 32.0000 1.9487 1.9510 403.5297 404.1136 0.0907 -1.0000 -1.0000 2535999 1595651151.10 151.4926 60.0001 32.0000 1.9485 1.9508 403.4651 404.0495 0.0909 -1.0000 -1.0000 2536061 1595651151.20 151.4926 60.0001 32.0000 1.9496 1.9519 403.3555 403.9398 0.0908 -1.0000 -1.0000 2536124 1595651151.30 151.4926 60.0001 32.0000 1.9485 1.9508 403.4157 403.9990 0.0907 -1.0000 -1.0000 2536186 1595651151.40 151.4926 60.0001 32.0000 1.9482 1.9506 403.5171 404.1005 0.0907 -1.0000 -1.0000 2536249 1595651151.50 151.4926 60.0001 32.0000 1.9488 1.9511 403.4902 404.0746 0.0909 -1.0000 -1.0000 2536795 1595651151.60 151.4985 60.0001 32.0000 1.9485 1.9508 403.4251 404.0088 0.0907 -1.0000 -1.0000 2536858 1595651151.70 151.5229 60.0001 32.0000 1.9497 1.9520 403.3787 403.9622 0.0908 -1.0000 -1.0000 2536920 1595651151.80 151.5229 60.0001 32.0000 1.9483 1.9506 403.4960 404.0803 0.0908 -1.0000 -1.0000 2536983 1595651151.90 151.5229 60.0001 32.0000 1.9479 1.9502 403.4750 404.0584 0.0907 -1.0000 -1.0000 2537045 1595651152.00 151.5229 60.0001 32.0000 1.9483 1.9506 403.3378 403.9210 0.0907 -1.0000 -1.0000 2537295 1595651152.10 151.5229 60.0001 32.0000 1.9483 1.9507 403.3232 403.9079 0.0908 -1.0000 -1.0000 2537358 1595651152.20 151.4119 60.0001 32.0000 1.9491 1.9514 403.4080 403.9919 0.0909 -1.0000 -1.0000 2537420 1595651152.30 151.4119 60.0001 32.0000 1.9480 1.9503 403.4083 403.9920 0.0907 -1.0000 -1.0000 2537483 1595651152.40 151.4119 60.0001 32.0000 1.9484 1.9507 403.3080 403.8917 0.0908 -1.0000 -1.0000 2537561 1595651152.50 151.4119 60.0001 32.0000 1.9494 1.9518 403.2856 403.8687 0.0907 -1.0000 -1.0000 2537733 1595651152.60 151.4119 60.0001 32.0000 1.9490 1.9514 403.3398 403.9239 0.0908 -1.0000 -1.0000 2537795 1595651152.70 151.4318 60.0001 32.0000 1.9489 1.9512 403.5827 404.1664 0.0908 -1.0000 -1.0000 2537858 1595651152.80 151.4536 60.0001 32.0000 1.9486 1.9509 403.4884 404.0723 0.0907 -1.0000 -1.0000 2537936 1595651152.90 151.4536 60.0001 32.0000 1.9481 1.9504 403.4168 404.0004 0.0908 -1.0000 -1.0000 2538014 1595651153.00 151.4536 60.0001 32.0000 1.9477 1.9500 403.2745 403.8584 0.0908 -1.0000 -1.0000 2538076 1595651153.10 151.4536 60.0001 32.0000 1.9472 1.9495 403.4739 404.0578 0.0908 -1.0000 -1.0000 2538248 1595651153.20 151.4536 60.0001 32.0000 1.9482 1.9506 403.4832 404.0668 0.0908 -1.0000 -1.0000 2538310 1595651153.30 151.4852 60.0001 32.0000 1.9472 1.9496 403.4782 404.0634 0.0909 -1.0000 -1.0000 2538373 1595651153.40 151.4852 60.0001 32.0000 1.9480 1.9503 403.3459 403.9299 0.0908 -1.0000 -1.0000 2538451 1595651153.50 151.4852 60.0001 32.0000 1.9482 1.9506 403.3838 403.9682 0.0909 -1.0000 -1.0000 2538514 1595651153.60 151.4852 60.0001 32.0000 1.9476 1.9499 403.4996 404.0840 0.0909 -1.0000 -1.0000 2538748 1595651153.70 151.4852 60.0001 32.0000 1.9475 1.9498 403.4007 403.9852 0.0908 -1.0000 -1.0000 2538810 1595651153.80 151.4737 60.0001 32.0000 1.9484 1.9507 403.2798 403.8632 0.0907 -1.0000 -1.0000 2538873 1595651153.90 151.4401 60.0001 32.0000 1.9481 1.9504 403.3235 403.9082 0.0909 -1.0000 -1.0000 2538935 1595651154.00 151.4401 60.0001 32.0000 1.9478 1.9501 403.4386 404.0227 0.0908 -1.0000 -1.0000 2539013 1595651154.10 151.4401 60.0001 32.0000 1.9479 1.9502 403.5464 404.1305 0.0908 -1.0000 -1.0000 2539232 1595651154.20 151.4401 60.0001 32.0000 1.9489 1.9512 403.3840 403.9693 0.0910 -1.0000 -1.0000 2539295 1595651154.30 151.4401 60.0001 32.0000 1.9489 1.9513 403.3467 403.9313 0.0909 -1.0000 -1.0000 2539373 1595651154.40 151.4968 60.0001 32.0000 1.9492 1.9515 403.2893 403.8737 0.0909 -1.0000 -1.0000 2539435 1595651154.50 151.4968 60.0001 32.0000 1.9485 1.9509 403.4259 404.0097 0.0907 -1.0000 -1.0000 2539498 1595651154.60 151.4968 60.0001 32.0000 1.9486 1.9509 403.4521 404.0360 0.0908 -1.0000 -1.0000 2540060 1595651154.70 151.4968 60.0001 32.0000 1.9488 1.9512 403.3249 403.9091 0.0909 -1.0000 -1.0000 2540123 1595651154.80 151.4968 60.0001 32.0000 1.9487 1.9510 403.4584 404.0425 0.0907 -1.0000 -1.0000 2540185 1595651154.90 151.4765 60.0002 32.0000 1.9485 1.9508 403.5012 404.0847 0.0908 -1.0000 -1.0000 2540263 1595651155.00 151.4765 60.0002 32.0000 1.9486 1.9510 403.3902 403.9749 0.0910 -1.0000 -1.0000 2540326 1595651155.10 151.4765 60.0002 32.0000 1.9480 1.9503 403.3416 403.9259 0.0908 -1.0000 -1.0000 2540497 1595651155.20 151.4765 60.0002 32.0000 1.9486 1.9510 403.3810 403.9644 0.0907 -1.0000 -1.0000 2540576 1595651155.30 151.4765 60.0002 32.0000 1.9475 1.9499 403.5283 404.1130 0.0909 -1.0000 -1.0000 2540638 1595651155.40 151.4816 60.0002 32.0000 1.9489 1.9512 403.5225 404.1061 0.0908 -1.0000 -1.0000 2540701 1595651155.50 151.5093 60.0002 32.0000 1.9493 1.9516 403.4409 404.0246 0.0907 -1.0000 -1.0000 2540779 1595651155.60 151.5093 60.0002 32.0000 1.9490 1.9513 403.3384 403.9228 0.0909 -1.0000 -1.0000 2541044 1595651155.70 151.5093 60.0002 32.0000 1.9490 1.9513 403.5173 404.1017 0.0908 -1.0000 -1.0000 2541107 1595651155.80 151.5093 60.0002 32.0000 1.9496 1.9519 403.4780 404.0615 0.0907 -1.0000 -1.0000 2541185 1595651155.90 151.5093 60.0002 32.0000 1.9495 1.9518 403.3701 403.9551 0.0910 -1.0000 -1.0000 2541247 1595651156.00 151.4830 60.0002 32.0000 1.9481 1.9504 403.3403 403.9239 0.0907 -1.0000 -1.0000 2541325 1595651156.10 151.4830 60.0002 32.0000 1.9480 1.9504 403.5380 404.1222 0.0909 -1.0000 -1.0000 2541388 1595651156.20 151.4830 60.0002 32.0000 1.9483 1.9506 403.4348 404.0191 0.0908 -1.0000 -1.0000 2541450 1595651156.30 151.4830 60.0002 32.0000 1.9488 1.9511 403.3619 403.9458 0.0909 -1.0000 -1.0000 2541529 1595651156.40 151.4830 60.0002 32.0000 1.9480 1.9504 403.3396 403.9245 0.0910 -1.0000 -1.0000 2541591 1595651156.50 151.4737 60.0002 32.0000 1.9481 1.9504 403.4501 404.0343 0.0908 -1.0000 -1.0000 2541653 1595651156.60 151.4236 60.0002 32.0000 1.9476 1.9499 403.4711 404.0551 0.0909 -1.0000 -1.0000 2541997 1595651156.70 151.4236 60.0002 32.0000 1.9481 1.9505 403.3654 403.9498 0.0908 -1.0000 -1.0000 2542060 1595651156.80 151.4236 60.0002 32.0000 1.9481 1.9504 403.4026 403.9860 0.0907 -1.0000 -1.0000 2542122 1595651156.90 151.4236 60.0002 32.0000 1.9481 1.9504 403.4621 404.0462 0.0909 -1.0000 -1.0000 2542200 1595651157.00 151.4236 60.0002 32.0000 1.9477 1.9501 403.4864 404.0718 0.0910 -1.0000 -1.0000 2542263 1595651157.10 151.4353 60.0002 32.0000 1.9484 1.9507 403.3535 403.9387 0.0910 -1.0000 -1.0000 2542325 1595651157.20 151.5338 60.0002 32.0000 1.9488 1.9511 403.3293 403.9130 0.0908 -1.0000 -1.0000 2542560 1595651157.30 151.5338 60.0002 32.0000 1.9483 1.9506 403.4781 404.0629 0.0909 -1.0000 -1.0000 2542622 1595651157.40 151.5338 60.0002 32.0000 1.9477 1.9500 403.5708 404.1552 0.0908 -1.0000 -1.0000 2542685 1595651157.50 151.5338 60.0002 32.0000 1.9483 1.9507 403.4733 404.0581 0.0909 -1.0000 -1.0000 2542763 1595651157.60 151.5338 60.0002 32.0000 1.9484 1.9507 403.3636 403.9479 0.0908 -1.0000 -1.0000 2542825 1595651157.70 151.5497 60.0002 32.0000 1.9487 1.9510 403.2770 403.8609 0.0908 -1.0000 -1.0000 2543309 1595651157.80 151.5497 60.0002 32.0000 1.9479 1.9502 403.4225 404.0073 0.0910 -1.0000 -1.0000 2543387 1595651157.90 151.5497 60.0002 32.0000 1.9480 1.9504 403.4799 404.0652 0.0908 -1.0000 -1.0000 2543450 1595651158.00 151.5497 60.0002 32.0000 1.9485 1.9508 403.3736 403.9573 0.0908 -1.0000 -1.0000 2543528 1595651158.10 151.5497 60.0002 32.0000 1.9482 1.9505 403.4861 404.0700 0.0908 -1.0000 -1.0000 2543575 1595651158.20 151.5016 60.0002 32.0000 1.9482 1.9505 403.4156 403.9999 0.0908 -1.0000 -1.0000 2543763 1595651158.30 151.4564 60.0002 32.0000 1.9487 1.9510 403.3927 403.9757 0.0907 -1.0000 -1.0000 2543825 1595651158.40 151.4564 60.0002 32.0000 1.9490 1.9513 403.3593 403.9437 0.0909 -1.0000 -1.0000 2543903 1595651158.50 151.4564 60.0002 32.0000 1.9481 1.9504 403.4005 403.9840 0.0908 -1.0000 -1.0000 2543966 1595651158.60 151.4564 60.0002 32.0000 1.9485 1.9508 403.5795 404.1635 0.0907 -1.0000 -1.0000 2544044 1595651158.70 151.4564 60.0002 32.0000 1.9488 1.9511 403.4469 404.0307 0.0908 -1.0000 -1.0000 2544106 1595651158.80 151.5057 60.0002 32.0000 1.9489 1.9512 403.3530 403.9368 0.0908 -1.0000 -1.0000 2544169 1595651158.90 151.5057 60.0002 32.0000 1.9495 1.9518 403.3148 403.8988 0.0909 -1.0000 -1.0000 2544231 1595651159.00 151.5057 60.0002 32.0000 1.9484 1.9507 403.4481 404.0326 0.0909 -1.0000 -1.0000 2544294 1595651159.10 151.5057 60.0002 32.0000 1.9488 1.9511 403.4479 404.0330 0.0910 -1.0000 -1.0000 2544356 1595651159.20 151.5057 60.0002 32.0000 1.9489 1.9513 403.3626 403.9477 0.0909 -1.0000 -1.0000 2544434 1595651159.30 151.5092 60.0002 32.0000 1.9486 1.9509 403.3984 403.9827 0.0908 -1.0000 -1.0000 2544497 1595651159.40 151.5092 60.0002 32.0000 1.9483 1.9506 403.5424 404.1282 0.0910 -1.0000 -1.0000 2544559 1595651159.50 151.5092 60.0002 32.0000 1.9483 1.9506 403.4014 403.9857 0.0909 -1.0000 -1.0000 2544637 1595651159.60 151.5092 60.0002 32.0000 1.9483 1.9506 403.3874 403.9719 0.0908 -1.0000 -1.0000 2544700 1595651159.70 151.5092 60.0002 32.0000 1.9484 1.9507 403.3167 403.9010 0.0908 -1.0000 -1.0000 2545028 1595651159.80 151.4953 60.0003 32.0000 1.9480 1.9503 403.4422 404.0256 0.0908 -1.0000 -1.0000 2545106 1595651159.90 151.4074 60.0009 32.0000 1.9485 1.9508 403.3894 403.9733 0.0908 -1.0000 -1.0000 2545168 1595651160.00 151.4074 60.0009 32.0000 1.9486 1.9510 403.3443 403.9287 0.0909 -1.0000 -1.0000 2545231 1595651160.10 151.4074 60.0009 32.0000 1.9481 1.9504 403.3065 403.8918 0.0910 -1.0000 -1.0000 2545293 1595651160.20 151.4074 60.0009 32.0000 1.9477 1.9500 403.3506 403.9351 0.0909 -1.0000 -1.0000 2545528 1595651160.30 151.4074 60.0009 32.0000 1.9487 1.9510 403.3878 403.9725 0.0909 -1.0000 -1.0000 2545590 1595651160.40 151.4074 60.0009 32.0000 1.9488 1.9512 403.3007 403.8853 0.0909 -1.0000 -1.0000 2545653 1595651160.50 151.5294 60.0009 32.0000 1.9482 1.9506 403.4082 403.9926 0.0908 -1.0000 -1.0000 2545715 1595651160.60 151.5294 60.0009 32.0000 1.9478 1.9501 403.4578 404.0421 0.0909 -1.0000 -1.0000 2545793 1595651160.70 151.5294 60.0009 32.0000 1.9489 1.9513 403.4486 404.0336 0.0909 -1.0000 -1.0000 2545856 1595651160.80 151.5294 60.0009 32.0000 1.9477 1.9500 403.3977 403.9824 0.0909 -1.0000 -1.0000 2546028 1595651160.90 151.5294 60.0009 32.0000 1.9478 1.9501 403.3917 403.9761 0.0909 -1.0000 -1.0000 2546106 1595651161.00 151.5136 60.0009 32.0000 1.9485 1.9509 403.4728 404.0574 0.0909 -1.0000 -1.0000 2546168 1595651161.10 151.4618 60.0009 32.0000 1.9475 1.9499 403.4769 404.0617 0.0910 -1.0000 -1.0000 2546231 1595651161.20 151.4618 60.0009 32.0000 1.9485 1.9508 403.2784 403.8625 0.0909 -1.0000 -1.0000 2546309 1595651161.30 151.4618 60.0009 32.0000 1.9485 1.9508 403.3440 403.9285 0.0909 -1.0000 -1.0000 2546543 1595651161.40 151.4618 60.0009 32.0000 1.9486 1.9509 403.5050 404.0897 0.0909 -1.0000 -1.0000 2546605 1595651161.50 151.4618 60.0009 32.0000 1.9490 1.9513 403.5037 404.0875 0.0907 -1.0000 -1.0000 2546684 1595651161.60 151.5654 60.0009 32.0000 1.9494 1.9518 403.4242 404.0085 0.0909 -1.0000 -1.0000 2546746 1595651161.70 151.5654 60.0009 32.0000 1.9485 1.9508 403.4246 404.0089 0.0908 -1.0000 -1.0000 2546809 1595651161.80 151.5654 60.0009 32.0000 1.9489 1.9513 403.5776 404.1625 0.0910 -1.0000 -1.0000 2546996 1595651161.90 151.5654 60.0009 32.0000 1.9490 1.9513 403.4588 404.0437 0.0909 -1.0000 -1.0000 2547058 1595651162.00 151.5654 60.0009 32.0000 1.9492 1.9515 403.3659 403.9502 0.0910 -1.0000 -1.0000 2547137 1595651162.10 151.5596 60.0009 32.0000 1.9492 1.9515 403.3740 403.9577 0.0907 -1.0000 -1.0000 2547199 1595651162.20 151.5249 60.0009 32.0000 1.9484 1.9507 403.4237 404.0083 0.0910 -1.0000 -1.0000 2547262 1595651162.30 151.5249 60.0009 32.0000 1.9473 1.9496 403.4885 404.0739 0.0909 -1.0000 -1.0000 2548059 1595651162.40 151.5249 60.0009 32.0000 1.9484 1.9507 403.4543 404.0383 0.0908 -1.0000 -1.0000 2548121 1595651162.50 151.5249 60.0009 32.0000 1.9485 1.9508 403.3934 403.9780 0.0908 -1.0000 -1.0000 2548184 1595651162.60 151.5249 60.0009 32.0000 1.9487 1.9510 403.5441 404.1283 0.0909 -1.0000 -1.0000 2548261 1595651162.70 151.4967 60.0009 32.0000 1.9485 1.9508 403.5014 404.0863 0.0909 -1.0000 -1.0000 2548324 1595651162.80 151.4967 60.0009 32.0000 1.9488 1.9512 403.2805 403.8642 0.0909 -1.0000 -1.0000 2548387 1595651162.90 151.4967 60.0009 32.0000 1.9490 1.9513 403.4065 403.9917 0.0909 -1.0000 -1.0000 2548464 1595651163.00 151.4967 60.0009 32.0000 1.9486 1.9509 403.5190 404.1033 0.0908 -1.0000 -1.0000 2548527 1595651163.10 151.4967 60.0009 32.0000 1.9492 1.9515 403.5004 404.0852 0.0909 -1.0000 -1.0000 2548574 1595651163.20 151.5346 60.0009 32.0000 1.9492 1.9515 403.3599 403.9440 0.0908 -1.0000 -1.0000 2548652 1595651163.30 151.5932 60.0009 32.0000 1.9483 1.9506 403.4358 404.0201 0.0909 -1.0000 -1.0000 2548714 1595651163.40 151.5932 60.0009 32.0000 1.9483 1.9506 403.5682 404.1521 0.0908 -1.0000 -1.0000 2548777 1595651163.50 151.5932 60.0009 32.0000 1.9488 1.9511 403.5467 404.1322 0.0910 -1.0000 -1.0000 2548855 1595651163.60 151.5932 60.0009 32.0000 1.9497 1.9520 403.4915 404.0760 0.0909 -1.0000 -1.0000 2548917 1595651163.70 151.5932 60.0009 32.0000 1.9493 1.9516 403.5725 404.1569 0.0908 -1.0000 -1.0000 2548980 1595651163.80 151.4935 60.0009 32.0000 1.9486 1.9510 403.5674 404.1520 0.0908 -1.0000 -1.0000 2549042 1595651163.90 151.4935 60.0009 32.0000 1.9489 1.9513 403.4214 404.0056 0.0909 -1.0000 -1.0000 2549121 1595651164.00 151.4935 60.0009 32.0000 1.9491 1.9514 403.3400 403.9247 0.0910 -1.0000 -1.0000 2549199 1595651164.10 151.4935 60.0009 32.0000 1.9480 1.9503 403.4905 404.0751 0.0909 -1.0000 -1.0000 2549261 1595651164.20 151.4935 60.0009 32.0000 1.9489 1.9512 403.6068 404.1916 0.0909 -1.0000 -1.0000 2549324 1595651164.30 151.4935 60.0009 32.0000 1.9488 1.9511 403.5204 404.1056 0.0910 -1.0000 -1.0000 2549386 1595651164.40 151.4935 60.0009 32.0000 1.9488 1.9511 403.3607 403.9448 0.0909 -1.0000 -1.0000 2549449 1595651164.50 151.5450 60.0009 32.0000 1.9489 1.9512 403.3678 403.9540 0.0912 -1.0000 -1.0000 2549511 1595651164.60 151.5450 60.0009 32.0000 1.9488 1.9511 403.4188 404.0030 0.0907 -1.0000 -1.0000 2549589 1595651164.70 151.5450 60.0009 32.0000 1.9491 1.9514 403.4747 404.0586 0.0908 -1.0000 -1.0000 2549652 1595651164.80 151.5450 60.0009 32.0000 1.9488 1.9511 403.3475 403.9323 0.0909 -1.0000 -1.0000 2549824 1595651164.90 151.5450 60.0009 32.0000 1.9492 1.9515 403.3972 403.9809 0.0907 -1.0000 -1.0000 2549902 1595651165.00 151.5091 60.0013 32.0000 1.9487 1.9510 403.5868 404.1708 0.0908 -1.0000 -1.0000 2549964 1595651165.10 151.5091 60.0013 32.0000 1.9492 1.9515 403.4996 404.0844 0.0909 -1.0000 -1.0000 2550027 1595651165.20 151.5091 60.0013 32.0000 1.9490 1.9513 403.4788 404.0632 0.0909 -1.0000 -1.0000 2550089 1595651165.30 151.5091 60.0013 32.0000 1.9491 1.9514 403.3620 403.9460 0.0908 -1.0000 -1.0000 2550152 1595651165.40 151.5091 60.0013 32.0000 1.9480 1.9503 403.4000 403.9838 0.0908 -1.0000 -1.0000 2550839 1595651165.50 151.5198 60.0013 32.0000 1.9483 1.9506 403.4672 404.0509 0.0907 -1.0000 -1.0000 2550901 1595651165.60 151.5216 60.0013 32.0000 1.9489 1.9512 403.4316 404.0166 0.0909 -1.0000 -1.0000 2550979 1595651165.70 151.5216 60.0013 32.0000 1.9487 1.9510 403.3307 403.9142 0.0908 -1.0000 -1.0000 2551042 1595651165.80 151.5216 60.0013 32.0000 1.9495 1.9518 403.4468 404.0298 0.0906 -1.0000 -1.0000 2551120 1595651165.90 151.5216 60.0013 32.0000 1.9485 1.9508 403.4874 404.0713 0.0908 -1.0000 -1.0000 2551167 1595651166.00 151.5216 60.0013 32.0000 1.9481 1.9504 403.4362 404.0206 0.0908 -1.0000 -1.0000 2551245 1595651166.10 151.5227 60.0013 32.0000 1.9487 1.9510 403.3070 403.8914 0.0909 -1.0000 -1.0000 2551307 1595651166.20 151.5227 60.0013 32.0000 1.9488 1.9512 403.4387 404.0225 0.0908 -1.0000 -1.0000 2551370 1595651166.30 151.5227 60.0013 32.0000 1.9481 1.9505 403.5283 404.1133 0.0909 -1.0000 -1.0000 2551448 1595651166.40 151.5227 60.0013 32.0000 1.9479 1.9502 403.4691 404.0539 0.0909 -1.0000 -1.0000 2551511 1595651166.50 151.5227 60.0013 32.0000 1.9484 1.9507 403.4814 404.0658 0.0909 -1.0000 -1.0000 2551573 1595651166.60 151.4434 60.0013 32.0000 1.9491 1.9514 403.3560 403.9405 0.0908 -1.0000 -1.0000 2551651 1595651166.70 151.4434 60.0013 32.0000 1.9483 1.9506 403.4491 404.0333 0.0908 -1.0000 -1.0000 2551714 1595651166.80 151.4434 60.0013 32.0000 1.9476 1.9500 403.5826 404.1675 0.0909 -1.0000 -1.0000 2551776 1595651166.90 151.4434 60.0013 32.0000 1.9478 1.9502 403.4433 404.0276 0.0909 -1.0000 -1.0000 2552073 1595651167.00 151.4434 60.0013 32.0000 1.9482 1.9506 403.4293 404.0146 0.0911 -1.0000 -1.0000 2552136 1595651167.10 151.4434 60.0013 32.0000 1.9476 1.9499 403.5204 404.1054 0.0909 -1.0000 -1.0000 2552183 1595651167.20 151.4434 60.0013 32.0000 1.9474 1.9497 403.5335 404.1184 0.0909 -1.0000 -1.0000 2552260 1595651167.30 151.4434 60.0013 32.0000 1.9488 1.9511 403.3893 403.9744 0.0910 -1.0000 -1.0000 2552323 1595651167.40 151.4434 60.0013 32.0000 1.9480 1.9503 403.4473 404.0321 0.0909 -1.0000 -1.0000 2552542 1595651167.50 151.4434 60.0013 32.0000 1.9479 1.9503 403.4888 404.0746 0.0911 -1.0000 -1.0000 2552604 1595651167.60 151.4434 60.0013 32.0000 1.9475 1.9498 403.4330 404.0187 0.0911 -1.0000 -1.0000 2552667 1595651167.70 151.4434 60.0013 32.0000 1.9490 1.9513 403.4207 404.0058 0.0910 -1.0000 -1.0000 2552729 1595651167.80 151.4823 60.0013 32.0000 1.9482 1.9506 403.3394 403.9238 0.0909 -1.0000 -1.0000 2552807 1595651167.90 151.4823 60.0013 32.0000 1.9483 1.9506 403.5023 404.0880 0.0910 -1.0000 -1.0000 2553932 1595651168.00 151.4823 60.0013 32.0000 1.9477 1.9500 403.3583 403.9424 0.0908 -1.0000 -1.0000 2554010 1595651168.10 151.4823 60.0013 32.0000 1.9484 1.9507 403.2719 403.8567 0.0909 -1.0000 -1.0000 2554073 1595651168.20 151.4823 60.0013 32.0000 1.9479 1.9502 403.4688 404.0538 0.0910 -1.0000 -1.0000 2554135 1595651168.30 151.4399 60.0013 32.0000 1.9482 1.9505 403.4119 403.9971 0.0909 -1.0000 -1.0000 2554197 1595651168.40 151.4361 60.0013 32.0000 1.9484 1.9507 403.3325 403.9168 0.0909 -1.0000 -1.0000 2554276 1595651168.50 151.4361 60.0013 32.0000 1.9484 1.9508 403.3299 403.9141 0.0909 -1.0000 -1.0000 2554338 1595651168.60 151.4361 60.0013 32.0000 1.9477 1.9500 403.4611 404.0463 0.0909 -1.0000 -1.0000 2554416 1595651168.70 151.4361 60.0013 32.0000 1.9487 1.9510 403.5277 404.1125 0.0909 -1.0000 -1.0000 2554479 1595651168.80 151.4430 60.0013 32.0000 1.9484 1.9507 403.4194 404.0036 0.0908 -1.0000 -1.0000 2554541 1595651168.90 151.5028 60.0013 32.0000 1.9494 1.9517 403.4075 403.9917 0.0909 -1.0000 -1.0000 2554619 1595651169.00 151.5028 60.0013 32.0000 1.9481 1.9504 403.3987 403.9828 0.0908 -1.0000 -1.0000 2554682 1595651169.10 151.5028 60.0013 32.0000 1.9482 1.9505 403.5186 404.1033 0.0909 -1.0000 -1.0000 2554744 1595651169.20 151.5028 60.0013 32.0000 1.9480 1.9503 403.4758 404.0613 0.0911 -1.0000 -1.0000 2554822 1595651169.30 151.5028 60.0013 32.0000 1.9486 1.9509 403.4346 404.0194 0.0908 -1.0000 -1.0000 2554885 1595651169.40 151.4947 60.0003 32.0000 1.9484 1.9508 403.4711 404.0560 0.0909 -1.0000 -1.0000 2554947 1595651169.50 151.4947 60.0003 32.0000 1.9486 1.9509 403.5323 404.1172 0.0909 -1.0000 -1.0000 2555025 1595651169.60 151.4947 60.0003 32.0000 1.9483 1.9506 403.3785 403.9631 0.0909 -1.0000 -1.0000 2555088 1595651169.70 151.4947 60.0003 32.0000 1.9483 1.9506 403.3154 403.8991 0.0908 -1.0000 -1.0000 2555150 1595651169.80 151.4947 60.0003 32.0000 1.9480 1.9504 403.4603 404.0447 0.0909 -1.0000 -1.0000 2555213 1595651169.90 151.4947 60.0003 32.0000 1.9489 1.9512 403.5364 404.1211 0.0909 -1.0000 -1.0000 2555275 1595651170.00 151.4947 60.0003 32.0000 1.9486 1.9509 403.4427 404.0271 0.0909 -1.0000 -1.0000 2555572 1595651170.10 151.4947 60.0003 32.0000 1.9490 1.9513 403.3350 403.9201 0.0909 -1.0000 -1.0000 2555635 1595651170.20 151.4947 60.0003 32.0000 1.9482 1.9505 403.4775 404.0614 0.0908 -1.0000 -1.0000 2555697 1595651170.30 151.4947 60.0003 32.0000 1.9485 1.9508 403.5490 404.1338 0.0909 -1.0000 -1.0000 2555760 1595651170.40 151.5384 60.0003 32.0000 1.9491 1.9514 403.5070 404.0923 0.0910 -1.0000 -1.0000 2555822 1595651170.50 151.5527 60.0003 32.0000 1.9492 1.9515 403.3593 403.9438 0.0909 -1.0000 -1.0000 2555885 1595651170.60 151.5527 60.0003 32.0000 1.9490 1.9513 403.5260 404.1109 0.0910 -1.0000 -1.0000 2555963 1595651170.70 151.5527 60.0003 32.0000 1.9489 1.9513 403.6258 404.2110 0.0908 -1.0000 -1.0000 2556025 1595651170.80 151.5527 60.0003 32.0000 1.9481 1.9504 403.4752 404.0590 0.0908 -1.0000 -1.0000 2556088 1595651170.90 151.5527 60.0003 32.0000 1.9490 1.9513 403.3697 403.9548 0.0910 -1.0000 -1.0000 2556166 1595651171.00 151.5527 60.0003 32.0000 1.9492 1.9515 403.3921 403.9771 0.0909 -1.0000 -1.0000 2556291 1595651171.10 151.5553 60.0003 32.0000 1.9476 1.9500 403.4939 404.0782 0.0908 -1.0000 -1.0000 2556353 1595651171.20 151.5553 60.0003 32.0000 1.9479 1.9502 403.6359 404.2203 0.0908 -1.0000 -1.0000 2556431 1595651171.30 151.5553 60.0003 32.0000 1.9485 1.9508 403.4480 404.0331 0.0910 -1.0000 -1.0000 2556494 1595651171.40 151.5553 60.0003 32.0000 1.9493 1.9516 403.3613 403.9460 0.0909 -1.0000 -1.0000 2556556 1595651171.50 151.5553 60.0003 32.0000 1.9489 1.9513 403.3925 403.9775 0.0910 -1.0000 -1.0000 2556791 1595651171.60 151.5228 60.0003 32.0000 1.9480 1.9503 403.4468 404.0319 0.0910 -1.0000 -1.0000 2556853 1595651171.70 151.4696 60.0003 32.0000 1.9482 1.9506 403.4286 404.0132 0.0909 -1.0000 -1.0000 2556916 1595651171.80 151.4696 60.0003 32.0000 1.9489 1.9512 403.3697 403.9536 0.0908 -1.0000 -1.0000 2556994 1595651171.90 151.4696 60.0003 32.0000 1.9485 1.9508 403.3926 403.9778 0.0910 -1.0000 -1.0000 2557056 1595651172.00 151.4696 60.0003 32.0000 1.9478 1.9502 403.5649 404.1508 0.0911 -1.0000 -1.0000 2557306 1595651172.10 151.4696 60.0003 32.0000 1.9482 1.9505 403.4750 404.0589 0.0909 -1.0000 -1.0000 2557369 1595651172.20 151.5905 60.0003 32.0000 1.9483 1.9506 403.4464 404.0315 0.0909 -1.0000 -1.0000 2557431 1595651172.30 151.5905 60.0003 32.0000 1.9485 1.9508 403.3917 403.9764 0.0910 -1.0000 -1.0000 2557509 1595651172.40 151.5905 60.0003 32.0000 1.9487 1.9511 403.4803 404.0654 0.0909 -1.0000 -1.0000 2557572 1595651172.50 151.5905 60.0003 32.0000 1.9484 1.9507 403.5412 404.1258 0.0909 -1.0000 -1.0000 2557634 1595651172.60 151.5905 60.0003 32.0000 1.9490 1.9513 403.5238 404.1086 0.0909 -1.0000 -1.0000 2557822 1595651172.70 151.5577 60.0003 32.0000 1.9486 1.9509 403.4269 404.0105 0.0908 -1.0000 -1.0000 2557884 1595651172.80 151.5439 60.0003 32.0000 1.9481 1.9504 403.4449 404.0296 0.0909 -1.0000 -1.0000 2557947 1595651172.90 151.5439 60.0003 32.0000 1.9480 1.9504 403.5804 404.1662 0.0911 -1.0000 -1.0000 2558009 1595651173.00 151.5439 60.0003 32.0000 1.9489 1.9512 403.5515 404.1356 0.0908 -1.0000 -1.0000 2558072 1595651173.10 151.5439 60.0003 32.0000 1.9493 1.9516 403.3449 403.9295 0.0909 -1.0000 -1.0000 2558306 1595651173.20 151.5439 60.0003 32.0000 1.9489 1.9513 403.3699 403.9548 0.0910 -1.0000 -1.0000 2558384 1595651173.30 151.5064 60.0003 32.0000 1.9485 1.9508 403.4253 404.0101 0.0909 -1.0000 -1.0000 2558446 1595651173.40 151.5064 60.0003 32.0000 1.9492 1.9515 403.4679 404.0523 0.0909 -1.0000 -1.0000 2558509 1595651173.50 151.5064 60.0003 32.0000 1.9485 1.9508 403.3273 403.9121 0.0910 -1.0000 -1.0000 2558572 1595651173.60 151.5064 60.0003 32.0000 1.9497 1.9520 403.4492 404.0349 0.0911 -1.0000 -1.0000 2559306 1595651173.70 151.5064 60.0003 32.0000 1.9497 1.9520 403.3845 403.9697 0.0909 -1.0000 -1.0000 2559368 1595651173.80 151.5653 60.0003 32.0000 1.9489 1.9512 403.4333 404.0179 0.0909 -1.0000 -1.0000 2559446 1595651173.90 151.5688 60.0003 32.0000 1.9494 1.9517 403.3513 403.9372 0.0911 -1.0000 -1.0000 2559509 1595651174.00 151.5688 60.0003 32.0000 1.9496 1.9519 403.3964 403.9810 0.0910 -1.0000 -1.0000 2559712 1595651174.10 151.5688 60.0003 32.0000 1.9482 1.9506 403.5226 404.1076 0.0909 -1.0000 -1.0000 2559775 1595651174.20 151.5688 60.0003 32.0000 1.9484 1.9507 403.4529 404.0382 0.0910 -1.0000 -1.0000 2559837 1595651174.30 151.5501 60.0003 32.0000 1.9485 1.9508 403.3435 403.9279 0.0909 -1.0000 -1.0000 2559899 1595651174.40 151.4638 60.0003 32.0000 1.9494 1.9517 403.3476 403.9319 0.0909 -1.0000 -1.0000 2559962 1595651174.50 151.4638 60.0003 32.0000 1.9493 1.9516 403.3283 403.9122 0.0908 -1.0000 -1.0000 2600024 1595651174.60 151.4638 60.0003 32.0000 1.9485 1.9508 403.5547 404.1403 0.0910 -1.0000 -1.0000 2600102 1595651174.70 151.4638 60.0003 32.0000 1.9487 1.9511 403.4479 404.0335 0.0911 -1.0000 -1.0000 2600165 1595651174.80 151.4638 60.0003 32.0000 1.9494 1.9517 403.2924 403.8769 0.0909 -1.0000 -1.0000 2600228 1595651174.90 151.5044 60.0007 32.0000 1.9487 1.9510 403.3742 403.9585 0.0909 -1.0000 -1.0000 2600305 1595651175.00 151.5044 60.0007 32.0000 1.9480 1.9503 403.5646 404.1499 0.0910 -1.0000 -1.0000 2600368 1595651175.10 151.5044 60.0007 32.0000 1.9487 1.9510 403.5485 404.1336 0.0909 -1.0000 -1.0000 2600540 1595651175.20 151.5044 60.0007 32.0000 1.9491 1.9514 403.3655 403.9497 0.0909 -1.0000 -1.0000 2600618 1595651175.30 151.5044 60.0007 32.0000 1.9484 1.9507 403.5210 404.1059 0.0910 -1.0000 -1.0000 2600680 1595651175.40 151.5044 60.0007 32.0000 1.9483 1.9506 403.5091 404.0933 0.0908 -1.0000 -1.0000 2600743 1595651175.50 151.5044 60.0007 32.0000 1.9488 1.9511 403.4891 404.0744 0.0909 -1.0000 -1.0000 2600821 1595651175.60 151.5044 60.0007 32.0000 1.9483 1.9506 403.3611 403.9452 0.0909 -1.0000 -1.0000 2601040 1595651175.70 151.5044 60.0007 32.0000 1.9482 1.9505 403.4338 404.0176 0.0907 -1.0000 -1.0000 2601102 1595651175.80 151.5044 60.0007 32.0000 1.9482 1.9506 403.5551 404.1401 0.0909 -1.0000 -1.0000 2601180 1595651175.90 151.5044 60.0007 32.0000 1.9486 1.9510 403.4779 404.0624 0.0908 -1.0000 -1.0000 2601243 1595651176.00 151.4965 60.0007 32.0000 1.9488 1.9511 403.3899 403.9748 0.0910 -1.0000 -1.0000 2601321 1595651176.10 151.4122 60.0007 32.0000 1.9485 1.9508 403.5454 404.1306 0.0909 -1.0000 -1.0000 2601540 1595651176.20 151.4122 60.0007 32.0000 1.9485 1.9508 403.4662 404.0506 0.0908 -1.0000 -1.0000 2601602 1595651176.30 151.4122 60.0007 32.0000 1.9483 1.9507 403.4165 404.0010 0.0910 -1.0000 -1.0000 2601680 1595651176.40 151.4122 60.0007 32.0000 1.9484 1.9508 403.3161 403.9010 0.0909 -1.0000 -1.0000 2601743 1595651176.50 151.4122 60.0007 32.0000 1.9483 1.9506 403.4469 404.0316 0.0909 -1.0000 -1.0000 2601805 1595651176.60 151.5385 60.0007 32.0000 1.9485 1.9508 403.5697 404.1552 0.0910 -1.0000 -1.0000 2601883 1595651176.70 151.5385 60.0007 32.0000 1.9489 1.9512 403.5497 404.1340 0.0909 -1.0000 -1.0000 2602508 1595651176.80 151.5385 60.0007 32.0000 1.9493 1.9517 403.4209 404.0063 0.0910 -1.0000 -1.0000 2602602 1595651176.90 151.5385 60.0007 32.0000 1.9482 1.9505 403.3984 403.9835 0.0909 -1.0000 -1.0000 2602664 1595651177.00 151.5385 60.0007 32.0000 1.9475 1.9498 403.5380 404.1221 0.0908 -1.0000 -1.0000 2602727 1595651177.10 151.4986 60.0007 32.0000 1.9475 1.9498 403.5741 404.1593 0.0909 -1.0000 -1.0000 2602789 1595651177.20 151.4695 60.0007 32.0000 1.9480 1.9503 403.4472 404.0320 0.0909 -1.0000 -1.0000 2602867 1595651177.30 151.4695 60.0007 32.0000 1.9477 1.9500 403.4648 404.0491 0.0908 -1.0000 -1.0000 2602930 1595651177.40 151.4695 60.0007 32.0000 1.9474 1.9497 403.5118 404.0961 0.0908 -1.0000 -1.0000 2602992 1595651177.50 151.4695 60.0007 32.0000 1.9482 1.9505 403.4638 404.0484 0.0909 -1.0000 -1.0000 2603070 1595651177.60 151.4695 60.0007 32.0000 1.9485 1.9509 403.3927 403.9775 0.0909 -1.0000 -1.0000 2603133 1595651177.70 151.4695 60.0007 32.0000 1.9486 1.9509 403.5100 404.0948 0.0909 -1.0000 -1.0000 2603320 1595651177.80 151.4695 60.0007 32.0000 1.9483 1.9507 403.5733 404.1588 0.0910 -1.0000 -1.0000 2603398 1595651177.90 151.4695 60.0007 32.0000 1.9478 1.9502 403.5389 404.1233 0.0909 -1.0000 -1.0000 2603461 1595651178.00 151.4695 60.0007 32.0000 1.9482 1.9506 403.3838 403.9693 0.0911 -1.0000 -1.0000 2603523 1595651178.10 151.4695 60.0007 32.0000 1.9490 1.9514 403.3712 403.9563 0.0909 -1.0000 -1.0000 2603586 1595651178.20 151.5247 60.0007 32.0000 1.9483 1.9506 403.5172 404.1030 0.0910 -1.0000 -1.0000 2604289 1595651178.30 151.5292 60.0007 32.0000 1.9484 1.9507 403.4747 404.0592 0.0909 -1.0000 -1.0000 2604352 1595651178.40 151.5292 60.0007 32.0000 1.9489 1.9512 403.3900 403.9746 0.0909 -1.0000 -1.0000 2604445 1595651178.50 151.5292 60.0007 32.0000 1.9481 1.9505 403.3423 403.9262 0.0908 -1.0000 -1.0000 2604507 1595651178.60 151.5292 60.0007 32.0000 1.9479 1.9502 403.5029 404.0880 0.0909 -1.0000 -1.0000 2604586 1595651178.70 151.5204 60.0007 32.0000 1.9480 1.9503 403.4814 404.0662 0.0909 -1.0000 -1.0000 2604648 1595651178.80 151.4240 60.0007 32.0000 1.9488 1.9512 403.3951 403.9806 0.0911 -1.0000 -1.0000 2604711 1595651178.90 151.4240 60.0007 32.0000 1.9488 1.9511 403.3436 403.9289 0.0910 -1.0000 -1.0000 2604773 1595651179.00 151.4240 60.0007 32.0000 1.9479 1.9503 403.4969 404.0825 0.0910 -1.0000 -1.0000 2604836 1595651179.10 151.4240 60.0007 32.0000 1.9479 1.9502 403.4721 404.0579 0.0911 -1.0000 -1.0000 2604914 1595651179.20 151.4240 60.0007 32.0000 1.9488 1.9512 403.3942 403.9796 0.0910 -1.0000 -1.0000 2604976 1595651179.30 151.5001 60.0007 32.0000 1.9482 1.9505 403.3399 403.9254 0.0911 -1.0000 -1.0000 2605039 1595651179.40 151.5001 60.0007 32.0000 1.9483 1.9506 403.4760 404.0608 0.0909 -1.0000 -1.0000 2605101 1595651179.50 151.5001 60.0007 32.0000 1.9481 1.9504 403.4152 404.0001 0.0910 -1.0000 -1.0000 2605179 1595651179.60 151.5001 60.0007 32.0000 1.9481 1.9504 403.4165 404.0024 0.0911 -1.0000 -1.0000 2605242 1595651179.70 151.5001 60.0007 32.0000 1.9484 1.9507 403.4434 404.0289 0.0910 -1.0000 -1.0000 2605304 1595651179.80 151.5133 60.0005 32.0000 1.9490 1.9513 403.5471 404.1324 0.0910 -1.0000 -1.0000 2605367 1595651179.90 151.5298 60.0004 32.0000 1.9488 1.9512 403.4722 404.0573 0.0909 -1.0000 -1.0000 2605429 1595651180.00 151.5298 60.0004 32.0000 1.9490 1.9513 403.3660 403.9506 0.0910 -1.0000 -1.0000 2605507 1595651180.10 151.5298 60.0004 32.0000 1.9479 1.9502 403.4606 404.0457 0.0909 -1.0000 -1.0000 2605570 1595651180.20 151.4659 60.0004 32.0000 1.9474 1.9497 403.5351 404.1207 0.0910 -1.0000 -1.0000 2605632 1595651180.30 151.4305 60.0004 32.0000 1.9480 1.9504 403.4493 404.0347 0.0910 -1.0000 -1.0000 2605710 1595651180.40 151.4305 60.0004 32.0000 1.9481 1.9505 403.3073 403.8933 0.0911 -1.0000 -1.0000 2605773 1595651180.50 151.4305 60.0004 32.0000 1.9483 1.9507 403.2980 403.8819 0.0908 -1.0000 -1.0000 2605836 1595651180.60 151.4305 60.0004 32.0000 1.9478 1.9501 403.4241 404.0087 0.0909 -1.0000 -1.0000 2605913 1595651180.70 151.4305 60.0004 32.0000 1.9484 1.9508 403.4334 404.0193 0.0912 -1.0000 -1.0000 2606039 1595651180.80 151.4305 60.0004 32.0000 1.9488 1.9512 403.3206 403.9052 0.0909 -1.0000 -1.0000 2606101 1595651180.90 151.4305 60.0004 32.0000 1.9488 1.9512 403.4641 404.0493 0.0909 -1.0000 -1.0000 2606179 1595651181.00 151.4305 60.0004 32.0000 1.9481 1.9504 403.4636 404.0488 0.0911 -1.0000 -1.0000 2606242 1595651181.10 151.5392 60.0004 32.0000 1.9488 1.9512 403.4249 404.0121 0.0912 -1.0000 -1.0000 2606304 1595651181.20 151.5392 60.0004 32.0000 1.9496 1.9519 403.3729 403.9583 0.0910 -1.0000 -1.0000 2606367 1595651181.30 151.5392 60.0004 32.0000 1.9488 1.9511 403.5007 404.0863 0.0910 -1.0000 -1.0000 2606773 1595651181.40 151.5392 60.0004 32.0000 1.9487 1.9510 403.4714 404.0575 0.0911 -1.0000 -1.0000 2606835 1595651181.50 151.5392 60.0004 32.0000 1.9484 1.9508 403.2452 403.8304 0.0910 -1.0000 -1.0000 2606913 1595651181.60 151.5392 60.0004 32.0000 1.9484 1.9507 403.3133 403.8973 0.0908 -1.0000 -1.0000 2606976 1595651181.70 151.4714 60.0004 32.0000 1.9472 1.9496 403.3862 403.9700 0.0908 -1.0000 -1.0000 2607038 1595651181.80 151.4714 60.0004 32.0000 1.9481 1.9504 403.5730 404.1576 0.0909 -1.0000 -1.0000 2607273 1595651181.90 151.4714 60.0004 32.0000 1.9490 1.9513 403.3744 403.9589 0.0909 -1.0000 -1.0000 2607335 1595651182.00 151.4714 60.0004 32.0000 1.9493 1.9516 403.3910 403.9760 0.0910 -1.0000 -1.0000 2607413 1595651182.10 151.4714 60.0004 32.0000 1.9484 1.9507 403.5026 404.0877 0.0909 -1.0000 -1.0000 2607476 1595651182.20 151.4714 60.0004 32.0000 1.9484 1.9507 403.5567 404.1412 0.0909 -1.0000 -1.0000 2607538 1595651182.30 151.4714 60.0004 32.0000 1.9487 1.9510 403.5352 404.1207 0.0910 -1.0000 -1.0000 2607788 1595651182.40 151.4888 60.0004 32.0000 1.9494 1.9517 403.4498 404.0353 0.0911 -1.0000 -1.0000 2607851 1595651182.50 151.5103 60.0004 32.0000 1.9495 1.9518 403.3916 403.9774 0.0911 -1.0000 -1.0000 2607913 1595651182.60 151.5103 60.0004 32.0000 1.9483 1.9506 403.6160 404.2017 0.0910 -1.0000 -1.0000 2607976 1595651182.70 151.5103 60.0004 32.0000 1.9480 1.9504 403.5529 404.1380 0.0909 -1.0000 -1.0000 2608038 1595651182.80 151.5560 60.0004 32.0000 1.9486 1.9509 403.4473 404.0320 0.0909 -1.0000 -1.0000 2608288 1595651182.90 151.5560 60.0004 32.0000 1.9486 1.9509 403.5556 404.1408 0.0910 -1.0000 -1.0000 2608351 1595651183.00 151.5560 60.0004 32.0000 1.9492 1.9515 403.6066 404.1926 0.0911 -1.0000 -1.0000 2608413 1595651183.10 151.5560 60.0004 32.0000 1.9491 1.9514 403.4084 403.9933 0.0910 -1.0000 -1.0000 2608476 1595651183.20 151.5560 60.0004 32.0000 1.9485 1.9508 403.3604 403.9455 0.0910 -1.0000 -1.0000 2608554 1595651183.30 151.5146 60.0004 32.0000 1.9485 1.9508 403.4646 404.0503 0.0911 -1.0000 -1.0000 2608803 1595651183.40 151.5146 60.0004 32.0000 1.9483 1.9506 403.5218 404.1070 0.0910 -1.0000 -1.0000 2608866 1595651183.50 151.5146 60.0004 32.0000 1.9487 1.9510 403.4353 404.0199 0.0908 -1.0000 -1.0000 2608944 1595651183.60 151.5146 60.0004 32.0000 1.9490 1.9513 403.4186 404.0037 0.0910 -1.0000 -1.0000 2609006 1595651183.70 151.5146 60.0004 32.0000 1.9487 1.9510 403.5733 404.1580 0.0909 -1.0000 -1.0000 2609069 1595651183.80 151.5253 60.0004 32.0000 1.9484 1.9507 403.5928 404.1781 0.0910 -1.0000 -1.0000 2609131 1595651183.90 151.5521 60.0004 32.0000 1.9484 1.9507 403.5358 404.1206 0.0909 -1.0000 -1.0000 2609194 1595651184.00 151.5521 60.0004 32.0000 1.9486 1.9509 403.4347 404.0195 0.0909 -1.0000 -1.0000 2609272 1595651184.10 151.5521 60.0004 32.0000 1.9489 1.9512 403.5039 404.0886 0.0909 -1.0000 -1.0000 2609335 1595651184.20 151.5521 60.0004 32.0000 1.9487 1.9510 403.5895 404.1754 0.0911 -1.0000 -1.0000 2609397 1595651184.30 151.5521 60.0004 32.0000 1.9486 1.9509 403.7385 404.3236 0.0909 -1.0000 -1.0000 2609616 1595651184.40 151.5682 60.0004 32.0000 1.9483 1.9506 403.4218 404.0065 0.0910 -1.0000 -1.0000 2609678 1595651184.50 151.5682 60.0004 32.0000 1.9480 1.9503 403.4523 404.0373 0.0909 -1.0000 -1.0000 2609741 1595651184.60 151.5682 60.0004 32.0000 1.9487 1.9510 403.5532 404.1374 0.0909 -1.0000 -1.0000 2609803 1595651184.70 151.5682 60.0004 32.0000 1.9485 1.9509 403.6258 404.2114 0.0910 -1.0000 -1.0000 2609866 1595651184.80 151.5682 60.0004 32.0000 1.9493 1.9516 403.4001 403.9844 0.0908 -1.0000 -1.0000 2609928 1595651184.90 151.5229 60.0004 32.0000 1.9487 1.9510 403.4071 403.9919 0.0909 -1.0000 -1.0000 2610631 1595651185.00 151.4743 60.0005 32.0000 1.9481 1.9504 403.4529 404.0378 0.0910 -1.0000 -1.0000 2610725 1595651185.10 151.4743 60.0005 32.0000 1.9478 1.9502 403.5873 404.1726 0.0910 -1.0000 -1.0000 2610787 1595651185.20 151.4743 60.0005 32.0000 1.9489 1.9513 403.3316 403.9166 0.0909 -1.0000 -1.0000 2610881 1595651185.30 151.4743 60.0005 32.0000 1.9487 1.9510 403.4262 404.0106 0.0909 -1.0000 -1.0000 2610944 1595651185.40 151.4743 60.0005 32.0000 1.9488 1.9511 403.4809 404.0667 0.0911 -1.0000 -1.0000 2611006 1595651185.50 151.4960 60.0005 32.0000 1.9482 1.9505 403.5808 404.1655 0.0910 -1.0000 -1.0000 2611069 1595651185.60 151.5651 60.0005 32.0000 1.9485 1.9509 403.4493 404.0357 0.0911 -1.0000 -1.0000 2611147 1595651185.70 151.5651 60.0005 32.0000 1.9493 1.9516 403.3446 403.9297 0.0910 -1.0000 -1.0000 2611209 1595651185.80 151.5651 60.0005 32.0000 1.9488 1.9511 403.4543 404.0402 0.0911 -1.0000 -1.0000 2611272 1595651185.90 151.5651 60.0005 32.0000 1.9481 1.9504 403.4412 404.0267 0.0910 -1.0000 -1.0000 2611334 1595651186.00 151.5651 60.0005 32.0000 1.9484 1.9507 403.4411 404.0260 0.0909 -1.0000 -1.0000 2611412 1595651186.10 151.5651 60.0005 32.0000 1.9484 1.9507 403.3643 403.9486 0.0909 -1.0000 -1.0000 2611475 1595651186.20 151.5017 60.0005 32.0000 1.9491 1.9514 403.3930 403.9783 0.0910 -1.0000 -1.0000 2611537 1595651186.30 151.5017 60.0005 32.0000 1.9487 1.9511 403.5242 404.1092 0.0909 -1.0000 -1.0000 2611600 1595651186.40 151.5017 60.0005 32.0000 1.9487 1.9510 403.3901 403.9745 0.0909 -1.0000 -1.0000 2611803 1595651186.50 151.5017 60.0005 32.0000 1.9491 1.9515 403.3712 403.9566 0.0911 -1.0000 -1.0000 2611865 1595651186.60 151.5017 60.0005 32.0000 1.9491 1.9515 403.5243 404.1098 0.0910 -1.0000 -1.0000 2611928 1595651186.70 151.5017 60.0005 32.0000 1.9480 1.9503 403.5443 404.1291 0.0909 -1.0000 -1.0000 2612006 1595651186.80 151.5017 60.0005 32.0000 1.9481 1.9504 403.4330 404.0189 0.0911 -1.0000 -1.0000 2612069 1595651186.90 151.5017 60.0005 32.0000 1.9491 1.9514 403.3775 403.9625 0.0910 -1.0000 -1.0000 2612131 1595651187.00 151.5017 60.0005 32.0000 1.9492 1.9515 403.5036 404.0890 0.0910 -1.0000 -1.0000 2612193 1595651187.10 151.5017 60.0005 32.0000 1.9488 1.9511 403.5792 404.1635 0.0909 -1.0000 -1.0000 2612256 1595651187.20 151.5017 60.0005 32.0000 1.9481 1.9504 403.4473 404.0323 0.0909 -1.0000 -1.0000 2612334 1595651187.30 151.5017 60.0005 32.0000 1.9485 1.9508 403.3407 403.9259 0.0910 -1.0000 -1.0000 2612396 1595651187.40 151.5032 60.0005 32.0000 1.9484 1.9507 403.3180 403.9038 0.0911 -1.0000 -1.0000 2612568 1595651187.50 151.5062 60.0005 32.0000 1.9485 1.9508 403.5512 404.1369 0.0910 -1.0000 -1.0000 2612646 1595651187.60 151.5062 60.0005 32.0000 1.9486 1.9510 403.3675 403.9528 0.0911 -1.0000 -1.0000 2612709 1595651187.70 151.5062 60.0005 32.0000 1.9490 1.9514 403.3480 403.9327 0.0910 -1.0000 -1.0000 2612771 1595651187.80 151.5062 60.0005 32.0000 1.9479 1.9502 403.4241 404.0095 0.0911 -1.0000 -1.0000 2612849 1595651187.90 151.5062 60.0005 32.0000 1.9474 1.9497 403.5257 404.1115 0.0910 -1.0000 -1.0000 2612912 1595651188.00 151.4484 60.0005 32.0000 1.9490 1.9513 403.5208 404.1064 0.0910 -1.0000 -1.0000 2612974 1595651188.10 151.4484 60.0005 32.0000 1.9492 1.9515 403.4350 404.0207 0.0911 -1.0000 -1.0000 2613037 1595651188.20 151.4484 60.0005 32.0000 1.9474 1.9497 403.4970 404.0827 0.0910 -1.0000 -1.0000 2613099 1595651188.30 151.4484 60.0005 32.0000 1.9483 1.9507 403.5610 404.1464 0.0910 -1.0000 -1.0000 2613177 1595651188.40 151.4484 60.0005 32.0000 1.9485 1.9508 403.5282 404.1143 0.0911 -1.0000 -1.0000 2613240 1595651188.50 151.4484 60.0005 32.0000 1.9494 1.9517 403.3845 403.9705 0.0912 -1.0000 -1.0000 2613615 1595651188.60 151.5070 60.0005 32.0000 1.9490 1.9514 403.5395 404.1260 0.0911 -1.0000 -1.0000 2613708 1595651188.70 151.5070 60.0005 32.0000 1.9483 1.9506 403.5997 404.1856 0.0910 -1.0000 -1.0000 2613771 1595651188.80 151.5070 60.0005 32.0000 1.9482 1.9505 403.5096 404.0949 0.0910 -1.0000 -1.0000 2613834 1595651188.90 151.5070 60.0005 32.0000 1.9485 1.9508 403.4254 404.0105 0.0909 -1.0000 -1.0000 2613896 1595651189.00 151.5070 60.0005 32.0000 1.9489 1.9512 403.4020 403.9868 0.0910 -1.0000 -1.0000 2613958 1595651189.10 151.4691 60.0005 32.0000 1.9484 1.9508 403.4641 404.0501 0.0911 -1.0000 -1.0000 2614021 1595651189.20 151.4691 60.0005 32.0000 1.9478 1.9501 403.5596 404.1454 0.0910 -1.0000 -1.0000 2614099 1595651189.30 151.4691 60.0005 32.0000 1.9484 1.9507 403.5125 404.0971 0.0910 -1.0000 -1.0000 2614162 1595651189.40 151.4691 60.0005 32.0000 1.9488 1.9511 403.3796 403.9652 0.0910 -1.0000 -1.0000 2614224 1595651189.50 151.4691 60.0005 32.0000 1.9491 1.9514 403.4075 403.9921 0.0909 -1.0000 -1.0000 2614786 1595651189.60 151.4691 60.0005 32.0000 1.9489 1.9513 403.5653 404.1506 0.0910 -1.0000 -1.0000 2614849 1595651189.70 151.4723 60.0003 32.0000 1.9487 1.9510 403.4747 404.0601 0.0910 -1.0000 -1.0000 2614911 1595651189.80 151.4723 60.0003 32.0000 1.9488 1.9512 403.4249 404.0098 0.0909 -1.0000 -1.0000 2614989 1595651189.90 151.4723 60.0003 32.0000 1.9480 1.9504 403.5280 404.1135 0.0910 -1.0000 -1.0000 2615052 1595651190.00 151.4723 60.0003 32.0000 1.9488 1.9512 403.5951 404.1804 0.0910 -1.0000 -1.0000 2615114 1595651190.10 151.4723 60.0003 32.0000 1.9488 1.9511 403.4172 404.0019 0.0909 -1.0000 -1.0000 2615177 1595651190.20 151.4723 60.0003 32.0000 1.9486 1.9509 403.4333 404.0190 0.0911 -1.0000 -1.0000 2615239 1595651190.30 151.4723 60.0003 32.0000 1.9486 1.9510 403.5502 404.1353 0.0909 -1.0000 -1.0000 2615318 1595651190.40 151.4723 60.0003 32.0000 1.9486 1.9509 403.5913 404.1772 0.0911 -1.0000 -1.0000 2615380 1595651190.50 151.4723 60.0003 32.0000 1.9486 1.9509 403.4616 404.0467 0.0910 -1.0000 -1.0000 2615614 1595651190.60 151.4723 60.0003 32.0000 1.9489 1.9512 403.4389 404.0245 0.0910 -1.0000 -1.0000 2615692 1595651190.70 151.4723 60.0003 32.0000 1.9481 1.9504 403.4024 403.9880 0.0911 -1.0000 -1.0000 2615755 1595651190.80 151.5332 60.0003 32.0000 1.9483 1.9507 403.4814 404.0668 0.0910 -1.0000 -1.0000 2615818 1595651190.90 151.4817 60.0003 32.0000 1.9490 1.9513 403.4833 404.0685 0.0911 -1.0000 -1.0000 2615895 1595651191.00 151.4817 60.0003 32.0000 1.9490 1.9513 403.4612 404.0468 0.0910 -1.0000 -1.0000 2616068 1595651191.10 151.4817 60.0003 32.0000 1.9485 1.9508 403.3383 403.9237 0.0911 -1.0000 -1.0000 2616130 1595651191.20 151.4817 60.0003 32.0000 1.9487 1.9511 403.6163 404.2029 0.0912 -1.0000 -1.0000 2616208 1595651191.30 151.4817 60.0003 32.0000 1.9492 1.9515 403.5779 404.1646 0.0912 -1.0000 -1.0000 2616271 1595651191.40 151.4502 60.0003 32.0000 1.9490 1.9513 403.4314 404.0170 0.0910 -1.0000 -1.0000 2616333 1595651191.50 151.4502 60.0003 32.0000 1.9491 1.9514 403.3948 403.9792 0.0909 -1.0000 -1.0000 2616567 1595651191.60 151.4502 60.0003 32.0000 1.9485 1.9508 403.5854 404.1705 0.0909 -1.0000 -1.0000 2616630 1595651191.70 151.4502 60.0003 32.0000 1.9478 1.9501 403.6266 404.2130 0.0911 -1.0000 -1.0000 2616708 1595651191.80 151.4502 60.0003 32.0000 1.9490 1.9513 403.4795 404.0659 0.0912 -1.0000 -1.0000 2616770 1595651191.90 151.5270 60.0003 32.0000 1.9492 1.9515 403.3834 403.9689 0.0910 -1.0000 -1.0000 2616833 1595651192.00 151.5374 60.0003 32.0000 1.9482 1.9505 403.5098 404.0956 0.0911 -1.0000 -1.0000 2617083 1595651192.10 151.5374 60.0003 32.0000 1.9481 1.9505 403.5258 404.1117 0.0910 -1.0000 -1.0000 2617145 1595651192.20 151.5374 60.0003 32.0000 1.9485 1.9508 403.3908 403.9759 0.0910 -1.0000 -1.0000 2617208 1595651192.30 151.5374 60.0003 32.0000 1.9482 1.9505 403.4429 404.0289 0.0911 -1.0000 -1.0000 2617270 1595651192.40 151.5374 60.0003 32.0000 1.9481 1.9504 403.5432 404.1284 0.0910 -1.0000 -1.0000 2617333 1595651192.50 151.4320 60.0003 32.0000 1.9480 1.9504 403.5469 404.1332 0.0912 -1.0000 -1.0000 2617567 1595651192.60 151.4320 60.0003 32.0000 1.9481 1.9504 403.5885 404.1742 0.0910 -1.0000 -1.0000 2617645 1595651192.70 151.4320 60.0003 32.0000 1.9484 1.9507 403.4495 404.0354 0.0911 -1.0000 -1.0000 2617708 1595651192.80 151.4320 60.0003 32.0000 1.9490 1.9514 403.4036 403.9897 0.0911 -1.0000 -1.0000 2617770 1595651192.90 151.4320 60.0003 32.0000 1.9483 1.9506 403.6063 404.1927 0.0911 -1.0000 -1.0000 2617833 1595651193.00 151.5092 60.0003 32.0000 1.9483 1.9506 403.5243 404.1095 0.0910 -1.0000 -1.0000 2617895 1595651193.10 151.5417 60.0003 32.0000 1.9484 1.9507 403.4313 404.0167 0.0911 -1.0000 -1.0000 2618286 1595651193.20 151.5417 60.0003 32.0000 1.9482 1.9506 403.5105 404.0959 0.0910 -1.0000 -1.0000 2618348 1595651193.30 151.5417 60.0003 32.0000 1.9487 1.9510 403.5833 404.1688 0.0909 -1.0000 -1.0000 2618410 1595651193.40 151.5417 60.0003 32.0000 1.9479 1.9502 403.4510 404.0363 0.0911 -1.0000 -1.0000 2618473 1595651193.50 151.5417 60.0003 32.0000 1.9486 1.9510 403.4083 403.9925 0.0908 -1.0000 -1.0000 2618551 1595651193.60 151.5297 60.0003 32.0000 1.9481 1.9504 403.4759 404.0610 0.0910 -1.0000 -1.0000 2618785 1595651193.70 151.5297 60.0003 32.0000 1.9482 1.9505 403.5716 404.1574 0.0911 -1.0000 -1.0000 2618848 1595651193.80 151.5297 60.0003 32.0000 1.9482 1.9506 403.5767 404.1620 0.0910 -1.0000 -1.0000 2618910 1595651193.90 151.5297 60.0003 32.0000 1.9484 1.9507 403.3805 403.9662 0.0911 -1.0000 -1.0000 2618973 1595651194.00 151.5297 60.0003 32.0000 1.9483 1.9506 403.5298 404.1160 0.0911 -1.0000 -1.0000 2619051 1595651194.10 151.5297 60.0003 32.0000 1.9481 1.9504 403.4749 404.0605 0.0910 -1.0000 -1.0000 2619332 1595651194.20 151.5297 60.0003 32.0000 1.9481 1.9504 403.5566 404.1420 0.0910 -1.0000 -1.0000 2619410 1595651194.30 151.5297 60.0003 32.0000 1.9489 1.9512 403.3840 403.9701 0.0912 -1.0000 -1.0000 2619473 1595651194.40 151.4541 60.0003 32.0000 1.9489 1.9512 403.4796 404.0658 0.0911 -1.0000 -1.0000 2619535 1595651194.50 151.4541 60.0003 32.0000 1.9482 1.9505 403.5389 404.1251 0.0911 -1.0000 -1.0000 2619598 1595651194.60 151.4643 60.0004 32.0000 1.9476 1.9500 403.5663 404.1517 0.0910 -1.0000 -1.0000 2619848 1595651194.70 151.4917 60.0008 32.0000 1.9484 1.9507 403.4506 404.0366 0.0911 -1.0000 -1.0000 2619910 1595651194.80 151.4917 60.0008 32.0000 1.9487 1.9510 403.4695 404.0550 0.0910 -1.0000 -1.0000 2619973 1595651194.90 151.4917 60.0008 32.0000 1.9481 1.9505 403.5484 404.1339 0.0911 -1.0000 -1.0000 2620051 1595651195.00 151.4917 60.0008 32.0000 1.9476 1.9499 403.5446 404.1307 0.0911 -1.0000 -1.0000 2620098 1595651195.10 151.4917 60.0008 32.0000 1.9481 1.9504 403.5156 404.1017 0.0911 -1.0000 -1.0000 2620176 1595651195.20 151.5591 60.0008 32.0000 1.9482 1.9505 403.4210 404.0069 0.0911 -1.0000 -1.0000 2620238 1595651195.30 151.5591 60.0008 32.0000 1.9477 1.9501 403.4524 404.0376 0.0910 -1.0000 -1.0000 2620301 1595651195.40 151.5591 60.0008 32.0000 1.9486 1.9509 403.6237 404.2090 0.0910 -1.0000 -1.0000 2620363 1595651195.50 151.5591 60.0008 32.0000 1.9485 1.9508 403.4378 404.0233 0.0911 -1.0000 -1.0000 2620442 1595651195.60 151.5591 60.0008 32.0000 1.9488 1.9511 403.3677 403.9530 0.0910 -1.0000 -1.0000 2621097 1595651195.70 151.5196 60.0008 32.0000 1.9479 1.9502 403.4612 404.0467 0.0909 -1.0000 -1.0000 2621160 1595651195.80 151.4814 60.0008 32.0000 1.9475 1.9498 403.5966 404.1823 0.0910 -1.0000 -1.0000 2621222 1595651195.90 151.4814 60.0008 32.0000 1.9480 1.9503 403.6477 404.2319 0.0908 -1.0000 -1.0000 2621300 1595651196.00 151.4814 60.0008 32.0000 1.9484 1.9507 403.4910 404.0762 0.0910 -1.0000 -1.0000 2621363 1595651196.10 151.4814 60.0008 32.0000 1.9490 1.9513 403.4452 404.0308 0.0911 -1.0000 -1.0000 2621425 1595651196.20 151.4843 60.0008 32.0000 1.9486 1.9510 403.5065 404.0929 0.0911 -1.0000 -1.0000 2621488 1595651196.30 151.5411 60.0008 32.0000 1.9475 1.9499 403.6255 404.2102 0.0909 -1.0000 -1.0000 2621566 1595651196.40 151.5411 60.0008 32.0000 1.9474 1.9498 403.6597 404.2458 0.0911 -1.0000 -1.0000 2621629 1595651196.50 151.5411 60.0008 32.0000 1.9484 1.9508 403.4725 404.0578 0.0910 -1.0000 -1.0000 2621691 1595651196.60 151.5411 60.0008 32.0000 1.9482 1.9505 403.5689 404.1553 0.0911 -1.0000 -1.0000 2621769 1595651196.70 151.5411 60.0008 32.0000 1.9483 1.9506 403.6854 404.2717 0.0911 -1.0000 -1.0000 2621832 1595651196.80 151.4947 60.0008 32.0000 1.9479 1.9503 403.6677 404.2534 0.0910 -1.0000 -1.0000 2621894 1595651196.90 151.4355 60.0008 32.0000 1.9485 1.9509 403.4546 404.0398 0.0910 -1.0000 -1.0000 2621957 1595651197.00 151.4355 60.0008 32.0000 1.9479 1.9502 403.4934 404.0789 0.0910 -1.0000 -1.0000 2622019 1595651197.10 151.4355 60.0008 32.0000 1.9474 1.9497 403.5731 404.1583 0.0910 -1.0000 -1.0000 2622082 1595651197.20 151.4355 60.0008 32.0000 1.9480 1.9504 403.5888 404.1741 0.0910 -1.0000 -1.0000 2622316 1595651197.30 151.4355 60.0008 32.0000 1.9480 1.9503 403.4934 404.0794 0.0911 -1.0000 -1.0000 2622379 1595651197.40 151.4650 60.0008 32.0000 1.9485 1.9508 403.4132 403.9987 0.0910 -1.0000 -1.0000 2622441 1595651197.50 151.5017 60.0008 32.0000 1.9493 1.9517 403.4137 403.9992 0.0910 -1.0000 -1.0000 2622519 1595651197.60 151.5017 60.0008 32.0000 1.9482 1.9505 403.5617 404.1477 0.0911 -1.0000 -1.0000 2622582 1595651197.70 151.5017 60.0008 32.0000 1.9488 1.9511 403.4789 404.0657 0.0913 -1.0000 -1.0000 2622831 1595651197.80 151.5017 60.0008 32.0000 1.9489 1.9512 403.5128 404.0986 0.0910 -1.0000 -1.0000 2622894 1595651197.90 151.5017 60.0008 32.0000 1.9482 1.9505 403.4654 404.0509 0.0910 -1.0000 -1.0000 2622956 1595651198.00 151.5401 60.0008 32.0000 1.9496 1.9519 403.4834 404.0686 0.0910 -1.0000 -1.0000 2623034 1595651198.10 151.5401 60.0008 32.0000 1.9489 1.9513 403.3989 403.9838 0.0910 -1.0000 -1.0000 2623097 1595651198.20 151.5401 60.0008 32.0000 1.9485 1.9508 403.4847 404.0699 0.0909 -1.0000 -1.0000 2623785 1595651198.30 151.5401 60.0008 32.0000 1.9485 1.9508 403.5908 404.1764 0.0911 -1.0000 -1.0000 2623863 1595651198.40 151.5401 60.0008 32.0000 1.9482 1.9505 403.4426 404.0278 0.0910 -1.0000 -1.0000 2623925 1595651198.50 151.4902 60.0008 32.0000 1.9488 1.9511 403.4159 404.0023 0.0911 -1.0000 -1.0000 2623988 1595651198.60 151.4712 60.0008 32.0000 1.9481 1.9505 403.3890 403.9744 0.0911 -1.0000 -1.0000 2624050 1595651198.70 151.4712 60.0008 32.0000 1.9479 1.9502 403.4728 404.0578 0.0909 -1.0000 -1.0000 2624347 1595651198.80 151.4712 60.0008 32.0000 1.9479 1.9503 403.4693 404.0537 0.0910 -1.0000 -1.0000 2624409 1595651198.90 151.4712 60.0008 32.0000 1.9489 1.9512 403.3950 403.9811 0.0911 -1.0000 -1.0000 2624488 1595651199.00 151.4713 60.0008 32.0000 1.9489 1.9513 403.4622 404.0480 0.0911 -1.0000 -1.0000 2624550 1595651199.10 151.4864 60.0008 32.0000 1.9480 1.9503 403.5948 404.1802 0.0910 -1.0000 -1.0000 2624612 1595651199.20 151.4864 60.0008 32.0000 1.9490 1.9514 403.5892 404.1751 0.0910 -1.0000 -1.0000 2624690 1595651199.30 151.4864 60.0008 32.0000 1.9479 1.9503 403.4204 404.0057 0.0910 -1.0000 -1.0000 2624753 1595651199.40 151.4864 60.0008 32.0000 1.9482 1.9506 403.4597 404.0454 0.0911 -1.0000 -1.0000 2624831 1595651199.50 151.4864 60.0008 32.0000 1.9477 1.9500 403.5386 404.1243 0.0910 -1.0000 -1.0000 2624893 1595651199.60 151.5453 60.0012 32.0000 1.9498 1.9521 403.5211 404.1065 0.0910 -1.0000 -1.0000 2624956 1595651199.70 151.5453 60.0012 32.0000 1.9486 1.9509 403.4513 404.0360 0.0909 -1.0000 -1.0000 2625018 1595651199.80 151.5453 60.0012 32.0000 1.9478 1.9502 403.3888 403.9738 0.0909 -1.0000 -1.0000 2625096 1595651199.90 151.5453 60.0012 32.0000 1.9481 1.9504 403.4925 404.0777 0.0910 -1.0000 -1.0000 2625159 1595651200.00 151.5453 60.0012 32.0000 1.9485 1.9509 403.4740 404.0597 0.0910 -1.0000 -1.0000 2625237 1595651200.10 151.5453 60.0012 32.0000 1.9488 1.9511 403.3987 403.9843 0.0911 -1.0000 -1.0000 2625300 1595651200.20 151.5453 60.0012 32.0000 1.9484 1.9507 403.4266 404.0123 0.0910 -1.0000 -1.0000 2625362 1595651200.30 151.4686 60.0012 32.0000 1.9480 1.9503 403.5731 404.1596 0.0912 -1.0000 -1.0000 2625425 1595651200.40 151.4686 60.0012 32.0000 1.9484 1.9507 403.4726 404.0582 0.0910 -1.0000 -1.0000 2625487 1595651200.50 151.4686 60.0012 32.0000 1.9492 1.9515 403.3765 403.9611 0.0909 -1.0000 -1.0000 2625550 1595651200.60 151.4686 60.0012 32.0000 1.9488 1.9511 403.4011 403.9866 0.0911 -1.0000 -1.0000 2625628 1595651200.70 151.4686 60.0012 32.0000 1.9481 1.9505 403.6582 404.2438 0.0910 -1.0000 -1.0000 2625690 1595651200.80 151.4686 60.0012 32.0000 1.9486 1.9510 403.5117 404.0970 0.0910 -1.0000 -1.0000 2625831 1595651200.90 151.4686 60.0012 32.0000 1.9487 1.9510 403.4586 404.0442 0.0911 -1.0000 -1.0000 2625909 1595651201.00 151.4686 60.0012 32.0000 1.9486 1.9510 403.4256 404.0111 0.0910 -1.0000 -1.0000 2625972 1595651201.10 151.4686 60.0012 32.0000 1.9487 1.9510 403.6475 404.2333 0.0911 -1.0000 -1.0000 2626034 1595651201.20 151.4686 60.0012 32.0000 1.9493 1.9516 403.5318 404.1174 0.0909 -1.0000 -1.0000 2626096 1595651201.30 151.5215 60.0012 32.0000 1.9499 1.9522 403.4769 404.0627 0.0911 -1.0000 -1.0000 2626299 1595651201.40 151.5512 60.0012 32.0000 1.9480 1.9503 403.5258 404.1128 0.0911 -1.0000 -1.0000 2626362 1595651201.50 151.4656 60.0012 32.0000 1.9484 1.9507 403.5605 404.1465 0.0911 -1.0000 -1.0000 2626440 1595651201.60 151.4656 60.0012 32.0000 1.9484 1.9507 403.4226 404.0093 0.0912 -1.0000 -1.0000 2626502 1595651201.70 151.4656 60.0012 32.0000 1.9486 1.9509 403.4712 404.0560 0.0909 -1.0000 -1.0000 2626565 1595651201.80 151.4656 60.0012 32.0000 1.9489 1.9513 403.4160 404.0011 0.0910 -1.0000 -1.0000 2626846 1595651201.90 151.4656 60.0012 32.0000 1.9481 1.9504 403.5165 404.1019 0.0910 -1.0000 -1.0000 2626909 1595651202.00 151.4753 60.0012 32.0000 1.9488 1.9511 403.5488 404.1349 0.0911 -1.0000 -1.0000 2626987 1595651202.10 151.4753 60.0012 32.0000 1.9490 1.9513 403.4097 403.9952 0.0910 -1.0000 -1.0000 2627049 1595651202.20 151.4753 60.0012 32.0000 1.9487 1.9510 403.5020 404.0878 0.0911 -1.0000 -1.0000 2627112 1595651202.30 151.4753 60.0012 32.0000 1.9485 1.9508 403.6084 404.1936 0.0910 -1.0000 -1.0000 2627518 1595651202.40 151.4753 60.0012 32.0000 1.9489 1.9512 403.5773 404.1635 0.0912 -1.0000 -1.0000 2627580 1595651202.50 151.4753 60.0012 32.0000 1.9488 1.9511 403.4215 404.0075 0.0911 -1.0000 -1.0000 2627643 1595651202.60 151.5573 60.0012 32.0000 1.9488 1.9512 403.4693 404.0541 0.0909 -1.0000 -1.0000 2627721 1595651202.70 151.5573 60.0012 32.0000 1.9483 1.9506 403.5686 404.1533 0.0909 -1.0000 -1.0000 2627784 1595651202.80 151.5573 60.0012 32.0000 1.9485 1.9508 403.5483 404.1338 0.0910 -1.0000 -1.0000 2628049 1595651202.90 151.5573 60.0012 32.0000 1.9487 1.9511 403.5039 404.0897 0.0911 -1.0000 -1.0000 2628127 1595651203.00 151.5573 60.0012 32.0000 1.9487 1.9511 403.3792 403.9656 0.0912 -1.0000 -1.0000 2628189 1595651203.10 151.4984 60.0012 32.0000 1.9481 1.9505 403.4361 404.0223 0.0911 -1.0000 -1.0000 2628268 1595651203.20 151.4721 60.0012 32.0000 1.9479 1.9502 403.5296 404.1156 0.0911 -1.0000 -1.0000 2628330 1595651203.30 151.4721 60.0012 32.0000 1.9482 1.9505 403.5269 404.1130 0.0911 -1.0000 -1.0000 2628814 1595651203.40 151.4721 60.0012 32.0000 1.9487 1.9510 403.4040 403.9900 0.0911 -1.0000 -1.0000 2628877 1595651203.50 151.4721 60.0012 32.0000 1.9491 1.9515 403.4579 404.0441 0.0911 -1.0000 -1.0000 2628939 1595651203.60 151.4721 60.0012 32.0000 1.9489 1.9512 403.5628 404.1497 0.0913 -1.0000 -1.0000 2629002 1595651203.70 151.4721 60.0012 32.0000 1.9482 1.9506 403.6257 404.2116 0.0911 -1.0000 -1.0000 2629064 1595651203.80 151.4721 60.0012 32.0000 1.9483 1.9506 403.5471 404.1339 0.0913 -1.0000 -1.0000 2629142 1595651203.90 151.4721 60.0012 32.0000 1.9485 1.9508 403.3850 403.9714 0.0911 -1.0000 -1.0000 2629267 1595651204.00 151.4721 60.0012 32.0000 1.9484 1.9508 403.4208 404.0062 0.0910 -1.0000 -1.0000 2629345 1595651204.10 151.4721 60.0012 32.0000 1.9479 1.9503 403.5350 404.1212 0.0912 -1.0000 -1.0000 2629408 1595651204.20 151.4980 60.0012 32.0000 1.9484 1.9508 403.6113 404.1973 0.0910 -1.0000 -1.0000 2629470 1595651204.30 151.4980 60.0012 32.0000 1.9482 1.9505 403.6106 404.1975 0.0911 -1.0000 -1.0000 2629549 1595651204.40 151.4980 60.0012 32.0000 1.9480 1.9503 403.5073 404.0931 0.0911 -1.0000 -1.0000 2629768 1595651204.50 151.5377 60.0012 32.0000 1.9483 1.9506 403.4786 404.0648 0.0911 -1.0000 -1.0000 2629830 1595651204.60 151.5607 60.0012 32.0000 1.9480 1.9504 403.5672 404.1536 0.0911 -1.0000 -1.0000 2629908 1595651204.70 151.5293 60.0013 32.0000 1.9484 1.9507 403.5852 404.1713 0.0912 -1.0000 -1.0000 2629971 1595651204.80 151.4267 60.0016 32.0000 1.9483 1.9506 403.4630 404.0498 0.0912 -1.0000 -1.0000 2630033 1595651204.90 151.4267 60.0016 32.0000 1.9477 1.9500 403.4709 404.0564 0.0911 -1.0000 -1.0000 2630111 1595651205.00 151.4267 60.0016 32.0000 1.9482 1.9505 403.5328 404.1192 0.0911 -1.0000 -1.0000 2630174 1595651205.10 151.4267 60.0016 32.0000 1.9483 1.9507 403.5359 404.1221 0.0911 -1.0000 -1.0000 2630236 1595651205.20 151.4267 60.0016 32.0000 1.9491 1.9515 403.4108 403.9974 0.0912 -1.0000 -1.0000 2630314 1595651205.30 151.4808 60.0016 32.0000 1.9487 1.9510 403.3862 403.9731 0.0912 -1.0000 -1.0000 2630377 1595651205.40 151.4808 60.0016 32.0000 1.9488 1.9512 403.5203 404.1060 0.0910 -1.0000 -1.0000 2630830 1595651205.50 151.4808 60.0016 32.0000 1.9478 1.9501 403.5450 404.1308 0.0911 -1.0000 -1.0000 2630908 1595651205.60 151.4808 60.0016 32.0000 1.9483 1.9506 403.4397 404.0260 0.0912 -1.0000 -1.0000 2630970 1595651205.70 151.4808 60.0016 32.0000 1.9492 1.9515 403.3626 403.9477 0.0909 -1.0000 -1.0000 2631033 1595651205.80 151.4808 60.0016 32.0000 1.9485 1.9508 403.5251 404.1106 0.0910 -1.0000 -1.0000 2631111 1595651205.90 151.5381 60.0016 32.0000 1.9485 1.9509 403.5828 404.1692 0.0912 -1.0000 -1.0000 2631376 1595651206.00 151.5514 60.0016 32.0000 1.9476 1.9500 403.4119 403.9979 0.0910 -1.0000 -1.0000 2631439 1595651206.10 151.5514 60.0016 32.0000 1.9481 1.9505 403.3673 403.9530 0.0911 -1.0000 -1.0000 2631517 1595651206.20 151.5514 60.0016 32.0000 1.9498 1.9521 403.4588 404.0449 0.0910 -1.0000 -1.0000 2631579 1595651206.30 151.5514 60.0016 32.0000 1.9476 1.9499 403.5124 404.0977 0.0910 -1.0000 -1.0000 2631642 1595651206.40 151.5514 60.0016 32.0000 1.9482 1.9505 403.5285 404.1133 0.0909 -1.0000 -1.0000 2631704 1595651206.50 151.4836 60.0016 32.0000 1.9480 1.9504 403.3847 403.9700 0.0910 -1.0000 -1.0000 2631767 1595651206.60 151.4836 60.0016 32.0000 1.9491 1.9514 403.3620 403.9475 0.0911 -1.0000 -1.0000 2631845 1595651206.70 151.4836 60.0016 32.0000 1.9483 1.9506 403.6095 404.1954 0.0911 -1.0000 -1.0000 2631907 1595651206.80 151.4836 60.0016 32.0000 1.9489 1.9512 403.5777 404.1640 0.0911 -1.0000 -1.0000 2631970 1595651206.90 151.4836 60.0016 32.0000 1.9487 1.9510 403.5308 404.1171 0.0912 -1.0000 -1.0000 2632048 1595651207.00 151.4766 60.0016 32.0000 1.9489 1.9512 403.3046 403.8907 0.0911 -1.0000 -1.0000 2632110 1595651207.10 151.4766 60.0016 32.0000 1.9483 1.9507 403.5503 404.1367 0.0912 -1.0000 -1.0000 2632173 1595651207.20 151.4766 60.0016 32.0000 1.9476 1.9499 403.5473 404.1332 0.0910 -1.0000 -1.0000 2632251 1595651207.30 151.4766 60.0016 32.0000 1.9483 1.9506 403.5305 404.1158 0.0910 -1.0000 -1.0000 2632314 1595651207.40 151.4766 60.0016 32.0000 1.9488 1.9511 403.4302 404.0157 0.0911 -1.0000 -1.0000 2632376 1595651207.50 151.4766 60.0016 32.0000 1.9480 1.9504 403.4918 404.0774 0.0910 -1.0000 -1.0000 2632564 1595651207.60 151.5311 60.0016 32.0000 1.9486 1.9509 403.5564 404.1434 0.0912 -1.0000 -1.0000 2632626 1595651207.70 151.5311 60.0016 32.0000 1.9484 1.9507 403.5082 404.0942 0.0911 -1.0000 -1.0000 2632688 1595651207.80 151.5311 60.0016 32.0000 1.9484 1.9507 403.4689 404.0559 0.0913 -1.0000 -1.0000 2632767 1595651207.90 151.5311 60.0016 32.0000 1.9486 1.9509 403.4746 404.0606 0.0911 -1.0000 -1.0000 2632829 1595651208.00 151.5311 60.0016 32.0000 1.9482 1.9505 403.5363 404.1224 0.0912 -1.0000 -1.0000 2633079 1595651208.10 151.4840 60.0016 32.0000 1.9487 1.9511 403.5046 404.0906 0.0909 -1.0000 -1.0000 2633141 1595651208.20 151.4604 60.0016 32.0000 1.9489 1.9512 403.3731 403.9590 0.0911 -1.0000 -1.0000 2633188 1595651208.30 151.4604 60.0016 32.0000 1.9483 1.9507 403.3930 403.9785 0.0911 -1.0000 -1.0000 2633266 1595651208.40 151.4604 60.0016 32.0000 1.9478 1.9501 403.5613 404.1479 0.0912 -1.0000 -1.0000 2633329 1595651208.50 151.4604 60.0016 32.0000 1.9477 1.9500 403.5369 404.1241 0.0913 -1.0000 -1.0000 2633766 1595651208.60 151.4604 60.0016 32.0000 1.9486 1.9510 403.3718 403.9581 0.0912 -1.0000 -1.0000 2633829 1595651208.70 151.5973 60.0016 32.0000 1.9486 1.9510 403.4393 404.0251 0.0910 -1.0000 -1.0000 2633891 1595651208.80 151.5973 60.0016 32.0000 1.9484 1.9507 403.5596 404.1463 0.0912 -1.0000 -1.0000 2633954 1595651208.90 151.5973 60.0016 32.0000 1.9483 1.9506 403.5654 404.1521 0.0912 -1.0000 -1.0000 2634032 1595651209.00 151.5973 60.0016 32.0000 1.9486 1.9510 403.4813 404.0670 0.0911 -1.0000 -1.0000 2634922 1595651209.10 151.5973 60.0016 32.0000 1.9487 1.9510 403.4351 404.0207 0.0910 -1.0000 -1.0000 2634985 1595651209.20 151.5168 60.0016 32.0000 1.9482 1.9505 403.5877 404.1728 0.0909 -1.0000 -1.0000 2635063 1595651209.30 151.5168 60.0016 32.0000 1.9486 1.9509 403.5065 404.0913 0.0909 -1.0000 -1.0000 2635125 1595651209.40 151.5168 60.0016 32.0000 1.9489 1.9513 403.3888 403.9744 0.0911 -1.0000 -1.0000 2635188 1595651209.50 151.5168 60.0016 32.0000 1.9487 1.9511 403.3748 403.9607 0.0911 -1.0000 -1.0000 2635266 1595651209.60 151.5168 60.0016 32.0000 1.9483 1.9506 403.4429 404.0288 0.0911 -1.0000 -1.0000 2635328 1595651209.70 151.5168 60.0016 32.0000 1.9483 1.9506 403.5343 404.1200 0.0910 -1.0000 -1.0000 2635391 1595651209.80 151.4590 60.0018 32.0000 1.9483 1.9506 403.4872 404.0729 0.0911 -1.0000 -1.0000 2635453 1595651209.90 151.4590 60.0018 32.0000 1.9488 1.9511 403.4265 404.0124 0.0911 -1.0000 -1.0000 2635516 1595651210.00 151.4590 60.0018 32.0000 1.9488 1.9512 403.3324 403.9182 0.0911 -1.0000 -1.0000 2635594 1595651210.10 151.4590 60.0018 32.0000 1.9483 1.9507 403.5309 404.1174 0.0912 -1.0000 -1.0000 2635657 1595651210.20 151.4590 60.0018 32.0000 1.9486 1.9509 403.4714 404.0571 0.0910 -1.0000 -1.0000 2635719 1595651210.30 151.4807 60.0018 32.0000 1.9484 1.9507 403.4068 403.9930 0.0912 -1.0000 -1.0000 2635797 1595651210.40 151.4902 60.0018 32.0000 1.9489 1.9512 403.5266 404.1130 0.0912 -1.0000 -1.0000 2635860 1595651210.50 151.4902 60.0018 32.0000 1.9483 1.9507 403.5417 404.1283 0.0912 -1.0000 -1.0000 2635922 1595651210.60 151.4902 60.0018 32.0000 1.9478 1.9501 403.5051 404.0916 0.0912 -1.0000 -1.0000 2635985 1595651210.70 151.4902 60.0018 32.0000 1.9485 1.9508 403.4526 404.0393 0.0912 -1.0000 -1.0000 2636063 1595651210.80 151.4902 60.0018 32.0000 1.9482 1.9505 403.3975 403.9837 0.0911 -1.0000 -1.0000 2636109 1595651210.90 151.4902 60.0018 32.0000 1.9480 1.9503 403.5580 404.1442 0.0911 -1.0000 -1.0000 2636188 1595651211.00 151.4902 60.0018 32.0000 1.9486 1.9509 403.5549 404.1417 0.0912 -1.0000 -1.0000 2636250 1595651211.10 151.4902 60.0018 32.0000 1.9482 1.9505 403.4326 404.0189 0.0911 -1.0000 -1.0000 2636532 1595651211.20 151.4902 60.0018 32.0000 1.9482 1.9506 403.4921 404.0774 0.0910 -1.0000 -1.0000 2636609 1595651211.30 151.4902 60.0018 32.0000 1.9478 1.9501 403.5642 404.1498 0.0910 -1.0000 -1.0000 2636672 1595651211.40 151.4755 60.0018 32.0000 1.9476 1.9499 403.5086 404.0939 0.0910 -1.0000 -1.0000 2636734 1595651211.50 151.4265 60.0018 32.0000 1.9485 1.9508 403.4081 403.9942 0.0911 -1.0000 -1.0000 2636797 1595651211.60 151.4265 60.0018 32.0000 1.9488 1.9511 403.3676 403.9539 0.0912 -1.0000 -1.0000 2637078 1595651211.70 151.4265 60.0018 32.0000 1.9481 1.9504 403.4902 404.0772 0.0911 -1.0000 -1.0000 2637141 1595651211.80 151.4265 60.0018 32.0000 1.9478 1.9501 403.5572 404.1427 0.0910 -1.0000 -1.0000 2637219 1595651211.90 151.4265 60.0018 32.0000 1.9485 1.9508 403.5972 404.1830 0.0911 -1.0000 -1.0000 2637281 1595651212.00 151.5218 60.0018 32.0000 1.9502 1.9526 403.4210 404.0071 0.0911 -1.0000 -1.0000 2637359 1595651212.10 151.5380 60.0018 32.0000 1.9491 1.9514 403.4541 404.0401 0.0911 -1.0000 -1.0000 2637578 1595651212.20 151.5380 60.0018 32.0000 1.9482 1.9505 403.4521 404.0380 0.0911 -1.0000 -1.0000 2637640 1595651212.30 151.5380 60.0018 32.0000 1.9484 1.9508 403.4793 404.0655 0.0911 -1.0000 -1.0000 2637719 1595651212.40 151.5380 60.0018 32.0000 1.9485 1.9508 403.3255 403.9113 0.0911 -1.0000 -1.0000 2637781 1595651212.50 151.5263 60.0018 32.0000 1.9484 1.9507 403.4995 404.0859 0.0911 -1.0000 -1.0000 2637844 1595651212.60 151.4431 60.0018 32.0000 1.9479 1.9502 403.6184 404.2045 0.0911 -1.0000 -1.0000 2638031 1595651212.70 151.4431 60.0018 32.0000 1.9474 1.9498 403.4865 404.0732 0.0912 -1.0000 -1.0000 2638093 1595651212.80 151.4431 60.0018 32.0000 1.9480 1.9503 403.3943 403.9806 0.0911 -1.0000 -1.0000 2638156 1595651212.90 151.4431 60.0018 32.0000 1.9489 1.9513 403.4189 404.0052 0.0912 -1.0000 -1.0000 2638234 1595651213.00 151.4431 60.0018 32.0000 1.9480 1.9504 403.3906 403.9770 0.0911 -1.0000 -1.0000 2638296 1595651213.10 151.4872 60.0018 32.0000 1.9475 1.9498 403.6482 404.2340 0.0911 -1.0000 -1.0000 2638359 1595651213.20 151.4872 60.0018 32.0000 1.9479 1.9503 403.4932 404.0800 0.0912 -1.0000 -1.0000 2638437 1595651213.30 151.4872 60.0018 32.0000 1.9490 1.9514 403.3610 403.9475 0.0912 -1.0000 -1.0000 2638484 1595651213.40 151.4872 60.0018 32.0000 1.9490 1.9514 403.3592 403.9452 0.0911 -1.0000 -1.0000 2638546 1595651213.50 151.4872 60.0018 32.0000 1.9488 1.9511 403.5901 404.1766 0.0911 -1.0000 -1.0000 2638625 1595651213.60 151.4925 60.0018 32.0000 1.9487 1.9510 403.5319 404.1180 0.0911 -1.0000 -1.0000 2639109 1595651213.70 151.4951 60.0018 32.0000 1.9487 1.9511 403.3501 403.9361 0.0911 -1.0000 -1.0000 2639171 1595651213.80 151.4951 60.0018 32.0000 1.9482 1.9505 403.4966 404.0825 0.0911 -1.0000 -1.0000 2639234 1595651213.90 151.4951 60.0018 32.0000 1.9476 1.9499 403.5488 404.1351 0.0912 -1.0000 -1.0000 2639296 1595651214.00 151.4951 60.0018 32.0000 1.9480 1.9503 403.5657 404.1523 0.0911 -1.0000 -1.0000 2639374 1595651214.10 151.4951 60.0018 32.0000 1.9485 1.9509 403.4438 404.0297 0.0912 -1.0000 -1.0000 2639437 1595651214.20 151.3902 60.0018 32.0000 1.9483 1.9507 403.4477 404.0352 0.0913 -1.0000 -1.0000 2639499 1595651214.30 151.3902 60.0018 32.0000 1.9482 1.9505 403.5414 404.1277 0.0911 -1.0000 -1.0000 2639577 1595651214.40 151.3902 60.0018 32.0000 1.9470 1.9493 403.5749 404.1611 0.0911 -1.0000 -1.0000 2639640 1595651214.50 151.3902 60.0018 32.0000 1.9481 1.9504 403.4907 404.0774 0.0912 -1.0000 -1.0000 2639702 1595651214.60 151.3902 60.0018 32.0000 1.9488 1.9511 403.4163 404.0019 0.0911 -1.0000 -1.0000 2639765 1595651214.70 151.3902 60.0018 32.0000 1.9497 1.9520 403.5371 404.1235 0.0912 -1.0000 -1.0000 2639828 1595651214.80 151.4253 60.0019 32.0000 1.9478 1.9501 403.5775 404.1643 0.0912 -1.0000 -1.0000 2639890 1595651214.90 151.4253 60.0019 32.0000 1.9479 1.9502 403.5161 404.1024 0.0912 -1.0000 -1.0000 2639968 1595651215.00 151.4253 60.0019 32.0000 1.9492 1.9515 403.4197 404.0062 0.0912 -1.0000 -1.0000 2640031 1595651215.10 151.4253 60.0019 32.0000 1.9481 1.9505 403.4017 403.9878 0.0912 -1.0000 -1.0000 2640093 1595651215.20 151.4253 60.0019 32.0000 1.9479 1.9502 403.5576 404.1438 0.0911 -1.0000 -1.0000 2640328 1595651215.30 151.4253 60.0019 32.0000 1.9485 1.9508 403.4906 404.0770 0.0912 -1.0000 -1.0000 2640390 1595651215.40 151.4253 60.0019 32.0000 1.9487 1.9511 403.4632 404.0492 0.0911 -1.0000 -1.0000 2640452 1595651215.50 151.4253 60.0019 32.0000 1.9490 1.9514 403.3854 403.9735 0.0914 -1.0000 -1.0000 2640531 1595651215.60 151.4253 60.0019 32.0000 1.9491 1.9514 403.4038 403.9903 0.0911 -1.0000 -1.0000 2640593 1595651215.70 151.4253 60.0019 32.0000 1.9479 1.9502 403.4703 404.0566 0.0912 -1.0000 -1.0000 2641733 1595651215.80 151.4253 60.0019 32.0000 1.9484 1.9507 403.3156 403.9030 0.0913 -1.0000 -1.0000 2641811 1595651215.90 151.4253 60.0019 32.0000 1.9488 1.9512 403.3526 403.9386 0.0912 -1.0000 -1.0000 2641874 1595651216.00 151.4749 60.0019 32.0000 1.9476 1.9499 403.5608 404.1471 0.0911 -1.0000 -1.0000 2641937 1595651216.10 151.4749 60.0019 32.0000 1.9478 1.9502 403.5754 404.1624 0.0913 -1.0000 -1.0000 2641999 1595651216.20 151.4749 60.0019 32.0000 1.9487 1.9510 403.4500 404.0374 0.0913 -1.0000 -1.0000 2642061 1595651216.30 151.4749 60.0019 32.0000 1.9492 1.9515 403.3711 403.9574 0.0911 -1.0000 -1.0000 2642140 1595651216.40 151.4749 60.0019 32.0000 1.9479 1.9502 403.3910 403.9784 0.0913 -1.0000 -1.0000 2642202 1595651216.50 151.4749 60.0019 32.0000 1.9475 1.9498 403.5651 404.1522 0.0912 -1.0000 -1.0000 2642264 1595651216.60 151.5215 60.0019 32.0000 1.9488 1.9511 403.4977 404.0848 0.0913 -1.0000 -1.0000 2642343 1595651216.70 151.5215 60.0019 32.0000 1.9485 1.9509 403.3821 403.9687 0.0912 -1.0000 -1.0000 2642405 1595651216.80 151.5215 60.0019 32.0000 1.9490 1.9514 403.4694 404.0560 0.0912 -1.0000 -1.0000 2642468 1595651216.90 151.5215 60.0019 32.0000 1.9479 1.9502 403.5209 404.1065 0.0910 -1.0000 -1.0000 2642530 1595651217.00 151.5215 60.0019 32.0000 1.9478 1.9501 403.5068 404.0921 0.0911 -1.0000 -1.0000 2642592 1595651217.10 151.5769 60.0019 32.0000 1.9482 1.9505 403.4460 404.0330 0.0912 -1.0000 -1.0000 2642671 1595651217.20 151.5769 60.0019 32.0000 1.9490 1.9513 403.4298 404.0161 0.0911 -1.0000 -1.0000 2642764 1595651217.30 151.5769 60.0019 32.0000 1.9483 1.9506 403.6651 404.2526 0.0913 -1.0000 -1.0000 2642827 1595651217.40 151.5769 60.0019 32.0000 1.9477 1.9501 403.5749 404.1624 0.0913 -1.0000 -1.0000 2642905 1595651217.50 151.5769 60.0019 32.0000 1.9487 1.9511 403.5683 404.1557 0.0913 -1.0000 -1.0000 2642967 1595651217.60 151.5769 60.0019 32.0000 1.9493 1.9516 403.3853 403.9708 0.0911 -1.0000 -1.0000 2643030 1595651217.70 151.5769 60.0019 32.0000 1.9487 1.9510 403.4539 404.0409 0.0912 -1.0000 -1.0000 2643092 1595651217.80 151.5769 60.0019 32.0000 1.9486 1.9509 403.6023 404.1892 0.0912 -1.0000 -1.0000 2643170 1595651217.90 151.5769 60.0019 32.0000 1.9484 1.9507 403.6258 404.2124 0.0911 -1.0000 -1.0000 2643233 1595651218.00 151.5769 60.0019 32.0000 1.9489 1.9513 403.3968 403.9824 0.0910 -1.0000 -1.0000 2643295 1595651218.10 151.5769 60.0019 32.0000 1.9479 1.9502 403.4306 404.0166 0.0911 -1.0000 -1.0000 2643358 1595651218.20 151.5413 60.0019 32.0000 1.9481 1.9505 403.5679 404.1533 0.0910 -1.0000 -1.0000 2643795 1595651218.30 151.5413 60.0019 32.0000 1.9483 1.9506 403.5254 404.1120 0.0913 -1.0000 -1.0000 2643874 1595651218.40 151.5413 60.0019 32.0000 1.9486 1.9509 403.3562 403.9426 0.0911 -1.0000 -1.0000 2643936 1595651218.50 151.5413 60.0019 32.0000 1.9485 1.9509 403.3175 403.9030 0.0911 -1.0000 -1.0000 2643998 1595651218.60 151.5413 60.0019 32.0000 1.9486 1.9510 403.5658 404.1532 0.0913 -1.0000 -1.0000 2644061 1595651218.70 151.5191 60.0019 32.0000 1.9480 1.9504 403.5503 404.1370 0.0912 -1.0000 -1.0000 2644124 1595651218.80 151.4781 60.0019 32.0000 1.9486 1.9510 403.4418 404.0286 0.0913 -1.0000 -1.0000 2644186 1595651218.90 151.4781 60.0019 32.0000 1.9485 1.9508 403.4164 404.0032 0.0912 -1.0000 -1.0000 2644264 1595651219.00 151.4781 60.0019 32.0000 1.9479 1.9502 403.5528 404.1391 0.0911 -1.0000 -1.0000 2644327 1595651219.10 151.4781 60.0019 32.0000 1.9489 1.9513 403.5353 404.1210 0.0911 -1.0000 -1.0000 2644389 1595651219.20 151.4781 60.0019 32.0000 1.9485 1.9508 403.4239 404.0105 0.0912 -1.0000 -1.0000 2644467 1595651219.30 151.5550 60.0019 32.0000 1.9488 1.9512 403.4884 404.0745 0.0911 -1.0000 -1.0000 2644514 1595651219.40 151.5550 60.0019 32.0000 1.9479 1.9503 403.5752 404.1623 0.0913 -1.0000 -1.0000 2644577 1595651219.50 151.5550 60.0019 32.0000 1.9479 1.9503 403.4724 404.0596 0.0912 -1.0000 -1.0000 2644654 1595651219.60 151.5550 60.0019 32.0000 1.9485 1.9509 403.3730 403.9589 0.0911 -1.0000 -1.0000 2644717 1595651219.70 151.5550 60.0019 32.0000 1.9489 1.9512 403.3555 403.9421 0.0912 -1.0000 -1.0000 2644779 1595651219.80 151.5195 60.0020 32.0000 1.9479 1.9502 403.4874 404.0731 0.0911 -1.0000 -1.0000 2644858 1595651219.90 151.4742 60.0020 32.0000 1.9481 1.9504 403.5823 404.1694 0.0913 -1.0000 -1.0000 2644920 1595651220.00 151.4742 60.0020 32.0000 1.9487 1.9510 403.5098 404.0960 0.0911 -1.0000 -1.0000 2644998 1595651220.10 151.4742 60.0020 32.0000 1.9479 1.9502 403.4676 404.0537 0.0911 -1.0000 -1.0000 2645045 1595651220.20 151.4742 60.0020 32.0000 1.9476 1.9499 403.4578 404.0438 0.0912 -1.0000 -1.0000 2645107 1595651220.30 151.4742 60.0020 32.0000 1.9469 1.9492 403.5664 404.1533 0.0912 -1.0000 -1.0000 2645857 1595651220.40 151.4742 60.0020 32.0000 1.9478 1.9501 403.5077 404.0954 0.0913 -1.0000 -1.0000 2645920 1595651220.50 151.5184 60.0020 32.0000 1.9479 1.9503 403.3738 403.9604 0.0912 -1.0000 -1.0000 2645982 1595651220.60 151.5184 60.0020 32.0000 1.9480 1.9503 403.4132 403.9993 0.0911 -1.0000 -1.0000 2646045 1595651220.70 151.5184 60.0020 32.0000 1.9480 1.9503 403.4562 404.0433 0.0913 -1.0000 -1.0000 2646107 1595651220.80 151.5184 60.0020 32.0000 1.9484 1.9507 403.5740 404.1610 0.0912 -1.0000 -1.0000 2646170 1595651220.90 151.5184 60.0020 32.0000 1.9481 1.9504 403.5091 404.0964 0.0913 -1.0000 -1.0000 2646248 1595651221.00 151.5047 60.0020 32.0000 1.9485 1.9508 403.4020 403.9875 0.0911 -1.0000 -1.0000 2646310 1595651221.10 151.4949 60.0020 32.0000 1.9484 1.9507 403.4667 404.0534 0.0913 -1.0000 -1.0000 2646373 1595651221.20 151.4949 60.0020 32.0000 1.9479 1.9502 403.5875 404.1745 0.0913 -1.0000 -1.0000 2646451 1595651221.30 151.4949 60.0020 32.0000 1.9482 1.9505 403.5262 404.1135 0.0912 -1.0000 -1.0000 2646576 1595651221.40 151.4949 60.0020 32.0000 1.9484 1.9508 403.3477 403.9341 0.0912 -1.0000 -1.0000 2646638 1595651221.50 151.4949 60.0020 32.0000 1.9476 1.9499 403.5023 404.0898 0.0913 -1.0000 -1.0000 2646701 1595651221.60 151.5401 60.0020 32.0000 1.9478 1.9502 403.5200 404.1062 0.0912 -1.0000 -1.0000 2646779 1595651221.70 151.5401 60.0020 32.0000 1.9485 1.9508 403.4212 404.0077 0.0911 -1.0000 -1.0000 2646841 1595651221.80 151.5401 60.0020 32.0000 1.9484 1.9507 403.3061 403.8923 0.0912 -1.0000 -1.0000 2646904 1595651221.90 151.5401 60.0020 32.0000 1.9481 1.9504 403.5441 404.1303 0.0911 -1.0000 -1.0000 2647076 1595651222.00 151.5401 60.0020 32.0000 1.9482 1.9505 403.5849 404.1721 0.0913 -1.0000 -1.0000 2647154 1595651222.10 151.5401 60.0020 32.0000 1.9484 1.9507 403.4500 404.0367 0.0912 -1.0000 -1.0000 2647216 1595651222.20 151.5401 60.0020 32.0000 1.9488 1.9511 403.4247 404.0114 0.0912 -1.0000 -1.0000 2647279 1595651222.30 151.5401 60.0020 32.0000 1.9486 1.9509 403.4931 404.0798 0.0913 -1.0000 -1.0000 2647357 1595651222.40 151.5401 60.0020 32.0000 1.9485 1.9508 403.5540 404.1407 0.0911 -1.0000 -1.0000 2647794 1595651222.50 151.5401 60.0020 32.0000 1.9483 1.9506 403.4391 404.0251 0.0911 -1.0000 -1.0000 2647857 1595651222.60 151.5401 60.0020 32.0000 1.9481 1.9505 403.3615 403.9480 0.0912 -1.0000 -1.0000 2647935 1595651222.70 151.5401 60.0020 32.0000 1.9481 1.9504 403.5746 404.1614 0.0912 -1.0000 -1.0000 2647997 1595651222.80 151.5352 60.0020 32.0000 1.9487 1.9510 403.5961 404.1830 0.0912 -1.0000 -1.0000 2648060 1595651222.90 151.5352 60.0020 32.0000 1.9492 1.9515 403.4054 403.9920 0.0912 -1.0000 -1.0000 2648123 1595651223.00 151.5352 60.0020 32.0000 1.9481 1.9504 403.4521 404.0384 0.0912 -1.0000 -1.0000 2648185 1595651223.10 151.5352 60.0020 32.0000 1.9477 1.9500 403.5302 404.1170 0.0912 -1.0000 -1.0000 2648248 1595651223.20 151.5352 60.0020 32.0000 1.9487 1.9510 403.5466 404.1333 0.0912 -1.0000 -1.0000 2648326 1595651223.30 151.4690 60.0020 32.0000 1.9490 1.9513 403.4146 404.0007 0.0912 -1.0000 -1.0000 2648388 1595651223.40 151.4443 60.0020 32.0000 1.9494 1.9518 403.3927 403.9790 0.0912 -1.0000 -1.0000 2648778 1595651223.50 151.4443 60.0020 32.0000 1.9488 1.9511 403.5351 404.1222 0.0913 -1.0000 -1.0000 2648841 1595651223.60 151.4443 60.0020 32.0000 1.9483 1.9507 403.4963 404.0831 0.0912 -1.0000 -1.0000 2648903 1595651223.70 151.4443 60.0020 32.0000 1.9485 1.9508 403.4194 404.0055 0.0911 -1.0000 -1.0000 2648966 1595651223.80 151.4443 60.0020 32.0000 1.9482 1.9506 403.4979 404.0847 0.0912 -1.0000 -1.0000 2649044 1595651223.90 151.5827 60.0020 32.0000 1.9482 1.9505 403.5991 404.1856 0.0912 -1.0000 -1.0000 2649278 1595651224.00 151.5827 60.0020 32.0000 1.9490 1.9513 403.4844 404.0719 0.0914 -1.0000 -1.0000 2649341 1595651224.10 151.5827 60.0020 32.0000 1.9490 1.9514 403.4284 404.0148 0.0911 -1.0000 -1.0000 2649403 1595651224.20 151.5827 60.0020 32.0000 1.9483 1.9506 403.4307 404.0179 0.0913 -1.0000 -1.0000 2649466 1595651224.30 151.5827 60.0020 32.0000 1.9484 1.9507 403.5152 404.1023 0.0912 -1.0000 -1.0000 2649544 1595651224.40 151.4568 60.0020 32.0000 1.9486 1.9509 403.4628 404.0497 0.0913 -1.0000 -1.0000 2649778 1595651224.50 151.4568 60.0020 32.0000 1.9489 1.9512 403.3439 403.9309 0.0912 -1.0000 -1.0000 2649841 1595651224.60 151.4568 60.0020 32.0000 1.9485 1.9508 403.4751 404.0612 0.0912 -1.0000 -1.0000 2649919 1595651224.70 151.4568 60.0020 32.0000 1.9475 1.9498 403.5891 404.1762 0.0913 -1.0000 -1.0000 2649982 1595651224.80 151.4568 60.0020 32.0000 1.9480 1.9503 403.4064 403.9934 0.0912 -1.0000 -1.0000 2650044 1595651224.90 151.4850 60.0011 32.0000 1.9488 1.9512 403.4146 404.0008 0.0912 -1.0000 -1.0000 2650106 1595651225.00 151.4850 60.0011 32.0000 1.9482 1.9505 403.5720 404.1584 0.0911 -1.0000 -1.0000 2650294 1595651225.10 151.4850 60.0011 32.0000 1.9481 1.9504 403.6030 404.1897 0.0912 -1.0000 -1.0000 2650356 1595651225.20 151.4850 60.0011 32.0000 1.9491 1.9514 403.4835 404.0706 0.0912 -1.0000 -1.0000 2650434 1595651225.30 151.4850 60.0011 32.0000 1.9487 1.9511 403.4575 404.0438 0.0912 -1.0000 -1.0000 2650497 1595651225.40 151.4850 60.0011 32.0000 1.9483 1.9506 403.5088 404.0956 0.0912 -1.0000 -1.0000 2650559 1595651225.50 151.5713 60.0011 32.0000 1.9483 1.9506 403.6482 404.2356 0.0913 -1.0000 -1.0000 2650794 1595651225.60 151.5713 60.0011 32.0000 1.9489 1.9513 403.5499 404.1373 0.0913 -1.0000 -1.0000 2650856 1595651225.70 151.5713 60.0011 32.0000 1.9492 1.9515 403.4407 404.0276 0.0912 -1.0000 -1.0000 2650919 1595651225.80 151.5713 60.0011 32.0000 1.9485 1.9509 403.5784 404.1650 0.0912 -1.0000 -1.0000 2650981 1595651225.90 151.5713 60.0011 32.0000 1.9485 1.9508 403.5087 404.0948 0.0910 -1.0000 -1.0000 2651044 1595651226.00 151.5713 60.0011 32.0000 1.9497 1.9520 403.4814 404.0680 0.0913 -1.0000 -1.0000 2651122 1595651226.10 151.4498 60.0011 32.0000 1.9488 1.9511 403.5001 404.0859 0.0911 -1.0000 -1.0000 2651184 1595651226.20 151.4498 60.0011 32.0000 1.9475 1.9498 403.6073 404.1944 0.0913 -1.0000 -1.0000 2651247 1595651226.30 151.4498 60.0011 32.0000 1.9483 1.9506 403.5451 404.1322 0.0912 -1.0000 -1.0000 2651325 1595651226.40 151.4498 60.0011 32.0000 1.9487 1.9510 403.4333 404.0197 0.0912 -1.0000 -1.0000 2651387 1595651226.50 151.4498 60.0011 32.0000 1.9485 1.9508 403.4534 404.0408 0.0913 -1.0000 -1.0000 2651512 1595651226.60 151.5709 60.0011 32.0000 1.9483 1.9507 403.5075 404.0946 0.0913 -1.0000 -1.0000 2651575 1595651226.70 151.5709 60.0011 32.0000 1.9484 1.9508 403.5263 404.1127 0.0912 -1.0000 -1.0000 2651637 1595651226.80 151.5709 60.0011 32.0000 1.9482 1.9505 403.4814 404.0684 0.0913 -1.0000 -1.0000 2651700 1595651226.90 151.5709 60.0011 32.0000 1.9486 1.9509 403.4116 403.9989 0.0913 -1.0000 -1.0000 2651778 1595651227.00 151.5709 60.0011 32.0000 1.9490 1.9514 403.4914 404.0781 0.0912 -1.0000 -1.0000 2652621 1595651227.10 151.5413 60.0011 32.0000 1.9480 1.9503 403.5919 404.1783 0.0912 -1.0000 -1.0000 2652684 1595651227.20 151.4463 60.0011 32.0000 1.9483 1.9506 403.4492 404.0362 0.0913 -1.0000 -1.0000 2652762 1595651227.30 151.4463 60.0011 32.0000 1.9476 1.9499 403.3594 403.9447 0.0911 -1.0000 -1.0000 2652824 1595651227.40 151.4463 60.0011 32.0000 1.9477 1.9500 403.4865 404.0743 0.0913 -1.0000 -1.0000 2652887 1595651227.50 151.4463 60.0011 32.0000 1.9478 1.9501 403.5229 404.1102 0.0913 -1.0000 -1.0000 2652949 1595651227.60 151.4463 60.0011 32.0000 1.9488 1.9511 403.5308 404.1183 0.0913 -1.0000 -1.0000 2653027 1595651227.70 151.4447 60.0011 32.0000 1.9487 1.9510 403.4570 404.0441 0.0913 -1.0000 -1.0000 2653121 1595651227.80 151.4447 60.0011 32.0000 1.9485 1.9508 403.4459 404.0333 0.0913 -1.0000 -1.0000 2653199 1595651227.90 151.4447 60.0011 32.0000 1.9477 1.9500 403.5328 404.1208 0.0914 -1.0000 -1.0000 2653246 1595651228.00 151.4447 60.0011 32.0000 1.9486 1.9509 403.6176 404.2051 0.0913 -1.0000 -1.0000 2653324 1595651228.10 151.4447 60.0011 32.0000 1.9488 1.9511 403.4600 404.0465 0.0912 -1.0000 -1.0000 2653387 1595651228.20 151.5256 60.0011 32.0000 1.9487 1.9510 403.4760 404.0631 0.0913 -1.0000 -1.0000 2653449 1595651228.30 151.5320 60.0011 32.0000 1.9485 1.9508 403.6300 404.2172 0.0912 -1.0000 -1.0000 2653527 1595651228.40 151.5320 60.0011 32.0000 1.9477 1.9500 403.5459 404.1324 0.0912 -1.0000 -1.0000 2653590 1595651228.50 151.5320 60.0011 32.0000 1.9482 1.9505 403.4673 404.0551 0.0913 -1.0000 -1.0000 2653652 1595651228.60 151.5320 60.0011 32.0000 1.9483 1.9506 403.4390 404.0252 0.0912 -1.0000 -1.0000 2653731 1595651228.70 151.5320 60.0011 32.0000 1.9483 1.9506 403.4582 404.0443 0.0911 -1.0000 -1.0000 2653793 1595651228.80 151.5320 60.0011 32.0000 1.9479 1.9502 403.5670 404.1536 0.0913 -1.0000 -1.0000 2653856 1595651228.90 151.5320 60.0011 32.0000 1.9481 1.9504 403.5508 404.1383 0.0913 -1.0000 -1.0000 2653918 1595651229.00 151.5320 60.0011 32.0000 1.9491 1.9515 403.4359 404.0230 0.0913 -1.0000 -1.0000 2653981 1595651229.10 151.5320 60.0011 32.0000 1.9488 1.9511 403.4306 404.0178 0.0913 -1.0000 -1.0000 2654574 1595651229.20 151.5320 60.0011 32.0000 1.9478 1.9501 403.6403 404.2273 0.0912 -1.0000 -1.0000 2654652 1595651229.30 151.5300 60.0011 32.0000 1.9476 1.9499 403.4767 404.0637 0.0913 -1.0000 -1.0000 2654715 1595651229.40 151.5300 60.0011 32.0000 1.9487 1.9510 403.4416 404.0283 0.0912 -1.0000 -1.0000 2654777 1595651229.50 151.5300 60.0011 32.0000 1.9487 1.9511 403.5987 404.1855 0.0912 -1.0000 -1.0000 2654855 1595651229.60 151.5300 60.0011 32.0000 1.9481 1.9504 403.6735 404.2606 0.0912 -1.0000 -1.0000 2655027 1595651229.70 151.5300 60.0011 32.0000 1.9484 1.9507 403.5162 404.1033 0.0913 -1.0000 -1.0000 2655089 1595651229.80 151.5300 60.0011 32.0000 1.9487 1.9510 403.3737 403.9599 0.0912 -1.0000 -1.0000 2655168 1595651229.90 151.5612 60.0011 32.0000 1.9479 1.9503 403.5020 404.0886 0.0912 -1.0000 -1.0000 2655230 1595651230.00 151.5612 60.0011 32.0000 1.9480 1.9503 403.5749 404.1618 0.0912 -1.0000 -1.0000 2655308 1595651230.10 151.5612 60.0011 32.0000 1.9478 1.9501 403.6688 404.2566 0.0913 -1.0000 -1.0000 2655543 1595651230.20 151.5612 60.0011 32.0000 1.9484 1.9507 403.5165 404.1037 0.0913 -1.0000 -1.0000 2655605 1595651230.30 151.5612 60.0011 32.0000 1.9483 1.9506 403.4679 404.0561 0.0914 -1.0000 -1.0000 2655683 1595651230.40 151.5612 60.0011 32.0000 1.9483 1.9507 403.4378 404.0249 0.0913 -1.0000 -1.0000 2655746 1595651230.50 151.4461 60.0011 32.0000 1.9477 1.9500 403.5369 404.1240 0.0913 -1.0000 -1.0000 2655808 1595651230.60 151.4461 60.0011 32.0000 1.9485 1.9509 403.5027 404.0908 0.0914 -1.0000 -1.0000 2656043 1595651230.70 151.4461 60.0011 32.0000 1.9483 1.9506 403.4228 404.0104 0.0913 -1.0000 -1.0000 2656105 1595651230.80 151.4461 60.0011 32.0000 1.9476 1.9500 403.5797 404.1667 0.0912 -1.0000 -1.0000 2656168 1595651230.90 151.4461 60.0011 32.0000 1.9478 1.9501 403.6972 404.2849 0.0913 -1.0000 -1.0000 2656230 1595651231.00 151.4461 60.0011 32.0000 1.9487 1.9511 403.5476 404.1345 0.0912 -1.0000 -1.0000 2656292 1595651231.10 151.5656 60.0011 32.0000 1.9489 1.9513 403.4873 404.0741 0.0912 -1.0000 -1.0000 2656355 1595651231.20 151.5656 60.0011 32.0000 1.9482 1.9506 403.6104 404.1983 0.0914 -1.0000 -1.0000 2656433 1595651231.30 151.5656 60.0011 32.0000 1.9476 1.9499 403.5943 404.1819 0.0913 -1.0000 -1.0000 2656495 1595651231.40 151.5656 60.0011 32.0000 1.9477 1.9501 403.6058 404.1935 0.0913 -1.0000 -1.0000 2656558 1595651231.50 151.5656 60.0011 32.0000 1.9480 1.9503 403.4655 404.0520 0.0912 -1.0000 -1.0000 2656636 1595651231.60 151.4067 60.0011 32.0000 1.9483 1.9506 403.4886 404.0754 0.0912 -1.0000 -1.0000 2656855 1595651231.70 151.4067 60.0011 32.0000 1.9473 1.9496 403.6057 404.1938 0.0915 -1.0000 -1.0000 2656917 1595651231.80 151.4067 60.0011 32.0000 1.9475 1.9499 403.6682 404.2566 0.0914 -1.0000 -1.0000 2656995 1595651231.90 151.4067 60.0011 32.0000 1.9482 1.9505 403.5008 404.0881 0.0913 -1.0000 -1.0000 2657058 1595651232.00 151.4067 60.0011 32.0000 1.9483 1.9507 403.3853 403.9729 0.0914 -1.0000 -1.0000 2657120 1595651232.10 151.4082 60.0011 32.0000 1.9477 1.9501 403.5222 404.1108 0.0914 -1.0000 -1.0000 2657183 1595651232.20 151.4955 60.0011 32.0000 1.9479 1.9503 403.5795 404.1672 0.0914 -1.0000 -1.0000 2657604 1595651232.30 151.4955 60.0011 32.0000 1.9483 1.9506 403.5673 404.1547 0.0912 -1.0000 -1.0000 2657683 1595651232.40 151.4955 60.0011 32.0000 1.9489 1.9512 403.4645 404.0518 0.0913 -1.0000 -1.0000 2657745 1595651232.50 151.4955 60.0011 32.0000 1.9484 1.9507 403.3919 403.9790 0.0913 -1.0000 -1.0000 2657808 1595651232.60 151.4955 60.0011 32.0000 1.9486 1.9509 403.3227 403.9091 0.0912 -1.0000 -1.0000 2657870 1595651232.70 151.5496 60.0011 32.0000 1.9483 1.9507 403.5730 404.1606 0.0914 -1.0000 -1.0000 2658152 1595651232.80 151.5496 60.0011 32.0000 1.9489 1.9512 403.5308 404.1190 0.0915 -1.0000 -1.0000 2658214 1595651232.90 151.5496 60.0011 32.0000 1.9484 1.9508 403.4206 404.0080 0.0913 -1.0000 -1.0000 2658292 1595651233.00 151.5496 60.0011 32.0000 1.9486 1.9510 403.4697 404.0573 0.0913 -1.0000 -1.0000 2658354 1595651233.10 151.5496 60.0011 32.0000 1.9471 1.9495 403.6079 404.1958 0.0914 -1.0000 -1.0000 2658417 1595651233.20 151.5124 60.0011 32.0000 1.9479 1.9503 403.3919 403.9780 0.0911 -1.0000 -1.0000 2658495 1595651233.30 151.4329 60.0011 32.0000 1.9480 1.9504 403.3728 403.9606 0.0913 -1.0000 -1.0000 2658558 1595651233.40 151.4329 60.0011 32.0000 1.9485 1.9509 403.4208 404.0074 0.0912 -1.0000 -1.0000 2658620 1595651233.50 151.4329 60.0011 32.0000 1.9468 1.9491 403.5026 404.0902 0.0914 -1.0000 -1.0000 2658682 1595651233.60 151.4329 60.0011 32.0000 1.9477 1.9500 403.5354 404.1234 0.0914 -1.0000 -1.0000 2658745 1595651233.70 151.4329 60.0011 32.0000 1.9485 1.9509 403.5347 404.1222 0.0913 -1.0000 -1.0000 2658854 1595651233.80 151.5233 60.0011 32.0000 1.9485 1.9508 403.4278 404.0147 0.0912 -1.0000 -1.0000 2658917 1595651233.90 151.5233 60.0011 32.0000 1.9481 1.9505 403.5816 404.1685 0.0912 -1.0000 -1.0000 2658979 1595651234.00 151.5233 60.0011 32.0000 1.9480 1.9504 403.6110 404.1979 0.0912 -1.0000 -1.0000 2659057 1595651234.10 151.5233 60.0011 32.0000 1.9485 1.9509 403.4823 404.0698 0.0914 -1.0000 -1.0000 2659120 1595651234.20 151.5233 60.0011 32.0000 1.9486 1.9509 403.5020 404.0893 0.0913 -1.0000 -1.0000 2659542 1595651234.30 151.5071 60.0011 32.0000 1.9478 1.9501 403.5669 404.1542 0.0913 -1.0000 -1.0000 2659620 1595651234.40 151.5058 60.0011 32.0000 1.9478 1.9501 403.5600 404.1476 0.0913 -1.0000 -1.0000 2659682 1595651234.50 151.5058 60.0011 32.0000 1.9487 1.9510 403.5157 404.1017 0.0911 -1.0000 -1.0000 2659745 1595651234.60 151.5058 60.0011 32.0000 1.9481 1.9505 403.4130 403.9997 0.0912 -1.0000 -1.0000 2659807 1595651234.70 151.5058 60.0011 32.0000 1.9473 1.9497 403.5477 404.1345 0.0912 -1.0000 -1.0000 2700151 1595651234.80 151.5058 60.0011 32.0000 1.9479 1.9502 403.6591 404.2466 0.0912 -1.0000 -1.0000 2700214 1595651234.90 151.5058 60.0011 32.0000 1.9489 1.9512 403.5879 404.1744 0.0912 -1.0000 -1.0000 2700291 1595651235.00 151.4428 60.0008 32.0000 1.9485 1.9508 403.5354 404.1222 0.0913 -1.0000 -1.0000 2700354 1595651235.10 151.4428 60.0008 32.0000 1.9483 1.9506 403.6804 404.2680 0.0913 -1.0000 -1.0000 2700417 1595651235.20 151.4428 60.0008 32.0000 1.9481 1.9504 403.5460 404.1336 0.0913 -1.0000 -1.0000 2700479 1595651235.30 151.4428 60.0008 32.0000 1.9490 1.9513 403.4066 403.9937 0.0913 -1.0000 -1.0000 2700666 1595651235.40 151.4428 60.0008 32.0000 1.9485 1.9508 403.4706 404.0580 0.0913 -1.0000 -1.0000 2700729 1595651235.50 151.4919 60.0008 32.0000 1.9478 1.9502 403.5700 404.1567 0.0912 -1.0000 -1.0000 2700791 1595651235.60 151.5017 60.0008 32.0000 1.9478 1.9501 403.6368 404.2237 0.0912 -1.0000 -1.0000 2700869 1595651235.70 151.5017 60.0008 32.0000 1.9487 1.9511 403.4515 404.0385 0.0913 -1.0000 -1.0000 2700932 1595651235.80 151.5017 60.0008 32.0000 1.9484 1.9507 403.3943 403.9816 0.0913 -1.0000 -1.0000 2701119 1595651235.90 151.5017 60.0008 32.0000 1.9492 1.9515 403.4699 404.0582 0.0915 -1.0000 -1.0000 2701182 1595651236.00 151.5017 60.0008 32.0000 1.9479 1.9502 403.6591 404.2464 0.0912 -1.0000 -1.0000 2701260 1595651236.10 151.4612 60.0008 32.0000 1.9484 1.9508 403.3713 403.9583 0.0912 -1.0000 -1.0000 2701322 1595651236.20 151.4612 60.0008 32.0000 1.9482 1.9505 403.4356 404.0228 0.0914 -1.0000 -1.0000 2701385 1595651236.30 151.4612 60.0008 32.0000 1.9480 1.9503 403.4417 404.0297 0.0914 -1.0000 -1.0000 2701619 1595651236.40 151.4612 60.0008 32.0000 1.9478 1.9502 403.5798 404.1670 0.0913 -1.0000 -1.0000 2701682 1595651236.50 151.4612 60.0008 32.0000 1.9487 1.9510 403.5165 404.1038 0.0913 -1.0000 -1.0000 2701744 1595651236.60 151.4439 60.0008 32.0000 1.9494 1.9517 403.4590 404.0469 0.0914 -1.0000 -1.0000 2701823 1595651236.70 151.4439 60.0008 32.0000 1.9485 1.9509 403.4893 404.0765 0.0913 -1.0000 -1.0000 2701885 1595651236.80 151.4439 60.0008 32.0000 1.9473 1.9496 403.5391 404.1268 0.0914 -1.0000 -1.0000 2702103 1595651236.90 151.4439 60.0008 32.0000 1.9482 1.9506 403.4999 404.0876 0.0913 -1.0000 -1.0000 2702182 1595651237.00 151.4439 60.0008 32.0000 1.9492 1.9515 403.3850 403.9729 0.0914 -1.0000 -1.0000 2702244 1595651237.10 151.4439 60.0008 32.0000 1.9487 1.9510 403.4405 404.0281 0.0913 -1.0000 -1.0000 2702306 1595651237.20 151.5582 60.0008 32.0000 1.9484 1.9507 403.5804 404.1680 0.0913 -1.0000 -1.0000 2702369 1595651237.30 151.5582 60.0008 32.0000 1.9488 1.9511 403.5553 404.1431 0.0914 -1.0000 -1.0000 2702775 1595651237.40 151.5582 60.0008 32.0000 1.9493 1.9516 403.5065 404.0938 0.0912 -1.0000 -1.0000 2702838 1595651237.50 151.5582 60.0008 32.0000 1.9485 1.9509 403.5428 404.1300 0.0913 -1.0000 -1.0000 2702916 1595651237.60 151.5582 60.0008 32.0000 1.9481 1.9504 403.5809 404.1687 0.0914 -1.0000 -1.0000 2702978 1595651237.70 151.5582 60.0008 32.0000 1.9489 1.9513 403.3713 403.9593 0.0914 -1.0000 -1.0000 2703041 1595651237.80 151.4468 60.0008 32.0000 1.9489 1.9512 403.4325 404.0190 0.0911 -1.0000 -1.0000 2703322 1595651237.90 151.4468 60.0008 32.0000 1.9478 1.9501 403.5696 404.1563 0.0912 -1.0000 -1.0000 2703384 1595651238.00 151.4468 60.0008 32.0000 1.9484 1.9507 403.5621 404.1489 0.0913 -1.0000 -1.0000 2703463 1595651238.10 151.4468 60.0008 32.0000 1.9482 1.9506 403.4906 404.0774 0.0912 -1.0000 -1.0000 2703525 1595651238.20 151.4468 60.0008 32.0000 1.9490 1.9513 403.4185 404.0063 0.0914 -1.0000 -1.0000 2703587 1595651238.30 151.5484 60.0008 32.0000 1.9491 1.9514 403.3770 403.9644 0.0913 -1.0000 -1.0000 2704025 1595651238.40 151.5484 60.0008 32.0000 1.9492 1.9515 403.4752 404.0622 0.0913 -1.0000 -1.0000 2704087 1595651238.50 151.5484 60.0008 32.0000 1.9492 1.9515 403.4911 404.0785 0.0913 -1.0000 -1.0000 2704150 1595651238.60 151.5484 60.0008 32.0000 1.9493 1.9517 403.4231 404.0101 0.0912 -1.0000 -1.0000 2704228 1595651238.70 151.5484 60.0008 32.0000 1.9480 1.9503 403.5028 404.0899 0.0913 -1.0000 -1.0000 2704290 1595651238.80 151.5295 60.0008 32.0000 1.9490 1.9513 403.5074 404.0951 0.0914 -1.0000 -1.0000 2704353 1595651238.90 151.4918 60.0008 32.0000 1.9494 1.9518 403.3931 403.9803 0.0913 -1.0000 -1.0000 2704431 1595651239.00 151.4918 60.0008 32.0000 1.9482 1.9506 403.4199 404.0070 0.0912 -1.0000 -1.0000 2704493 1595651239.10 151.4918 60.0008 32.0000 1.9481 1.9504 403.5037 404.0909 0.0913 -1.0000 -1.0000 2704556 1595651239.20 151.4918 60.0008 32.0000 1.9484 1.9507 403.5576 404.1453 0.0913 -1.0000 -1.0000 2704619 1595651239.30 151.4918 60.0008 32.0000 1.9485 1.9509 403.4591 404.0460 0.0913 -1.0000 -1.0000 2704681 1595651239.40 151.4759 60.0008 32.0000 1.9491 1.9514 403.4057 403.9935 0.0914 -1.0000 -1.0000 2704868 1595651239.50 151.4759 60.0008 32.0000 1.9484 1.9508 403.6112 404.1992 0.0914 -1.0000 -1.0000 2704931 1595651239.60 151.4759 60.0008 32.0000 1.9478 1.9502 403.5479 404.1363 0.0914 -1.0000 -1.0000 2705009 1595651239.70 151.4759 60.0008 32.0000 1.9486 1.9510 403.4811 404.0684 0.0913 -1.0000 -1.0000 2705072 1595651239.80 151.4759 60.0008 32.0000 1.9486 1.9510 403.4005 403.9877 0.0913 -1.0000 -1.0000 2705134 1595651239.90 151.4900 60.0009 32.0000 1.9485 1.9509 403.5265 404.1133 0.0912 -1.0000 -1.0000 2705196 1595651240.00 151.5286 60.0014 32.0000 1.9481 1.9504 403.5731 404.1602 0.0913 -1.0000 -1.0000 2705275 1595651240.10 151.5286 60.0014 32.0000 1.9492 1.9515 403.4789 404.0670 0.0914 -1.0000 -1.0000 2705337 1595651240.20 151.5286 60.0014 32.0000 1.9484 1.9508 403.3797 403.9676 0.0914 -1.0000 -1.0000 2705431 1595651240.30 151.5286 60.0014 32.0000 1.9488 1.9511 403.3463 403.9339 0.0914 -1.0000 -1.0000 2705509 1595651240.40 151.5286 60.0014 32.0000 1.9481 1.9505 403.5144 404.1013 0.0913 -1.0000 -1.0000 2705603 1595651240.50 151.5286 60.0014 32.0000 1.9475 1.9498 403.4647 404.0526 0.0914 -1.0000 -1.0000 2705665 1595651240.60 151.4639 60.0014 32.0000 1.9483 1.9506 403.4656 404.0533 0.0914 -1.0000 -1.0000 2705759 1595651240.70 151.4296 60.0014 32.0000 1.9478 1.9501 403.5490 404.1364 0.0913 -1.0000 -1.0000 2705822 1595651240.80 151.4296 60.0014 32.0000 1.9474 1.9497 403.5619 404.1498 0.0913 -1.0000 -1.0000 2705899 1595651240.90 151.4296 60.0014 32.0000 1.9481 1.9504 403.4311 404.0181 0.0913 -1.0000 -1.0000 2705962 1595651241.00 151.4296 60.0014 32.0000 1.9486 1.9510 403.3650 403.9514 0.0911 -1.0000 -1.0000 2706025 1595651241.10 151.4296 60.0014 32.0000 1.9487 1.9510 403.5613 404.1480 0.0913 -1.0000 -1.0000 2706087 1595651241.20 151.4682 60.0014 32.0000 1.9480 1.9503 403.6088 404.1970 0.0914 -1.0000 -1.0000 2706165 1595651241.30 151.4682 60.0014 32.0000 1.9489 1.9513 403.5207 404.1078 0.0912 -1.0000 -1.0000 2706228 1595651241.40 151.4682 60.0014 32.0000 1.9486 1.9509 403.3649 403.9532 0.0914 -1.0000 -1.0000 2706915 1595651241.50 151.4682 60.0014 32.0000 1.9482 1.9505 403.4651 404.0516 0.0912 -1.0000 -1.0000 2706977 1595651241.60 151.4682 60.0014 32.0000 1.9481 1.9505 403.5491 404.1362 0.0913 -1.0000 -1.0000 2707040 1595651241.70 151.5250 60.0014 32.0000 1.9484 1.9508 403.5337 404.1218 0.0914 -1.0000 -1.0000 2707102 1595651241.80 151.5318 60.0014 32.0000 1.9487 1.9510 403.3965 403.9836 0.0913 -1.0000 -1.0000 2707180 1595651241.90 151.5318 60.0014 32.0000 1.9482 1.9505 403.5839 404.1715 0.0913 -1.0000 -1.0000 2707368 1595651242.00 151.5318 60.0014 32.0000 1.9479 1.9502 403.5080 404.0959 0.0914 -1.0000 -1.0000 2707446 1595651242.10 151.5318 60.0014 32.0000 1.9489 1.9513 403.4443 404.0321 0.0914 -1.0000 -1.0000 2707540 1595651242.20 151.5318 60.0014 32.0000 1.9488 1.9511 403.3994 403.9867 0.0913 -1.0000 -1.0000 2707602 1595651242.30 151.5318 60.0014 32.0000 1.9481 1.9505 403.5077 404.0953 0.0913 -1.0000 -1.0000 2707665 1595651242.40 151.5318 60.0014 32.0000 1.9476 1.9500 403.5931 404.1812 0.0914 -1.0000 -1.0000 2707727 1595651242.50 151.5318 60.0014 32.0000 1.9484 1.9508 403.5060 404.0937 0.0913 -1.0000 -1.0000 2707790 1595651242.60 151.5318 60.0014 32.0000 1.9487 1.9511 403.4306 404.0187 0.0914 -1.0000 -1.0000 2707868 1595651242.70 151.5318 60.0014 32.0000 1.9498 1.9521 403.4356 404.0233 0.0914 -1.0000 -1.0000 2707930 1595651242.80 151.5318 60.0014 32.0000 1.9486 1.9510 403.5289 404.1167 0.0914 -1.0000 -1.0000 2707993 1595651242.90 151.4899 60.0014 32.0000 1.9487 1.9511 403.4706 404.0576 0.0913 -1.0000 -1.0000 2708102 1595651243.00 151.4899 60.0014 32.0000 1.9490 1.9513 403.4066 403.9945 0.0914 -1.0000 -1.0000 2708165 1595651243.10 151.4899 60.0014 32.0000 1.9481 1.9505 403.4467 404.0342 0.0914 -1.0000 -1.0000 2708227 1595651243.20 151.5059 60.0014 32.0000 1.9479 1.9503 403.5672 404.1547 0.0913 -1.0000 -1.0000 2708305 1595651243.30 151.5238 60.0014 32.0000 1.9486 1.9509 403.4658 404.0533 0.0913 -1.0000 -1.0000 2708368 1595651243.40 151.5238 60.0014 32.0000 1.9482 1.9505 403.3856 403.9729 0.0914 -1.0000 -1.0000 2708430 1595651243.50 151.5238 60.0014 32.0000 1.9486 1.9509 403.4540 404.0402 0.0910 -1.0000 -1.0000 2708618 1595651243.60 151.5238 60.0014 32.0000 1.9479 1.9503 403.5175 404.1045 0.0913 -1.0000 -1.0000 2708680 1595651243.70 151.5238 60.0014 32.0000 1.9484 1.9507 403.4165 404.0049 0.0914 -1.0000 -1.0000 2708742 1595651243.80 151.5238 60.0014 32.0000 1.9487 1.9510 403.3708 403.9585 0.0914 -1.0000 -1.0000 2708821 1595651243.90 151.5238 60.0014 32.0000 1.9478 1.9501 403.3756 403.9626 0.0913 -1.0000 -1.0000 2708883 1595651244.00 151.5238 60.0014 32.0000 1.9473 1.9496 403.4761 404.0634 0.0914 -1.0000 -1.0000 2709133 1595651244.10 151.4614 60.0014 32.0000 1.9486 1.9510 403.3954 403.9841 0.0915 -1.0000 -1.0000 2709196 1595651244.20 151.4413 60.0014 32.0000 1.9487 1.9510 403.4433 404.0311 0.0914 -1.0000 -1.0000 2709258 1595651244.30 151.4413 60.0014 32.0000 1.9482 1.9505 403.4820 404.0703 0.0914 -1.0000 -1.0000 2709336 1595651244.40 151.4413 60.0014 32.0000 1.9478 1.9501 403.4351 404.0237 0.0916 -1.0000 -1.0000 2709399 1595651244.50 151.4413 60.0014 32.0000 1.9482 1.9506 403.4217 404.0095 0.0913 -1.0000 -1.0000 2709633 1595651244.60 151.4413 60.0014 32.0000 1.9482 1.9505 403.3555 403.9426 0.0913 -1.0000 -1.0000 2709711 1595651244.70 151.4413 60.0014 32.0000 1.9479 1.9502 403.5149 404.1022 0.0913 -1.0000 -1.0000 2709774 1595651244.80 151.4413 60.0014 32.0000 1.9477 1.9501 403.5027 404.0904 0.0914 -1.0000 -1.0000 2709836 1595651244.90 151.4413 60.0014 32.0000 1.9482 1.9506 403.4359 404.0237 0.0914 -1.0000 -1.0000 2709914 1595651245.00 151.5207 60.0014 32.0000 1.9480 1.9503 403.3620 403.9494 0.0914 -1.0000 -1.0000 2710555 1595651245.10 151.5223 60.0013 32.0000 1.9482 1.9505 403.4876 404.0761 0.0915 -1.0000 -1.0000 2710617 1595651245.20 151.5257 60.0012 32.0000 1.9478 1.9501 403.4738 404.0615 0.0913 -1.0000 -1.0000 2710695 1595651245.30 151.5257 60.0012 32.0000 1.9491 1.9514 403.3873 403.9749 0.0914 -1.0000 -1.0000 2710758 1595651245.40 151.5257 60.0012 32.0000 1.9486 1.9510 403.4808 404.0691 0.0915 -1.0000 -1.0000 2710836 1595651245.50 151.5257 60.0012 32.0000 1.9478 1.9501 403.5114 404.0997 0.0914 -1.0000 -1.0000 2710898 1595651245.60 151.5257 60.0012 32.0000 1.9480 1.9504 403.4548 404.0415 0.0912 -1.0000 -1.0000 2710961 1595651245.70 151.4700 60.0012 32.0000 1.9489 1.9512 403.4394 404.0261 0.0913 -1.0000 -1.0000 2711023 1595651245.80 151.4700 60.0012 32.0000 1.9489 1.9513 403.5092 404.0968 0.0914 -1.0000 -1.0000 2711101 1595651245.90 151.4700 60.0012 32.0000 1.9482 1.9506 403.5453 404.1328 0.0913 -1.0000 -1.0000 2711164 1595651246.00 151.4700 60.0012 32.0000 1.9484 1.9507 403.5768 404.1637 0.0912 -1.0000 -1.0000 2711336 1595651246.10 151.4700 60.0012 32.0000 1.9493 1.9517 403.4719 404.0593 0.0913 -1.0000 -1.0000 2711398 1595651246.20 151.5078 60.0012 32.0000 1.9493 1.9517 403.4017 403.9889 0.0913 -1.0000 -1.0000 2711461 1595651246.30 151.5765 60.0012 32.0000 1.9481 1.9504 403.4921 404.0789 0.0911 -1.0000 -1.0000 2711539 1595651246.40 151.5765 60.0012 32.0000 1.9494 1.9518 403.4989 404.0857 0.0913 -1.0000 -1.0000 2711601 1595651246.50 151.5765 60.0012 32.0000 1.9493 1.9516 403.3862 403.9738 0.0914 -1.0000 -1.0000 2711882 1595651246.60 151.5605 60.0012 32.0000 1.9484 1.9507 403.5957 404.1835 0.0913 -1.0000 -1.0000 2711961 1595651246.70 151.5536 60.0012 32.0000 1.9477 1.9500 403.5075 404.0947 0.0913 -1.0000 -1.0000 2712023 1595651246.80 151.5536 60.0012 32.0000 1.9482 1.9505 403.4560 404.0439 0.0914 -1.0000 -1.0000 2712085 1595651246.90 151.5536 60.0012 32.0000 1.9489 1.9512 403.3819 403.9687 0.0913 -1.0000 -1.0000 2712164 1595651247.00 151.5536 60.0012 32.0000 1.9487 1.9511 403.4786 404.0657 0.0912 -1.0000 -1.0000 2712226 1595651247.10 151.5536 60.0012 32.0000 1.9485 1.9508 403.5415 404.1299 0.0915 -1.0000 -1.0000 2712289 1595651247.20 151.5536 60.0012 32.0000 1.9479 1.9503 403.5592 404.1472 0.0913 -1.0000 -1.0000 2712351 1595651247.30 151.5536 60.0012 32.0000 1.9480 1.9504 403.4784 404.0656 0.0913 -1.0000 -1.0000 2712414 1595651247.40 151.5536 60.0012 32.0000 1.9493 1.9517 403.4874 404.0753 0.0914 -1.0000 -1.0000 2712476 1595651247.50 151.5536 60.0012 32.0000 1.9490 1.9513 403.5790 404.1672 0.0914 -1.0000 -1.0000 2712554 1595651247.60 151.5536 60.0012 32.0000 1.9488 1.9511 403.5704 404.1581 0.0913 -1.0000 -1.0000 2712617 1595651247.70 151.5579 60.0012 32.0000 1.9484 1.9508 403.4866 404.0743 0.0914 -1.0000 -1.0000 2712679 1595651247.80 151.5633 60.0012 32.0000 1.9493 1.9517 403.4373 404.0251 0.0914 -1.0000 -1.0000 2712757 1595651247.90 151.5633 60.0012 32.0000 1.9485 1.9509 403.5032 404.0913 0.0914 -1.0000 -1.0000 2712820 1595651248.00 151.5633 60.0012 32.0000 1.9484 1.9507 403.5177 404.1055 0.0914 -1.0000 -1.0000 2712898 1595651248.10 151.5633 60.0012 32.0000 1.9483 1.9507 403.4788 404.0663 0.0914 -1.0000 -1.0000 2713023 1595651248.20 151.5633 60.0012 32.0000 1.9485 1.9509 403.4586 404.0470 0.0915 -1.0000 -1.0000 2713085 1595651248.30 151.4670 60.0012 32.0000 1.9476 1.9500 403.5264 404.1146 0.0914 -1.0000 -1.0000 2713163 1595651248.40 151.4670 60.0012 32.0000 1.9482 1.9505 403.6031 404.1909 0.0914 -1.0000 -1.0000 2713226 1595651248.50 151.4670 60.0012 32.0000 1.9480 1.9503 403.5128 404.1004 0.0913 -1.0000 -1.0000 2713288 1595651248.60 151.4670 60.0012 32.0000 1.9484 1.9507 403.5005 404.0880 0.0913 -1.0000 -1.0000 2714132 1595651248.70 151.4670 60.0012 32.0000 1.9480 1.9504 403.5512 404.1390 0.0914 -1.0000 -1.0000 2714194 1595651248.80 151.4827 60.0012 32.0000 1.9477 1.9500 403.6186 404.2063 0.0913 -1.0000 -1.0000 2714257 1595651248.90 151.4827 60.0012 32.0000 1.9486 1.9509 403.5018 404.0889 0.0913 -1.0000 -1.0000 2714335 1595651249.00 151.4827 60.0012 32.0000 1.9482 1.9506 403.3640 403.9514 0.0914 -1.0000 -1.0000 2714397 1595651249.10 151.4827 60.0012 32.0000 1.9483 1.9506 403.5266 404.1147 0.0914 -1.0000 -1.0000 2714523 1595651249.20 151.4827 60.0012 32.0000 1.9478 1.9502 403.5918 404.1793 0.0913 -1.0000 -1.0000 2714600 1595651249.30 151.4919 60.0012 32.0000 1.9477 1.9500 403.5016 404.0901 0.0915 -1.0000 -1.0000 2714663 1595651249.40 151.5184 60.0012 32.0000 1.9479 1.9502 403.4464 404.0341 0.0913 -1.0000 -1.0000 2714726 1595651249.50 151.5184 60.0012 32.0000 1.9490 1.9513 403.3702 403.9590 0.0915 -1.0000 -1.0000 2714788 1595651249.60 151.5184 60.0012 32.0000 1.9488 1.9512 403.3999 403.9874 0.0915 -1.0000 -1.0000 2714866 1595651249.70 151.5184 60.0012 32.0000 1.9477 1.9500 403.5252 404.1133 0.0913 -1.0000 -1.0000 2714929 1595651249.80 151.5184 60.0012 32.0000 1.9483 1.9506 403.4491 404.0376 0.0915 -1.0000 -1.0000 2714991 1595651249.90 151.4210 60.0012 32.0000 1.9490 1.9513 403.4989 404.0872 0.0915 -1.0000 -1.0000 2715054 1595651250.00 151.4210 60.0012 32.0000 1.9478 1.9501 403.4844 404.0740 0.0917 -1.0000 -1.0000 2715132 1595651250.10 151.4210 60.0012 32.0000 1.9477 1.9501 403.5376 404.1263 0.0915 -1.0000 -1.0000 2715350 1595651250.20 151.4210 60.0012 32.0000 1.9479 1.9503 403.5356 404.1237 0.0915 -1.0000 -1.0000 2715428 1595651250.30 151.4210 60.0012 32.0000 1.9488 1.9511 403.4126 404.0014 0.0915 -1.0000 -1.0000 2715491 1595651250.40 151.4210 60.0012 32.0000 1.9483 1.9506 403.4307 404.0193 0.0915 -1.0000 -1.0000 2715553 1595651250.50 151.5021 60.0012 32.0000 1.9482 1.9506 403.6168 404.2061 0.0916 -1.0000 -1.0000 2715616 1595651250.60 151.5054 60.0012 32.0000 1.9480 1.9503 403.5685 404.1565 0.0913 -1.0000 -1.0000 2715694 1595651250.70 151.5054 60.0012 32.0000 1.9482 1.9506 403.5820 404.1698 0.0914 -1.0000 -1.0000 2715866 1595651250.80 151.5054 60.0012 32.0000 1.9478 1.9501 403.4823 404.0705 0.0914 -1.0000 -1.0000 2715929 1595651250.90 151.5054 60.0012 32.0000 1.9472 1.9496 403.5257 404.1141 0.0915 -1.0000 -1.0000 2716006 1595651251.00 151.5008 60.0012 32.0000 1.9476 1.9499 403.5383 404.1269 0.0915 -1.0000 -1.0000 2716069 1595651251.10 151.4411 60.0012 32.0000 1.9474 1.9498 403.4999 404.0884 0.0915 -1.0000 -1.0000 2716132 1595651251.20 151.4411 60.0012 32.0000 1.9490 1.9513 403.4137 404.0022 0.0915 -1.0000 -1.0000 2716569 1595651251.30 151.4411 60.0012 32.0000 1.9477 1.9501 403.4414 404.0293 0.0914 -1.0000 -1.0000 2716631 1595651251.40 151.4411 60.0012 32.0000 1.9477 1.9500 403.5830 404.1711 0.0914 -1.0000 -1.0000 2716694 1595651251.50 151.4411 60.0012 32.0000 1.9479 1.9503 403.5127 404.1010 0.0915 -1.0000 -1.0000 2716772 1595651251.60 151.4627 60.0012 32.0000 1.9485 1.9508 403.4700 404.0581 0.0914 -1.0000 -1.0000 2716834 1595651251.70 151.4698 60.0012 32.0000 1.9483 1.9506 403.4877 404.0758 0.0914 -1.0000 -1.0000 2717069 1595651251.80 151.4698 60.0012 32.0000 1.9478 1.9501 403.6001 404.1878 0.0913 -1.0000 -1.0000 2717147 1595651251.90 151.4698 60.0012 32.0000 1.9478 1.9501 403.5971 404.1853 0.0914 -1.0000 -1.0000 2717209 1595651252.00 151.4698 60.0012 32.0000 1.9486 1.9509 403.4158 404.0034 0.0913 -1.0000 -1.0000 2717272 1595651252.10 151.4698 60.0012 32.0000 1.9486 1.9509 403.5238 404.1112 0.0913 -1.0000 -1.0000 2717334 1595651252.20 151.5248 60.0012 32.0000 1.9474 1.9497 403.6110 404.1995 0.0915 -1.0000 -1.0000 2717522 1595651252.30 151.5248 60.0012 32.0000 1.9477 1.9500 403.4863 404.0744 0.0914 -1.0000 -1.0000 2717600 1595651252.40 151.5248 60.0012 32.0000 1.9486 1.9509 403.4302 404.0189 0.0916 -1.0000 -1.0000 2717663 1595651252.50 151.5248 60.0012 32.0000 1.9482 1.9505 403.4817 404.0690 0.0913 -1.0000 -1.0000 2717725 1595651252.60 151.5248 60.0012 32.0000 1.9489 1.9512 403.6144 404.2022 0.0913 -1.0000 -1.0000 2717803 1595651252.70 151.4255 60.0012 32.0000 1.9486 1.9510 403.6340 404.2224 0.0915 -1.0000 -1.0000 2718053 1595651252.80 151.4131 60.0012 32.0000 1.9485 1.9508 403.4566 404.0446 0.0914 -1.0000 -1.0000 2718116 1595651252.90 151.4131 60.0012 32.0000 1.9487 1.9510 403.4701 404.0584 0.0915 -1.0000 -1.0000 2718178 1595651253.00 151.4131 60.0012 32.0000 1.9475 1.9499 403.5636 404.1513 0.0913 -1.0000 -1.0000 2718241 1595651253.10 151.4131 60.0012 32.0000 1.9485 1.9508 403.5432 404.1305 0.0913 -1.0000 -1.0000 2718303 1595651253.20 151.4168 60.0012 32.0000 1.9492 1.9516 403.4430 404.0316 0.0916 -1.0000 -1.0000 2718381 1595651253.30 151.4922 60.0012 32.0000 1.9487 1.9511 403.4095 403.9979 0.0914 -1.0000 -1.0000 2718444 1595651253.40 151.4922 60.0012 32.0000 1.9482 1.9505 403.5116 404.1000 0.0915 -1.0000 -1.0000 2718506 1595651253.50 151.4922 60.0012 32.0000 1.9480 1.9503 403.4988 404.0877 0.0915 -1.0000 -1.0000 2718584 1595651253.60 151.4922 60.0012 32.0000 1.9486 1.9509 403.3925 403.9802 0.0913 -1.0000 -1.0000 2718646 1595651253.70 151.4922 60.0012 32.0000 1.9482 1.9506 403.4212 404.0090 0.0914 -1.0000 -1.0000 2718709 1595651253.80 151.4632 60.0012 32.0000 1.9470 1.9493 403.4181 404.0064 0.0915 -1.0000 -1.0000 2719037 1595651253.90 151.4497 60.0012 32.0000 1.9475 1.9498 403.5677 404.1563 0.0914 -1.0000 -1.0000 2719099 1595651254.00 151.4497 60.0012 32.0000 1.9482 1.9505 403.4331 404.0214 0.0915 -1.0000 -1.0000 2719178 1595651254.10 151.4497 60.0012 32.0000 1.9480 1.9503 403.4068 403.9951 0.0915 -1.0000 -1.0000 2719240 1595651254.20 151.4497 60.0012 32.0000 1.9483 1.9506 403.5355 404.1239 0.0915 -1.0000 -1.0000 2719303 1595651254.30 151.4497 60.0012 32.0000 1.9486 1.9509 403.5171 404.1062 0.0916 -1.0000 -1.0000 2719381 1595651254.40 151.3900 60.0012 32.0000 1.9480 1.9504 403.4603 404.0488 0.0915 -1.0000 -1.0000 2719443 1595651254.50 151.3900 60.0012 32.0000 1.9486 1.9509 403.3734 403.9617 0.0916 -1.0000 -1.0000 2719506 1595651254.60 151.3900 60.0012 32.0000 1.9480 1.9503 403.4834 404.0722 0.0915 -1.0000 -1.0000 2719568 1595651254.70 151.3900 60.0012 32.0000 1.9481 1.9505 403.5721 404.1609 0.0915 -1.0000 -1.0000 2719631 1595651254.80 151.3900 60.0012 32.0000 1.9479 1.9502 403.5195 404.1082 0.0916 -1.0000 -1.0000 2720412 1595651254.90 151.4951 60.0014 32.0000 1.9477 1.9501 403.4329 404.0210 0.0914 -1.0000 -1.0000 2720490 1595651255.00 151.4951 60.0014 32.0000 1.9478 1.9502 403.3774 403.9649 0.0915 -1.0000 -1.0000 2720552 1595651255.10 151.4951 60.0014 32.0000 1.9474 1.9497 403.5100 404.0991 0.0915 -1.0000 -1.0000 2720615 1595651255.20 151.4951 60.0014 32.0000 1.9478 1.9501 403.5300 404.1188 0.0915 -1.0000 -1.0000 2720693 1595651255.30 151.4951 60.0014 32.0000 1.9482 1.9506 403.5327 404.1210 0.0915 -1.0000 -1.0000 2720755 1595651255.40 151.4595 60.0014 32.0000 1.9476 1.9499 403.4258 404.0145 0.0915 -1.0000 -1.0000 2720818 1595651255.50 151.4391 60.0014 32.0000 1.9476 1.9499 403.5830 404.1712 0.0914 -1.0000 -1.0000 2720880 1595651255.60 151.4391 60.0014 32.0000 1.9481 1.9504 403.5514 404.1397 0.0914 -1.0000 -1.0000 2720943 1595651255.70 151.4391 60.0014 32.0000 1.9484 1.9507 403.4701 404.0583 0.0915 -1.0000 -1.0000 2721005 1595651255.80 151.4391 60.0014 32.0000 1.9486 1.9509 403.4024 403.9909 0.0915 -1.0000 -1.0000 2721083 1595651255.90 151.4391 60.0014 32.0000 1.9479 1.9502 403.5079 404.0976 0.0916 -1.0000 -1.0000 2721146 1595651256.00 151.5229 60.0014 32.0000 1.9479 1.9502 403.5491 404.1373 0.0914 -1.0000 -1.0000 2721224 1595651256.10 151.5229 60.0014 32.0000 1.9480 1.9503 403.5904 404.1788 0.0915 -1.0000 -1.0000 2721286 1595651256.20 151.5229 60.0014 32.0000 1.9489 1.9513 403.4571 404.0454 0.0914 -1.0000 -1.0000 2721349 1595651256.30 151.5229 60.0014 32.0000 1.9483 1.9506 403.3876 403.9749 0.0913 -1.0000 -1.0000 2721552 1595651256.40 151.5229 60.0014 32.0000 1.9481 1.9504 403.5836 404.1709 0.0913 -1.0000 -1.0000 2721614 1595651256.50 151.5229 60.0014 32.0000 1.9485 1.9508 403.4648 404.0520 0.0913 -1.0000 -1.0000 2721677 1595651256.60 151.4996 60.0014 32.0000 1.9484 1.9507 403.4571 404.0449 0.0914 -1.0000 -1.0000 2721740 1595651256.70 151.4996 60.0014 32.0000 1.9487 1.9510 403.5510 404.1391 0.0914 -1.0000 -1.0000 2721802 1595651256.80 151.4996 60.0014 32.0000 1.9481 1.9504 403.6634 404.2515 0.0914 -1.0000 -1.0000 2722614 1595651256.90 151.4996 60.0014 32.0000 1.9489 1.9512 403.4396 404.0280 0.0915 -1.0000 -1.0000 2722677 1595651257.00 151.4996 60.0014 32.0000 1.9482 1.9506 403.4108 403.9987 0.0914 -1.0000 -1.0000 2722739 1595651257.10 151.5017 60.0014 32.0000 1.9490 1.9513 403.3774 403.9656 0.0915 -1.0000 -1.0000 2722802 1595651257.20 151.5324 60.0014 32.0000 1.9477 1.9501 403.5586 404.1470 0.0914 -1.0000 -1.0000 2722880 1595651257.30 151.5324 60.0014 32.0000 1.9488 1.9511 403.5600 404.1494 0.0917 -1.0000 -1.0000 2722942 1595651257.40 151.5324 60.0014 32.0000 1.9498 1.9522 403.5001 404.0870 0.0913 -1.0000 -1.0000 2723005 1595651257.50 151.5324 60.0014 32.0000 1.9495 1.9518 403.4752 404.0630 0.0913 -1.0000 -1.0000 2723083 1595651257.60 151.5324 60.0014 32.0000 1.9489 1.9512 403.5313 404.1195 0.0915 -1.0000 -1.0000 2723145 1595651257.70 151.5170 60.0014 32.0000 1.9489 1.9512 403.3935 403.9817 0.0914 -1.0000 -1.0000 2723208 1595651257.80 151.5170 60.0014 32.0000 1.9488 1.9511 403.4040 403.9925 0.0915 -1.0000 -1.0000 2723286 1595651257.90 151.5170 60.0014 32.0000 1.9480 1.9503 403.5108 404.0994 0.0916 -1.0000 -1.0000 2723349 1595651258.00 151.5170 60.0014 32.0000 1.9473 1.9497 403.6420 404.2314 0.0916 -1.0000 -1.0000 2723411 1595651258.10 151.5170 60.0014 32.0000 1.9484 1.9507 403.4970 404.0852 0.0915 -1.0000 -1.0000 2723473 1595651258.20 151.4958 60.0014 32.0000 1.9489 1.9512 403.4749 404.0638 0.0916 -1.0000 -1.0000 2723536 1595651258.30 151.4533 60.0014 32.0000 1.9484 1.9507 403.4382 404.0259 0.0914 -1.0000 -1.0000 2723614 1595651258.40 151.4533 60.0014 32.0000 1.9483 1.9506 403.4898 404.0780 0.0914 -1.0000 -1.0000 2723677 1595651258.50 151.4533 60.0014 32.0000 1.9474 1.9497 403.5927 404.1809 0.0914 -1.0000 -1.0000 2723739 1595651258.60 151.4533 60.0014 32.0000 1.9483 1.9506 403.4281 404.0163 0.0914 -1.0000 -1.0000 2723817 1595651258.70 151.4533 60.0014 32.0000 1.9480 1.9504 403.4089 403.9952 0.0912 -1.0000 -1.0000 2723880 1595651258.80 151.4494 60.0014 32.0000 1.9478 1.9502 403.6433 404.2303 0.0913 -1.0000 -1.0000 2723942 1595651258.90 151.4494 60.0014 32.0000 1.9484 1.9508 403.5469 404.1349 0.0914 -1.0000 -1.0000 2724020 1595651259.00 151.4494 60.0014 32.0000 1.9492 1.9516 403.3886 403.9771 0.0915 -1.0000 -1.0000 2724067 1595651259.10 151.4494 60.0014 32.0000 1.9478 1.9501 403.5387 404.1275 0.0915 -1.0000 -1.0000 2724130 1595651259.20 151.4494 60.0014 32.0000 1.9481 1.9505 403.5948 404.1825 0.0913 -1.0000 -1.0000 2724208 1595651259.30 151.4813 60.0014 32.0000 1.9487 1.9510 403.5972 404.1866 0.0915 -1.0000 -1.0000 2724270 1595651259.40 151.5482 60.0014 32.0000 1.9478 1.9502 403.5136 404.1017 0.0914 -1.0000 -1.0000 2724380 1595651259.50 151.5482 60.0014 32.0000 1.9486 1.9509 403.3566 403.9451 0.0915 -1.0000 -1.0000 2724442 1595651259.60 151.5482 60.0014 32.0000 1.9481 1.9504 403.5125 404.1011 0.0915 -1.0000 -1.0000 2724504 1595651259.70 151.5482 60.0014 32.0000 1.9475 1.9499 403.5389 404.1278 0.0915 -1.0000 -1.0000 2724567 1595651259.80 151.5482 60.0014 32.0000 1.9482 1.9505 403.3724 403.9617 0.0917 -1.0000 -1.0000 2724645 1595651259.90 151.4547 60.0016 32.0000 1.9480 1.9503 403.4964 404.0854 0.0915 -1.0000 -1.0000 2725192 1595651260.00 151.4250 60.0016 32.0000 1.9476 1.9499 403.5666 404.1557 0.0915 -1.0000 -1.0000 2725285 1595651260.10 151.4250 60.0016 32.0000 1.9479 1.9502 403.4499 404.0389 0.0916 -1.0000 -1.0000 2725348 1595651260.20 151.4250 60.0016 32.0000 1.9486 1.9510 403.3561 403.9442 0.0914 -1.0000 -1.0000 2725410 1595651260.30 151.4250 60.0016 32.0000 1.9481 1.9505 403.5216 404.1092 0.0914 -1.0000 -1.0000 2725473 1595651260.40 151.4250 60.0016 32.0000 1.9478 1.9501 403.6176 404.2067 0.0915 -1.0000 -1.0000 2725535 1595651260.50 151.4250 60.0016 32.0000 1.9478 1.9502 403.5606 404.1496 0.0916 -1.0000 -1.0000 2725598 1595651260.60 151.5311 60.0016 32.0000 1.9487 1.9511 403.4737 404.0627 0.0916 -1.0000 -1.0000 2725676 1595651260.70 151.5311 60.0016 32.0000 1.9482 1.9506 403.4408 404.0292 0.0914 -1.0000 -1.0000 2725739 1595651260.80 151.5311 60.0016 32.0000 1.9488 1.9512 403.5575 404.1452 0.0914 -1.0000 -1.0000 2725801 1595651260.90 151.5311 60.0016 32.0000 1.9487 1.9511 403.5699 404.1582 0.0914 -1.0000 -1.0000 2725895 1595651261.00 151.5311 60.0016 32.0000 1.9488 1.9511 403.4643 404.0527 0.0915 -1.0000 -1.0000 2725958 1595651261.10 151.4814 60.0016 32.0000 1.9480 1.9503 403.4382 404.0269 0.0915 -1.0000 -1.0000 2726020 1595651261.20 151.4808 60.0016 32.0000 1.9475 1.9498 403.4964 404.0849 0.0914 -1.0000 -1.0000 2726098 1595651261.30 151.4808 60.0016 32.0000 1.9474 1.9497 403.4890 404.0768 0.0914 -1.0000 -1.0000 2726160 1595651261.40 151.4808 60.0016 32.0000 1.9489 1.9513 403.3576 403.9464 0.0916 -1.0000 -1.0000 2726223 1595651261.50 151.4808 60.0016 32.0000 1.9490 1.9514 403.3560 403.9436 0.0914 -1.0000 -1.0000 2726410 1595651261.60 151.4815 60.0016 32.0000 1.9485 1.9508 403.5593 404.1474 0.0913 -1.0000 -1.0000 2726473 1595651261.70 151.4829 60.0016 32.0000 1.9477 1.9500 403.5377 404.1265 0.0916 -1.0000 -1.0000 2726536 1595651261.80 151.4829 60.0016 32.0000 1.9486 1.9509 403.3824 403.9715 0.0915 -1.0000 -1.0000 2726613 1595651261.90 151.4829 60.0016 32.0000 1.9488 1.9511 403.3749 403.9628 0.0914 -1.0000 -1.0000 2726676 1595651262.00 151.4829 60.0016 32.0000 1.9486 1.9510 403.4365 404.0245 0.0915 -1.0000 -1.0000 2726863 1595651262.10 151.4829 60.0016 32.0000 1.9474 1.9497 403.4603 404.0497 0.0915 -1.0000 -1.0000 2726926 1595651262.20 151.5575 60.0016 32.0000 1.9490 1.9513 403.4218 404.0099 0.0915 -1.0000 -1.0000 2726988 1595651262.30 151.5575 60.0016 32.0000 1.9489 1.9513 403.4427 404.0311 0.0915 -1.0000 -1.0000 2727066 1595651262.40 151.5575 60.0016 32.0000 1.9485 1.9508 403.5070 404.0960 0.0916 -1.0000 -1.0000 2727129 1595651262.50 151.5575 60.0016 32.0000 1.9483 1.9507 403.6018 404.1911 0.0916 -1.0000 -1.0000 2727426 1595651262.60 151.5575 60.0016 32.0000 1.9486 1.9509 403.5181 404.1067 0.0915 -1.0000 -1.0000 2727504 1595651262.70 151.4885 60.0016 32.0000 1.9490 1.9513 403.3377 403.9255 0.0914 -1.0000 -1.0000 2727566 1595651262.80 151.4759 60.0016 32.0000 1.9484 1.9507 403.4437 404.0318 0.0915 -1.0000 -1.0000 2727629 1595651262.90 151.4759 60.0016 32.0000 1.9474 1.9497 403.5803 404.1683 0.0914 -1.0000 -1.0000 2727691 1595651263.00 151.4759 60.0016 32.0000 1.9483 1.9507 403.5605 404.1479 0.0914 -1.0000 -1.0000 2728191 1595651263.10 151.4759 60.0016 32.0000 1.9493 1.9516 403.5254 404.1141 0.0915 -1.0000 -1.0000 2728254 1595651263.20 151.4759 60.0016 32.0000 1.9492 1.9515 403.4613 404.0501 0.0915 -1.0000 -1.0000 2728332 1595651263.30 151.5943 60.0016 32.0000 1.9492 1.9516 403.5778 404.1658 0.0914 -1.0000 -1.0000 2728394 1595651263.40 151.5943 60.0016 32.0000 1.9487 1.9511 403.6083 404.1966 0.0914 -1.0000 -1.0000 2728457 1595651263.50 151.5943 60.0016 32.0000 1.9487 1.9510 403.4151 404.0028 0.0914 -1.0000 -1.0000 2728660 1595651263.60 151.5943 60.0016 32.0000 1.9490 1.9513 403.5054 404.0938 0.0915 -1.0000 -1.0000 2728722 1595651263.70 151.5943 60.0016 32.0000 1.9492 1.9515 403.6518 404.2409 0.0915 -1.0000 -1.0000 2728785 1595651263.80 151.5826 60.0016 32.0000 1.9485 1.9509 403.5769 404.1658 0.0915 -1.0000 -1.0000 2728863 1595651263.90 151.5826 60.0016 32.0000 1.9486 1.9509 403.5759 404.1644 0.0916 -1.0000 -1.0000 2728925 1595651264.00 151.5826 60.0016 32.0000 1.9496 1.9519 403.4436 404.0320 0.0914 -1.0000 -1.0000 2729316 1595651264.10 151.5826 60.0016 32.0000 1.9492 1.9516 403.5343 404.1226 0.0915 -1.0000 -1.0000 2729378 1595651264.20 151.5826 60.0016 32.0000 1.9480 1.9503 403.5788 404.1674 0.0914 -1.0000 -1.0000 2729441 1595651264.30 151.5285 60.0016 32.0000 1.9484 1.9507 403.5347 404.1223 0.0914 -1.0000 -1.0000 2729519 1595651264.40 151.4443 60.0016 32.0000 1.9481 1.9505 403.4687 404.0564 0.0914 -1.0000 -1.0000 2729581 1595651264.50 151.4443 60.0016 32.0000 1.9482 1.9505 403.5368 404.1246 0.0914 -1.0000 -1.0000 2729816 1595651264.60 151.4443 60.0016 32.0000 1.9489 1.9512 403.7261 404.3154 0.0916 -1.0000 -1.0000 2729878 1595651264.70 151.4443 60.0016 32.0000 1.9486 1.9509 403.4954 404.0838 0.0913 -1.0000 -1.0000 2729941 1595651264.80 151.4443 60.0016 32.0000 1.9481 1.9504 403.5006 404.0888 0.0914 -1.0000 -1.0000 2730003 1595651264.90 151.5000 60.0020 32.0000 1.9480 1.9504 403.6254 404.2137 0.0915 -1.0000 -1.0000 2730081 1595651265.00 151.5000 60.0020 32.0000 1.9475 1.9499 403.6146 404.2033 0.0914 -1.0000 -1.0000 2730144 1595651265.10 151.5000 60.0020 32.0000 1.9482 1.9506 403.4801 404.0683 0.0915 -1.0000 -1.0000 2730284 1595651265.20 151.5000 60.0020 32.0000 1.9487 1.9511 403.4178 404.0067 0.0915 -1.0000 -1.0000 2730362 1595651265.30 151.5000 60.0020 32.0000 1.9484 1.9507 403.4707 404.0592 0.0915 -1.0000 -1.0000 2730425 1595651265.40 151.4821 60.0020 32.0000 1.9481 1.9504 403.5759 404.1651 0.0916 -1.0000 -1.0000 2730487 1595651265.50 151.4556 60.0020 32.0000 1.9484 1.9508 403.5934 404.1823 0.0915 -1.0000 -1.0000 2730550 1595651265.60 151.4556 60.0020 32.0000 1.9486 1.9510 403.4541 404.0427 0.0915 -1.0000 -1.0000 2730784 1595651265.70 151.4556 60.0020 32.0000 1.9483 1.9507 403.5503 404.1388 0.0915 -1.0000 -1.0000 2730847 1595651265.80 151.4556 60.0020 32.0000 1.9479 1.9503 403.5337 404.1220 0.0915 -1.0000 -1.0000 2730925 1595651265.90 151.4556 60.0020 32.0000 1.9484 1.9508 403.5502 404.1385 0.0914 -1.0000 -1.0000 2730987 1595651266.00 151.4991 60.0020 32.0000 1.9492 1.9515 403.3945 403.9835 0.0916 -1.0000 -1.0000 2731065 1595651266.10 151.4991 60.0020 32.0000 1.9487 1.9510 403.4583 404.0470 0.0915 -1.0000 -1.0000 2731722 1595651266.20 151.4991 60.0020 32.0000 1.9476 1.9500 403.6175 404.2061 0.0915 -1.0000 -1.0000 2731784 1595651266.30 151.4991 60.0020 32.0000 1.9481 1.9504 403.5715 404.1603 0.0915 -1.0000 -1.0000 2731862 1595651266.40 151.4991 60.0020 32.0000 1.9488 1.9511 403.4305 404.0190 0.0915 -1.0000 -1.0000 2731925 1595651266.50 151.5245 60.0020 32.0000 1.9486 1.9509 403.4896 404.0785 0.0916 -1.0000 -1.0000 2731987 1595651266.60 151.5248 60.0020 32.0000 1.9486 1.9509 403.4889 404.0768 0.0914 -1.0000 -1.0000 2732065 1595651266.70 151.5248 60.0020 32.0000 1.9488 1.9511 403.4964 404.0853 0.0916 -1.0000 -1.0000 2732128 1595651266.80 151.5248 60.0020 32.0000 1.9487 1.9510 403.4040 403.9928 0.0915 -1.0000 -1.0000 2732190 1595651266.90 151.5248 60.0020 32.0000 1.9484 1.9507 403.3637 403.9517 0.0914 -1.0000 -1.0000 2732269 1595651267.00 151.4984 60.0020 32.0000 1.9477 1.9501 403.5343 404.1228 0.0916 -1.0000 -1.0000 2732331 1595651267.10 151.4050 60.0020 32.0000 1.9472 1.9496 403.6051 404.1947 0.0916 -1.0000 -1.0000 2732393 1595651267.20 151.4050 60.0020 32.0000 1.9480 1.9503 403.6872 404.2773 0.0917 -1.0000 -1.0000 2732456 1595651267.30 151.4050 60.0020 32.0000 1.9487 1.9510 403.4353 404.0252 0.0917 -1.0000 -1.0000 2732534 1595651267.40 151.4050 60.0020 32.0000 1.9475 1.9499 403.4505 404.0395 0.0916 -1.0000 -1.0000 2732581 1595651267.50 151.4050 60.0020 32.0000 1.9478 1.9501 403.6385 404.2286 0.0916 -1.0000 -1.0000 2732659 1595651267.60 151.4267 60.0020 32.0000 1.9486 1.9509 403.5493 404.1381 0.0916 -1.0000 -1.0000 2732721 1595651267.70 151.4267 60.0020 32.0000 1.9489 1.9513 403.4188 404.0082 0.0917 -1.0000 -1.0000 2732909 1595651267.80 151.4267 60.0020 32.0000 1.9481 1.9504 403.5527 404.1422 0.0916 -1.0000 -1.0000 2732987 1595651267.90 151.4267 60.0020 32.0000 1.9474 1.9497 403.6123 404.2006 0.0914 -1.0000 -1.0000 2733049 1595651268.00 151.4267 60.0020 32.0000 1.9479 1.9502 403.6115 404.2003 0.0916 -1.0000 -1.0000 2733112 1595651268.10 151.4696 60.0020 32.0000 1.9481 1.9504 403.4452 404.0344 0.0916 -1.0000 -1.0000 2733174 1595651268.20 151.5326 60.0020 32.0000 1.9488 1.9511 403.4883 404.0772 0.0915 -1.0000 -1.0000 2733549 1595651268.30 151.5326 60.0020 32.0000 1.9487 1.9510 403.5911 404.1802 0.0916 -1.0000 -1.0000 2733627 1595651268.40 151.5326 60.0020 32.0000 1.9478 1.9501 403.5638 404.1527 0.0915 -1.0000 -1.0000 2733690 1595651268.50 151.5326 60.0020 32.0000 1.9471 1.9494 403.4591 404.0471 0.0915 -1.0000 -1.0000 2733752 1595651268.60 151.5326 60.0020 32.0000 1.9481 1.9505 403.3741 403.9629 0.0916 -1.0000 -1.0000 2733831 1595651268.70 151.4375 60.0020 32.0000 1.9486 1.9509 403.4982 404.0874 0.0916 -1.0000 -1.0000 2733893 1595651268.80 151.4375 60.0020 32.0000 1.9479 1.9502 403.5706 404.1591 0.0914 -1.0000 -1.0000 2733956 1595651268.90 151.4375 60.0020 32.0000 1.9476 1.9500 403.4317 404.0200 0.0915 -1.0000 -1.0000 2734018 1595651269.00 151.4375 60.0020 32.0000 1.9484 1.9507 403.3537 403.9425 0.0916 -1.0000 -1.0000 2734080 1595651269.10 151.4375 60.0020 32.0000 1.9492 1.9515 403.4153 404.0039 0.0914 -1.0000 -1.0000 2734143 1595651269.20 151.5353 60.0020 32.0000 1.9490 1.9513 403.4538 404.0418 0.0916 -1.0000 -1.0000 2734377 1595651269.30 151.5478 60.0020 32.0000 1.9484 1.9507 403.4347 404.0238 0.0916 -1.0000 -1.0000 2734440 1595651269.40 151.5478 60.0020 32.0000 1.9484 1.9508 403.3929 403.9810 0.0915 -1.0000 -1.0000 2734502 1595651269.50 151.5478 60.0020 32.0000 1.9487 1.9511 403.4724 404.0615 0.0916 -1.0000 -1.0000 2734580 1595651269.60 151.5478 60.0020 32.0000 1.9481 1.9504 403.5051 404.0943 0.0916 -1.0000 -1.0000 2734643 1595651269.70 151.5416 60.0019 32.0000 1.9483 1.9507 403.5323 404.1217 0.0916 -1.0000 -1.0000 2734877 1595651269.80 151.5125 60.0016 32.0000 1.9484 1.9508 403.4735 404.0625 0.0916 -1.0000 -1.0000 2734955 1595651269.90 151.5125 60.0016 32.0000 1.9482 1.9505 403.3437 403.9316 0.0914 -1.0000 -1.0000 2735018 1595651270.00 151.5125 60.0016 32.0000 1.9481 1.9504 403.4728 404.0606 0.0914 -1.0000 -1.0000 2735080 1595651270.10 151.5125 60.0016 32.0000 1.9484 1.9507 403.5125 404.1004 0.0914 -1.0000 -1.0000 2735143 1595651270.20 151.5125 60.0016 32.0000 1.9488 1.9511 403.4065 403.9949 0.0915 -1.0000 -1.0000 2735205 1595651270.30 151.5125 60.0016 32.0000 1.9485 1.9509 403.4151 404.0044 0.0916 -1.0000 -1.0000 2735393 1595651270.40 151.5009 60.0016 32.0000 1.9479 1.9502 403.5556 404.1448 0.0915 -1.0000 -1.0000 2735455 1595651270.50 151.5004 60.0016 32.0000 1.9480 1.9504 403.5660 404.1543 0.0914 -1.0000 -1.0000 2735518 1595651270.60 151.5004 60.0016 32.0000 1.9492 1.9516 403.3702 403.9598 0.0916 -1.0000 -1.0000 2735596 1595651270.70 151.5004 60.0016 32.0000 1.9480 1.9503 403.3649 403.9534 0.0915 -1.0000 -1.0000 2735658 1595651270.80 151.5004 60.0016 32.0000 1.9484 1.9507 403.5886 404.1778 0.0916 -1.0000 -1.0000 2735877 1595651270.90 151.5136 60.0016 32.0000 1.9480 1.9503 403.6039 404.1931 0.0915 -1.0000 -1.0000 2735955 1595651271.00 151.5552 60.0016 32.0000 1.9486 1.9509 403.4914 404.0795 0.0914 -1.0000 -1.0000 2736018 1595651271.10 151.5552 60.0016 32.0000 1.9486 1.9509 403.3996 403.9886 0.0916 -1.0000 -1.0000 2736080 1595651271.20 151.5552 60.0016 32.0000 1.9484 1.9507 403.6086 404.1977 0.0915 -1.0000 -1.0000 2736158 1595651271.30 151.5552 60.0016 32.0000 1.9488 1.9511 403.4915 404.0805 0.0916 -1.0000 -1.0000 2736377 1595651271.40 151.5552 60.0016 32.0000 1.9488 1.9511 403.4142 404.0034 0.0916 -1.0000 -1.0000 2736439 1595651271.50 151.4811 60.0016 32.0000 1.9483 1.9506 403.4261 404.0151 0.0916 -1.0000 -1.0000 2736518 1595651271.60 151.4811 60.0016 32.0000 1.9477 1.9501 403.6383 404.2283 0.0916 -1.0000 -1.0000 2736580 1595651271.70 151.4811 60.0016 32.0000 1.9486 1.9510 403.5617 404.1506 0.0916 -1.0000 -1.0000 2736642 1595651271.80 151.4811 60.0016 32.0000 1.9491 1.9514 403.4485 404.0366 0.0915 -1.0000 -1.0000 2736939 1595651271.90 151.4811 60.0016 32.0000 1.9485 1.9509 403.4166 404.0061 0.0916 -1.0000 -1.0000 2737002 1595651272.00 151.5171 60.0016 32.0000 1.9488 1.9512 403.5608 404.1505 0.0917 -1.0000 -1.0000 2737064 1595651272.10 151.5202 60.0016 32.0000 1.9483 1.9506 403.5647 404.1540 0.0916 -1.0000 -1.0000 2737127 1595651272.20 151.5202 60.0016 32.0000 1.9485 1.9508 403.4129 404.0015 0.0916 -1.0000 -1.0000 2737189 1595651272.30 151.5202 60.0016 32.0000 1.9489 1.9512 403.4938 404.0824 0.0914 -1.0000 -1.0000 2737533 1595651272.40 151.5202 60.0016 32.0000 1.9484 1.9507 403.6638 404.2533 0.0917 -1.0000 -1.0000 2737595 1595651272.50 151.5262 60.0016 32.0000 1.9490 1.9514 403.5124 404.1022 0.0917 -1.0000 -1.0000 2737658 1595651272.60 151.5684 60.0016 32.0000 1.9484 1.9508 403.3776 403.9671 0.0916 -1.0000 -1.0000 2737736 1595651272.70 151.5684 60.0016 32.0000 1.9482 1.9505 403.4721 404.0610 0.0915 -1.0000 -1.0000 2737798 1595651272.80 151.5684 60.0016 32.0000 1.9481 1.9505 403.6488 404.2382 0.0916 -1.0000 -1.0000 2738142 1595651272.90 151.5684 60.0016 32.0000 1.9489 1.9513 403.4755 404.0658 0.0918 -1.0000 -1.0000 2738204 1595651273.00 151.5684 60.0016 32.0000 1.9485 1.9509 403.3799 403.9692 0.0916 -1.0000 -1.0000 2738267 1595651273.10 151.4820 60.0016 32.0000 1.9480 1.9503 403.5055 404.0941 0.0915 -1.0000 -1.0000 2738330 1595651273.20 151.4820 60.0016 32.0000 1.9473 1.9496 403.5556 404.1436 0.0915 -1.0000 -1.0000 2738407 1595651273.30 151.4820 60.0016 32.0000 1.9478 1.9501 403.5662 404.1560 0.0917 -1.0000 -1.0000 2738626 1595651273.40 151.4820 60.0016 32.0000 1.9479 1.9503 403.4821 404.0708 0.0915 -1.0000 -1.0000 2738689 1595651273.50 151.4820 60.0016 32.0000 1.9487 1.9510 403.4493 404.0381 0.0916 -1.0000 -1.0000 2738767 1595651273.60 151.5013 60.0016 32.0000 1.9486 1.9510 403.5038 404.0931 0.0916 -1.0000 -1.0000 2738829 1595651273.70 151.5072 60.0016 32.0000 1.9478 1.9502 403.5692 404.1579 0.0915 -1.0000 -1.0000 2738907 1595651273.80 151.5072 60.0016 32.0000 1.9483 1.9506 403.4364 404.0246 0.0915 -1.0000 -1.0000 2738985 1595651273.90 151.5072 60.0016 32.0000 1.9490 1.9513 403.4497 404.0380 0.0914 -1.0000 -1.0000 2739048 1595651274.00 151.5072 60.0016 32.0000 1.9480 1.9503 403.5795 404.1677 0.0915 -1.0000 -1.0000 2739110 1595651274.10 151.5072 60.0016 32.0000 1.9479 1.9503 403.5858 404.1750 0.0915 -1.0000 -1.0000 2739173 1595651274.20 151.5175 60.0016 32.0000 1.9483 1.9507 403.4495 404.0385 0.0916 -1.0000 -1.0000 2739235 1595651274.30 151.5175 60.0016 32.0000 1.9486 1.9509 403.4118 404.0011 0.0916 -1.0000 -1.0000 2739314 1595651274.40 151.5175 60.0016 32.0000 1.9480 1.9504 403.4325 404.0210 0.0916 -1.0000 -1.0000 2739688 1595651274.50 151.5175 60.0016 32.0000 1.9477 1.9500 403.4940 404.0819 0.0912 -1.0000 -1.0000 2739751 1595651274.60 151.5175 60.0016 32.0000 1.9479 1.9502 403.3597 403.9486 0.0917 -1.0000 -1.0000 2739829 1595651274.70 151.4995 60.0019 32.0000 1.9482 1.9505 403.3866 403.9764 0.0916 -1.0000 -1.0000 2739907 1595651274.80 151.4619 60.0024 32.0000 1.9475 1.9499 403.4209 404.0096 0.0916 -1.0000 -1.0000 2739970 1595651274.90 151.4619 60.0024 32.0000 1.9474 1.9497 403.5168 404.1065 0.0917 -1.0000 -1.0000 2740157 1595651275.00 151.4619 60.0024 32.0000 1.9480 1.9504 403.4538 404.0427 0.0916 -1.0000 -1.0000 2740220 1595651275.10 151.4619 60.0024 32.0000 1.9487 1.9510 403.4186 404.0087 0.0918 -1.0000 -1.0000 2740282 1595651275.20 151.4619 60.0024 32.0000 1.9481 1.9505 403.3524 403.9416 0.0916 -1.0000 -1.0000 2740360 1595651275.30 151.5102 60.0024 32.0000 1.9470 1.9493 403.5202 404.1083 0.0915 -1.0000 -1.0000 2740423 1595651275.40 151.5102 60.0024 32.0000 1.9481 1.9504 403.5007 404.0907 0.0917 -1.0000 -1.0000 2740641 1595651275.50 151.5102 60.0024 32.0000 1.9491 1.9514 403.4032 403.9940 0.0919 -1.0000 -1.0000 2740719 1595651275.60 151.5102 60.0024 32.0000 1.9490 1.9513 403.3788 403.9680 0.0916 -1.0000 -1.0000 2740782 1595651275.70 151.5102 60.0024 32.0000 1.9481 1.9505 403.5103 404.0997 0.0917 -1.0000 -1.0000 2740844 1595651275.80 151.5055 60.0024 32.0000 1.9477 1.9501 403.5003 404.0895 0.0916 -1.0000 -1.0000 2740907 1595651275.90 151.5046 60.0024 32.0000 1.9481 1.9504 403.3701 403.9585 0.0915 -1.0000 -1.0000 2741297 1595651276.00 151.5046 60.0024 32.0000 1.9483 1.9506 403.4255 404.0151 0.0918 -1.0000 -1.0000 2741376 1595651276.10 151.5046 60.0024 32.0000 1.9480 1.9503 403.5163 404.1062 0.0916 -1.0000 -1.0000 2741438 1595651276.20 151.5046 60.0024 32.0000 1.9484 1.9508 403.3984 403.9878 0.0917 -1.0000 -1.0000 2741500 1595651276.30 151.4910 60.0024 32.0000 1.9485 1.9509 403.3379 403.9271 0.0916 -1.0000 -1.0000 2741579 1595651276.40 151.4252 60.0024 32.0000 1.9488 1.9511 403.4811 404.0703 0.0915 -1.0000 -1.0000 2741797 1595651276.50 151.4252 60.0024 32.0000 1.9480 1.9503 403.5702 404.1596 0.0916 -1.0000 -1.0000 2741876 1595651276.60 151.4252 60.0024 32.0000 1.9486 1.9510 403.4121 404.0017 0.0916 -1.0000 -1.0000 2741938 1595651276.70 151.4252 60.0024 32.0000 1.9486 1.9510 403.3458 403.9346 0.0916 -1.0000 -1.0000 2742000 1595651276.80 151.4252 60.0024 32.0000 1.9484 1.9508 403.4593 404.0474 0.0914 -1.0000 -1.0000 2742063 1595651276.90 151.5227 60.0024 32.0000 1.9482 1.9505 403.5381 404.1271 0.0916 -1.0000 -1.0000 2742313 1595651277.00 151.5316 60.0024 32.0000 1.9488 1.9511 403.4144 404.0041 0.0917 -1.0000 -1.0000 2742376 1595651277.10 151.5316 60.0024 32.0000 1.9491 1.9515 403.3668 403.9560 0.0916 -1.0000 -1.0000 2742438 1595651277.20 151.5316 60.0024 32.0000 1.9479 1.9502 403.5690 404.1587 0.0917 -1.0000 -1.0000 2742516 1595651277.30 151.5316 60.0024 32.0000 1.9476 1.9500 403.5333 404.1231 0.0916 -1.0000 -1.0000 2742578 1595651277.40 151.5316 60.0024 32.0000 1.9475 1.9499 403.3542 403.9430 0.0916 -1.0000 -1.0000 2742641 1595651277.50 151.4325 60.0024 32.0000 1.9483 1.9507 403.3088 403.8970 0.0915 -1.0000 -1.0000 2742813 1595651277.60 151.4325 60.0024 32.0000 1.9478 1.9501 403.3829 403.9718 0.0916 -1.0000 -1.0000 2742875 1595651277.70 151.4325 60.0024 32.0000 1.9475 1.9498 403.4339 404.0236 0.0917 -1.0000 -1.0000 2742938 1595651277.80 151.4325 60.0024 32.0000 1.9476 1.9499 403.3449 403.9352 0.0917 -1.0000 -1.0000 2743016 1595651277.90 151.4325 60.0024 32.0000 1.9476 1.9499 403.3565 403.9456 0.0916 -1.0000 -1.0000 2743078 1595651278.00 151.4392 60.0024 32.0000 1.9479 1.9503 403.4293 404.0191 0.0917 -1.0000 -1.0000 2743813 1595651278.10 151.4392 60.0024 32.0000 1.9479 1.9502 403.5038 404.0935 0.0917 -1.0000 -1.0000 2743875 1595651278.20 151.4392 60.0024 32.0000 1.9488 1.9512 403.3407 403.9297 0.0915 -1.0000 -1.0000 2743953 1595651278.30 151.4392 60.0024 32.0000 1.9478 1.9501 403.3446 403.9331 0.0916 -1.0000 -1.0000 2744016 1595651278.40 151.4392 60.0024 32.0000 1.9475 1.9498 403.4715 404.0620 0.0918 -1.0000 -1.0000 2744078 1595651278.50 151.4803 60.0024 32.0000 1.9479 1.9503 403.5265 404.1160 0.0917 -1.0000 -1.0000 2744141 1595651278.60 151.5156 60.0024 32.0000 1.9486 1.9509 403.4548 404.0454 0.0919 -1.0000 -1.0000 2744266 1595651278.70 151.5156 60.0024 32.0000 1.9487 1.9510 403.3167 403.9068 0.0918 -1.0000 -1.0000 2744328 1595651278.80 151.5156 60.0024 32.0000 1.9481 1.9504 403.3441 403.9344 0.0917 -1.0000 -1.0000 2744390 1595651278.90 151.5156 60.0024 32.0000 1.9480 1.9503 403.4722 404.0616 0.0917 -1.0000 -1.0000 2744469 1595651279.00 151.5156 60.0024 32.0000 1.9476 1.9499 403.4638 404.0531 0.0917 -1.0000 -1.0000 2744531 1595651279.10 151.4392 60.0024 32.0000 1.9487 1.9511 403.4078 403.9984 0.0918 -1.0000 -1.0000 2744578 1595651279.20 151.4392 60.0024 32.0000 1.9477 1.9501 403.4696 404.0591 0.0916 -1.0000 -1.0000 2744656 1595651279.30 151.4392 60.0024 32.0000 1.9481 1.9505 403.5099 404.0989 0.0916 -1.0000 -1.0000 2744719 1595651279.40 151.4392 60.0024 32.0000 1.9475 1.9498 403.4997 404.0902 0.0918 -1.0000 -1.0000 2744781 1595651279.50 151.4392 60.0024 32.0000 1.9480 1.9504 403.3067 403.8966 0.0917 -1.0000 -1.0000 2744859 1595651279.60 151.4591 60.0023 32.0000 1.9475 1.9499 403.4125 404.0022 0.0917 -1.0000 -1.0000 2744922 1595651279.70 151.4591 60.0023 32.0000 1.9481 1.9504 403.5977 404.1878 0.0917 -1.0000 -1.0000 2744984 1595651279.80 151.4591 60.0023 32.0000 1.9482 1.9505 403.4605 404.0501 0.0917 -1.0000 -1.0000 2745062 1595651279.90 151.4591 60.0023 32.0000 1.9483 1.9507 403.3339 403.9233 0.0917 -1.0000 -1.0000 2745125 1595651280.00 151.4591 60.0023 32.0000 1.9485 1.9509 403.3226 403.9117 0.0916 -1.0000 -1.0000 2745359 1595651280.10 151.4591 60.0023 32.0000 1.9485 1.9508 403.4995 404.0888 0.0916 -1.0000 -1.0000 2745421 1595651280.20 151.4591 60.0023 32.0000 1.9477 1.9500 403.5878 404.1768 0.0915 -1.0000 -1.0000 2745484 1595651280.30 151.4591 60.0023 32.0000 1.9480 1.9503 403.4221 404.0110 0.0916 -1.0000 -1.0000 2745562 1595651280.40 151.4591 60.0023 32.0000 1.9479 1.9503 403.4054 403.9956 0.0918 -1.0000 -1.0000 2745625 1595651280.50 151.5471 60.0023 32.0000 1.9484 1.9508 403.4881 404.0783 0.0917 -1.0000 -1.0000 2745765 1595651280.60 151.5471 60.0023 32.0000 1.9482 1.9506 403.4448 404.0344 0.0917 -1.0000 -1.0000 2745844 1595651280.70 151.5471 60.0023 32.0000 1.9480 1.9504 403.3473 403.9372 0.0917 -1.0000 -1.0000 2745890 1595651280.80 151.5471 60.0023 32.0000 1.9486 1.9509 403.4565 404.0454 0.0916 -1.0000 -1.0000 2745953 1595651280.90 151.5471 60.0023 32.0000 1.9484 1.9508 403.4934 404.0831 0.0917 -1.0000 -1.0000 2746031 1595651281.00 151.5075 60.0023 32.0000 1.9489 1.9513 403.4838 404.0728 0.0916 -1.0000 -1.0000 2746312 1595651281.10 151.5050 60.0023 32.0000 1.9487 1.9510 403.3255 403.9143 0.0915 -1.0000 -1.0000 2746375 1595651281.20 151.5050 60.0023 32.0000 1.9486 1.9510 403.3278 403.9168 0.0916 -1.0000 -1.0000 2746437 1595651281.30 151.5050 60.0023 32.0000 1.9485 1.9509 403.4826 404.0720 0.0916 -1.0000 -1.0000 2746499 1595651281.40 151.5050 60.0023 32.0000 1.9478 1.9501 403.4352 404.0247 0.0917 -1.0000 -1.0000 2746562 1595651281.50 151.5050 60.0023 32.0000 1.9490 1.9513 403.3564 403.9457 0.0916 -1.0000 -1.0000 2746640 1595651281.60 151.5607 60.0023 32.0000 1.9489 1.9513 403.4320 404.0206 0.0915 -1.0000 -1.0000 2746702 1595651281.70 151.5607 60.0023 32.0000 1.9488 1.9512 403.4872 404.0759 0.0915 -1.0000 -1.0000 2746780 1595651281.80 151.5607 60.0023 32.0000 1.9481 1.9505 403.5646 404.1532 0.0915 -1.0000 -1.0000 2746859 1595651281.90 151.5607 60.0023 32.0000 1.9481 1.9504 403.4606 404.0495 0.0916 -1.0000 -1.0000 2746921 1595651282.00 151.5607 60.0023 32.0000 1.9482 1.9506 403.3713 403.9607 0.0916 -1.0000 -1.0000 2747374 1595651282.10 151.4838 60.0023 32.0000 1.9479 1.9503 403.4096 403.9990 0.0916 -1.0000 -1.0000 2747437 1595651282.20 151.4714 60.0023 32.0000 1.9475 1.9499 403.5329 404.1220 0.0915 -1.0000 -1.0000 2747499 1595651282.30 151.4714 60.0023 32.0000 1.9479 1.9502 403.5347 404.1234 0.0916 -1.0000 -1.0000 2747562 1595651282.40 151.4714 60.0023 32.0000 1.9478 1.9501 403.4337 404.0234 0.0917 -1.0000 -1.0000 2747624 1595651282.50 151.4714 60.0023 32.0000 1.9486 1.9509 403.3743 403.9633 0.0916 -1.0000 -1.0000 2747687 1595651282.60 151.4714 60.0023 32.0000 1.9483 1.9506 403.5969 404.1863 0.0916 -1.0000 -1.0000 2747780 1595651282.70 151.5007 60.0023 32.0000 1.9483 1.9507 403.6288 404.2190 0.0917 -1.0000 -1.0000 2747843 1595651282.80 151.5007 60.0023 32.0000 1.9491 1.9514 403.4540 404.0432 0.0916 -1.0000 -1.0000 2747905 1595651282.90 151.5007 60.0023 32.0000 1.9489 1.9512 403.4100 403.9988 0.0915 -1.0000 -1.0000 2747983 1595651283.00 151.5007 60.0023 32.0000 1.9481 1.9505 403.5838 404.1735 0.0917 -1.0000 -1.0000 2748046 1595651283.10 151.5007 60.0023 32.0000 1.9481 1.9505 403.6180 404.2078 0.0917 -1.0000 -1.0000 2748140 1595651283.20 151.6154 60.0023 32.0000 1.9494 1.9517 403.4776 404.0670 0.0916 -1.0000 -1.0000 2748218 1595651283.30 151.6154 60.0023 32.0000 1.9491 1.9515 403.4743 404.0630 0.0915 -1.0000 -1.0000 2748280 1595651283.40 151.6154 60.0023 32.0000 1.9479 1.9503 403.5035 404.0926 0.0916 -1.0000 -1.0000 2748327 1595651283.50 151.6154 60.0023 32.0000 1.9480 1.9504 403.6525 404.2422 0.0916 -1.0000 -1.0000 2748405 1595651283.60 151.6154 60.0023 32.0000 1.9487 1.9510 403.5853 404.1745 0.0916 -1.0000 -1.0000 2748827 1595651283.70 151.6154 60.0023 32.0000 1.9484 1.9508 403.4746 404.0627 0.0915 -1.0000 -1.0000 2748889 1595651283.80 151.5208 60.0023 32.0000 1.9478 1.9502 403.6125 404.2016 0.0916 -1.0000 -1.0000 2748968 1595651283.90 151.5208 60.0023 32.0000 1.9486 1.9509 403.5428 404.1319 0.0915 -1.0000 -1.0000 2749030 1595651284.00 151.5208 60.0023 32.0000 1.9484 1.9508 403.3728 403.9625 0.0917 -1.0000 -1.0000 2749108 1595651284.10 151.5208 60.0023 32.0000 1.9492 1.9515 403.3845 403.9732 0.0916 -1.0000 -1.0000 2749389 1595651284.20 151.5208 60.0023 32.0000 1.9482 1.9506 403.4975 404.0871 0.0917 -1.0000 -1.0000 2749452 1595651284.30 151.5001 60.0023 32.0000 1.9479 1.9502 403.5265 404.1156 0.0916 -1.0000 -1.0000 2749530 1595651284.40 151.4931 60.0023 32.0000 1.9479 1.9502 403.4852 404.0746 0.0916 -1.0000 -1.0000 2749608 1595651284.50 151.4931 60.0023 32.0000 1.9487 1.9511 403.3012 403.8897 0.0916 -1.0000 -1.0000 2749671 1595651284.60 151.4931 60.0023 32.0000 1.9488 1.9511 403.4422 404.0315 0.0917 -1.0000 -1.0000 2749968 1595651284.70 151.4931 60.0023 32.0000 1.9484 1.9508 403.5250 404.1149 0.0916 -1.0000 -1.0000 2750030 1595651284.80 151.4931 60.0023 32.0000 1.9482 1.9505 403.4814 404.0709 0.0917 -1.0000 -1.0000 2750092 1595651284.90 151.5584 60.0022 32.0000 1.9490 1.9513 403.3772 403.9667 0.0917 -1.0000 -1.0000 2750155 1595651285.00 151.5584 60.0022 32.0000 1.9482 1.9506 403.4368 404.0269 0.0918 -1.0000 -1.0000 2750217 1595651285.10 151.5584 60.0022 32.0000 1.9478 1.9501 403.5710 404.1606 0.0915 -1.0000 -1.0000 2750655 1595651285.20 151.5584 60.0022 32.0000 1.9481 1.9504 403.4761 404.0659 0.0918 -1.0000 -1.0000 2750733 1595651285.30 151.5584 60.0022 32.0000 1.9482 1.9506 403.4197 404.0101 0.0918 -1.0000 -1.0000 2750795 1595651285.40 151.5057 60.0022 32.0000 1.9480 1.9503 403.3768 403.9667 0.0917 -1.0000 -1.0000 2750873 1595651285.50 151.4482 60.0022 32.0000 1.9482 1.9505 403.4157 404.0045 0.0916 -1.0000 -1.0000 2750951 1595651285.60 151.4482 60.0022 32.0000 1.9485 1.9508 403.5497 404.1395 0.0917 -1.0000 -1.0000 2751186 1595651285.70 151.4482 60.0022 32.0000 1.9485 1.9508 403.4524 404.0414 0.0915 -1.0000 -1.0000 2751248 1595651285.80 151.4482 60.0022 32.0000 1.9487 1.9511 403.3982 403.9868 0.0916 -1.0000 -1.0000 2751326 1595651285.90 151.4482 60.0022 32.0000 1.9489 1.9513 403.4389 404.0292 0.0918 -1.0000 -1.0000 2751389 1595651286.00 151.4482 60.0022 32.0000 1.9487 1.9511 403.5281 404.1183 0.0917 -1.0000 -1.0000 2751467 1595651286.10 151.4482 60.0022 32.0000 1.9493 1.9517 403.4100 403.9993 0.0916 -1.0000 -1.0000 2751529 1595651286.20 151.4482 60.0022 32.0000 1.9487 1.9511 403.3963 403.9863 0.0916 -1.0000 -1.0000 2751592 1595651286.30 151.4842 60.0022 32.0000 1.9471 1.9495 403.5201 404.1103 0.0917 -1.0000 -1.0000 2751670 1595651286.40 151.4743 60.0022 32.0000 1.9475 1.9498 403.5652 404.1554 0.0917 -1.0000 -1.0000 2751733 1595651286.50 151.4881 60.0022 32.0000 1.9483 1.9506 403.4841 404.0745 0.0918 -1.0000 -1.0000 2751795 1595651286.60 151.5243 60.0022 32.0000 1.9486 1.9510 403.4403 404.0301 0.0917 -1.0000 -1.0000 2751857 1595651286.70 151.5243 60.0022 32.0000 1.9479 1.9503 403.4537 404.0424 0.0915 -1.0000 -1.0000 2752045 1595651286.80 151.5243 60.0022 32.0000 1.9476 1.9499 403.5710 404.1602 0.0916 -1.0000 -1.0000 2752107 1595651286.90 151.5243 60.0022 32.0000 1.9477 1.9500 403.5310 404.1203 0.0916 -1.0000 -1.0000 2752185 1595651287.00 151.5243 60.0022 32.0000 1.9482 1.9506 403.4629 404.0526 0.0917 -1.0000 -1.0000 2752248 1595651287.10 151.4533 60.0022 32.0000 1.9477 1.9501 403.5017 404.0919 0.0917 -1.0000 -1.0000 2752311 1595651287.20 151.4533 60.0022 32.0000 1.9471 1.9494 403.5833 404.1729 0.0918 -1.0000 -1.0000 2753466 1595651287.30 151.4533 60.0022 32.0000 1.9476 1.9499 403.5086 404.0983 0.0916 -1.0000 -1.0000 2753529 1595651287.40 151.4533 60.0022 32.0000 1.9486 1.9510 403.3734 403.9630 0.0917 -1.0000 -1.0000 2753591 1595651287.50 151.4533 60.0022 32.0000 1.9482 1.9506 403.3982 403.9882 0.0917 -1.0000 -1.0000 2753670 1595651287.60 151.5460 60.0022 32.0000 1.9480 1.9504 403.5064 404.0965 0.0917 -1.0000 -1.0000 2753732 1595651287.70 151.5831 60.0022 32.0000 1.9481 1.9504 403.6163 404.2058 0.0917 -1.0000 -1.0000 2753794 1595651287.80 151.5831 60.0022 32.0000 1.9492 1.9515 403.5013 404.0915 0.0917 -1.0000 -1.0000 2753873 1595651287.90 151.5831 60.0022 32.0000 1.9492 1.9516 403.4491 404.0385 0.0916 -1.0000 -1.0000 2753935 1595651288.00 151.5831 60.0022 32.0000 1.9485 1.9508 403.5204 404.1105 0.0917 -1.0000 -1.0000 2753998 1595651288.10 151.5831 60.0022 32.0000 1.9488 1.9511 403.6123 404.2018 0.0916 -1.0000 -1.0000 2754060 1595651288.20 151.5831 60.0022 32.0000 1.9476 1.9500 403.4654 404.0547 0.0917 -1.0000 -1.0000 2754123 1595651288.30 151.5831 60.0022 32.0000 1.9479 1.9502 403.4271 404.0161 0.0916 -1.0000 -1.0000 2754201 1595651288.40 151.5831 60.0022 32.0000 1.9483 1.9506 403.4454 404.0341 0.0916 -1.0000 -1.0000 2754263 1595651288.50 151.5831 60.0022 32.0000 1.9479 1.9502 403.5611 404.1505 0.0916 -1.0000 -1.0000 2754326 1595651288.60 151.5409 60.0022 32.0000 1.9490 1.9514 403.4783 404.0678 0.0917 -1.0000 -1.0000 2754388 1595651288.70 151.5324 60.0022 32.0000 1.9485 1.9509 403.3304 403.9199 0.0917 -1.0000 -1.0000 2754466 1595651288.80 151.5636 60.0022 32.0000 1.9477 1.9500 403.4218 404.0118 0.0917 -1.0000 -1.0000 2754529 1595651288.90 151.5665 60.0022 32.0000 1.9474 1.9497 403.5352 404.1244 0.0916 -1.0000 -1.0000 2754607 1595651289.00 151.5665 60.0022 32.0000 1.9488 1.9512 403.4819 404.0715 0.0917 -1.0000 -1.0000 2754669 1595651289.10 151.5665 60.0022 32.0000 1.9487 1.9510 403.4319 404.0212 0.0916 -1.0000 -1.0000 2754732 1595651289.20 151.5665 60.0022 32.0000 1.9482 1.9505 403.4613 404.0508 0.0917 -1.0000 -1.0000 2754810 1595651289.30 151.5665 60.0022 32.0000 1.9477 1.9500 403.5369 404.1271 0.0917 -1.0000 -1.0000 2754872 1595651289.40 151.5665 60.0022 32.0000 1.9478 1.9502 403.3777 403.9676 0.0918 -1.0000 -1.0000 2754935 1595651289.50 151.5665 60.0022 32.0000 1.9485 1.9509 403.3695 403.9599 0.0918 -1.0000 -1.0000 2754997 1595651289.60 151.5665 60.0022 32.0000 1.9488 1.9511 403.4587 404.0494 0.0918 -1.0000 -1.0000 2755060 1595651289.70 151.5665 60.0022 32.0000 1.9489 1.9512 403.6245 404.2143 0.0917 -1.0000 -1.0000 2755122 1595651289.80 151.5665 60.0022 32.0000 1.9489 1.9512 403.4459 404.0355 0.0917 -1.0000 -1.0000 2755200 1595651289.90 151.4373 60.0020 32.0000 1.9489 1.9512 403.3522 403.9411 0.0917 -1.0000 -1.0000 2755263 1595651290.00 151.4373 60.0020 32.0000 1.9481 1.9505 403.3732 403.9634 0.0917 -1.0000 -1.0000 2755341 1595651290.10 151.4373 60.0020 32.0000 1.9477 1.9500 403.4921 404.0822 0.0918 -1.0000 -1.0000 2755403 1595651290.20 151.4373 60.0020 32.0000 1.9474 1.9497 403.5223 404.1127 0.0917 -1.0000 -1.0000 2755841 1595651290.30 151.4373 60.0020 32.0000 1.9477 1.9501 403.4050 403.9940 0.0916 -1.0000 -1.0000 2755904 1595651290.40 151.4373 60.0020 32.0000 1.9484 1.9507 403.3985 403.9881 0.0917 -1.0000 -1.0000 2755966 1595651290.50 151.4373 60.0020 32.0000 1.9476 1.9500 403.5206 404.1111 0.0917 -1.0000 -1.0000 2756044 1595651290.60 151.5329 60.0020 32.0000 1.9484 1.9508 403.5689 404.1588 0.0917 -1.0000 -1.0000 2756107 1595651290.70 151.5329 60.0020 32.0000 1.9485 1.9509 403.5719 404.1625 0.0918 -1.0000 -1.0000 2756169 1595651290.80 151.5329 60.0020 32.0000 1.9482 1.9505 403.3834 403.9733 0.0917 -1.0000 -1.0000 2756294 1595651290.90 151.5329 60.0020 32.0000 1.9480 1.9503 403.5314 404.1217 0.0918 -1.0000 -1.0000 2756357 1595651291.00 151.5329 60.0020 32.0000 1.9480 1.9503 403.6008 404.1906 0.0916 -1.0000 -1.0000 2756419 1595651291.10 151.5329 60.0020 32.0000 1.9487 1.9511 403.5417 404.1307 0.0916 -1.0000 -1.0000 2756481 1595651291.20 151.5329 60.0020 32.0000 1.9487 1.9511 403.4347 404.0238 0.0916 -1.0000 -1.0000 2756559 1595651291.30 151.4612 60.0020 32.0000 1.9475 1.9498 403.5450 404.1352 0.0918 -1.0000 -1.0000 2756872 1595651291.40 151.4612 60.0020 32.0000 1.9477 1.9500 403.5012 404.0917 0.0918 -1.0000 -1.0000 2756934 1595651291.50 151.4612 60.0020 32.0000 1.9491 1.9514 403.5258 404.1159 0.0917 -1.0000 -1.0000 2757013 1595651291.60 151.4612 60.0020 32.0000 1.9486 1.9509 403.4604 404.0503 0.0917 -1.0000 -1.0000 2757075 1595651291.70 151.4612 60.0020 32.0000 1.9481 1.9505 403.4479 404.0382 0.0918 -1.0000 -1.0000 2757137 1595651291.80 151.4538 60.0020 32.0000 1.9473 1.9497 403.5330 404.1232 0.0918 -1.0000 -1.0000 2757216 1595651291.90 151.4394 60.0020 32.0000 1.9481 1.9505 403.3997 403.9899 0.0917 -1.0000 -1.0000 2757309 1595651292.00 151.4394 60.0020 32.0000 1.9489 1.9513 403.3764 403.9664 0.0917 -1.0000 -1.0000 2757372 1595651292.10 151.4394 60.0020 32.0000 1.9481 1.9505 403.4236 404.0126 0.0916 -1.0000 -1.0000 2757434 1595651292.20 151.4394 60.0020 32.0000 1.9479 1.9503 403.5826 404.1721 0.0916 -1.0000 -1.0000 2757497 1595651292.30 151.4394 60.0020 32.0000 1.9488 1.9511 403.5436 404.1330 0.0916 -1.0000 -1.0000 2757575 1595651292.40 151.5361 60.0020 32.0000 1.9487 1.9510 403.4282 404.0169 0.0916 -1.0000 -1.0000 2757637 1595651292.50 151.5361 60.0020 32.0000 1.9485 1.9508 403.3010 403.8907 0.0917 -1.0000 -1.0000 2757700 1595651292.60 151.5361 60.0020 32.0000 1.9479 1.9503 403.3772 403.9665 0.0917 -1.0000 -1.0000 2757778 1595651292.70 151.5361 60.0020 32.0000 1.9488 1.9512 403.5462 404.1357 0.0916 -1.0000 -1.0000 2757841 1595651292.80 151.5361 60.0020 32.0000 1.9485 1.9509 403.4467 404.0362 0.0917 -1.0000 -1.0000 2758075 1595651292.90 151.5127 60.0020 32.0000 1.9486 1.9509 403.3787 403.9687 0.0918 -1.0000 -1.0000 2758153 1595651293.00 151.5127 60.0020 32.0000 1.9489 1.9513 403.4158 404.0058 0.0917 -1.0000 -1.0000 2758216 1595651293.10 151.5127 60.0020 32.0000 1.9478 1.9502 403.4939 404.0839 0.0917 -1.0000 -1.0000 2758278 1595651293.20 151.5127 60.0020 32.0000 1.9482 1.9506 403.4476 404.0381 0.0918 -1.0000 -1.0000 2758341 1595651293.30 151.5127 60.0020 32.0000 1.9490 1.9513 403.3901 403.9796 0.0917 -1.0000 -1.0000 2758403 1595651293.40 151.5113 60.0020 32.0000 1.9483 1.9507 403.3686 403.9580 0.0916 -1.0000 -1.0000 2758466 1595651293.50 151.4894 60.0020 32.0000 1.9476 1.9500 403.5229 404.1119 0.0916 -1.0000 -1.0000 2758544 1595651293.60 151.4894 60.0020 32.0000 1.9472 1.9495 403.5805 404.1702 0.0916 -1.0000 -1.0000 2758606 1595651293.70 151.4894 60.0020 32.0000 1.9489 1.9512 403.4958 404.0853 0.0917 -1.0000 -1.0000 2758668 1595651293.80 151.4894 60.0020 32.0000 1.9491 1.9515 403.4128 404.0016 0.0916 -1.0000 -1.0000 2759168 1595651293.90 151.4894 60.0020 32.0000 1.9477 1.9500 403.5250 404.1145 0.0916 -1.0000 -1.0000 2759231 1595651294.00 151.5334 60.0020 32.0000 1.9479 1.9502 403.5682 404.1578 0.0917 -1.0000 -1.0000 2759293 1595651294.10 151.5421 60.0020 32.0000 1.9480 1.9504 403.5273 404.1181 0.0918 -1.0000 -1.0000 2759356 1595651294.20 151.5421 60.0020 32.0000 1.9491 1.9514 403.4477 404.0376 0.0917 -1.0000 -1.0000 2759418 1595651294.30 151.5421 60.0020 32.0000 1.9492 1.9515 403.3415 403.9312 0.0917 -1.0000 -1.0000 2759496 1595651294.40 151.5421 60.0020 32.0000 1.9483 1.9507 403.4793 404.0683 0.0916 -1.0000 -1.0000 2759621 1595651294.50 151.5421 60.0020 32.0000 1.9477 1.9501 403.5590 404.1486 0.0917 -1.0000 -1.0000 2759684 1595651294.60 151.4499 60.0026 32.0000 1.9487 1.9511 403.4642 404.0533 0.0915 -1.0000 -1.0000 2759762 1595651294.70 151.4481 60.0026 32.0000 1.9493 1.9517 403.2932 403.8829 0.0916 -1.0000 -1.0000 2759825 1595651294.80 151.4481 60.0026 32.0000 1.9484 1.9507 403.4328 404.0212 0.0915 -1.0000 -1.0000 2759887 1595651294.90 151.4481 60.0026 32.0000 1.9484 1.9507 403.5477 404.1378 0.0918 -1.0000 -1.0000 2800137 1595651295.00 151.4481 60.0026 32.0000 1.9487 1.9510 403.3677 403.9582 0.0918 -1.0000 -1.0000 2800199 1595651295.10 151.4481 60.0026 32.0000 1.9481 1.9505 403.3838 403.9730 0.0917 -1.0000 -1.0000 2800262 1595651295.20 151.4481 60.0026 32.0000 1.9485 1.9508 403.4849 404.0743 0.0916 -1.0000 -1.0000 2800324 1595651295.30 151.4481 60.0026 32.0000 1.9486 1.9510 403.5929 404.1822 0.0916 -1.0000 -1.0000 2800387 1595651295.40 151.5427 60.0026 32.0000 1.9485 1.9509 403.4048 403.9946 0.0917 -1.0000 -1.0000 2800621 1595651295.50 151.5427 60.0026 32.0000 1.9492 1.9515 403.3812 403.9711 0.0917 -1.0000 -1.0000 2800699 1595651295.60 151.5427 60.0026 32.0000 1.9492 1.9515 403.4606 404.0495 0.0916 -1.0000 -1.0000 2800762 1595651295.70 151.5427 60.0026 32.0000 1.9483 1.9507 403.5635 404.1530 0.0917 -1.0000 -1.0000 2800824 1595651295.80 151.5427 60.0026 32.0000 1.9482 1.9505 403.4921 404.0825 0.0918 -1.0000 -1.0000 2800887 1595651295.90 151.5295 60.0026 32.0000 1.9484 1.9507 403.2872 403.8772 0.0918 -1.0000 -1.0000 2801027 1595651296.00 151.5286 60.0026 32.0000 1.9481 1.9505 403.4289 404.0192 0.0918 -1.0000 -1.0000 2801105 1595651296.10 151.5286 60.0026 32.0000 1.9476 1.9499 403.4703 404.0602 0.0917 -1.0000 -1.0000 2801168 1595651296.20 151.5286 60.0026 32.0000 1.9492 1.9515 403.3779 403.9683 0.0919 -1.0000 -1.0000 2801230 1595651296.30 151.5286 60.0026 32.0000 1.9491 1.9515 403.3660 403.9555 0.0917 -1.0000 -1.0000 2801293 1595651296.40 151.5286 60.0026 32.0000 1.9482 1.9505 403.3999 403.9908 0.0919 -1.0000 -1.0000 2801636 1595651296.50 151.4576 60.0026 32.0000 1.9486 1.9510 403.5350 404.1264 0.0919 -1.0000 -1.0000 2801699 1595651296.60 151.4576 60.0026 32.0000 1.9483 1.9506 403.5136 404.1035 0.0917 -1.0000 -1.0000 2801761 1595651296.70 151.4576 60.0026 32.0000 1.9478 1.9501 403.5240 404.1145 0.0919 -1.0000 -1.0000 2801824 1595651296.80 151.4576 60.0026 32.0000 1.9482 1.9505 403.3753 403.9650 0.0917 -1.0000 -1.0000 2801886 1595651296.90 151.4576 60.0026 32.0000 1.9482 1.9505 403.4226 404.0125 0.0916 -1.0000 -1.0000 2801964 1595651297.00 151.5213 60.0026 32.0000 1.9491 1.9515 403.5195 404.1095 0.0918 -1.0000 -1.0000 2802027 1595651297.10 151.5213 60.0026 32.0000 1.9485 1.9509 403.5403 404.1316 0.0919 -1.0000 -1.0000 2802089 1595651297.20 151.5213 60.0026 32.0000 1.9483 1.9506 403.4986 404.0888 0.0918 -1.0000 -1.0000 2802168 1595651297.30 151.5213 60.0026 32.0000 1.9481 1.9504 403.4312 404.0205 0.0915 -1.0000 -1.0000 2802230 1595651297.40 151.5213 60.0026 32.0000 1.9478 1.9502 403.5569 404.1478 0.0918 -1.0000 -1.0000 2802652 1595651297.50 151.5337 60.0026 32.0000 1.9482 1.9505 403.5203 404.1100 0.0918 -1.0000 -1.0000 2802714 1595651297.60 151.5468 60.0026 32.0000 1.9475 1.9499 403.4541 404.0449 0.0919 -1.0000 -1.0000 2802777 1595651297.70 151.5468 60.0026 32.0000 1.9494 1.9518 403.3980 403.9880 0.0918 -1.0000 -1.0000 2802839 1595651297.80 151.5468 60.0026 32.0000 1.9490 1.9513 403.3963 403.9869 0.0919 -1.0000 -1.0000 2802917 1595651297.90 151.5468 60.0026 32.0000 1.9483 1.9507 403.5543 404.1439 0.0916 -1.0000 -1.0000 2802980 1595651298.00 151.5468 60.0026 32.0000 1.9483 1.9507 403.4852 404.0752 0.0917 -1.0000 -1.0000 2803167 1595651298.10 151.4439 60.0026 32.0000 1.9485 1.9508 403.3949 403.9852 0.0918 -1.0000 -1.0000 2803230 1595651298.20 151.4439 60.0026 32.0000 1.9484 1.9507 403.3684 403.9573 0.0915 -1.0000 -1.0000 2803292 1595651298.30 151.4439 60.0026 32.0000 1.9481 1.9504 403.5327 404.1221 0.0917 -1.0000 -1.0000 2803355 1595651298.40 151.4439 60.0026 32.0000 1.9490 1.9513 403.4139 404.0041 0.0918 -1.0000 -1.0000 2803417 1595651298.50 151.4439 60.0026 32.0000 1.9488 1.9511 403.3203 403.9109 0.0918 -1.0000 -1.0000 2804074 1595651298.60 151.4588 60.0026 32.0000 1.9482 1.9506 403.5174 404.1085 0.0919 -1.0000 -1.0000 2804151 1595651298.70 151.5357 60.0026 32.0000 1.9480 1.9503 403.5216 404.1124 0.0918 -1.0000 -1.0000 2804214 1595651298.80 151.5357 60.0026 32.0000 1.9482 1.9506 403.4583 404.0482 0.0916 -1.0000 -1.0000 2804276 1595651298.90 151.5357 60.0026 32.0000 1.9486 1.9509 403.3653 403.9543 0.0917 -1.0000 -1.0000 2804339 1595651299.00 151.5357 60.0026 32.0000 1.9483 1.9506 403.4461 404.0371 0.0919 -1.0000 -1.0000 2804401 1595651299.10 151.4990 60.0026 32.0000 1.9468 1.9491 403.5262 404.1172 0.0919 -1.0000 -1.0000 2804464 1595651299.20 151.4818 60.0026 32.0000 1.9477 1.9500 403.5563 404.1463 0.0917 -1.0000 -1.0000 2804542 1595651299.30 151.4818 60.0026 32.0000 1.9485 1.9509 403.3919 403.9814 0.0917 -1.0000 -1.0000 2804604 1595651299.40 151.4818 60.0026 32.0000 1.9485 1.9509 403.4392 404.0294 0.0918 -1.0000 -1.0000 2804667 1595651299.50 151.4818 60.0026 32.0000 1.9474 1.9497 403.4755 404.0662 0.0918 -1.0000 -1.0000 2804745 1595651299.60 151.4818 60.0026 32.0000 1.9481 1.9504 403.3379 403.9288 0.0918 -1.0000 -1.0000 2804808 1595651299.70 151.5064 60.0027 32.0000 1.9477 1.9500 403.3284 403.9184 0.0918 -1.0000 -1.0000 2804870 1595651299.80 151.5064 60.0027 32.0000 1.9482 1.9506 403.4828 404.0723 0.0916 -1.0000 -1.0000 2804933 1595651299.90 151.5064 60.0027 32.0000 1.9481 1.9504 403.6807 404.2710 0.0918 -1.0000 -1.0000 2804995 1595651300.00 151.5064 60.0027 32.0000 1.9483 1.9506 403.6428 404.2340 0.0918 -1.0000 -1.0000 2805182 1595651300.10 151.5064 60.0027 32.0000 1.9480 1.9503 403.4571 404.0461 0.0916 -1.0000 -1.0000 2805245 1595651300.20 151.5064 60.0027 32.0000 1.9491 1.9514 403.4772 404.0685 0.0920 -1.0000 -1.0000 2805307 1595651300.30 151.5064 60.0027 32.0000 1.9481 1.9504 403.4644 404.0555 0.0918 -1.0000 -1.0000 2805385 1595651300.40 151.5064 60.0027 32.0000 1.9474 1.9498 403.6652 404.2550 0.0917 -1.0000 -1.0000 2805448 1595651300.50 151.4490 60.0027 32.0000 1.9477 1.9501 403.5996 404.1900 0.0918 -1.0000 -1.0000 2805682 1595651300.60 151.4490 60.0027 32.0000 1.9480 1.9504 403.4483 404.0384 0.0917 -1.0000 -1.0000 2805760 1595651300.70 151.4490 60.0027 32.0000 1.9477 1.9501 403.4545 404.0448 0.0918 -1.0000 -1.0000 2805823 1595651300.80 151.4490 60.0027 32.0000 1.9474 1.9497 403.6057 404.1969 0.0919 -1.0000 -1.0000 2805885 1595651300.90 151.4490 60.0027 32.0000 1.9479 1.9503 403.5137 404.1052 0.0920 -1.0000 -1.0000 2805964 1595651301.00 151.4855 60.0027 32.0000 1.9487 1.9511 403.3639 403.9548 0.0919 -1.0000 -1.0000 2806136 1595651301.10 151.4855 60.0027 32.0000 1.9483 1.9506 403.5117 404.1020 0.0917 -1.0000 -1.0000 2806198 1595651301.20 151.4855 60.0027 32.0000 1.9480 1.9503 403.5424 404.1326 0.0918 -1.0000 -1.0000 2806276 1595651301.30 151.4855 60.0027 32.0000 1.9475 1.9498 403.5788 404.1697 0.0918 -1.0000 -1.0000 2806339 1595651301.40 151.4855 60.0027 32.0000 1.9488 1.9512 403.4622 404.0524 0.0918 -1.0000 -1.0000 2806401 1595651301.50 151.4910 60.0027 32.0000 1.9490 1.9513 403.4067 403.9973 0.0919 -1.0000 -1.0000 2806479 1595651301.60 151.5376 60.0027 32.0000 1.9481 1.9505 403.5305 404.1214 0.0918 -1.0000 -1.0000 2806651 1595651301.70 151.5376 60.0027 32.0000 1.9474 1.9497 403.5201 404.1105 0.0918 -1.0000 -1.0000 2806713 1595651301.80 151.5376 60.0027 32.0000 1.9478 1.9502 403.4027 403.9931 0.0918 -1.0000 -1.0000 2806791 1595651301.90 151.5376 60.0027 32.0000 1.9485 1.9508 403.4915 404.0804 0.0915 -1.0000 -1.0000 2806854 1595651302.00 151.5376 60.0027 32.0000 1.9483 1.9507 403.6242 404.2135 0.0916 -1.0000 -1.0000 2806932 1595651302.10 151.4350 60.0027 32.0000 1.9474 1.9497 403.5451 404.1353 0.0918 -1.0000 -1.0000 2807416 1595651302.20 151.4350 60.0027 32.0000 1.9485 1.9509 403.4072 403.9975 0.0918 -1.0000 -1.0000 2807479 1595651302.30 151.4350 60.0027 32.0000 1.9483 1.9506 403.3885 403.9790 0.0918 -1.0000 -1.0000 2807557 1595651302.40 151.4350 60.0027 32.0000 1.9484 1.9507 403.5225 404.1128 0.0918 -1.0000 -1.0000 2807619 1595651302.50 151.4350 60.0027 32.0000 1.9476 1.9499 403.4994 404.0901 0.0919 -1.0000 -1.0000 2807682 1595651302.60 151.4350 60.0027 32.0000 1.9485 1.9509 403.3817 403.9719 0.0918 -1.0000 -1.0000 2807760 1595651302.70 151.4350 60.0027 32.0000 1.9487 1.9511 403.4075 403.9976 0.0918 -1.0000 -1.0000 2807823 1595651302.80 151.4350 60.0027 32.0000 1.9477 1.9501 403.5728 404.1631 0.0917 -1.0000 -1.0000 2807885 1595651302.90 151.4350 60.0027 32.0000 1.9484 1.9508 403.4508 404.0415 0.0919 -1.0000 -1.0000 2807947 1595651303.00 151.4350 60.0027 32.0000 1.9486 1.9510 403.4658 404.0563 0.0918 -1.0000 -1.0000 2808010 1595651303.10 151.4350 60.0027 32.0000 1.9487 1.9511 403.5455 404.1364 0.0919 -1.0000 -1.0000 2808166 1595651303.20 151.4904 60.0027 32.0000 1.9474 1.9498 403.5853 404.1752 0.0917 -1.0000 -1.0000 2808229 1595651303.30 151.4904 60.0027 32.0000 1.9474 1.9497 403.5166 404.1075 0.0918 -1.0000 -1.0000 2808291 1595651303.40 151.4911 60.0027 32.0000 1.9483 1.9507 403.3731 403.9632 0.0918 -1.0000 -1.0000 2808369 1595651303.50 151.4976 60.0027 32.0000 1.9484 1.9508 403.4291 404.0200 0.0919 -1.0000 -1.0000 2808432 1595651303.60 151.4976 60.0027 32.0000 1.9483 1.9507 403.5390 404.1294 0.0917 -1.0000 -1.0000 2808666 1595651303.70 151.4835 60.0027 32.0000 1.9480 1.9503 403.5597 404.1498 0.0918 -1.0000 -1.0000 2808729 1595651303.80 151.4782 60.0027 32.0000 1.9484 1.9508 403.4688 404.0591 0.0917 -1.0000 -1.0000 2808807 1595651303.90 151.4782 60.0027 32.0000 1.9486 1.9509 403.3947 403.9848 0.0918 -1.0000 -1.0000 2808869 1595651304.00 151.4782 60.0027 32.0000 1.9483 1.9507 403.4912 404.0822 0.0919 -1.0000 -1.0000 2808932 1595651304.10 151.4782 60.0027 32.0000 1.9476 1.9500 403.5859 404.1769 0.0919 -1.0000 -1.0000 2809541 1595651304.20 151.4782 60.0027 32.0000 1.9480 1.9504 403.4503 404.0412 0.0918 -1.0000 -1.0000 2809603 1595651304.30 151.4884 60.0027 32.0000 1.9489 1.9512 403.3336 403.9232 0.0917 -1.0000 -1.0000 2809681 1595651304.40 151.4884 60.0027 32.0000 1.9483 1.9506 403.4957 404.0868 0.0919 -1.0000 -1.0000 2809744 1595651304.50 151.4884 60.0027 32.0000 1.9477 1.9500 403.5710 404.1619 0.0919 -1.0000 -1.0000 2809807 1595651304.60 151.4884 60.0027 32.0000 1.9483 1.9506 403.5775 404.1677 0.0917 -1.0000 -1.0000 2809884 1595651304.70 151.4884 60.0027 32.0000 1.9484 1.9507 403.5398 404.1303 0.0918 -1.0000 -1.0000 2809947 1595651304.80 151.5311 60.0018 32.0000 1.9481 1.9504 403.4019 403.9919 0.0918 -1.0000 -1.0000 2810025 1595651304.90 151.5320 60.0018 32.0000 1.9487 1.9510 403.4410 404.0314 0.0918 -1.0000 -1.0000 2810088 1595651305.00 151.5320 60.0018 32.0000 1.9481 1.9504 403.5269 404.1178 0.0918 -1.0000 -1.0000 2810150 1595651305.10 151.5320 60.0018 32.0000 1.9483 1.9506 403.5615 404.1520 0.0918 -1.0000 -1.0000 2810213 1595651305.20 151.5320 60.0018 32.0000 1.9483 1.9507 403.4981 404.0890 0.0919 -1.0000 -1.0000 2810291 1595651305.30 151.5144 60.0018 32.0000 1.9480 1.9504 403.4870 404.0787 0.0920 -1.0000 -1.0000 2810353 1595651305.40 151.4440 60.0018 32.0000 1.9469 1.9492 403.5600 404.1495 0.0917 -1.0000 -1.0000 2810416 1595651305.50 151.4440 60.0018 32.0000 1.9485 1.9509 403.5223 404.1131 0.0918 -1.0000 -1.0000 2810494 1595651305.60 151.4440 60.0018 32.0000 1.9484 1.9507 403.3369 403.9270 0.0918 -1.0000 -1.0000 2810556 1595651305.70 151.4440 60.0018 32.0000 1.9476 1.9499 403.4306 404.0219 0.0919 -1.0000 -1.0000 2810650 1595651305.80 151.4440 60.0018 32.0000 1.9479 1.9503 403.5137 404.1046 0.0919 -1.0000 -1.0000 2810712 1595651305.90 151.4440 60.0018 32.0000 1.9482 1.9506 403.3828 403.9734 0.0918 -1.0000 -1.0000 2810775 1595651306.00 151.4440 60.0018 32.0000 1.9488 1.9511 403.3658 403.9568 0.0919 -1.0000 -1.0000 2810853 1595651306.10 151.4440 60.0018 32.0000 1.9488 1.9512 403.4238 404.0144 0.0918 -1.0000 -1.0000 2810916 1595651306.20 151.4440 60.0018 32.0000 1.9480 1.9503 403.5886 404.1789 0.0918 -1.0000 -1.0000 2811540 1595651306.30 151.4440 60.0018 32.0000 1.9489 1.9513 403.5609 404.1520 0.0918 -1.0000 -1.0000 2811618 1595651306.40 151.5457 60.0018 32.0000 1.9486 1.9509 403.3726 403.9626 0.0917 -1.0000 -1.0000 2811681 1595651306.50 151.5711 60.0018 32.0000 1.9487 1.9510 403.3524 403.9430 0.0919 -1.0000 -1.0000 2811744 1595651306.60 151.5711 60.0018 32.0000 1.9477 1.9500 403.6337 404.2244 0.0918 -1.0000 -1.0000 2811822 1595651306.70 151.5711 60.0018 32.0000 1.9477 1.9501 403.6230 404.2130 0.0916 -1.0000 -1.0000 2812212 1595651306.80 151.5711 60.0018 32.0000 1.9487 1.9510 403.4545 404.0456 0.0919 -1.0000 -1.0000 2812275 1595651306.90 151.5711 60.0018 32.0000 1.9491 1.9514 403.4238 404.0148 0.0919 -1.0000 -1.0000 2812353 1595651307.00 151.5227 60.0018 32.0000 1.9479 1.9503 403.4532 404.0432 0.0917 -1.0000 -1.0000 2812415 1595651307.10 151.5227 60.0018 32.0000 1.9479 1.9502 403.5336 404.1245 0.0919 -1.0000 -1.0000 2812478 1595651307.20 151.5227 60.0018 32.0000 1.9486 1.9510 403.5184 404.1096 0.0919 -1.0000 -1.0000 2812540 1595651307.30 151.5227 60.0018 32.0000 1.9491 1.9515 403.4158 404.0070 0.0919 -1.0000 -1.0000 2812603 1595651307.40 151.4467 60.0018 32.0000 1.9484 1.9507 403.5052 404.0966 0.0919 -1.0000 -1.0000 2812665 1595651307.50 151.4887 60.0018 32.0000 1.9481 1.9505 403.5757 404.1672 0.0919 -1.0000 -1.0000 2812743 1595651307.60 151.4887 60.0018 32.0000 1.9488 1.9512 403.3883 403.9791 0.0918 -1.0000 -1.0000 2812806 1595651307.70 151.4887 60.0018 32.0000 1.9487 1.9510 403.4104 404.0010 0.0919 -1.0000 -1.0000 2812915 1595651307.80 151.4887 60.0018 32.0000 1.9481 1.9505 403.5788 404.1693 0.0918 -1.0000 -1.0000 2812993 1595651307.90 151.4887 60.0018 32.0000 1.9475 1.9499 403.4815 404.0721 0.0918 -1.0000 -1.0000 2813056 1595651308.00 151.4883 60.0018 32.0000 1.9484 1.9508 403.4082 403.9996 0.0920 -1.0000 -1.0000 2813118 1595651308.10 151.4878 60.0018 32.0000 1.9483 1.9507 403.3777 403.9681 0.0918 -1.0000 -1.0000 2813181 1595651308.20 151.4878 60.0018 32.0000 1.9480 1.9503 403.6172 404.2079 0.0918 -1.0000 -1.0000 2813931 1595651308.30 151.4878 60.0018 32.0000 1.9487 1.9510 403.5224 404.1133 0.0919 -1.0000 -1.0000 2813993 1595651308.40 151.4878 60.0018 32.0000 1.9482 1.9506 403.4182 404.0083 0.0917 -1.0000 -1.0000 2814055 1595651308.50 151.4878 60.0018 32.0000 1.9488 1.9512 403.4356 404.0257 0.0918 -1.0000 -1.0000 2814118 1595651308.60 151.4298 60.0018 32.0000 1.9476 1.9500 403.5297 404.1200 0.0917 -1.0000 -1.0000 2814196 1595651308.70 151.4298 60.0018 32.0000 1.9481 1.9504 403.4207 404.0115 0.0919 -1.0000 -1.0000 2814274 1595651308.80 151.4298 60.0018 32.0000 1.9485 1.9508 403.3442 403.9352 0.0919 -1.0000 -1.0000 2814337 1595651308.90 151.4298 60.0018 32.0000 1.9485 1.9508 403.5410 404.1320 0.0918 -1.0000 -1.0000 2814415 1595651309.00 151.4298 60.0018 32.0000 1.9481 1.9504 403.5756 404.1665 0.0919 -1.0000 -1.0000 2814477 1595651309.10 151.5620 60.0018 32.0000 1.9481 1.9505 403.4548 404.0457 0.0919 -1.0000 -1.0000 2814555 1595651309.20 151.6033 60.0018 32.0000 1.9497 1.9521 403.4316 404.0230 0.0920 -1.0000 -1.0000 2814618 1595651309.30 151.6033 60.0018 32.0000 1.9484 1.9507 403.5545 404.1457 0.0918 -1.0000 -1.0000 2814680 1595651309.40 151.6033 60.0018 32.0000 1.9477 1.9501 403.5968 404.1874 0.0918 -1.0000 -1.0000 2814743 1595651309.50 151.6033 60.0018 32.0000 1.9483 1.9506 403.4496 404.0396 0.0918 -1.0000 -1.0000 2814821 1595651309.60 151.6033 60.0018 32.0000 1.9485 1.9508 403.3500 403.9404 0.0917 -1.0000 -1.0000 2814883 1595651309.70 151.4471 60.0020 32.0000 1.9481 1.9504 403.5273 404.1168 0.0916 -1.0000 -1.0000 2814946 1595651309.80 151.4471 60.0020 32.0000 1.9481 1.9505 403.5520 404.1425 0.0918 -1.0000 -1.0000 2815024 1595651309.90 151.4471 60.0020 32.0000 1.9486 1.9510 403.4179 404.0087 0.0919 -1.0000 -1.0000 2815086 1595651310.00 151.4471 60.0020 32.0000 1.9485 1.9508 403.3370 403.9273 0.0917 -1.0000 -1.0000 2815165 1595651310.10 151.4471 60.0020 32.0000 1.9485 1.9508 403.5624 404.1534 0.0919 -1.0000 -1.0000 2815227 1595651310.20 151.4471 60.0020 32.0000 1.9482 1.9506 403.5413 404.1330 0.0919 -1.0000 -1.0000 2815289 1595651310.30 151.5083 60.0020 32.0000 1.9492 1.9516 403.4540 404.0451 0.0919 -1.0000 -1.0000 2815352 1595651310.40 151.5249 60.0020 32.0000 1.9484 1.9507 403.4056 403.9973 0.0919 -1.0000 -1.0000 2815414 1595651310.50 151.5249 60.0020 32.0000 1.9475 1.9499 403.5491 404.1391 0.0918 -1.0000 -1.0000 2815477 1595651310.60 151.5249 60.0020 32.0000 1.9485 1.9509 403.5963 404.1870 0.0918 -1.0000 -1.0000 2815555 1595651310.70 151.5249 60.0020 32.0000 1.9487 1.9510 403.5200 404.1102 0.0918 -1.0000 -1.0000 2815618 1595651310.80 151.5249 60.0020 32.0000 1.9492 1.9516 403.4679 404.0595 0.0919 -1.0000 -1.0000 2816414 1595651310.90 151.5170 60.0020 32.0000 1.9483 1.9507 403.5982 404.1889 0.0918 -1.0000 -1.0000 2816492 1595651311.00 151.5170 60.0020 32.0000 1.9480 1.9503 403.5302 404.1205 0.0918 -1.0000 -1.0000 2816555 1595651311.10 151.5170 60.0020 32.0000 1.9480 1.9504 403.4630 404.0534 0.0918 -1.0000 -1.0000 2816617 1595651311.20 151.5170 60.0020 32.0000 1.9491 1.9514 403.4227 404.0125 0.0916 -1.0000 -1.0000 2816680 1595651311.30 151.5170 60.0020 32.0000 1.9481 1.9504 403.5361 404.1265 0.0918 -1.0000 -1.0000 2816742 1595651311.40 151.5170 60.0020 32.0000 1.9480 1.9504 403.5727 404.1641 0.0919 -1.0000 -1.0000 2816805 1595651311.50 151.5170 60.0020 32.0000 1.9482 1.9506 403.5030 404.0939 0.0919 -1.0000 -1.0000 2816883 1595651311.60 151.5170 60.0020 32.0000 1.9486 1.9509 403.3924 403.9830 0.0919 -1.0000 -1.0000 2816945 1595651311.70 151.5170 60.0020 32.0000 1.9489 1.9512 403.4181 404.0093 0.0919 -1.0000 -1.0000 2817008 1595651311.80 151.5170 60.0020 32.0000 1.9483 1.9506 403.4931 404.0838 0.0918 -1.0000 -1.0000 2817086 1595651311.90 151.5170 60.0020 32.0000 1.9484 1.9507 403.4910 404.0813 0.0918 -1.0000 -1.0000 2817148 1595651312.00 151.5316 60.0020 32.0000 1.9486 1.9509 403.3578 403.9487 0.0918 -1.0000 -1.0000 2817227 1595651312.10 151.5834 60.0020 32.0000 1.9490 1.9514 403.3398 403.9292 0.0917 -1.0000 -1.0000 2817289 1595651312.20 151.5834 60.0020 32.0000 1.9483 1.9507 403.5954 404.1858 0.0918 -1.0000 -1.0000 2817351 1595651312.30 151.5047 60.0020 32.0000 1.9478 1.9502 403.5488 404.1405 0.0920 -1.0000 -1.0000 2817414 1595651312.40 151.4534 60.0020 32.0000 1.9483 1.9507 403.3972 403.9882 0.0918 -1.0000 -1.0000 2817476 1595651312.50 151.4534 60.0020 32.0000 1.9481 1.9504 403.4750 404.0659 0.0919 -1.0000 -1.0000 2817539 1595651312.60 151.4534 60.0020 32.0000 1.9479 1.9503 403.5151 404.1051 0.0918 -1.0000 -1.0000 2817617 1595651312.70 151.4534 60.0020 32.0000 1.9478 1.9502 403.5286 404.1190 0.0918 -1.0000 -1.0000 2817679 1595651312.80 151.4534 60.0020 32.0000 1.9485 1.9508 403.4025 403.9930 0.0919 -1.0000 -1.0000 2817898 1595651312.90 151.4534 60.0020 32.0000 1.9487 1.9511 403.3598 403.9523 0.0920 -1.0000 -1.0000 2817976 1595651313.00 151.4534 60.0020 32.0000 1.9480 1.9504 403.5018 404.0926 0.0918 -1.0000 -1.0000 2818039 1595651313.10 151.4605 60.0020 32.0000 1.9479 1.9503 403.4790 404.0695 0.0918 -1.0000 -1.0000 2818101 1595651313.20 151.4679 60.0020 32.0000 1.9485 1.9509 403.4091 403.9989 0.0917 -1.0000 -1.0000 2818179 1595651313.30 151.4679 60.0020 32.0000 1.9485 1.9508 403.4852 404.0757 0.0918 -1.0000 -1.0000 2818430 1595651313.40 151.4679 60.0020 32.0000 1.9483 1.9507 403.6004 404.1911 0.0918 -1.0000 -1.0000 2818492 1595651313.50 151.4679 60.0020 32.0000 1.9487 1.9511 403.4765 404.0679 0.0919 -1.0000 -1.0000 2818554 1595651313.60 151.4679 60.0020 32.0000 1.9493 1.9517 403.4287 404.0189 0.0918 -1.0000 -1.0000 2818617 1595651313.70 151.6100 60.0020 32.0000 1.9484 1.9508 403.4321 404.0230 0.0919 -1.0000 -1.0000 2818679 1595651313.80 151.6100 60.0020 32.0000 1.9480 1.9504 403.4781 404.0691 0.0919 -1.0000 -1.0000 2818898 1595651313.90 151.6100 60.0020 32.0000 1.9484 1.9507 403.5542 404.1461 0.0920 -1.0000 -1.0000 2818960 1595651314.00 151.6100 60.0020 32.0000 1.9486 1.9510 403.4306 404.0214 0.0918 -1.0000 -1.0000 2819023 1595651314.10 151.6100 60.0020 32.0000 1.9488 1.9512 403.4341 404.0236 0.0917 -1.0000 -1.0000 2819085 1595651314.20 151.6100 60.0020 32.0000 1.9480 1.9504 403.5193 404.1105 0.0918 -1.0000 -1.0000 2819148 1595651314.30 151.6100 60.0020 32.0000 1.9483 1.9506 403.5307 404.1213 0.0918 -1.0000 -1.0000 2819226 1595651314.40 151.6100 60.0020 32.0000 1.9486 1.9510 403.4213 404.0132 0.0920 -1.0000 -1.0000 2820367 1595651314.50 151.6100 60.0020 32.0000 1.9486 1.9510 403.3599 403.9512 0.0920 -1.0000 -1.0000 2820429 1595651314.60 151.5581 60.0020 32.0000 1.9478 1.9502 403.4201 404.0118 0.0920 -1.0000 -1.0000 2820507 1595651314.70 151.4352 60.0020 32.0000 1.9475 1.9498 403.5462 404.1371 0.0919 -1.0000 -1.0000 2820570 1595651314.80 151.4352 60.0020 32.0000 1.9474 1.9497 403.4921 404.0833 0.0918 -1.0000 -1.0000 2820632 1595651314.90 151.4352 60.0020 32.0000 1.9489 1.9512 403.3743 403.9654 0.0920 -1.0000 -1.0000 2820710 1595651315.00 151.4204 60.0021 32.0000 1.9486 1.9510 403.5566 404.1482 0.0919 -1.0000 -1.0000 2820773 1595651315.10 151.4895 60.0025 32.0000 1.9484 1.9507 403.5787 404.1695 0.0918 -1.0000 -1.0000 2820835 1595651315.20 151.4895 60.0025 32.0000 1.9484 1.9507 403.5179 404.1083 0.0918 -1.0000 -1.0000 2820897 1595651315.30 151.4895 60.0025 32.0000 1.9484 1.9507 403.3474 403.9381 0.0919 -1.0000 -1.0000 2820960 1595651315.40 151.4895 60.0025 32.0000 1.9477 1.9500 403.5170 404.1081 0.0919 -1.0000 -1.0000 2821023 1595651315.50 151.5593 60.0025 32.0000 1.9470 1.9493 403.5467 404.1383 0.0919 -1.0000 -1.0000 2821101 1595651315.60 151.5776 60.0025 32.0000 1.9486 1.9510 403.4963 404.0880 0.0920 -1.0000 -1.0000 2821163 1595651315.70 151.5776 60.0025 32.0000 1.9487 1.9511 403.4414 404.0330 0.0919 -1.0000 -1.0000 2821226 1595651315.80 151.5465 60.0025 32.0000 1.9473 1.9497 403.4073 403.9980 0.0919 -1.0000 -1.0000 2821304 1595651315.90 151.4662 60.0025 32.0000 1.9476 1.9499 403.4978 404.0888 0.0919 -1.0000 -1.0000 2821366 1595651316.00 151.4662 60.0025 32.0000 1.9487 1.9511 403.4580 404.0499 0.0919 -1.0000 -1.0000 2821429 1595651316.10 151.4662 60.0025 32.0000 1.9484 1.9507 403.4000 403.9905 0.0918 -1.0000 -1.0000 2821491 1595651316.20 151.4662 60.0025 32.0000 1.9482 1.9505 403.5598 404.1511 0.0919 -1.0000 -1.0000 2821554 1595651316.30 151.4662 60.0025 32.0000 1.9481 1.9504 403.5747 404.1660 0.0919 -1.0000 -1.0000 2821632 1595651316.40 151.4662 60.0025 32.0000 1.9477 1.9501 403.4932 404.0839 0.0918 -1.0000 -1.0000 2821804 1595651316.50 151.4662 60.0025 32.0000 1.9482 1.9505 403.5048 404.0958 0.0919 -1.0000 -1.0000 2821882 1595651316.60 151.4662 60.0025 32.0000 1.9479 1.9502 403.6312 404.2226 0.0919 -1.0000 -1.0000 2821944 1595651316.70 151.4662 60.0025 32.0000 1.9477 1.9501 403.5993 404.1910 0.0919 -1.0000 -1.0000 2822007 1595651316.80 151.4662 60.0025 32.0000 1.9482 1.9505 403.4522 404.0427 0.0919 -1.0000 -1.0000 2822085 1595651316.90 151.5063 60.0025 32.0000 1.9487 1.9511 403.4322 404.0230 0.0919 -1.0000 -1.0000 2822147 1595651317.00 151.5327 60.0025 32.0000 1.9485 1.9508 403.5291 404.1199 0.0919 -1.0000 -1.0000 2822210 1595651317.10 151.5327 60.0025 32.0000 1.9483 1.9506 403.5814 404.1727 0.0919 -1.0000 -1.0000 2822288 1595651317.20 151.5327 60.0025 32.0000 1.9485 1.9508 403.4577 404.0488 0.0919 -1.0000 -1.0000 2822351 1595651317.30 151.5327 60.0025 32.0000 1.9487 1.9510 403.3380 403.9274 0.0917 -1.0000 -1.0000 2822413 1595651317.40 151.5327 60.0025 32.0000 1.9474 1.9498 403.4784 404.0690 0.0917 -1.0000 -1.0000 2822491 1595651317.50 151.5327 60.0025 32.0000 1.9482 1.9506 403.5889 404.1800 0.0919 -1.0000 -1.0000 2822663 1595651317.60 151.4474 60.0025 32.0000 1.9481 1.9504 403.5513 404.1430 0.0920 -1.0000 -1.0000 2822725 1595651317.70 151.4474 60.0025 32.0000 1.9487 1.9510 403.3400 403.9317 0.0920 -1.0000 -1.0000 2822788 1595651317.80 151.4474 60.0025 32.0000 1.9486 1.9510 403.3680 403.9596 0.0920 -1.0000 -1.0000 2822866 1595651317.90 151.4474 60.0025 32.0000 1.9482 1.9506 403.4786 404.0687 0.0919 -1.0000 -1.0000 2822928 1595651318.00 151.4474 60.0025 32.0000 1.9488 1.9511 403.4834 404.0755 0.0920 -1.0000 -1.0000 2823147 1595651318.10 151.5002 60.0025 32.0000 1.9492 1.9515 403.4356 404.0270 0.0920 -1.0000 -1.0000 2823210 1595651318.20 151.5002 60.0025 32.0000 1.9488 1.9512 403.4030 403.9943 0.0919 -1.0000 -1.0000 2823272 1595651318.30 151.5002 60.0025 32.0000 1.9475 1.9499 403.4536 404.0446 0.0919 -1.0000 -1.0000 2823350 1595651318.40 151.5002 60.0025 32.0000 1.9477 1.9501 403.5194 404.1111 0.0920 -1.0000 -1.0000 2823413 1595651318.50 151.5002 60.0025 32.0000 1.9481 1.9504 403.3909 403.9826 0.0920 -1.0000 -1.0000 2823913 1595651318.60 151.5002 60.0025 32.0000 1.9486 1.9509 403.3814 403.9725 0.0919 -1.0000 -1.0000 2823991 1595651318.70 151.4805 60.0025 32.0000 1.9481 1.9504 403.4209 404.0109 0.0917 -1.0000 -1.0000 2824053 1595651318.80 151.4805 60.0025 32.0000 1.9479 1.9502 403.4810 404.0716 0.0918 -1.0000 -1.0000 2824116 1595651318.90 151.4805 60.0025 32.0000 1.9484 1.9508 403.4182 404.0087 0.0918 -1.0000 -1.0000 2824178 1595651319.00 151.4805 60.0025 32.0000 1.9484 1.9508 403.4473 404.0377 0.0918 -1.0000 -1.0000 2824319 1595651319.10 151.4805 60.0025 32.0000 1.9482 1.9506 403.5830 404.1742 0.0919 -1.0000 -1.0000 2824381 1595651319.20 151.4805 60.0025 32.0000 1.9487 1.9510 403.5321 404.1235 0.0919 -1.0000 -1.0000 2824459 1595651319.30 151.5044 60.0025 32.0000 1.9485 1.9508 403.4554 404.0467 0.0919 -1.0000 -1.0000 2824522 1595651319.40 151.5044 60.0025 32.0000 1.9486 1.9509 403.4350 404.0261 0.0919 -1.0000 -1.0000 2824584 1595651319.50 151.5044 60.0025 32.0000 1.9487 1.9511 403.4790 404.0702 0.0919 -1.0000 -1.0000 2824928 1595651319.60 151.5044 60.0025 32.0000 1.9482 1.9506 403.4712 404.0623 0.0919 -1.0000 -1.0000 2824990 1595651319.70 151.5044 60.0025 32.0000 1.9490 1.9514 403.4229 404.0136 0.0918 -1.0000 -1.0000 2825037 1595651319.80 151.5433 60.0021 32.0000 1.9485 1.9508 403.4451 404.0358 0.0919 -1.0000 -1.0000 2825115 1595651319.90 151.5433 60.0021 32.0000 1.9483 1.9507 403.4499 404.0416 0.0920 -1.0000 -1.0000 2825178 1595651320.00 151.5433 60.0021 32.0000 1.9477 1.9501 403.4552 404.0467 0.0920 -1.0000 -1.0000 2825318 1595651320.10 151.5433 60.0021 32.0000 1.9484 1.9508 403.3666 403.9570 0.0918 -1.0000 -1.0000 2825381 1595651320.20 151.5433 60.0021 32.0000 1.9484 1.9508 403.4029 403.9925 0.0917 -1.0000 -1.0000 2825443 1595651320.30 151.5433 60.0021 32.0000 1.9476 1.9499 403.5126 404.1036 0.0920 -1.0000 -1.0000 2825521 1595651320.40 151.5263 60.0021 32.0000 1.9475 1.9498 403.5572 404.1482 0.0919 -1.0000 -1.0000 2825584 1595651320.50 151.5240 60.0021 32.0000 1.9488 1.9512 403.3968 403.9883 0.0919 -1.0000 -1.0000 2825834 1595651320.60 151.5240 60.0021 32.0000 1.9478 1.9501 403.4048 403.9959 0.0919 -1.0000 -1.0000 2825912 1595651320.70 151.5240 60.0021 32.0000 1.9477 1.9500 403.4733 404.0645 0.0919 -1.0000 -1.0000 2825974 1595651320.80 151.5240 60.0021 32.0000 1.9483 1.9507 403.5684 404.1600 0.0919 -1.0000 -1.0000 2826037 1595651320.90 151.5240 60.0021 32.0000 1.9483 1.9507 403.5385 404.1302 0.0920 -1.0000 -1.0000 2826099 1595651321.00 151.5239 60.0021 32.0000 1.9489 1.9512 403.4264 404.0181 0.0920 -1.0000 -1.0000 2827115 1595651321.10 151.5239 60.0021 32.0000 1.9487 1.9510 403.5501 404.1412 0.0919 -1.0000 -1.0000 2827177 1595651321.20 151.5239 60.0021 32.0000 1.9481 1.9505 403.5679 404.1591 0.0918 -1.0000 -1.0000 2827255 1595651321.30 151.5239 60.0021 32.0000 1.9489 1.9513 403.4908 404.0823 0.0919 -1.0000 -1.0000 2827334 1595651321.40 151.5239 60.0021 32.0000 1.9485 1.9509 403.4142 404.0046 0.0919 -1.0000 -1.0000 2827412 1595651321.50 151.5440 60.0021 32.0000 1.9481 1.9505 403.5833 404.1749 0.0919 -1.0000 -1.0000 2827474 1595651321.60 151.5531 60.0021 32.0000 1.9489 1.9512 403.5700 404.1612 0.0919 -1.0000 -1.0000 2827537 1595651321.70 151.5531 60.0021 32.0000 1.9484 1.9507 403.4883 404.0793 0.0919 -1.0000 -1.0000 2827599 1595651321.80 151.5531 60.0021 32.0000 1.9484 1.9508 403.3710 403.9624 0.0920 -1.0000 -1.0000 2827677 1595651321.90 151.5531 60.0021 32.0000 1.9485 1.9508 403.4134 404.0045 0.0919 -1.0000 -1.0000 2827740 1595651322.00 151.5531 60.0021 32.0000 1.9481 1.9505 403.5831 404.1752 0.0920 -1.0000 -1.0000 2827818 1595651322.10 151.4730 60.0021 32.0000 1.9478 1.9501 403.5188 404.1098 0.0919 -1.0000 -1.0000 2827880 1595651322.20 151.4730 60.0021 32.0000 1.9480 1.9504 403.5088 404.1000 0.0919 -1.0000 -1.0000 2827943 1595651322.30 151.4730 60.0021 32.0000 1.9475 1.9498 403.5633 404.1550 0.0919 -1.0000 -1.0000 2828005 1595651322.40 151.4730 60.0021 32.0000 1.9482 1.9506 403.5331 404.1242 0.0919 -1.0000 -1.0000 2828068 1595651322.50 151.4730 60.0021 32.0000 1.9489 1.9512 403.4456 404.0375 0.0920 -1.0000 -1.0000 2828130 1595651322.60 151.5411 60.0021 32.0000 1.9487 1.9510 403.4154 404.0074 0.0920 -1.0000 -1.0000 2828208 1595651322.70 151.5411 60.0021 32.0000 1.9490 1.9513 403.5212 404.1126 0.0919 -1.0000 -1.0000 2828271 1595651322.80 151.5411 60.0021 32.0000 1.9487 1.9510 403.5472 404.1387 0.0920 -1.0000 -1.0000 2828334 1595651322.90 151.5411 60.0021 32.0000 1.9492 1.9515 403.5742 404.1654 0.0919 -1.0000 -1.0000 2828412 1595651323.00 151.5411 60.0021 32.0000 1.9488 1.9512 403.3985 403.9895 0.0919 -1.0000 -1.0000 2828474 1595651323.10 151.5411 60.0021 32.0000 1.9489 1.9512 403.3772 403.9679 0.0919 -1.0000 -1.0000 2828537 1595651323.20 151.5411 60.0021 32.0000 1.9486 1.9509 403.4277 404.0185 0.0919 -1.0000 -1.0000 2828599 1595651323.30 151.5411 60.0021 32.0000 1.9485 1.9508 403.4768 404.0680 0.0919 -1.0000 -1.0000 2828661 1595651323.40 151.5411 60.0021 32.0000 1.9489 1.9512 403.4586 404.0498 0.0919 -1.0000 -1.0000 2828724 1595651323.50 151.5411 60.0021 32.0000 1.9488 1.9511 403.4201 404.0119 0.0920 -1.0000 -1.0000 2828802 1595651323.60 151.5411 60.0021 32.0000 1.9484 1.9507 403.5120 404.1031 0.0919 -1.0000 -1.0000 2828864 1595651323.70 151.5411 60.0021 32.0000 1.9487 1.9511 403.5010 404.0917 0.0918 -1.0000 -1.0000 2828927 1595651323.80 151.4245 60.0021 32.0000 1.9488 1.9511 403.3312 403.9222 0.0919 -1.0000 -1.0000 2829005 1595651323.90 151.4245 60.0021 32.0000 1.9487 1.9510 403.4192 404.0100 0.0919 -1.0000 -1.0000 2829068 1595651324.00 151.4245 60.0021 32.0000 1.9480 1.9503 403.5318 404.1231 0.0919 -1.0000 -1.0000 2829130 1595651324.10 151.4245 60.0021 32.0000 1.9475 1.9499 403.5023 404.0948 0.0921 -1.0000 -1.0000 2829427 1595651324.20 151.4245 60.0021 32.0000 1.9492 1.9515 403.4181 404.0087 0.0918 -1.0000 -1.0000 2829489 1595651324.30 151.4245 60.0021 32.0000 1.9490 1.9513 403.3533 403.9437 0.0918 -1.0000 -1.0000 2829567 1595651324.40 151.5264 60.0021 32.0000 1.9479 1.9503 403.5337 404.1256 0.0921 -1.0000 -1.0000 2829630 1595651324.50 151.5264 60.0021 32.0000 1.9482 1.9506 403.4086 404.0003 0.0920 -1.0000 -1.0000 2829692 1595651324.60 151.5264 60.0021 32.0000 1.9485 1.9509 403.3878 403.9795 0.0920 -1.0000 -1.0000 2829895 1595651324.70 151.5264 60.0021 32.0000 1.9490 1.9513 403.4378 404.0296 0.0920 -1.0000 -1.0000 2829958 1595651324.80 151.5264 60.0021 32.0000 1.9486 1.9509 403.5607 404.1523 0.0920 -1.0000 -1.0000 2830021 1595651324.90 151.5358 60.0019 32.0000 1.9480 1.9504 403.6228 404.2150 0.0920 -1.0000 -1.0000 2830098 1595651325.00 151.5358 60.0019 32.0000 1.9482 1.9506 403.5492 404.1407 0.0919 -1.0000 -1.0000 2830161 1595651325.10 151.5358 60.0019 32.0000 1.9487 1.9511 403.4251 404.0162 0.0919 -1.0000 -1.0000 2830395 1595651325.20 151.5358 60.0019 32.0000 1.9479 1.9503 403.4185 404.0098 0.0919 -1.0000 -1.0000 2830458 1595651325.30 151.5358 60.0019 32.0000 1.9477 1.9500 403.5651 404.1567 0.0920 -1.0000 -1.0000 2830521 1595651325.40 151.5151 60.0019 32.0000 1.9479 1.9503 403.6025 404.1945 0.0920 -1.0000 -1.0000 2830583 1595651325.50 151.4418 60.0019 32.0000 1.9486 1.9509 403.4658 404.0574 0.0919 -1.0000 -1.0000 2830661 1595651325.60 151.4418 60.0019 32.0000 1.9486 1.9509 403.5337 404.1244 0.0918 -1.0000 -1.0000 2830723 1595651325.70 151.4418 60.0019 32.0000 1.9479 1.9502 403.5498 404.1414 0.0920 -1.0000 -1.0000 2830895 1595651325.80 151.4418 60.0019 32.0000 1.9482 1.9506 403.4965 404.0881 0.0920 -1.0000 -1.0000 2830973 1595651325.90 151.4418 60.0019 32.0000 1.9484 1.9507 403.3910 403.9822 0.0919 -1.0000 -1.0000 2831036 1595651326.00 151.5915 60.0019 32.0000 1.9484 1.9507 403.5280 404.1183 0.0918 -1.0000 -1.0000 2831114 1595651326.10 151.5915 60.0019 32.0000 1.9480 1.9503 403.6126 404.2049 0.0920 -1.0000 -1.0000 2831176 1595651326.20 151.5915 60.0019 32.0000 1.9488 1.9511 403.5618 404.1528 0.0919 -1.0000 -1.0000 2831411 1595651326.30 151.5915 60.0019 32.0000 1.9495 1.9518 403.3570 403.9481 0.0919 -1.0000 -1.0000 2831473 1595651326.40 151.5915 60.0019 32.0000 1.9486 1.9510 403.4792 404.0697 0.0919 -1.0000 -1.0000 2831536 1595651326.50 151.5915 60.0019 32.0000 1.9482 1.9506 403.5379 404.1295 0.0919 -1.0000 -1.0000 2831598 1595651326.60 151.5282 60.0019 32.0000 1.9486 1.9509 403.5535 404.1461 0.0921 -1.0000 -1.0000 2831676 1595651326.70 151.5282 60.0019 32.0000 1.9483 1.9506 403.4243 404.0161 0.0920 -1.0000 -1.0000 2832114 1595651326.80 151.5282 60.0019 32.0000 1.9489 1.9512 403.5133 404.1043 0.0919 -1.0000 -1.0000 2832176 1595651326.90 151.5282 60.0019 32.0000 1.9482 1.9506 403.5736 404.1650 0.0919 -1.0000 -1.0000 2832254 1595651327.00 151.5282 60.0019 32.0000 1.9482 1.9505 403.4996 404.0917 0.0920 -1.0000 -1.0000 2832301 1595651327.10 151.5282 60.0019 32.0000 1.9491 1.9515 403.3268 403.9179 0.0919 -1.0000 -1.0000 2832379 1595651327.20 151.4690 60.0019 32.0000 1.9483 1.9507 403.4384 404.0299 0.0920 -1.0000 -1.0000 2832598 1595651327.30 151.4690 60.0019 32.0000 1.9478 1.9501 403.4466 404.0378 0.0919 -1.0000 -1.0000 2832660 1595651327.40 151.4690 60.0019 32.0000 1.9484 1.9508 403.6009 404.1920 0.0918 -1.0000 -1.0000 2832723 1595651327.50 151.4690 60.0019 32.0000 1.9494 1.9517 403.4271 404.0182 0.0919 -1.0000 -1.0000 2832801 1595651327.60 151.4690 60.0019 32.0000 1.9490 1.9514 403.4431 404.0344 0.0919 -1.0000 -1.0000 2832864 1595651327.70 151.5340 60.0019 32.0000 1.9485 1.9508 403.4747 404.0658 0.0919 -1.0000 -1.0000 2832926 1595651327.80 151.5340 60.0019 32.0000 1.9479 1.9502 403.5783 404.1696 0.0919 -1.0000 -1.0000 2833004 1595651327.90 151.5340 60.0019 32.0000 1.9479 1.9503 403.3750 403.9656 0.0919 -1.0000 -1.0000 2833067 1595651328.00 151.5340 60.0019 32.0000 1.9478 1.9501 403.4527 404.0440 0.0919 -1.0000 -1.0000 2833129 1595651328.10 151.5340 60.0019 32.0000 1.9478 1.9501 403.5143 404.1055 0.0919 -1.0000 -1.0000 2833207 1595651328.20 151.4674 60.0019 32.0000 1.9482 1.9505 403.5841 404.1756 0.0919 -1.0000 -1.0000 2833395 1595651328.30 151.4217 60.0019 32.0000 1.9480 1.9504 403.3522 403.9429 0.0918 -1.0000 -1.0000 2833473 1595651328.40 151.4217 60.0019 32.0000 1.9487 1.9510 403.4507 404.0412 0.0919 -1.0000 -1.0000 2833535 1595651328.50 151.4217 60.0019 32.0000 1.9472 1.9495 403.6100 404.2025 0.0920 -1.0000 -1.0000 2833598 1595651328.60 151.4217 60.0019 32.0000 1.9475 1.9498 403.5621 404.1541 0.0921 -1.0000 -1.0000 2833676 1595651328.70 151.4217 60.0019 32.0000 1.9484 1.9508 403.4402 404.0331 0.0922 -1.0000 -1.0000 2833801 1595651328.80 151.4449 60.0019 32.0000 1.9482 1.9505 403.4432 404.0352 0.0920 -1.0000 -1.0000 2833864 1595651328.90 151.4449 60.0019 32.0000 1.9483 1.9506 403.4529 404.0443 0.0919 -1.0000 -1.0000 2833926 1595651329.00 151.4449 60.0019 32.0000 1.9482 1.9506 403.4806 404.0721 0.0920 -1.0000 -1.0000 2834004 1595651329.10 151.4449 60.0019 32.0000 1.9487 1.9510 403.4413 404.0325 0.0919 -1.0000 -1.0000 2834066 1595651329.20 151.4449 60.0019 32.0000 1.9483 1.9506 403.4036 403.9962 0.0921 -1.0000 -1.0000 2834301 1595651329.30 151.4449 60.0019 32.0000 1.9477 1.9500 403.5121 404.1038 0.0920 -1.0000 -1.0000 2834363 1595651329.40 151.5051 60.0019 32.0000 1.9469 1.9493 403.4632 404.0556 0.0921 -1.0000 -1.0000 2834426 1595651329.50 151.5051 60.0019 32.0000 1.9480 1.9503 403.4709 404.0620 0.0919 -1.0000 -1.0000 2834488 1595651329.60 151.5051 60.0019 32.0000 1.9483 1.9506 403.3693 403.9611 0.0920 -1.0000 -1.0000 2834551 1595651329.70 151.5051 60.0019 32.0000 1.9478 1.9501 403.5051 404.0974 0.0921 -1.0000 -1.0000 2835488 1595651329.80 151.5051 60.0019 32.0000 1.9474 1.9497 403.4607 404.0525 0.0920 -1.0000 -1.0000 2835550 1595651329.90 151.4138 60.0020 32.0000 1.9475 1.9499 403.3898 403.9813 0.0920 -1.0000 -1.0000 2835613 1595651330.00 151.4059 60.0020 32.0000 1.9486 1.9510 403.3671 403.9594 0.0921 -1.0000 -1.0000 2835691 1595651330.10 151.4059 60.0020 32.0000 1.9483 1.9507 403.4654 404.0577 0.0920 -1.0000 -1.0000 2835753 1595651330.20 151.4059 60.0020 32.0000 1.9480 1.9504 403.4892 404.0809 0.0920 -1.0000 -1.0000 2835816 1595651330.30 151.4059 60.0020 32.0000 1.9484 1.9507 403.2944 403.8862 0.0920 -1.0000 -1.0000 2835894 1595651330.40 151.4144 60.0020 32.0000 1.9490 1.9513 403.3590 403.9503 0.0920 -1.0000 -1.0000 2835972 1595651330.50 151.5772 60.0020 32.0000 1.9478 1.9502 403.5547 404.1463 0.0919 -1.0000 -1.0000 2836035 1595651330.60 151.5772 60.0020 32.0000 1.9479 1.9502 403.5560 404.1472 0.0919 -1.0000 -1.0000 2836113 1595651330.70 151.5772 60.0020 32.0000 1.9484 1.9507 403.4902 404.0832 0.0921 -1.0000 -1.0000 2836175 1595651330.80 151.5772 60.0020 32.0000 1.9486 1.9509 403.3798 403.9714 0.0920 -1.0000 -1.0000 2836238 1595651330.90 151.5772 60.0020 32.0000 1.9479 1.9502 403.4364 404.0274 0.0918 -1.0000 -1.0000 2836316 1595651331.00 151.4702 60.0020 32.0000 1.9471 1.9495 403.4468 404.0385 0.0920 -1.0000 -1.0000 2836378 1595651331.10 151.4702 60.0020 32.0000 1.9480 1.9504 403.5362 404.1286 0.0922 -1.0000 -1.0000 2836441 1595651331.20 151.4702 60.0020 32.0000 1.9486 1.9509 403.4236 404.0154 0.0920 -1.0000 -1.0000 2836519 1595651331.30 151.4702 60.0020 32.0000 1.9484 1.9508 403.4752 404.0670 0.0920 -1.0000 -1.0000 2837222 1595651331.40 151.4702 60.0020 32.0000 1.9471 1.9495 403.5774 404.1688 0.0919 -1.0000 -1.0000 2837331 1595651331.50 151.4702 60.0020 32.0000 1.9481 1.9505 403.5193 404.1115 0.0921 -1.0000 -1.0000 2837394 1595651331.60 151.4702 60.0020 32.0000 1.9489 1.9513 403.4206 404.0116 0.0919 -1.0000 -1.0000 2837456 1595651331.70 151.4702 60.0020 32.0000 1.9490 1.9514 403.4436 404.0357 0.0920 -1.0000 -1.0000 2837519 1595651331.80 151.4702 60.0020 32.0000 1.9482 1.9506 403.5294 404.1217 0.0921 -1.0000 -1.0000 2837597 1595651331.90 151.4702 60.0020 32.0000 1.9480 1.9504 403.5641 404.1559 0.0919 -1.0000 -1.0000 2837659 1595651332.00 151.4702 60.0020 32.0000 1.9497 1.9520 403.4783 404.0690 0.0918 -1.0000 -1.0000 2837738 1595651332.10 151.6042 60.0020 32.0000 1.9488 1.9511 403.3708 403.9616 0.0919 -1.0000 -1.0000 2837800 1595651332.20 151.6042 60.0020 32.0000 1.9483 1.9507 403.5102 404.1011 0.0919 -1.0000 -1.0000 2837862 1595651332.30 151.6042 60.0020 32.0000 1.9480 1.9504 403.5631 404.1552 0.0920 -1.0000 -1.0000 2837925 1595651332.40 151.6042 60.0020 32.0000 1.9484 1.9507 403.4350 404.0270 0.0921 -1.0000 -1.0000 2837987 1595651332.50 151.6042 60.0020 32.0000 1.9486 1.9509 403.4321 404.0240 0.0920 -1.0000 -1.0000 2838050 1595651332.60 151.6042 60.0020 32.0000 1.9488 1.9512 403.5261 404.1179 0.0920 -1.0000 -1.0000 2838128 1595651332.70 151.5288 60.0020 32.0000 1.9482 1.9506 403.5192 404.1110 0.0919 -1.0000 -1.0000 2838190 1595651332.80 151.5220 60.0020 32.0000 1.9487 1.9510 403.3857 403.9765 0.0919 -1.0000 -1.0000 2838253 1595651332.90 151.5220 60.0020 32.0000 1.9484 1.9507 403.3439 403.9349 0.0919 -1.0000 -1.0000 2838331 1595651333.00 151.5220 60.0020 32.0000 1.9487 1.9510 403.4084 403.9999 0.0921 -1.0000 -1.0000 2838393 1595651333.10 151.5220 60.0020 32.0000 1.9481 1.9505 403.5946 404.1871 0.0921 -1.0000 -1.0000 2838456 1595651333.20 151.5220 60.0020 32.0000 1.9489 1.9513 403.4297 404.0218 0.0920 -1.0000 -1.0000 2838519 1595651333.30 151.5220 60.0020 32.0000 1.9484 1.9507 403.3504 403.9424 0.0921 -1.0000 -1.0000 2838581 1595651333.40 151.5220 60.0020 32.0000 1.9484 1.9508 403.3111 403.9022 0.0920 -1.0000 -1.0000 2838643 1595651333.50 151.5220 60.0020 32.0000 1.9492 1.9516 403.4826 404.0745 0.0920 -1.0000 -1.0000 2838722 1595651333.60 151.5220 60.0020 32.0000 1.9494 1.9517 403.4346 404.0260 0.0919 -1.0000 -1.0000 2838784 1595651333.70 151.5220 60.0020 32.0000 1.9487 1.9511 403.4922 404.0837 0.0920 -1.0000 -1.0000 2838846 1595651333.80 151.5220 60.0020 32.0000 1.9482 1.9505 403.5745 404.1649 0.0918 -1.0000 -1.0000 2839034 1595651333.90 151.5462 60.0020 32.0000 1.9483 1.9506 403.4774 404.0690 0.0920 -1.0000 -1.0000 2839096 1595651334.00 151.5462 60.0020 32.0000 1.9486 1.9510 403.4175 404.0089 0.0919 -1.0000 -1.0000 2839174 1595651334.10 151.5462 60.0020 32.0000 1.9488 1.9512 403.3947 403.9863 0.0920 -1.0000 -1.0000 2839237 1595651334.20 151.5462 60.0020 32.0000 1.9479 1.9503 403.5189 404.1114 0.0920 -1.0000 -1.0000 2839300 1595651334.30 151.5462 60.0020 32.0000 1.9475 1.9498 403.5063 404.0980 0.0920 -1.0000 -1.0000 2839362 1595651334.40 151.4811 60.0020 32.0000 1.9481 1.9504 403.3765 403.9685 0.0921 -1.0000 -1.0000 2839424 1595651334.50 151.4811 60.0020 32.0000 1.9485 1.9509 403.3460 403.9380 0.0921 -1.0000 -1.0000 2839487 1595651334.60 151.4811 60.0020 32.0000 1.9488 1.9511 403.4493 404.0421 0.0922 -1.0000 -1.0000 2839565 1595651334.70 151.4811 60.0020 32.0000 1.9484 1.9507 403.4372 404.0298 0.0921 -1.0000 -1.0000 2839628 1595651334.80 151.4811 60.0020 32.0000 1.9484 1.9508 403.4319 404.0241 0.0921 -1.0000 -1.0000 2839690 1595651334.90 151.4827 60.0022 32.0000 1.9490 1.9513 403.4089 404.0007 0.0920 -1.0000 -1.0000 2839925 1595651335.00 151.4845 60.0025 32.0000 1.9481 1.9505 403.5362 404.1280 0.0920 -1.0000 -1.0000 2839987 1595651335.10 151.4845 60.0025 32.0000 1.9480 1.9503 403.5027 404.0948 0.0921 -1.0000 -1.0000 2840049 1595651335.20 151.4845 60.0025 32.0000 1.9478 1.9502 403.5104 404.1027 0.0920 -1.0000 -1.0000 2840143 1595651335.30 151.4845 60.0025 32.0000 1.9486 1.9509 403.4186 404.0102 0.0920 -1.0000 -1.0000 2840206 1595651335.40 151.4845 60.0025 32.0000 1.9488 1.9511 403.4368 404.0291 0.0922 -1.0000 -1.0000 2840424 1595651335.50 151.4662 60.0025 32.0000 1.9480 1.9504 403.5537 404.1469 0.0921 -1.0000 -1.0000 2840503 1595651335.60 151.4662 60.0025 32.0000 1.9473 1.9497 403.5856 404.1771 0.0919 -1.0000 -1.0000 2840565 1595651335.70 151.4662 60.0025 32.0000 1.9477 1.9501 403.4635 404.0560 0.0923 -1.0000 -1.0000 2840627 1595651335.80 151.4662 60.0025 32.0000 1.9481 1.9505 403.4021 403.9950 0.0920 -1.0000 -1.0000 2840705 1595651335.90 151.4662 60.0025 32.0000 1.9480 1.9504 403.5359 404.1287 0.0922 -1.0000 -1.0000 2840924 1595651336.00 151.4598 60.0025 32.0000 1.9471 1.9495 403.5728 404.1654 0.0920 -1.0000 -1.0000 2841002 1595651336.10 151.4588 60.0025 32.0000 1.9472 1.9496 403.4935 404.0849 0.0920 -1.0000 -1.0000 2841065 1595651336.20 151.4588 60.0025 32.0000 1.9481 1.9505 403.4067 403.9979 0.0919 -1.0000 -1.0000 2841127 1595651336.30 151.4588 60.0025 32.0000 1.9483 1.9506 403.4454 404.0380 0.0922 -1.0000 -1.0000 2841205 1595651336.40 151.4588 60.0025 32.0000 1.9477 1.9500 403.5692 404.1619 0.0920 -1.0000 -1.0000 2841424 1595651336.50 151.4688 60.0025 32.0000 1.9480 1.9504 403.6559 404.2481 0.0921 -1.0000 -1.0000 2841486 1595651336.60 151.5337 60.0025 32.0000 1.9486 1.9510 403.5074 404.1004 0.0921 -1.0000 -1.0000 2841565 1595651336.70 151.5337 60.0025 32.0000 1.9486 1.9510 403.4553 404.0464 0.0918 -1.0000 -1.0000 2841627 1595651336.80 151.5337 60.0025 32.0000 1.9481 1.9505 403.5702 404.1619 0.0920 -1.0000 -1.0000 2841690 1595651336.90 151.5337 60.0025 32.0000 1.9486 1.9509 403.6165 404.2085 0.0920 -1.0000 -1.0000 2842080 1595651337.00 151.5337 60.0025 32.0000 1.9487 1.9511 403.4527 404.0445 0.0920 -1.0000 -1.0000 2842143 1595651337.10 151.5707 60.0025 32.0000 1.9485 1.9508 403.4458 404.0377 0.0920 -1.0000 -1.0000 2842205 1595651337.20 151.5761 60.0025 32.0000 1.9479 1.9502 403.5883 404.1802 0.0920 -1.0000 -1.0000 2842283 1595651337.30 151.5761 60.0025 32.0000 1.9477 1.9501 403.5347 404.1268 0.0921 -1.0000 -1.0000 2842346 1595651337.40 151.5761 60.0025 32.0000 1.9484 1.9507 403.4943 404.0866 0.0921 -1.0000 -1.0000 2842674 1595651337.50 151.5761 60.0025 32.0000 1.9487 1.9511 403.4973 404.0896 0.0920 -1.0000 -1.0000 2842752 1595651337.60 151.5761 60.0025 32.0000 1.9482 1.9505 403.3990 403.9911 0.0921 -1.0000 -1.0000 2842814 1595651337.70 151.4640 60.0025 32.0000 1.9483 1.9506 403.5787 404.1712 0.0921 -1.0000 -1.0000 2842877 1595651337.80 151.4640 60.0025 32.0000 1.9479 1.9503 403.6155 404.2067 0.0919 -1.0000 -1.0000 2842955 1595651337.90 151.4640 60.0025 32.0000 1.9488 1.9511 403.4124 404.0040 0.0920 -1.0000 -1.0000 2843017 1595651338.00 151.4640 60.0025 32.0000 1.9486 1.9510 403.3952 403.9861 0.0919 -1.0000 -1.0000 2843345 1595651338.10 151.4640 60.0025 32.0000 1.9482 1.9506 403.6363 404.2279 0.0920 -1.0000 -1.0000 2843408 1595651338.20 151.5596 60.0025 32.0000 1.9489 1.9512 403.5765 404.1695 0.0922 -1.0000 -1.0000 2843470 1595651338.30 151.5596 60.0025 32.0000 1.9489 1.9513 403.4485 404.0399 0.0919 -1.0000 -1.0000 2843549 1595651338.40 151.5596 60.0025 32.0000 1.9483 1.9507 403.4649 404.0573 0.0920 -1.0000 -1.0000 2843611 1595651338.50 151.5596 60.0025 32.0000 1.9478 1.9501 403.5494 404.1411 0.0920 -1.0000 -1.0000 2843689 1595651338.60 151.5596 60.0025 32.0000 1.9479 1.9502 403.5600 404.1523 0.0921 -1.0000 -1.0000 2843767 1595651338.70 151.5596 60.0025 32.0000 1.9483 1.9506 403.3813 403.9735 0.0921 -1.0000 -1.0000 2843830 1595651338.80 151.5171 60.0025 32.0000 1.9480 1.9504 403.4449 404.0373 0.0921 -1.0000 -1.0000 2843892 1595651338.90 151.4526 60.0025 32.0000 1.9474 1.9498 403.5174 404.1096 0.0920 -1.0000 -1.0000 2843970 1595651339.00 151.4526 60.0025 32.0000 1.9481 1.9504 403.5567 404.1491 0.0921 -1.0000 -1.0000 2844189 1595651339.10 151.4526 60.0025 32.0000 1.9480 1.9504 403.4566 404.0494 0.0922 -1.0000 -1.0000 2844251 1595651339.20 151.4526 60.0025 32.0000 1.9488 1.9512 403.4467 404.0386 0.0920 -1.0000 -1.0000 2844330 1595651339.30 151.4526 60.0025 32.0000 1.9479 1.9502 403.5702 404.1620 0.0920 -1.0000 -1.0000 2844392 1595651339.40 151.4381 60.0025 32.0000 1.9476 1.9500 403.6196 404.2121 0.0921 -1.0000 -1.0000 2844455 1595651339.50 151.4381 60.0025 32.0000 1.9490 1.9513 403.4859 404.0782 0.0921 -1.0000 -1.0000 2844689 1595651339.60 151.4381 60.0025 32.0000 1.9486 1.9510 403.3985 403.9899 0.0919 -1.0000 -1.0000 2844751 1595651339.70 151.4381 60.0025 32.0000 1.9483 1.9506 403.5270 404.1197 0.0921 -1.0000 -1.0000 2844814 1595651339.80 151.4381 60.0025 32.0000 1.9480 1.9503 403.5206 404.1130 0.0921 -1.0000 -1.0000 2844876 1595651339.90 151.4592 60.0024 32.0000 1.9480 1.9504 403.4207 404.0122 0.0919 -1.0000 -1.0000 2844939 1595651340.00 151.5366 60.0020 32.0000 1.9484 1.9508 403.4635 404.0549 0.0920 -1.0000 -1.0000 2845189 1595651340.10 151.5366 60.0020 32.0000 1.9476 1.9500 403.4117 404.0040 0.0921 -1.0000 -1.0000 2845251 1595651340.20 151.5366 60.0020 32.0000 1.9479 1.9503 403.5267 404.1186 0.0920 -1.0000 -1.0000 2845314 1595651340.30 151.5366 60.0020 32.0000 1.9481 1.9505 403.5545 404.1480 0.0922 -1.0000 -1.0000 2845392 1595651340.40 151.5366 60.0020 32.0000 1.9474 1.9497 403.4291 404.0211 0.0921 -1.0000 -1.0000 2845454 1595651340.50 151.4764 60.0020 32.0000 1.9478 1.9501 403.5416 404.1340 0.0921 -1.0000 -1.0000 2846188 1595651340.60 151.4746 60.0020 32.0000 1.9484 1.9507 403.5677 404.1601 0.0921 -1.0000 -1.0000 2846267 1595651340.70 151.4746 60.0020 32.0000 1.9485 1.9508 403.4233 404.0157 0.0922 -1.0000 -1.0000 2846329 1595651340.80 151.4746 60.0020 32.0000 1.9482 1.9506 403.4302 404.0229 0.0921 -1.0000 -1.0000 2846392 1595651340.90 151.4746 60.0020 32.0000 1.9478 1.9501 403.5002 404.0930 0.0922 -1.0000 -1.0000 2846454 1595651341.00 151.4974 60.0020 32.0000 1.9478 1.9501 403.5271 404.1202 0.0921 -1.0000 -1.0000 2846517 1595651341.10 151.5387 60.0020 32.0000 1.9485 1.9509 403.4629 404.0549 0.0920 -1.0000 -1.0000 2846579 1595651341.20 151.5387 60.0020 32.0000 1.9487 1.9510 403.3815 403.9725 0.0919 -1.0000 -1.0000 2846657 1595651341.30 151.5387 60.0020 32.0000 1.9493 1.9516 403.4194 404.0115 0.0921 -1.0000 -1.0000 2846720 1595651341.40 151.5387 60.0020 32.0000 1.9481 1.9505 403.6016 404.1936 0.0920 -1.0000 -1.0000 2846782 1595651341.50 151.5387 60.0020 32.0000 1.9487 1.9510 403.4089 404.0017 0.0922 -1.0000 -1.0000 2846860 1595651341.60 151.5495 60.0020 32.0000 1.9488 1.9512 403.3361 403.9278 0.0920 -1.0000 -1.0000 2846907 1595651341.70 151.5495 60.0020 32.0000 1.9484 1.9508 403.4551 404.0463 0.0918 -1.0000 -1.0000 2846985 1595651341.80 151.5495 60.0020 32.0000 1.9478 1.9502 403.6386 404.2301 0.0920 -1.0000 -1.0000 2847048 1595651341.90 151.5495 60.0020 32.0000 1.9475 1.9499 403.4650 404.0576 0.0921 -1.0000 -1.0000 2847110 1595651342.00 151.5495 60.0020 32.0000 1.9483 1.9506 403.3566 403.9489 0.0921 -1.0000 -1.0000 2847188 1595651342.10 151.4838 60.0020 32.0000 1.9479 1.9503 403.3171 403.9089 0.0920 -1.0000 -1.0000 2847407 1595651342.20 151.4838 60.0020 32.0000 1.9477 1.9501 403.4086 404.0002 0.0920 -1.0000 -1.0000 2847469 1595651342.30 151.4838 60.0020 32.0000 1.9478 1.9502 403.5427 404.1352 0.0921 -1.0000 -1.0000 2847548 1595651342.40 151.4838 60.0020 32.0000 1.9476 1.9500 403.5449 404.1378 0.0921 -1.0000 -1.0000 2847610 1595651342.50 151.4838 60.0020 32.0000 1.9483 1.9506 403.4553 404.0477 0.0922 -1.0000 -1.0000 2847672 1595651342.60 151.4838 60.0020 32.0000 1.9484 1.9507 403.4486 404.0411 0.0921 -1.0000 -1.0000 2847907 1595651342.70 151.4838 60.0020 32.0000 1.9480 1.9503 403.6073 404.1985 0.0919 -1.0000 -1.0000 2847969 1595651342.80 151.4838 60.0020 32.0000 1.9474 1.9498 403.5927 404.1852 0.0921 -1.0000 -1.0000 2848032 1595651342.90 151.4838 60.0020 32.0000 1.9485 1.9509 403.4021 403.9941 0.0920 -1.0000 -1.0000 2848110 1595651343.00 151.4838 60.0020 32.0000 1.9487 1.9510 403.4131 404.0046 0.0920 -1.0000 -1.0000 2848172 1595651343.10 151.4838 60.0020 32.0000 1.9482 1.9506 403.4719 404.0638 0.0920 -1.0000 -1.0000 2848235 1595651343.20 151.5204 60.0020 32.0000 1.9489 1.9512 403.5993 404.1913 0.0920 -1.0000 -1.0000 2848313 1595651343.30 151.5204 60.0020 32.0000 1.9490 1.9513 403.5192 404.1112 0.0920 -1.0000 -1.0000 2848375 1595651343.40 151.5204 60.0020 32.0000 1.9490 1.9513 403.3724 403.9641 0.0921 -1.0000 -1.0000 2848438 1595651343.50 151.5204 60.0020 32.0000 1.9483 1.9507 403.3465 403.9382 0.0920 -1.0000 -1.0000 2848501 1595651343.60 151.5204 60.0020 32.0000 1.9480 1.9504 403.5047 404.0967 0.0920 -1.0000 -1.0000 2848672 1595651343.70 151.4963 60.0020 32.0000 1.9476 1.9499 403.5130 404.1054 0.0921 -1.0000 -1.0000 2848735 1595651343.80 151.4271 60.0020 32.0000 1.9489 1.9513 403.4101 404.0023 0.0921 -1.0000 -1.0000 2848813 1595651343.90 151.4271 60.0020 32.0000 1.9483 1.9507 403.3314 403.9235 0.0921 -1.0000 -1.0000 2848875 1595651344.00 151.4271 60.0020 32.0000 1.9476 1.9500 403.4254 404.0173 0.0920 -1.0000 -1.0000 2848953 1595651344.10 151.4271 60.0020 32.0000 1.9475 1.9498 403.4937 404.0872 0.0923 -1.0000 -1.0000 2849016 1595651344.20 151.4271 60.0020 32.0000 1.9487 1.9511 403.4748 404.0672 0.0921 -1.0000 -1.0000 2849297 1595651344.30 151.4122 60.0020 32.0000 1.9491 1.9514 403.3501 403.9418 0.0920 -1.0000 -1.0000 2849375 1595651344.40 151.4122 60.0020 32.0000 1.9482 1.9506 403.3629 403.9547 0.0920 -1.0000 -1.0000 2849438 1595651344.50 151.4122 60.0020 32.0000 1.9476 1.9499 403.5389 404.1314 0.0921 -1.0000 -1.0000 2849500 1595651344.60 151.4122 60.0020 32.0000 1.9484 1.9508 403.5810 404.1737 0.0921 -1.0000 -1.0000 2849563 1595651344.70 151.4122 60.0020 32.0000 1.9489 1.9513 403.4847 404.0781 0.0922 -1.0000 -1.0000 2849938 1595651344.80 151.4454 60.0021 32.0000 1.9489 1.9513 403.3414 403.9330 0.0920 -1.0000 -1.0000 2850000 1595651344.90 151.5243 60.0024 32.0000 1.9480 1.9503 403.5135 404.1059 0.0921 -1.0000 -1.0000 2850063 1595651345.00 151.5243 60.0024 32.0000 1.9469 1.9492 403.5748 404.1674 0.0921 -1.0000 -1.0000 2850125 1595651345.10 151.5243 60.0024 32.0000 1.9481 1.9504 403.4179 404.0113 0.0922 -1.0000 -1.0000 2850203 1595651345.20 151.5243 60.0024 32.0000 1.9488 1.9512 403.3528 403.9457 0.0923 -1.0000 -1.0000 2850500 1595651345.30 151.5243 60.0024 32.0000 1.9478 1.9502 403.4049 403.9969 0.0920 -1.0000 -1.0000 2850563 1595651345.40 151.4319 60.0024 32.0000 1.9482 1.9505 403.4896 404.0832 0.0922 -1.0000 -1.0000 2850625 1595651345.50 151.4319 60.0024 32.0000 1.9473 1.9496 403.5138 404.1063 0.0921 -1.0000 -1.0000 2850687 1595651345.60 151.4319 60.0024 32.0000 1.9489 1.9513 403.4530 404.0461 0.0922 -1.0000 -1.0000 2850750 1595651345.70 151.4319 60.0024 32.0000 1.9493 1.9516 403.3702 403.9630 0.0921 -1.0000 -1.0000 2850922 1595651345.80 151.4319 60.0024 32.0000 1.9486 1.9509 403.4704 404.0629 0.0921 -1.0000 -1.0000 2851000 1595651345.90 151.4890 60.0024 32.0000 1.9484 1.9507 403.5699 404.1621 0.0920 -1.0000 -1.0000 2851062 1595651346.00 151.5151 60.0024 32.0000 1.9492 1.9515 403.3628 403.9548 0.0921 -1.0000 -1.0000 2851140 1595651346.10 151.5151 60.0024 32.0000 1.9488 1.9512 403.4417 404.0345 0.0921 -1.0000 -1.0000 2851203 1595651346.20 151.5151 60.0024 32.0000 1.9488 1.9511 403.5532 404.1463 0.0922 -1.0000 -1.0000 2851437 1595651346.30 151.5151 60.0024 32.0000 1.9494 1.9517 403.5829 404.1751 0.0920 -1.0000 -1.0000 2851500 1595651346.40 151.5151 60.0024 32.0000 1.9489 1.9513 403.4507 404.0426 0.0920 -1.0000 -1.0000 2851562 1595651346.50 151.5746 60.0024 32.0000 1.9481 1.9504 403.4157 404.0083 0.0922 -1.0000 -1.0000 2851625 1595651346.60 151.5746 60.0024 32.0000 1.9481 1.9505 403.5511 404.1452 0.0923 -1.0000 -1.0000 2851703 1595651346.70 151.5746 60.0024 32.0000 1.9480 1.9504 403.5491 404.1415 0.0921 -1.0000 -1.0000 2851984 1595651346.80 151.5746 60.0024 32.0000 1.9486 1.9509 403.4512 404.0433 0.0921 -1.0000 -1.0000 2852046 1595651346.90 151.5746 60.0024 32.0000 1.9487 1.9510 403.4743 404.0675 0.0922 -1.0000 -1.0000 2852125 1595651347.00 151.5211 60.0024 32.0000 1.9486 1.9510 403.5178 404.1088 0.0920 -1.0000 -1.0000 2852187 1595651347.10 151.4764 60.0024 32.0000 1.9485 1.9508 403.5198 404.1115 0.0919 -1.0000 -1.0000 2852250 1595651347.20 151.4764 60.0024 32.0000 1.9484 1.9508 403.3474 403.9390 0.0920 -1.0000 -1.0000 2852687 1595651347.30 151.4764 60.0024 32.0000 1.9484 1.9508 403.4450 404.0368 0.0920 -1.0000 -1.0000 2852749 1595651347.40 151.4764 60.0024 32.0000 1.9478 1.9502 403.5420 404.1345 0.0921 -1.0000 -1.0000 2852812 1595651347.50 151.4764 60.0024 32.0000 1.9484 1.9508 403.5405 404.1338 0.0922 -1.0000 -1.0000 2852890 1595651347.60 151.4953 60.0024 32.0000 1.9491 1.9514 403.5440 404.1370 0.0922 -1.0000 -1.0000 2852953 1595651347.70 151.4953 60.0024 32.0000 1.9495 1.9518 403.4181 404.0103 0.0920 -1.0000 -1.0000 2853015 1595651347.80 151.4953 60.0024 32.0000 1.9483 1.9507 403.5271 404.1198 0.0921 -1.0000 -1.0000 2853140 1595651347.90 151.4953 60.0024 32.0000 1.9478 1.9502 403.5868 404.1794 0.0921 -1.0000 -1.0000 2853187 1595651348.00 151.4953 60.0024 32.0000 1.9487 1.9510 403.5619 404.1543 0.0921 -1.0000 -1.0000 2853265 1595651348.10 151.5072 60.0024 32.0000 1.9487 1.9511 403.4120 404.0051 0.0922 -1.0000 -1.0000 2853327 1595651348.20 151.5360 60.0024 32.0000 1.9489 1.9512 403.4110 404.0025 0.0920 -1.0000 -1.0000 2853390 1595651348.30 151.5360 60.0024 32.0000 1.9482 1.9505 403.5962 404.1890 0.0921 -1.0000 -1.0000 2853828 1595651348.40 151.5360 60.0024 32.0000 1.9486 1.9510 403.5305 404.1234 0.0922 -1.0000 -1.0000 2853906 1595651348.50 151.5360 60.0024 32.0000 1.9487 1.9511 403.3169 403.9090 0.0921 -1.0000 -1.0000 2853968 1595651348.60 151.5360 60.0024 32.0000 1.9479 1.9503 403.5710 404.1641 0.0922 -1.0000 -1.0000 2854031 1595651348.70 151.4077 60.0024 32.0000 1.9476 1.9500 403.5415 404.1347 0.0922 -1.0000 -1.0000 2854093 1595651348.80 151.4077 60.0024 32.0000 1.9488 1.9512 403.4655 404.0583 0.0921 -1.0000 -1.0000 2854156 1595651348.90 151.4077 60.0024 32.0000 1.9484 1.9508 403.3457 403.9382 0.0922 -1.0000 -1.0000 2854234 1595651349.00 151.4077 60.0024 32.0000 1.9474 1.9498 403.5516 404.1456 0.0924 -1.0000 -1.0000 2854312 1595651349.10 151.4077 60.0024 32.0000 1.9472 1.9495 403.5890 404.1807 0.0921 -1.0000 -1.0000 2854374 1595651349.20 151.4190 60.0024 32.0000 1.9475 1.9498 403.4879 404.0807 0.0921 -1.0000 -1.0000 2854437 1595651349.30 151.5215 60.0024 32.0000 1.9487 1.9511 403.4365 404.0298 0.0923 -1.0000 -1.0000 2854499 1595651349.40 151.5215 60.0024 32.0000 1.9484 1.9508 403.5309 404.1239 0.0922 -1.0000 -1.0000 2854562 1595651349.50 151.5215 60.0024 32.0000 1.9485 1.9509 403.5872 404.1805 0.0922 -1.0000 -1.0000 2854640 1595651349.60 151.5215 60.0024 32.0000 1.9483 1.9507 403.4487 404.0410 0.0921 -1.0000 -1.0000 2854702 1595651349.70 151.5215 60.0024 32.0000 1.9478 1.9502 403.3974 403.9887 0.0920 -1.0000 -1.0000 2854765 1595651349.80 151.5021 60.0022 32.0000 1.9471 1.9495 403.5594 404.1528 0.0923 -1.0000 -1.0000 2854952 1595651349.90 151.4569 60.0018 32.0000 1.9484 1.9507 403.5269 404.1202 0.0921 -1.0000 -1.0000 2855015 1595651350.00 151.4569 60.0018 32.0000 1.9485 1.9509 403.4724 404.0653 0.0922 -1.0000 -1.0000 2855093 1595651350.10 151.4569 60.0018 32.0000 1.9480 1.9503 403.3115 403.9038 0.0921 -1.0000 -1.0000 2855140 1595651350.20 151.4569 60.0018 32.0000 1.9478 1.9501 403.5090 404.1012 0.0921 -1.0000 -1.0000 2855202 1595651350.30 151.4569 60.0018 32.0000 1.9482 1.9505 403.6136 404.2065 0.0922 -1.0000 -1.0000 2855452 1595651350.40 151.4569 60.0018 32.0000 1.9482 1.9505 403.5670 404.1603 0.0922 -1.0000 -1.0000 2855514 1595651350.50 151.4343 60.0018 32.0000 1.9484 1.9508 403.4496 404.0422 0.0921 -1.0000 -1.0000 2855577 1595651350.60 151.4343 60.0018 32.0000 1.9482 1.9506 403.6050 404.1980 0.0922 -1.0000 -1.0000 2855639 1595651350.70 151.4343 60.0018 32.0000 1.9476 1.9500 403.5927 404.1862 0.0922 -1.0000 -1.0000 2855718 1595651350.80 151.4343 60.0018 32.0000 1.9481 1.9504 403.5016 404.0946 0.0922 -1.0000 -1.0000 2855780 1595651350.90 151.4343 60.0018 32.0000 1.9484 1.9507 403.4159 404.0094 0.0923 -1.0000 -1.0000 2855967 1595651351.00 151.4343 60.0018 32.0000 1.9481 1.9504 403.5559 404.1485 0.0921 -1.0000 -1.0000 2856030 1595651351.10 151.4568 60.0018 32.0000 1.9469 1.9493 403.5903 404.1847 0.0924 -1.0000 -1.0000 2856093 1595651351.20 151.4568 60.0018 32.0000 1.9479 1.9503 403.4760 404.0698 0.0923 -1.0000 -1.0000 2856155 1595651351.30 151.4568 60.0018 32.0000 1.9476 1.9500 403.4032 403.9969 0.0923 -1.0000 -1.0000 2856233 1595651351.40 151.4568 60.0018 32.0000 1.9475 1.9498 403.5117 404.1040 0.0921 -1.0000 -1.0000 2856561 1595651351.50 151.4568 60.0018 32.0000 1.9478 1.9502 403.5600 404.1524 0.0921 -1.0000 -1.0000 2856639 1595651351.60 151.4339 60.0018 32.0000 1.9477 1.9500 403.4800 404.0724 0.0921 -1.0000 -1.0000 2856702 1595651351.70 151.4303 60.0018 32.0000 1.9477 1.9500 403.5305 404.1241 0.0922 -1.0000 -1.0000 2856764 1595651351.80 151.4303 60.0018 32.0000 1.9471 1.9495 403.5711 404.1641 0.0922 -1.0000 -1.0000 2856842 1595651351.90 151.4303 60.0018 32.0000 1.9484 1.9507 403.5842 404.1777 0.0923 -1.0000 -1.0000 2857170 1595651352.00 151.4303 60.0018 32.0000 1.9484 1.9507 403.4369 404.0304 0.0922 -1.0000 -1.0000 2857248 1595651352.10 151.4303 60.0018 32.0000 1.9482 1.9505 403.4487 404.0418 0.0922 -1.0000 -1.0000 2857311 1595651352.20 151.5139 60.0018 32.0000 1.9482 1.9506 403.5596 404.1526 0.0921 -1.0000 -1.0000 2857373 1595651352.30 151.5139 60.0018 32.0000 1.9477 1.9500 403.5441 404.1376 0.0922 -1.0000 -1.0000 2857436 1595651352.40 151.5139 60.0018 32.0000 1.9479 1.9503 403.5094 404.1023 0.0922 -1.0000 -1.0000 2857717 1595651352.50 151.5139 60.0018 32.0000 1.9480 1.9504 403.3986 403.9913 0.0922 -1.0000 -1.0000 2857779 1595651352.60 151.5139 60.0018 32.0000 1.9477 1.9501 403.5610 404.1538 0.0921 -1.0000 -1.0000 2857858 1595651352.70 151.5353 60.0018 32.0000 1.9475 1.9498 403.5709 404.1642 0.0922 -1.0000 -1.0000 2857920 1595651352.80 151.5356 60.0018 32.0000 1.9482 1.9506 403.5094 404.1026 0.0922 -1.0000 -1.0000 2857983 1595651352.90 151.5356 60.0018 32.0000 1.9485 1.9509 403.4858 404.0790 0.0922 -1.0000 -1.0000 2858170 1595651353.00 151.5356 60.0018 32.0000 1.9480 1.9503 403.5637 404.1572 0.0922 -1.0000 -1.0000 2858233 1595651353.10 151.5356 60.0018 32.0000 1.9484 1.9508 403.5018 404.0950 0.0922 -1.0000 -1.0000 2858295 1595651353.20 151.5363 60.0018 32.0000 1.9492 1.9516 403.3642 403.9561 0.0920 -1.0000 -1.0000 2858373 1595651353.30 151.5448 60.0018 32.0000 1.9482 1.9505 403.5086 404.1015 0.0922 -1.0000 -1.0000 2858436 1595651353.40 151.5448 60.0018 32.0000 1.9484 1.9508 403.5330 404.1267 0.0923 -1.0000 -1.0000 2858654 1595651353.50 151.5448 60.0018 32.0000 1.9484 1.9507 403.5721 404.1652 0.0922 -1.0000 -1.0000 2858732 1595651353.60 151.5448 60.0018 32.0000 1.9494 1.9518 403.4423 404.0353 0.0922 -1.0000 -1.0000 2858795 1595651353.70 151.5448 60.0018 32.0000 1.9490 1.9514 403.4793 404.0719 0.0921 -1.0000 -1.0000 2858857 1595651353.80 151.5825 60.0018 32.0000 1.9486 1.9510 403.4896 404.0827 0.0922 -1.0000 -1.0000 2858936 1595651353.90 151.6019 60.0018 32.0000 1.9485 1.9508 403.5711 404.1636 0.0921 -1.0000 -1.0000 2858998 1595651354.00 151.6019 60.0018 32.0000 1.9494 1.9517 403.3512 403.9446 0.0923 -1.0000 -1.0000 2859185 1595651354.10 151.6019 60.0018 32.0000 1.9485 1.9509 403.4703 404.0635 0.0922 -1.0000 -1.0000 2859248 1595651354.20 151.6019 60.0018 32.0000 1.9483 1.9507 403.5686 404.1613 0.0921 -1.0000 -1.0000 2859310 1595651354.30 151.5983 60.0018 32.0000 1.9485 1.9509 403.5614 404.1545 0.0922 -1.0000 -1.0000 2859373 1595651354.40 151.5270 60.0018 32.0000 1.9484 1.9507 403.3542 403.9474 0.0923 -1.0000 -1.0000 2859435 1595651354.50 151.5270 60.0018 32.0000 1.9489 1.9513 403.3574 403.9500 0.0922 -1.0000 -1.0000 2859670 1595651354.60 151.5270 60.0018 32.0000 1.9491 1.9515 403.4433 404.0362 0.0922 -1.0000 -1.0000 2859732 1595651354.70 151.5270 60.0018 32.0000 1.9477 1.9500 403.5359 404.1291 0.0922 -1.0000 -1.0000 2859795 1595651354.80 151.5270 60.0018 32.0000 1.9481 1.9505 403.5191 404.1126 0.0922 -1.0000 -1.0000 2859857 1595651354.90 151.4719 60.0032 32.0000 1.9488 1.9511 403.3887 403.9810 0.0921 -1.0000 -1.0000 2859936 1595651355.00 151.4714 60.0032 32.0000 1.9491 1.9514 403.3774 403.9711 0.0924 -1.0000 -1.0000 2900669 1595651355.10 151.4714 60.0032 32.0000 1.9485 1.9509 403.5320 404.1265 0.0923 -1.0000 -1.0000 2900732 1595651355.20 151.4714 60.0032 32.0000 1.9482 1.9506 403.4750 404.0680 0.0922 -1.0000 -1.0000 2900810 1595651355.30 151.4714 60.0032 32.0000 1.9489 1.9513 403.3272 403.9198 0.0921 -1.0000 -1.0000 2900873 1595651355.40 151.5152 60.0032 32.0000 1.9480 1.9504 403.4323 404.0252 0.0922 -1.0000 -1.0000 2900951 1595651355.50 151.5693 60.0032 32.0000 1.9472 1.9495 403.5395 404.1321 0.0922 -1.0000 -1.0000 2901029 1595651355.60 151.5693 60.0032 32.0000 1.9489 1.9513 403.5044 404.0986 0.0923 -1.0000 -1.0000 2901091 1595651355.70 151.5693 60.0032 32.0000 1.9487 1.9511 403.4091 404.0029 0.0923 -1.0000 -1.0000 2901154 1595651355.80 151.5693 60.0032 32.0000 1.9488 1.9511 403.3795 403.9722 0.0922 -1.0000 -1.0000 2901216 1595651355.90 151.5693 60.0032 32.0000 1.9479 1.9502 403.5108 404.1044 0.0923 -1.0000 -1.0000 2901294 1595651356.00 151.5505 60.0032 32.0000 1.9484 1.9508 403.5870 404.1797 0.0921 -1.0000 -1.0000 2901419 1595651356.10 151.5505 60.0032 32.0000 1.9484 1.9508 403.5067 404.0994 0.0922 -1.0000 -1.0000 2901482 1595651356.20 151.5505 60.0032 32.0000 1.9487 1.9510 403.4498 404.0425 0.0921 -1.0000 -1.0000 2901544 1595651356.30 151.5505 60.0032 32.0000 1.9486 1.9510 403.6002 404.1936 0.0922 -1.0000 -1.0000 2901622 1595651356.40 151.5505 60.0032 32.0000 1.9478 1.9502 403.5355 404.1291 0.0922 -1.0000 -1.0000 2901685 1595651356.50 151.4848 60.0032 32.0000 1.9480 1.9503 403.4302 404.0228 0.0921 -1.0000 -1.0000 2901826 1595651356.60 151.4692 60.0032 32.0000 1.9481 1.9505 403.3183 403.9109 0.0922 -1.0000 -1.0000 2901904 1595651356.70 151.4692 60.0032 32.0000 1.9482 1.9505 403.4164 404.0098 0.0922 -1.0000 -1.0000 2901966 1595651356.80 151.4692 60.0032 32.0000 1.9485 1.9509 403.5890 404.1821 0.0922 -1.0000 -1.0000 2902029 1595651356.90 151.4692 60.0032 32.0000 1.9482 1.9506 403.5506 404.1431 0.0921 -1.0000 -1.0000 2902091 1595651357.00 151.4707 60.0032 32.0000 1.9492 1.9515 403.3960 403.9887 0.0922 -1.0000 -1.0000 2902326 1595651357.10 151.4924 60.0032 32.0000 1.9488 1.9512 403.3425 403.9350 0.0921 -1.0000 -1.0000 2902388 1595651357.20 151.4924 60.0032 32.0000 1.9485 1.9509 403.3893 403.9828 0.0923 -1.0000 -1.0000 2902451 1595651357.30 151.4924 60.0032 32.0000 1.9474 1.9497 403.4323 404.0260 0.0923 -1.0000 -1.0000 2902513 1595651357.40 151.4924 60.0032 32.0000 1.9491 1.9515 403.3728 403.9656 0.0921 -1.0000 -1.0000 2902575 1595651357.50 151.4924 60.0032 32.0000 1.9485 1.9509 403.4297 404.0228 0.0923 -1.0000 -1.0000 2902653 1595651357.60 151.4387 60.0032 32.0000 1.9483 1.9506 403.4700 404.0640 0.0923 -1.0000 -1.0000 2902716 1595651357.70 151.4387 60.0032 32.0000 1.9477 1.9500 403.5719 404.1656 0.0922 -1.0000 -1.0000 2902778 1595651357.80 151.4387 60.0032 32.0000 1.9480 1.9504 403.4374 404.0298 0.0921 -1.0000 -1.0000 2902856 1595651357.90 151.4387 60.0032 32.0000 1.9480 1.9503 403.3772 403.9701 0.0922 -1.0000 -1.0000 2902919 1595651358.00 151.4387 60.0032 32.0000 1.9482 1.9506 403.3890 403.9814 0.0921 -1.0000 -1.0000 2902981 1595651358.10 151.4377 60.0032 32.0000 1.9481 1.9505 403.4970 404.0899 0.0922 -1.0000 -1.0000 2903184 1595651358.20 151.4162 60.0032 32.0000 1.9483 1.9507 403.3352 403.9285 0.0922 -1.0000 -1.0000 2903247 1595651358.30 151.4162 60.0032 32.0000 1.9486 1.9509 403.3641 403.9568 0.0922 -1.0000 -1.0000 2903309 1595651358.40 151.4162 60.0032 32.0000 1.9475 1.9498 403.3808 403.9744 0.0923 -1.0000 -1.0000 2903372 1595651358.50 151.4162 60.0032 32.0000 1.9484 1.9508 403.4969 404.0904 0.0923 -1.0000 -1.0000 2903434 1595651358.60 151.4162 60.0032 32.0000 1.9491 1.9515 403.3779 403.9714 0.0922 -1.0000 -1.0000 2903716 1595651358.70 151.5161 60.0032 32.0000 1.9488 1.9512 403.4572 404.0496 0.0922 -1.0000 -1.0000 2903778 1595651358.80 151.5161 60.0032 32.0000 1.9485 1.9509 403.5551 404.1493 0.0923 -1.0000 -1.0000 2903841 1595651358.90 151.5161 60.0032 32.0000 1.9482 1.9506 403.5334 404.1258 0.0922 -1.0000 -1.0000 2903903 1595651359.00 151.5161 60.0032 32.0000 1.9479 1.9503 403.4030 403.9970 0.0924 -1.0000 -1.0000 2903966 1595651359.10 151.5161 60.0032 32.0000 1.9481 1.9504 403.3983 403.9920 0.0923 -1.0000 -1.0000 2904700 1595651359.20 151.4713 60.0032 32.0000 1.9474 1.9497 403.4876 404.0802 0.0921 -1.0000 -1.0000 2904778 1595651359.30 151.4303 60.0032 32.0000 1.9484 1.9507 403.5559 404.1496 0.0924 -1.0000 -1.0000 2904840 1595651359.40 151.4303 60.0032 32.0000 1.9488 1.9511 403.5059 404.0998 0.0923 -1.0000 -1.0000 2904919 1595651359.50 151.4303 60.0032 32.0000 1.9489 1.9512 403.3978 403.9907 0.0922 -1.0000 -1.0000 2904997 1595651359.60 151.4303 60.0032 32.0000 1.9483 1.9507 403.4862 404.0793 0.0923 -1.0000 -1.0000 2905059 1595651359.70 151.4303 60.0032 32.0000 1.9484 1.9508 403.5224 404.1156 0.0922 -1.0000 -1.0000 2905122 1595651359.80 151.4628 60.0023 32.0000 1.9488 1.9511 403.4546 404.0471 0.0922 -1.0000 -1.0000 2905200 1595651359.90 151.4628 60.0023 32.0000 1.9489 1.9513 403.4050 403.9987 0.0923 -1.0000 -1.0000 2905262 1595651360.00 151.4628 60.0023 32.0000 1.9482 1.9505 403.5756 404.1687 0.0922 -1.0000 -1.0000 2905325 1595651360.10 151.4628 60.0023 32.0000 1.9475 1.9499 403.4715 404.0650 0.0923 -1.0000 -1.0000 2905481 1595651360.20 151.4628 60.0023 32.0000 1.9486 1.9510 403.3808 403.9738 0.0922 -1.0000 -1.0000 2905543 1595651360.30 151.4628 60.0023 32.0000 1.9486 1.9509 403.3509 403.9434 0.0921 -1.0000 -1.0000 2905621 1595651360.40 151.4628 60.0023 32.0000 1.9482 1.9506 403.5572 404.1511 0.0923 -1.0000 -1.0000 2905684 1595651360.50 151.4879 60.0023 32.0000 1.9481 1.9504 403.5673 404.1613 0.0923 -1.0000 -1.0000 2905747 1595651360.60 151.5272 60.0023 32.0000 1.9480 1.9504 403.4928 404.0863 0.0922 -1.0000 -1.0000 2905981 1595651360.70 151.5272 60.0023 32.0000 1.9488 1.9512 403.4078 404.0012 0.0923 -1.0000 -1.0000 2906043 1595651360.80 151.5272 60.0023 32.0000 1.9481 1.9505 403.4948 404.0887 0.0923 -1.0000 -1.0000 2906106 1595651360.90 151.5272 60.0023 32.0000 1.9475 1.9498 403.5566 404.1507 0.0923 -1.0000 -1.0000 2906184 1595651361.00 151.5272 60.0023 32.0000 1.9484 1.9507 403.4660 404.0593 0.0923 -1.0000 -1.0000 2906246 1595651361.10 151.4784 60.0023 32.0000 1.9484 1.9507 403.3863 403.9796 0.0922 -1.0000 -1.0000 2906309 1595651361.20 151.4784 60.0023 32.0000 1.9480 1.9504 403.4194 404.0120 0.0922 -1.0000 -1.0000 2906450 1595651361.30 151.4784 60.0023 32.0000 1.9485 1.9508 403.5550 404.1479 0.0922 -1.0000 -1.0000 2906512 1595651361.40 151.4784 60.0023 32.0000 1.9488 1.9511 403.5031 404.0961 0.0922 -1.0000 -1.0000 2906574 1595651361.50 151.4784 60.0023 32.0000 1.9485 1.9509 403.4097 404.0030 0.0922 -1.0000 -1.0000 2906637 1595651361.60 151.5153 60.0023 32.0000 1.9480 1.9504 403.3110 403.9048 0.0923 -1.0000 -1.0000 2906699 1595651361.70 151.5301 60.0023 32.0000 1.9482 1.9505 403.3985 403.9912 0.0921 -1.0000 -1.0000 2907074 1595651361.80 151.5301 60.0023 32.0000 1.9488 1.9512 403.5072 404.0998 0.0921 -1.0000 -1.0000 2907152 1595651361.90 151.5301 60.0023 32.0000 1.9489 1.9513 403.4094 404.0023 0.0922 -1.0000 -1.0000 2907215 1595651362.00 151.5301 60.0023 32.0000 1.9492 1.9516 403.4233 404.0170 0.0923 -1.0000 -1.0000 2907293 1595651362.10 151.5301 60.0023 32.0000 1.9480 1.9503 403.5053 404.0987 0.0922 -1.0000 -1.0000 2907355 1595651362.20 151.5225 60.0023 32.0000 1.9487 1.9510 403.4936 404.0873 0.0923 -1.0000 -1.0000 2907715 1595651362.30 151.4957 60.0023 32.0000 1.9491 1.9514 403.4522 404.0463 0.0923 -1.0000 -1.0000 2907793 1595651362.40 151.4957 60.0023 32.0000 1.9499 1.9522 403.4104 404.0043 0.0924 -1.0000 -1.0000 2907856 1595651362.50 151.4957 60.0023 32.0000 1.9487 1.9511 403.4785 404.0721 0.0922 -1.0000 -1.0000 2907918 1595651362.60 151.4957 60.0023 32.0000 1.9480 1.9503 403.6001 404.1932 0.0922 -1.0000 -1.0000 2907980 1595651362.70 151.4957 60.0023 32.0000 1.9479 1.9503 403.5396 404.1323 0.0921 -1.0000 -1.0000 2908043 1595651362.80 151.4705 60.0023 32.0000 1.9492 1.9516 403.4414 404.0341 0.0922 -1.0000 -1.0000 2908105 1595651362.90 151.4705 60.0023 32.0000 1.9485 1.9508 403.4720 404.0660 0.0923 -1.0000 -1.0000 2908183 1595651363.00 151.4705 60.0023 32.0000 1.9477 1.9500 403.5378 404.1307 0.0921 -1.0000 -1.0000 2908246 1595651363.10 151.4705 60.0023 32.0000 1.9492 1.9516 403.4334 404.0265 0.0923 -1.0000 -1.0000 2908308 1595651363.20 151.4705 60.0023 32.0000 1.9491 1.9515 403.3748 403.9680 0.0922 -1.0000 -1.0000 2908449 1595651363.30 151.5584 60.0023 32.0000 1.9488 1.9512 403.5208 404.1137 0.0922 -1.0000 -1.0000 2908512 1595651363.40 151.5613 60.0023 32.0000 1.9484 1.9507 403.5999 404.1940 0.0923 -1.0000 -1.0000 2908574 1595651363.50 151.5613 60.0023 32.0000 1.9487 1.9511 403.5330 404.1261 0.0922 -1.0000 -1.0000 2908652 1595651363.60 151.5613 60.0023 32.0000 1.9485 1.9509 403.4255 404.0191 0.0923 -1.0000 -1.0000 2908715 1595651363.70 151.5613 60.0023 32.0000 1.9483 1.9507 403.4287 404.0218 0.0922 -1.0000 -1.0000 2908933 1595651363.80 151.5544 60.0023 32.0000 1.9479 1.9502 403.5348 404.1279 0.0922 -1.0000 -1.0000 2909011 1595651363.90 151.4895 60.0023 32.0000 1.9478 1.9502 403.5133 404.1059 0.0921 -1.0000 -1.0000 2909074 1595651364.00 151.4895 60.0023 32.0000 1.9486 1.9510 403.3995 403.9920 0.0922 -1.0000 -1.0000 2909152 1595651364.10 151.4895 60.0023 32.0000 1.9488 1.9511 403.3619 403.9548 0.0922 -1.0000 -1.0000 2909214 1595651364.20 151.4895 60.0023 32.0000 1.9485 1.9509 403.6152 404.2090 0.0923 -1.0000 -1.0000 2909277 1595651364.30 151.4895 60.0023 32.0000 1.9479 1.9502 403.4314 404.0252 0.0923 -1.0000 -1.0000 2909464 1595651364.40 151.3918 60.0023 32.0000 1.9483 1.9507 403.3612 403.9551 0.0924 -1.0000 -1.0000 2909527 1595651364.50 151.3918 60.0023 32.0000 1.9482 1.9506 403.5013 404.0953 0.0924 -1.0000 -1.0000 2909589 1595651364.60 151.3918 60.0023 32.0000 1.9480 1.9504 403.5987 404.1922 0.0922 -1.0000 -1.0000 2909652 1595651364.70 151.3918 60.0023 32.0000 1.9473 1.9497 403.5918 404.1857 0.0923 -1.0000 -1.0000 2909715 1595651364.80 151.3918 60.0023 32.0000 1.9482 1.9505 403.3362 403.9294 0.0923 -1.0000 -1.0000 2909949 1595651364.90 151.3918 60.0023 32.0000 1.9485 1.9509 403.4045 403.9979 0.0922 -1.0000 -1.0000 2910011 1595651365.00 151.4817 60.0023 32.0000 1.9477 1.9500 403.5774 404.1717 0.0924 -1.0000 -1.0000 2910089 1595651365.10 151.4817 60.0023 32.0000 1.9483 1.9506 403.5815 404.1755 0.0923 -1.0000 -1.0000 2910136 1595651365.20 151.4817 60.0023 32.0000 1.9487 1.9511 403.4984 404.0918 0.0923 -1.0000 -1.0000 2910214 1595651365.30 151.4817 60.0023 32.0000 1.9482 1.9505 403.4706 404.0642 0.0923 -1.0000 -1.0000 2910683 1595651365.40 151.4817 60.0023 32.0000 1.9478 1.9501 403.5076 404.1001 0.0921 -1.0000 -1.0000 2910745 1595651365.50 151.4670 60.0023 32.0000 1.9480 1.9504 403.5283 404.1216 0.0922 -1.0000 -1.0000 2910808 1595651365.60 151.4437 60.0023 32.0000 1.9485 1.9509 403.3853 403.9786 0.0923 -1.0000 -1.0000 2910886 1595651365.70 151.4437 60.0023 32.0000 1.9484 1.9508 403.4718 404.0648 0.0921 -1.0000 -1.0000 2910948 1595651365.80 151.4437 60.0023 32.0000 1.9480 1.9503 403.5073 404.0994 0.0920 -1.0000 -1.0000 2911073 1595651365.90 151.4437 60.0023 32.0000 1.9473 1.9496 403.5291 404.1232 0.0924 -1.0000 -1.0000 2911136 1595651366.00 151.4437 60.0023 32.0000 1.9482 1.9505 403.5254 404.1190 0.0923 -1.0000 -1.0000 2911214 1595651366.10 151.4778 60.0023 32.0000 1.9488 1.9512 403.4280 404.0211 0.0922 -1.0000 -1.0000 2911276 1595651366.20 151.4778 60.0023 32.0000 1.9483 1.9506 403.4518 404.0463 0.0924 -1.0000 -1.0000 2911339 1595651366.30 151.4778 60.0023 32.0000 1.9481 1.9505 403.5701 404.1640 0.0923 -1.0000 -1.0000 2911558 1595651366.40 151.4778 60.0023 32.0000 1.9485 1.9508 403.5172 404.1106 0.0922 -1.0000 -1.0000 2911620 1595651366.50 151.4778 60.0023 32.0000 1.9488 1.9511 403.4477 404.0410 0.0923 -1.0000 -1.0000 2911682 1595651366.60 151.5119 60.0023 32.0000 1.9481 1.9505 403.3976 403.9905 0.0922 -1.0000 -1.0000 2911761 1595651366.70 151.5293 60.0023 32.0000 1.9485 1.9508 403.5162 404.1099 0.0923 -1.0000 -1.0000 2911823 1595651366.80 151.5293 60.0023 32.0000 1.9482 1.9506 403.6116 404.2051 0.0922 -1.0000 -1.0000 2912058 1595651366.90 151.5293 60.0023 32.0000 1.9480 1.9504 403.4983 404.0920 0.0923 -1.0000 -1.0000 2912136 1595651367.00 151.5293 60.0023 32.0000 1.9477 1.9501 403.3934 403.9866 0.0923 -1.0000 -1.0000 2912198 1595651367.10 151.5293 60.0023 32.0000 1.9492 1.9515 403.4124 404.0071 0.0924 -1.0000 -1.0000 2912261 1595651367.20 151.4702 60.0023 32.0000 1.9483 1.9507 403.5731 404.1668 0.0923 -1.0000 -1.0000 2912323 1595651367.30 151.4702 60.0023 32.0000 1.9481 1.9505 403.5192 404.1129 0.0923 -1.0000 -1.0000 2912573 1595651367.40 151.4702 60.0023 32.0000 1.9476 1.9500 403.3982 403.9921 0.0923 -1.0000 -1.0000 2912635 1595651367.50 151.4702 60.0023 32.0000 1.9483 1.9506 403.4525 404.0461 0.0924 -1.0000 -1.0000 2912714 1595651367.60 151.4702 60.0023 32.0000 1.9489 1.9513 403.5617 404.1561 0.0923 -1.0000 -1.0000 2912776 1595651367.70 151.4739 60.0023 32.0000 1.9481 1.9504 403.5902 404.1848 0.0924 -1.0000 -1.0000 2912839 1595651367.80 151.4754 60.0023 32.0000 1.9483 1.9507 403.5107 404.1044 0.0923 -1.0000 -1.0000 2912901 1595651367.90 151.4754 60.0023 32.0000 1.9487 1.9511 403.3707 403.9645 0.0923 -1.0000 -1.0000 2913307 1595651368.00 151.4754 60.0023 32.0000 1.9478 1.9502 403.4886 404.0823 0.0923 -1.0000 -1.0000 2913370 1595651368.10 151.4754 60.0023 32.0000 1.9480 1.9504 403.5330 404.1262 0.0923 -1.0000 -1.0000 2913432 1595651368.20 151.4754 60.0023 32.0000 1.9473 1.9496 403.5484 404.1427 0.0924 -1.0000 -1.0000 2913495 1595651368.30 151.5485 60.0023 32.0000 1.9486 1.9510 403.4132 404.0066 0.0922 -1.0000 -1.0000 2913573 1595651368.40 151.5485 60.0023 32.0000 1.9485 1.9509 403.5296 404.1224 0.0923 -1.0000 -1.0000 2913823 1595651368.50 151.5485 60.0023 32.0000 1.9476 1.9499 403.5629 404.1578 0.0925 -1.0000 -1.0000 2913885 1595651368.60 151.5485 60.0023 32.0000 1.9483 1.9506 403.5610 404.1558 0.0924 -1.0000 -1.0000 2913948 1595651368.70 151.5485 60.0023 32.0000 1.9485 1.9509 403.3912 403.9846 0.0923 -1.0000 -1.0000 2914010 1595651368.80 151.5156 60.0023 32.0000 1.9476 1.9500 403.5194 404.1134 0.0924 -1.0000 -1.0000 2914073 1595651368.90 151.4957 60.0023 32.0000 1.9478 1.9501 403.5575 404.1518 0.0923 -1.0000 -1.0000 2914166 1595651369.00 151.4957 60.0023 32.0000 1.9485 1.9508 403.4516 404.0455 0.0923 -1.0000 -1.0000 2914229 1595651369.10 151.4957 60.0023 32.0000 1.9493 1.9517 403.3352 403.9283 0.0923 -1.0000 -1.0000 2914292 1595651369.20 151.4957 60.0023 32.0000 1.9483 1.9507 403.4966 404.0906 0.0924 -1.0000 -1.0000 2914369 1595651369.30 151.4957 60.0023 32.0000 1.9479 1.9503 403.6051 404.1989 0.0923 -1.0000 -1.0000 2914432 1595651369.40 151.4757 60.0023 32.0000 1.9485 1.9509 403.4361 404.0298 0.0923 -1.0000 -1.0000 2915213 1595651369.50 151.4757 60.0023 32.0000 1.9484 1.9508 403.3590 403.9526 0.0922 -1.0000 -1.0000 2915275 1595651369.60 151.4757 60.0023 32.0000 1.9482 1.9506 403.4788 404.0718 0.0922 -1.0000 -1.0000 2915338 1595651369.70 151.4757 60.0023 32.0000 1.9478 1.9501 403.5769 404.1715 0.0924 -1.0000 -1.0000 2915400 1595651369.80 151.4757 60.0023 32.0000 1.9490 1.9514 403.4919 404.0856 0.0923 -1.0000 -1.0000 2915478 1595651369.90 151.5360 60.0022 32.0000 1.9486 1.9509 403.4236 404.0177 0.0924 -1.0000 -1.0000 2915541 1595651370.00 151.5376 60.0022 32.0000 1.9478 1.9501 403.5978 404.1919 0.0923 -1.0000 -1.0000 2915619 1595651370.10 151.5376 60.0022 32.0000 1.9476 1.9499 403.4994 404.0935 0.0924 -1.0000 -1.0000 2915682 1595651370.20 151.5376 60.0022 32.0000 1.9488 1.9511 403.3911 403.9854 0.0924 -1.0000 -1.0000 2915744 1595651370.30 151.5376 60.0022 32.0000 1.9479 1.9503 403.4263 404.0201 0.0923 -1.0000 -1.0000 2915807 1595651370.40 151.5376 60.0022 32.0000 1.9474 1.9498 403.6146 404.2080 0.0923 -1.0000 -1.0000 2915869 1595651370.50 151.5376 60.0022 32.0000 1.9479 1.9503 403.5298 404.1235 0.0923 -1.0000 -1.0000 2915932 1595651370.60 151.6021 60.0022 32.0000 1.9484 1.9508 403.3777 403.9722 0.0925 -1.0000 -1.0000 2916010 1595651370.70 151.6021 60.0022 32.0000 1.9490 1.9514 403.3814 403.9747 0.0922 -1.0000 -1.0000 2916072 1595651370.80 151.6021 60.0022 32.0000 1.9487 1.9511 403.5573 404.1516 0.0924 -1.0000 -1.0000 2916135 1595651370.90 151.6021 60.0022 32.0000 1.9479 1.9502 403.6016 404.1956 0.0923 -1.0000 -1.0000 2916432 1595651371.00 151.6021 60.0022 32.0000 1.9486 1.9509 403.3448 403.9372 0.0922 -1.0000 -1.0000 2916494 1595651371.10 151.6021 60.0022 32.0000 1.9492 1.9515 403.5484 404.1428 0.0924 -1.0000 -1.0000 2916557 1595651371.20 151.6021 60.0022 32.0000 1.9484 1.9508 403.5663 404.1595 0.0921 -1.0000 -1.0000 2916635 1595651371.30 151.6021 60.0022 32.0000 1.9486 1.9509 403.5867 404.1798 0.0922 -1.0000 -1.0000 2916697 1595651371.40 151.6021 60.0022 32.0000 1.9485 1.9509 403.3820 403.9753 0.0923 -1.0000 -1.0000 2916822 1595651371.50 151.6021 60.0022 32.0000 1.9492 1.9515 403.4795 404.0729 0.0922 -1.0000 -1.0000 2916900 1595651371.60 151.6021 60.0022 32.0000 1.9485 1.9509 403.5692 404.1629 0.0923 -1.0000 -1.0000 2916963 1595651371.70 151.6021 60.0022 32.0000 1.9483 1.9506 403.5469 404.1412 0.0924 -1.0000 -1.0000 2917025 1595651371.80 151.4553 60.0022 32.0000 1.9488 1.9512 403.4002 403.9942 0.0923 -1.0000 -1.0000 2917087 1595651371.90 151.4553 60.0022 32.0000 1.9488 1.9511 403.3398 403.9331 0.0922 -1.0000 -1.0000 2917150 1595651372.00 151.4553 60.0022 32.0000 1.9476 1.9500 403.4957 404.0893 0.0924 -1.0000 -1.0000 2917369 1595651372.10 151.4553 60.0022 32.0000 1.9479 1.9503 403.4042 403.9981 0.0923 -1.0000 -1.0000 2917431 1595651372.20 151.4553 60.0022 32.0000 1.9485 1.9509 403.3300 403.9246 0.0924 -1.0000 -1.0000 2917494 1595651372.30 151.4553 60.0022 32.0000 1.9488 1.9512 403.3789 403.9722 0.0924 -1.0000 -1.0000 2917572 1595651372.40 151.5065 60.0022 32.0000 1.9480 1.9504 403.5161 404.1113 0.0925 -1.0000 -1.0000 2917634 1595651372.50 151.5065 60.0022 32.0000 1.9478 1.9502 403.5609 404.1549 0.0923 -1.0000 -1.0000 2917931 1595651372.60 151.5065 60.0022 32.0000 1.9487 1.9511 403.5229 404.1172 0.0924 -1.0000 -1.0000 2917994 1595651372.70 151.5065 60.0022 32.0000 1.9494 1.9518 403.4406 404.0355 0.0926 -1.0000 -1.0000 2918056 1595651372.80 151.5065 60.0022 32.0000 1.9487 1.9511 403.4683 404.0620 0.0923 -1.0000 -1.0000 2918119 1595651372.90 151.5129 60.0022 32.0000 1.9480 1.9503 403.5996 404.1933 0.0923 -1.0000 -1.0000 2918197 1595651373.00 151.5875 60.0022 32.0000 1.9487 1.9510 403.5832 404.1770 0.0923 -1.0000 -1.0000 2918259 1595651373.10 151.5875 60.0022 32.0000 1.9487 1.9510 403.5307 404.1242 0.0923 -1.0000 -1.0000 2918322 1595651373.20 151.5875 60.0022 32.0000 1.9489 1.9512 403.4100 404.0040 0.0924 -1.0000 -1.0000 2918400 1595651373.30 151.5875 60.0022 32.0000 1.9485 1.9509 403.5368 404.1311 0.0924 -1.0000 -1.0000 2918462 1595651373.40 151.5875 60.0022 32.0000 1.9490 1.9513 403.4171 404.0110 0.0923 -1.0000 -1.0000 2918525 1595651373.50 151.4768 60.0022 32.0000 1.9484 1.9508 403.4072 404.0002 0.0922 -1.0000 -1.0000 2918587 1595651373.60 151.4768 60.0022 32.0000 1.9474 1.9498 403.4939 404.0876 0.0923 -1.0000 -1.0000 2918650 1595651373.70 151.4768 60.0022 32.0000 1.9483 1.9506 403.4329 404.0267 0.0924 -1.0000 -1.0000 2918712 1595651373.80 151.4768 60.0022 32.0000 1.9485 1.9508 403.3930 403.9864 0.0923 -1.0000 -1.0000 2918790 1595651373.90 151.4768 60.0022 32.0000 1.9491 1.9514 403.4910 404.0846 0.0922 -1.0000 -1.0000 2918853 1595651374.00 151.4768 60.0022 32.0000 1.9474 1.9497 403.5126 404.1057 0.0922 -1.0000 -1.0000 2919243 1595651374.10 151.5592 60.0022 32.0000 1.9484 1.9508 403.4987 404.0915 0.0921 -1.0000 -1.0000 2919306 1595651374.20 151.5592 60.0022 32.0000 1.9487 1.9511 403.3070 403.9001 0.0923 -1.0000 -1.0000 2919368 1595651374.30 151.5592 60.0022 32.0000 1.9483 1.9507 403.4683 404.0626 0.0924 -1.0000 -1.0000 2919431 1595651374.40 151.5592 60.0022 32.0000 1.9477 1.9501 403.5545 404.1486 0.0923 -1.0000 -1.0000 2919493 1595651374.50 151.5592 60.0022 32.0000 1.9485 1.9509 403.4463 404.0401 0.0923 -1.0000 -1.0000 2919837 1595651374.60 151.5559 60.0025 32.0000 1.9486 1.9510 403.3584 403.9518 0.0923 -1.0000 -1.0000 2919900 1595651374.70 151.5539 60.0026 32.0000 1.9485 1.9508 403.5138 404.1070 0.0922 -1.0000 -1.0000 2919962 1595651374.80 151.5539 60.0026 32.0000 1.9481 1.9505 403.4545 404.0477 0.0923 -1.0000 -1.0000 2920040 1595651374.90 151.5539 60.0026 32.0000 1.9484 1.9508 403.4652 404.0595 0.0924 -1.0000 -1.0000 2920102 1595651375.00 151.5539 60.0026 32.0000 1.9487 1.9511 403.3511 403.9447 0.0923 -1.0000 -1.0000 2920196 1595651375.10 151.5539 60.0026 32.0000 1.9478 1.9501 403.4635 404.0568 0.0923 -1.0000 -1.0000 2920259 1595651375.20 151.5103 60.0026 32.0000 1.9473 1.9496 403.5699 404.1637 0.0922 -1.0000 -1.0000 2920337 1595651375.30 151.5103 60.0026 32.0000 1.9486 1.9509 403.5269 404.1209 0.0924 -1.0000 -1.0000 2920400 1595651375.40 151.5103 60.0026 32.0000 1.9493 1.9517 403.3871 403.9812 0.0924 -1.0000 -1.0000 2920462 1595651375.50 151.5103 60.0026 32.0000 1.9493 1.9516 403.4316 404.0255 0.0923 -1.0000 -1.0000 2920696 1595651375.60 151.5103 60.0026 32.0000 1.9484 1.9508 403.5640 404.1574 0.0923 -1.0000 -1.0000 2920759 1595651375.70 151.5213 60.0026 32.0000 1.9482 1.9505 403.5107 404.1035 0.0921 -1.0000 -1.0000 2920821 1595651375.80 151.5303 60.0026 32.0000 1.9490 1.9514 403.3708 403.9651 0.0924 -1.0000 -1.0000 2920899 1595651375.90 151.5303 60.0026 32.0000 1.9482 1.9506 403.4866 404.0799 0.0922 -1.0000 -1.0000 2920962 1595651376.00 151.5303 60.0026 32.0000 1.9478 1.9502 403.5369 404.1310 0.0924 -1.0000 -1.0000 2921196 1595651376.10 151.5303 60.0026 32.0000 1.9481 1.9505 403.4510 404.0461 0.0925 -1.0000 -1.0000 2921258 1595651376.20 151.5303 60.0026 32.0000 1.9484 1.9507 403.4373 404.0313 0.0923 -1.0000 -1.0000 2921321 1595651376.30 151.5231 60.0026 32.0000 1.9475 1.9499 403.3983 403.9914 0.0922 -1.0000 -1.0000 2921399 1595651376.40 151.5231 60.0026 32.0000 1.9479 1.9502 403.5366 404.1315 0.0924 -1.0000 -1.0000 2921462 1595651376.50 151.5231 60.0026 32.0000 1.9484 1.9507 403.4507 404.0448 0.0924 -1.0000 -1.0000 2921524 1595651376.60 151.5231 60.0026 32.0000 1.9482 1.9506 403.4264 404.0202 0.0923 -1.0000 -1.0000 2921993 1595651376.70 151.5231 60.0026 32.0000 1.9479 1.9503 403.4359 404.0294 0.0923 -1.0000 -1.0000 2922055 1595651376.80 151.5231 60.0026 32.0000 1.9477 1.9500 403.5705 404.1644 0.0923 -1.0000 -1.0000 2922134 1595651376.90 151.4397 60.0026 32.0000 1.9483 1.9507 403.6257 404.2198 0.0923 -1.0000 -1.0000 2922196 1595651377.00 151.4397 60.0026 32.0000 1.9490 1.9513 403.4368 404.0311 0.0924 -1.0000 -1.0000 2922258 1595651377.10 151.4397 60.0026 32.0000 1.9486 1.9510 403.4165 404.0104 0.0923 -1.0000 -1.0000 2922430 1595651377.20 151.4397 60.0026 32.0000 1.9477 1.9501 403.4460 404.0396 0.0923 -1.0000 -1.0000 2922508 1595651377.30 151.4397 60.0026 32.0000 1.9477 1.9501 403.5533 404.1482 0.0924 -1.0000 -1.0000 2922571 1595651377.40 151.5114 60.0026 32.0000 1.9487 1.9511 403.5239 404.1184 0.0925 -1.0000 -1.0000 2922633 1595651377.50 151.5640 60.0026 32.0000 1.9492 1.9516 403.4186 404.0137 0.0925 -1.0000 -1.0000 2922711 1595651377.60 151.5640 60.0026 32.0000 1.9485 1.9508 403.3808 403.9748 0.0924 -1.0000 -1.0000 2922961 1595651377.70 151.5640 60.0026 32.0000 1.9480 1.9503 403.5090 404.1031 0.0923 -1.0000 -1.0000 2923024 1595651377.80 151.5640 60.0026 32.0000 1.9478 1.9502 403.4050 403.9991 0.0924 -1.0000 -1.0000 2923086 1595651377.90 151.5640 60.0026 32.0000 1.9493 1.9516 403.3423 403.9356 0.0923 -1.0000 -1.0000 2923149 1595651378.00 151.4631 60.0026 32.0000 1.9483 1.9506 403.4155 404.0093 0.0923 -1.0000 -1.0000 2923227 1595651378.10 151.4631 60.0026 32.0000 1.9476 1.9500 403.4963 404.0899 0.0923 -1.0000 -1.0000 2923461 1595651378.20 151.4631 60.0026 32.0000 1.9478 1.9502 403.4833 404.0777 0.0924 -1.0000 -1.0000 2923524 1595651378.30 151.4631 60.0026 32.0000 1.9483 1.9506 403.4095 404.0042 0.0924 -1.0000 -1.0000 2923602 1595651378.40 151.4631 60.0026 32.0000 1.9487 1.9511 403.3775 403.9712 0.0923 -1.0000 -1.0000 2923664 1595651378.50 151.4497 60.0026 32.0000 1.9485 1.9508 403.4864 404.0803 0.0923 -1.0000 -1.0000 2923727 1595651378.60 151.4497 60.0026 32.0000 1.9486 1.9510 403.5256 404.1199 0.0924 -1.0000 -1.0000 2923930 1595651378.70 151.4497 60.0026 32.0000 1.9491 1.9515 403.4516 404.0457 0.0924 -1.0000 -1.0000 2923992 1595651378.80 151.4497 60.0026 32.0000 1.9486 1.9510 403.2833 403.8781 0.0924 -1.0000 -1.0000 2924055 1595651378.90 151.4497 60.0026 32.0000 1.9485 1.9509 403.4390 404.0330 0.0924 -1.0000 -1.0000 2924133 1595651379.00 151.4497 60.0026 32.0000 1.9482 1.9506 403.5450 404.1397 0.0924 -1.0000 -1.0000 2924195 1595651379.10 151.4789 60.0026 32.0000 1.9483 1.9507 403.4311 404.0248 0.0923 -1.0000 -1.0000 2924320 1595651379.20 151.4789 60.0026 32.0000 1.9492 1.9516 403.3808 403.9748 0.0925 -1.0000 -1.0000 2924399 1595651379.30 151.4789 60.0026 32.0000 1.9472 1.9495 403.5062 404.1015 0.0925 -1.0000 -1.0000 2924461 1595651379.40 151.4789 60.0026 32.0000 1.9476 1.9500 403.5141 404.1083 0.0924 -1.0000 -1.0000 2924524 1595651379.50 151.4789 60.0026 32.0000 1.9487 1.9510 403.3163 403.9107 0.0924 -1.0000 -1.0000 2924586 1595651379.60 151.4734 60.0026 32.0000 1.9481 1.9505 403.3369 403.9310 0.0924 -1.0000 -1.0000 2925351 1595651379.70 151.4474 60.0026 32.0000 1.9480 1.9503 403.4558 404.0507 0.0925 -1.0000 -1.0000 2925414 1595651379.80 151.4474 60.0026 32.0000 1.9475 1.9498 403.5177 404.1118 0.0923 -1.0000 -1.0000 2925492 1595651379.90 151.4474 60.0026 32.0000 1.9488 1.9512 403.4238 404.0176 0.0923 -1.0000 -1.0000 2925554 1595651380.00 151.4474 60.0026 32.0000 1.9486 1.9510 403.3211 403.9149 0.0924 -1.0000 -1.0000 2925632 1595651380.10 151.4474 60.0026 32.0000 1.9481 1.9504 403.4525 404.0467 0.0924 -1.0000 -1.0000 2925695 1595651380.20 151.4708 60.0026 32.0000 1.9480 1.9504 403.5651 404.1590 0.0923 -1.0000 -1.0000 2925757 1595651380.30 151.4735 60.0026 32.0000 1.9487 1.9510 403.5088 404.1037 0.0926 -1.0000 -1.0000 2925836 1595651380.40 151.4735 60.0026 32.0000 1.9485 1.9509 403.3185 403.9135 0.0925 -1.0000 -1.0000 2925898 1595651380.50 151.4735 60.0026 32.0000 1.9486 1.9509 403.3461 403.9400 0.0924 -1.0000 -1.0000 2925961 1595651380.60 151.4735 60.0026 32.0000 1.9492 1.9516 403.4994 404.0938 0.0924 -1.0000 -1.0000 2926023 1595651380.70 151.4665 60.0026 32.0000 1.9480 1.9504 403.5881 404.1826 0.0924 -1.0000 -1.0000 2926085 1595651380.80 151.4370 60.0026 32.0000 1.9482 1.9505 403.4362 404.0302 0.0924 -1.0000 -1.0000 2926148 1595651380.90 151.4370 60.0026 32.0000 1.9493 1.9516 403.2996 403.8930 0.0923 -1.0000 -1.0000 2926226 1595651381.00 151.4370 60.0026 32.0000 1.9486 1.9510 403.3470 403.9410 0.0924 -1.0000 -1.0000 2926289 1595651381.10 151.4370 60.0026 32.0000 1.9479 1.9503 403.4351 404.0292 0.0924 -1.0000 -1.0000 2926351 1595651381.20 151.4370 60.0026 32.0000 1.9480 1.9504 403.4043 403.9990 0.0925 -1.0000 -1.0000 2926445 1595651381.30 151.4370 60.0026 32.0000 1.9483 1.9507 403.3329 403.9278 0.0925 -1.0000 -1.0000 2926507 1595651381.40 151.4370 60.0026 32.0000 1.9474 1.9497 403.4193 404.0133 0.0923 -1.0000 -1.0000 2926570 1595651381.50 151.4370 60.0026 32.0000 1.9474 1.9497 403.4786 404.0722 0.0923 -1.0000 -1.0000 2926648 1595651381.60 151.4370 60.0026 32.0000 1.9483 1.9507 403.4527 404.0482 0.0926 -1.0000 -1.0000 2926695 1595651381.70 151.4370 60.0026 32.0000 1.9485 1.9509 403.3322 403.9259 0.0923 -1.0000 -1.0000 2927085 1595651381.80 151.4095 60.0026 32.0000 1.9483 1.9506 403.3608 403.9561 0.0927 -1.0000 -1.0000 2927148 1595651381.90 151.3842 60.0026 32.0000 1.9473 1.9496 403.4525 404.0478 0.0925 -1.0000 -1.0000 2927210 1595651382.00 151.3842 60.0026 32.0000 1.9474 1.9498 403.5391 404.1337 0.0924 -1.0000 -1.0000 2927288 1595651382.10 151.3842 60.0026 32.0000 1.9472 1.9496 403.3475 403.9410 0.0923 -1.0000 -1.0000 2927351 1595651382.20 151.3842 60.0026 32.0000 1.9482 1.9505 403.3386 403.9333 0.0925 -1.0000 -1.0000 2927601 1595651382.30 151.3842 60.0026 32.0000 1.9485 1.9509 403.3944 403.9892 0.0924 -1.0000 -1.0000 2927679 1595651382.40 151.3842 60.0026 32.0000 1.9485 1.9508 403.5401 404.1347 0.0924 -1.0000 -1.0000 2927741 1595651382.50 151.4137 60.0026 32.0000 1.9486 1.9510 403.4475 404.0430 0.0926 -1.0000 -1.0000 2927804 1595651382.60 151.4926 60.0026 32.0000 1.9484 1.9508 403.3721 403.9670 0.0924 -1.0000 -1.0000 2927882 1595651382.70 151.4926 60.0026 32.0000 1.9477 1.9501 403.4923 404.0866 0.0924 -1.0000 -1.0000 2927976 1595651382.80 151.4926 60.0026 32.0000 1.9470 1.9494 403.5478 404.1438 0.0926 -1.0000 -1.0000 2928038 1595651382.90 151.4926 60.0026 32.0000 1.9484 1.9508 403.4428 404.0370 0.0923 -1.0000 -1.0000 2928116 1595651383.00 151.4926 60.0026 32.0000 1.9483 1.9507 403.3573 403.9513 0.0924 -1.0000 -1.0000 2928179 1595651383.10 151.4780 60.0026 32.0000 1.9467 1.9491 403.4084 404.0033 0.0925 -1.0000 -1.0000 2928241 1595651383.20 151.4780 60.0026 32.0000 1.9473 1.9497 403.5178 404.1120 0.0924 -1.0000 -1.0000 2928585 1595651383.30 151.4780 60.0026 32.0000 1.9479 1.9503 403.5204 404.1147 0.0924 -1.0000 -1.0000 2928647 1595651383.40 151.4780 60.0026 32.0000 1.9484 1.9508 403.3521 403.9469 0.0925 -1.0000 -1.0000 2928710 1595651383.50 151.4780 60.0026 32.0000 1.9478 1.9502 403.5118 404.1076 0.0925 -1.0000 -1.0000 2928772 1595651383.60 151.4531 60.0026 32.0000 1.9479 1.9502 403.6555 404.2498 0.0924 -1.0000 -1.0000 2928835 1595651383.70 151.4504 60.0026 32.0000 1.9485 1.9508 403.4858 404.0810 0.0926 -1.0000 -1.0000 2929225 1595651383.80 151.4504 60.0026 32.0000 1.9487 1.9511 403.2751 403.8693 0.0924 -1.0000 -1.0000 2929288 1595651383.90 151.4504 60.0026 32.0000 1.9477 1.9501 403.4311 404.0254 0.0924 -1.0000 -1.0000 2929350 1595651384.00 151.4504 60.0026 32.0000 1.9477 1.9501 403.5221 404.1161 0.0923 -1.0000 -1.0000 2929428 1595651384.10 151.4504 60.0026 32.0000 1.9473 1.9497 403.4615 404.0560 0.0925 -1.0000 -1.0000 2929491 1595651384.20 151.5678 60.0026 32.0000 1.9480 1.9504 403.4550 404.0500 0.0925 -1.0000 -1.0000 2929710 1595651384.30 151.5762 60.0026 32.0000 1.9486 1.9509 403.3656 403.9601 0.0924 -1.0000 -1.0000 2929788 1595651384.40 151.5762 60.0026 32.0000 1.9484 1.9508 403.4243 404.0187 0.0924 -1.0000 -1.0000 2929850 1595651384.50 151.5762 60.0026 32.0000 1.9469 1.9492 403.5297 404.1240 0.0924 -1.0000 -1.0000 2929913 1595651384.60 151.5762 60.0026 32.0000 1.9483 1.9506 403.3929 403.9863 0.0922 -1.0000 -1.0000 2929991 1595651384.70 151.5619 60.0026 32.0000 1.9479 1.9502 403.4531 404.0467 0.0923 -1.0000 -1.0000 2930053 1595651384.80 151.4510 60.0020 32.0000 1.9479 1.9502 403.5274 404.1223 0.0925 -1.0000 -1.0000 2930116 1595651384.90 151.4510 60.0020 32.0000 1.9484 1.9507 403.4521 404.0470 0.0924 -1.0000 -1.0000 2930194 1595651385.00 151.4510 60.0020 32.0000 1.9483 1.9507 403.3745 403.9688 0.0924 -1.0000 -1.0000 2930257 1595651385.10 151.4510 60.0020 32.0000 1.9485 1.9508 403.3473 403.9411 0.0924 -1.0000 -1.0000 2930319 1595651385.20 151.4759 60.0020 32.0000 1.9487 1.9511 403.4828 404.0775 0.0924 -1.0000 -1.0000 2930459 1595651385.30 151.4893 60.0020 32.0000 1.9483 1.9507 403.4612 404.0560 0.0925 -1.0000 -1.0000 2930522 1595651385.40 151.4893 60.0020 32.0000 1.9494 1.9517 403.3909 403.9846 0.0924 -1.0000 -1.0000 2930584 1595651385.50 151.4893 60.0020 32.0000 1.9489 1.9513 403.3824 403.9771 0.0925 -1.0000 -1.0000 2930662 1595651385.60 151.4893 60.0020 32.0000 1.9481 1.9505 403.4795 404.0746 0.0925 -1.0000 -1.0000 2930725 1595651385.70 151.4893 60.0020 32.0000 1.9487 1.9511 403.5429 404.1376 0.0924 -1.0000 -1.0000 2930944 1595651385.80 151.5033 60.0020 32.0000 1.9494 1.9518 403.3588 403.9524 0.0924 -1.0000 -1.0000 2931022 1595651385.90 151.5334 60.0020 32.0000 1.9495 1.9519 403.3426 403.9358 0.0922 -1.0000 -1.0000 2931084 1595651386.00 151.5334 60.0020 32.0000 1.9484 1.9507 403.4555 404.0504 0.0925 -1.0000 -1.0000 2931178 1595651386.10 151.5334 60.0020 32.0000 1.9492 1.9515 403.5913 404.1854 0.0923 -1.0000 -1.0000 2931240 1595651386.20 151.5334 60.0020 32.0000 1.9484 1.9507 403.3938 403.9880 0.0925 -1.0000 -1.0000 2931459 1595651386.30 151.5334 60.0020 32.0000 1.9486 1.9509 403.2230 403.8163 0.0923 -1.0000 -1.0000 2931537 1595651386.40 151.5356 60.0020 32.0000 1.9474 1.9498 403.4606 404.0556 0.0925 -1.0000 -1.0000 2931600 1595651386.50 151.5356 60.0020 32.0000 1.9471 1.9494 403.5000 404.0940 0.0923 -1.0000 -1.0000 2931662 1595651386.60 151.5356 60.0020 32.0000 1.9480 1.9504 403.5398 404.1343 0.0924 -1.0000 -1.0000 2931725 1595651386.70 151.5356 60.0020 32.0000 1.9487 1.9511 403.4096 404.0046 0.0926 -1.0000 -1.0000 2931803 1595651386.80 151.5356 60.0020 32.0000 1.9486 1.9510 403.4141 404.0091 0.0925 -1.0000 -1.0000 2931850 1595651386.90 151.5356 60.0020 32.0000 1.9478 1.9501 403.5133 404.1070 0.0924 -1.0000 -1.0000 2931944 1595651387.00 151.5344 60.0020 32.0000 1.9479 1.9503 403.5175 404.1130 0.0925 -1.0000 -1.0000 2932006 1595651387.10 151.5344 60.0020 32.0000 1.9484 1.9507 403.3866 403.9818 0.0926 -1.0000 -1.0000 2932068 1595651387.20 151.5344 60.0020 32.0000 1.9486 1.9509 403.3589 403.9533 0.0924 -1.0000 -1.0000 2932147 1595651387.30 151.5344 60.0020 32.0000 1.9477 1.9501 403.4961 404.0908 0.0925 -1.0000 -1.0000 2932428 1595651387.40 151.5344 60.0020 32.0000 1.9484 1.9507 403.5517 404.1470 0.0925 -1.0000 -1.0000 2932490 1595651387.50 151.5350 60.0020 32.0000 1.9484 1.9507 403.5380 404.1335 0.0925 -1.0000 -1.0000 2932568 1595651387.60 151.5384 60.0020 32.0000 1.9491 1.9514 403.4893 404.0833 0.0924 -1.0000 -1.0000 2932631 1595651387.70 151.5384 60.0020 32.0000 1.9485 1.9508 403.4289 404.0233 0.0924 -1.0000 -1.0000 2932693 1595651387.80 151.5384 60.0020 32.0000 1.9482 1.9505 403.4890 404.0841 0.0925 -1.0000 -1.0000 2932959 1595651387.90 151.5384 60.0020 32.0000 1.9482 1.9505 403.5315 404.1268 0.0926 -1.0000 -1.0000 2933021 1595651388.00 151.5384 60.0020 32.0000 1.9481 1.9505 403.3758 403.9703 0.0923 -1.0000 -1.0000 2933084 1595651388.10 151.4455 60.0020 32.0000 1.9478 1.9502 403.3774 403.9718 0.0924 -1.0000 -1.0000 2933162 1595651388.20 151.4455 60.0020 32.0000 1.9474 1.9497 403.5713 404.1664 0.0925 -1.0000 -1.0000 2933224 1595651388.30 151.4455 60.0020 32.0000 1.9477 1.9501 403.5220 404.1167 0.0924 -1.0000 -1.0000 2933474 1595651388.40 151.4455 60.0020 32.0000 1.9489 1.9513 403.4213 404.0157 0.0925 -1.0000 -1.0000 2933537 1595651388.50 151.4455 60.0020 32.0000 1.9492 1.9516 403.4594 404.0544 0.0925 -1.0000 -1.0000 2933599 1595651388.60 151.5144 60.0020 32.0000 1.9485 1.9509 403.5372 404.1323 0.0926 -1.0000 -1.0000 2933662 1595651388.70 151.5573 60.0020 32.0000 1.9477 1.9501 403.5747 404.1694 0.0924 -1.0000 -1.0000 2933725 1595651388.80 151.5573 60.0020 32.0000 1.9486 1.9509 403.5205 404.1147 0.0923 -1.0000 -1.0000 2934302 1595651388.90 151.5573 60.0020 32.0000 1.9489 1.9512 403.3865 403.9808 0.0924 -1.0000 -1.0000 2934365 1595651389.00 151.5573 60.0020 32.0000 1.9489 1.9513 403.4080 404.0025 0.0925 -1.0000 -1.0000 2934427 1595651389.10 151.5587 60.0020 32.0000 1.9486 1.9510 403.5246 404.1197 0.0925 -1.0000 -1.0000 2934490 1595651389.20 151.5923 60.0020 32.0000 1.9491 1.9515 403.4805 404.0753 0.0924 -1.0000 -1.0000 2934568 1595651389.30 151.5923 60.0020 32.0000 1.9488 1.9511 403.3670 403.9614 0.0925 -1.0000 -1.0000 2934630 1595651389.40 151.5923 60.0020 32.0000 1.9492 1.9516 403.4493 404.0447 0.0925 -1.0000 -1.0000 2934693 1595651389.50 151.5923 60.0020 32.0000 1.9477 1.9501 403.5711 404.1657 0.0924 -1.0000 -1.0000 2934771 1595651389.60 151.5923 60.0020 32.0000 1.9482 1.9506 403.5103 404.1034 0.0922 -1.0000 -1.0000 2934833 1595651389.70 151.4982 60.0028 32.0000 1.9493 1.9516 403.4223 404.0161 0.0923 -1.0000 -1.0000 2934896 1595651389.80 151.4849 60.0029 32.0000 1.9488 1.9512 403.4351 404.0290 0.0924 -1.0000 -1.0000 2935083 1595651389.90 151.4849 60.0029 32.0000 1.9482 1.9506 403.5238 404.1187 0.0925 -1.0000 -1.0000 2935146 1595651390.00 151.4849 60.0029 32.0000 1.9479 1.9503 403.5807 404.1756 0.0925 -1.0000 -1.0000 2935224 1595651390.10 151.4849 60.0029 32.0000 1.9483 1.9507 403.5329 404.1283 0.0925 -1.0000 -1.0000 2935286 1595651390.20 151.4849 60.0029 32.0000 1.9490 1.9513 403.4360 404.0302 0.0923 -1.0000 -1.0000 2935349 1595651390.30 151.4855 60.0029 32.0000 1.9487 1.9510 403.5224 404.1157 0.0923 -1.0000 -1.0000 2935427 1595651390.40 151.5052 60.0029 32.0000 1.9485 1.9508 403.6376 404.2327 0.0925 -1.0000 -1.0000 2935489 1595651390.50 151.5052 60.0029 32.0000 1.9490 1.9513 403.6012 404.1965 0.0925 -1.0000 -1.0000 2935552 1595651390.60 151.5052 60.0029 32.0000 1.9489 1.9513 403.4522 404.0456 0.0922 -1.0000 -1.0000 2935630 1595651390.70 151.5052 60.0029 32.0000 1.9484 1.9508 403.4700 404.0636 0.0924 -1.0000 -1.0000 2935693 1595651390.80 151.5052 60.0029 32.0000 1.9479 1.9502 403.5453 404.1396 0.0924 -1.0000 -1.0000 2935755 1595651390.90 151.5473 60.0029 32.0000 1.9480 1.9503 403.4655 404.0595 0.0924 -1.0000 -1.0000 2935818 1595651391.00 151.5473 60.0029 32.0000 1.9488 1.9512 403.4165 404.0111 0.0924 -1.0000 -1.0000 2935880 1595651391.10 151.5473 60.0029 32.0000 1.9479 1.9503 403.5342 404.1287 0.0924 -1.0000 -1.0000 2935943 1595651391.20 151.5473 60.0029 32.0000 1.9476 1.9499 403.5474 404.1434 0.0926 -1.0000 -1.0000 2936021 1595651391.30 151.5473 60.0029 32.0000 1.9472 1.9495 403.5286 404.1231 0.0924 -1.0000 -1.0000 2936083 1595651391.40 151.5219 60.0029 32.0000 1.9480 1.9503 403.3674 403.9618 0.0925 -1.0000 -1.0000 2936208 1595651391.50 151.4248 60.0029 32.0000 1.9481 1.9505 403.4209 404.0152 0.0924 -1.0000 -1.0000 2936286 1595651391.60 151.4248 60.0029 32.0000 1.9482 1.9506 403.5931 404.1883 0.0925 -1.0000 -1.0000 2936349 1595651391.70 151.4248 60.0029 32.0000 1.9476 1.9499 403.5337 404.1286 0.0925 -1.0000 -1.0000 2936411 1595651391.80 151.4248 60.0029 32.0000 1.9480 1.9504 403.3628 403.9575 0.0925 -1.0000 -1.0000 2936489 1595651391.90 151.4248 60.0029 32.0000 1.9477 1.9501 403.3398 403.9348 0.0925 -1.0000 -1.0000 2936958 1595651392.00 151.5396 60.0029 32.0000 1.9485 1.9509 403.3576 403.9514 0.0923 -1.0000 -1.0000 2937036 1595651392.10 151.5396 60.0029 32.0000 1.9475 1.9498 403.5211 404.1155 0.0924 -1.0000 -1.0000 2937098 1595651392.20 151.5396 60.0029 32.0000 1.9480 1.9504 403.5504 404.1455 0.0925 -1.0000 -1.0000 2937161 1595651392.30 151.5396 60.0029 32.0000 1.9485 1.9509 403.4425 404.0380 0.0926 -1.0000 -1.0000 2937239 1595651392.40 151.5396 60.0029 32.0000 1.9488 1.9512 403.3759 403.9704 0.0925 -1.0000 -1.0000 2937879 1595651392.50 151.5243 60.0029 32.0000 1.9487 1.9510 403.4453 404.0406 0.0926 -1.0000 -1.0000 2937942 1595651392.60 151.4932 60.0029 32.0000 1.9477 1.9500 403.5669 404.1618 0.0924 -1.0000 -1.0000 2938020 1595651392.70 151.4932 60.0029 32.0000 1.9475 1.9498 403.4316 404.0264 0.0926 -1.0000 -1.0000 2938083 1595651392.80 151.4932 60.0029 32.0000 1.9489 1.9513 403.3748 403.9700 0.0925 -1.0000 -1.0000 2938130 1595651392.90 151.4932 60.0029 32.0000 1.9480 1.9504 403.4417 404.0367 0.0925 -1.0000 -1.0000 2938208 1595651393.00 151.4932 60.0029 32.0000 1.9477 1.9501 403.5163 404.1123 0.0926 -1.0000 -1.0000 2938286 1595651393.10 151.4005 60.0029 32.0000 1.9479 1.9503 403.5350 404.1302 0.0926 -1.0000 -1.0000 2938348 1595651393.20 151.4005 60.0029 32.0000 1.9477 1.9501 403.4377 404.0329 0.0925 -1.0000 -1.0000 2938411 1595651393.30 151.4005 60.0029 32.0000 1.9483 1.9507 403.3917 403.9870 0.0925 -1.0000 -1.0000 2938473 1595651393.40 151.4005 60.0029 32.0000 1.9478 1.9502 403.5048 404.1008 0.0927 -1.0000 -1.0000 2938536 1595651393.50 151.4005 60.0029 32.0000 1.9479 1.9502 403.5282 404.1246 0.0927 -1.0000 -1.0000 2938614 1595651393.60 151.4131 60.0029 32.0000 1.9478 1.9502 403.4909 404.0862 0.0925 -1.0000 -1.0000 2938676 1595651393.70 151.4743 60.0029 32.0000 1.9482 1.9506 403.3561 403.9506 0.0924 -1.0000 -1.0000 2938739 1595651393.80 151.4743 60.0029 32.0000 1.9473 1.9497 403.5464 404.1417 0.0926 -1.0000 -1.0000 2938817 1595651393.90 151.4743 60.0029 32.0000 1.9473 1.9497 403.5828 404.1791 0.0927 -1.0000 -1.0000 2938942 1595651394.00 151.4743 60.0029 32.0000 1.9476 1.9500 403.4375 404.0332 0.0926 -1.0000 -1.0000 2939020 1595651394.10 151.4743 60.0029 32.0000 1.9475 1.9498 403.3177 403.9127 0.0925 -1.0000 -1.0000 2939082 1595651394.20 151.5052 60.0029 32.0000 1.9480 1.9503 403.4989 404.0944 0.0926 -1.0000 -1.0000 2939145 1595651394.30 151.5052 60.0029 32.0000 1.9471 1.9495 403.5295 404.1249 0.0925 -1.0000 -1.0000 2939223 1595651394.40 151.5052 60.0029 32.0000 1.9483 1.9507 403.4355 404.0308 0.0926 -1.0000 -1.0000 2939457 1595651394.50 151.5052 60.0029 32.0000 1.9484 1.9507 403.3161 403.9109 0.0925 -1.0000 -1.0000 2939520 1595651394.60 151.5052 60.0029 32.0000 1.9483 1.9507 403.4243 404.0190 0.0925 -1.0000 -1.0000 2939582 1595651394.70 151.4314 60.0027 32.0000 1.9479 1.9503 403.5591 404.1546 0.0926 -1.0000 -1.0000 2939645 1595651394.80 151.4042 60.0026 32.0000 1.9487 1.9511 403.4198 404.0154 0.0926 -1.0000 -1.0000 2939723 1595651394.90 151.4042 60.0026 32.0000 1.9483 1.9507 403.4079 404.0022 0.0925 -1.0000 -1.0000 2939785 1595651395.00 151.4042 60.0026 32.0000 1.9475 1.9498 403.5387 404.1335 0.0924 -1.0000 -1.0000 2939973 1595651395.10 151.4042 60.0026 32.0000 1.9485 1.9509 403.5221 404.1172 0.0925 -1.0000 -1.0000 2940036 1595651395.20 151.4042 60.0026 32.0000 1.9489 1.9512 403.3244 403.9197 0.0926 -1.0000 -1.0000 2940098 1595651395.30 151.5173 60.0026 32.0000 1.9493 1.9517 403.3267 403.9221 0.0926 -1.0000 -1.0000 2940160 1595651395.40 151.5173 60.0026 32.0000 1.9477 1.9501 403.4550 404.0507 0.0926 -1.0000 -1.0000 2940223 1595651395.50 151.5173 60.0026 32.0000 1.9467 1.9491 403.5067 404.1023 0.0926 -1.0000 -1.0000 2940723 1595651395.60 151.5173 60.0026 32.0000 1.9483 1.9507 403.4921 404.0874 0.0925 -1.0000 -1.0000 2940785 1595651395.70 151.5173 60.0026 32.0000 1.9482 1.9505 403.4619 404.0561 0.0924 -1.0000 -1.0000 2940863 1595651395.80 151.4896 60.0026 32.0000 1.9489 1.9513 403.3585 403.9534 0.0926 -1.0000 -1.0000 2940926 1595651395.90 151.4892 60.0026 32.0000 1.9490 1.9513 403.4628 404.0586 0.0926 -1.0000 -1.0000 2940988 1595651396.00 151.4892 60.0026 32.0000 1.9484 1.9507 403.4981 404.0935 0.0925 -1.0000 -1.0000 2941301 1595651396.10 151.4892 60.0026 32.0000 1.9487 1.9511 403.4012 403.9962 0.0926 -1.0000 -1.0000 2941363 1595651396.20 151.4892 60.0026 32.0000 1.9484 1.9508 403.3771 403.9727 0.0926 -1.0000 -1.0000 2941426 1595651396.30 151.4671 60.0026 32.0000 1.9481 1.9505 403.4218 404.0167 0.0925 -1.0000 -1.0000 2941488 1595651396.40 151.4352 60.0026 32.0000 1.9477 1.9501 403.5918 404.1868 0.0925 -1.0000 -1.0000 2941551 1595651396.50 151.4352 60.0026 32.0000 1.9478 1.9501 403.4799 404.0751 0.0925 -1.0000 -1.0000 2941691 1595651396.60 151.4352 60.0026 32.0000 1.9483 1.9506 403.3345 403.9297 0.0925 -1.0000 -1.0000 2941769 1595651396.70 151.4352 60.0026 32.0000 1.9487 1.9511 403.4315 404.0262 0.0925 -1.0000 -1.0000 2941832 1595651396.80 151.4352 60.0026 32.0000 1.9477 1.9501 403.5438 404.1395 0.0926 -1.0000 -1.0000 2941894 1595651396.90 151.5494 60.0026 32.0000 1.9482 1.9505 403.5368 404.1331 0.0927 -1.0000 -1.0000 2941972 1595651397.00 151.5494 60.0026 32.0000 1.9488 1.9512 403.5122 404.1081 0.0926 -1.0000 -1.0000 2942253 1595651397.10 151.5494 60.0026 32.0000 1.9485 1.9508 403.5071 404.1027 0.0926 -1.0000 -1.0000 2942316 1595651397.20 151.5494 60.0026 32.0000 1.9483 1.9506 403.5370 404.1319 0.0924 -1.0000 -1.0000 2942394 1595651397.30 151.5494 60.0026 32.0000 1.9480 1.9504 403.5054 404.1007 0.0925 -1.0000 -1.0000 2942457 1595651397.40 151.5204 60.0026 32.0000 1.9493 1.9517 403.3057 403.9003 0.0925 -1.0000 -1.0000 2942519 1595651397.50 151.4996 60.0026 32.0000 1.9480 1.9504 403.3357 403.9311 0.0926 -1.0000 -1.0000 2942707 1595651397.60 151.4996 60.0026 32.0000 1.9472 1.9496 403.4269 404.0226 0.0926 -1.0000 -1.0000 2942769 1595651397.70 151.4996 60.0026 32.0000 1.9474 1.9498 403.5148 404.1098 0.0924 -1.0000 -1.0000 2942832 1595651397.80 151.4996 60.0026 32.0000 1.9483 1.9506 403.3089 403.9032 0.0924 -1.0000 -1.0000 2942910 1595651397.90 151.4996 60.0026 32.0000 1.9475 1.9499 403.3704 403.9654 0.0925 -1.0000 -1.0000 2942956 1595651398.00 151.4499 60.0026 32.0000 1.9472 1.9496 403.4517 404.0467 0.0925 -1.0000 -1.0000 2943035 1595651398.10 151.4499 60.0026 32.0000 1.9474 1.9498 403.5420 404.1384 0.0927 -1.0000 -1.0000 2943472 1595651398.20 151.4499 60.0026 32.0000 1.9480 1.9504 403.4360 404.0316 0.0926 -1.0000 -1.0000 2943534 1595651398.30 151.4499 60.0026 32.0000 1.9487 1.9510 403.4570 404.0527 0.0926 -1.0000 -1.0000 2943597 1595651398.40 151.4499 60.0026 32.0000 1.9478 1.9502 403.4827 404.0777 0.0925 -1.0000 -1.0000 2943659 1595651398.50 151.4664 60.0026 32.0000 1.9484 1.9508 403.5327 404.1272 0.0925 -1.0000 -1.0000 2943722 1595651398.60 151.5046 60.0026 32.0000 1.9489 1.9513 403.4122 404.0087 0.0927 -1.0000 -1.0000 2943972 1595651398.70 151.5046 60.0026 32.0000 1.9485 1.9508 403.3621 403.9580 0.0927 -1.0000 -1.0000 2944035 1595651398.80 151.5046 60.0026 32.0000 1.9478 1.9502 403.4947 404.0902 0.0925 -1.0000 -1.0000 2944097 1595651398.90 151.5046 60.0026 32.0000 1.9477 1.9500 403.5173 404.1123 0.0925 -1.0000 -1.0000 2944175 1595651399.00 151.5046 60.0026 32.0000 1.9481 1.9505 403.4719 404.0673 0.0926 -1.0000 -1.0000 2944238 1595651399.10 151.5738 60.0026 32.0000 1.9487 1.9511 403.4555 404.0519 0.0927 -1.0000 -1.0000 2944300 1595651399.20 151.5738 60.0026 32.0000 1.9488 1.9512 403.3250 403.9203 0.0925 -1.0000 -1.0000 2944362 1595651399.30 151.5738 60.0026 32.0000 1.9483 1.9506 403.4435 404.0390 0.0926 -1.0000 -1.0000 2944425 1595651399.40 151.5738 60.0026 32.0000 1.9483 1.9507 403.5654 404.1613 0.0926 -1.0000 -1.0000 2944488 1595651399.50 151.5738 60.0026 32.0000 1.9489 1.9513 403.4187 404.0138 0.0925 -1.0000 -1.0000 2944565 1595651399.60 151.4738 60.0029 32.0000 1.9485 1.9508 403.4142 404.0087 0.0925 -1.0000 -1.0000 2944956 1595651399.70 151.4592 60.0029 32.0000 1.9475 1.9499 403.5403 404.1353 0.0925 -1.0000 -1.0000 2945019 1595651399.80 151.4592 60.0029 32.0000 1.9478 1.9501 403.5110 404.1067 0.0925 -1.0000 -1.0000 2945097 1595651399.90 151.4592 60.0029 32.0000 1.9489 1.9513 403.3934 403.9880 0.0925 -1.0000 -1.0000 2945159 1595651400.00 151.4592 60.0029 32.0000 1.9480 1.9504 403.3807 403.9758 0.0925 -1.0000 -1.0000 2945237 1595651400.10 151.4592 60.0029 32.0000 1.9477 1.9500 403.5150 404.1101 0.0925 -1.0000 -1.0000 2945471 1595651400.20 151.4891 60.0029 32.0000 1.9478 1.9501 403.4952 404.0906 0.0926 -1.0000 -1.0000 2945534 1595651400.30 151.5184 60.0029 32.0000 1.9486 1.9510 403.4168 404.0137 0.0928 -1.0000 -1.0000 2945596 1595651400.40 151.5184 60.0029 32.0000 1.9489 1.9513 403.3827 403.9780 0.0926 -1.0000 -1.0000 2945659 1595651400.50 151.5184 60.0029 32.0000 1.9476 1.9500 403.5127 404.1085 0.0925 -1.0000 -1.0000 2945722 1595651400.60 151.5184 60.0029 32.0000 1.9484 1.9508 403.4818 404.0763 0.0924 -1.0000 -1.0000 2945971 1595651400.70 151.5184 60.0029 32.0000 1.9480 1.9504 403.3637 403.9590 0.0926 -1.0000 -1.0000 2946034 1595651400.80 151.5433 60.0029 32.0000 1.9480 1.9503 403.3070 403.9017 0.0924 -1.0000 -1.0000 2946097 1595651400.90 151.5433 60.0029 32.0000 1.9481 1.9504 403.4639 404.0583 0.0924 -1.0000 -1.0000 2946174 1595651401.00 151.5433 60.0029 32.0000 1.9483 1.9506 403.5823 404.1780 0.0926 -1.0000 -1.0000 2946237 1595651401.10 151.5433 60.0029 32.0000 1.9479 1.9503 403.5254 404.1209 0.0925 -1.0000 -1.0000 2946471 1595651401.20 151.5433 60.0029 32.0000 1.9482 1.9506 403.4157 404.0111 0.0926 -1.0000 -1.0000 2946550 1595651401.30 151.4786 60.0029 32.0000 1.9483 1.9506 403.4231 404.0177 0.0925 -1.0000 -1.0000 2946612 1595651401.40 151.4634 60.0029 32.0000 1.9476 1.9499 403.5312 404.1270 0.0926 -1.0000 -1.0000 2946674 1595651401.50 151.4634 60.0029 32.0000 1.9483 1.9507 403.5568 404.1530 0.0927 -1.0000 -1.0000 2946752 1595651401.60 151.4634 60.0029 32.0000 1.9475 1.9499 403.4420 404.0365 0.0924 -1.0000 -1.0000 2946799 1595651401.70 151.4634 60.0029 32.0000 1.9483 1.9507 403.3737 403.9682 0.0925 -1.0000 -1.0000 2946987 1595651401.80 151.4634 60.0029 32.0000 1.9482 1.9505 403.5453 404.1412 0.0926 -1.0000 -1.0000 2947049 1595651401.90 151.4634 60.0029 32.0000 1.9482 1.9506 403.6228 404.2206 0.0928 -1.0000 -1.0000 2947112 1595651402.00 151.6068 60.0029 32.0000 1.9492 1.9515 403.4389 404.0348 0.0927 -1.0000 -1.0000 2947190 1595651402.10 151.6068 60.0029 32.0000 1.9496 1.9520 403.4035 403.9992 0.0926 -1.0000 -1.0000 2947252 1595651402.20 151.6068 60.0029 32.0000 1.9485 1.9509 403.5084 404.1039 0.0925 -1.0000 -1.0000 2947315 1595651402.30 151.6068 60.0029 32.0000 1.9480 1.9503 403.5307 404.1256 0.0925 -1.0000 -1.0000 2947393 1595651402.40 151.6068 60.0029 32.0000 1.9491 1.9515 403.4860 404.0821 0.0928 -1.0000 -1.0000 2947455 1595651402.50 151.6068 60.0029 32.0000 1.9491 1.9514 403.4044 403.9991 0.0925 -1.0000 -1.0000 2947518 1595651402.60 151.5300 60.0029 32.0000 1.9487 1.9510 403.4529 404.0480 0.0924 -1.0000 -1.0000 2947580 1595651402.70 151.5300 60.0029 32.0000 1.9486 1.9510 403.4259 404.0205 0.0925 -1.0000 -1.0000 2947924 1595651402.80 151.5300 60.0029 32.0000 1.9481 1.9505 403.4939 404.0883 0.0924 -1.0000 -1.0000 2947987 1595651402.90 151.5300 60.0029 32.0000 1.9489 1.9512 403.3594 403.9551 0.0926 -1.0000 -1.0000 2948049 1595651403.00 151.5300 60.0029 32.0000 1.9486 1.9510 403.4539 404.0495 0.0926 -1.0000 -1.0000 2948112 1595651403.10 151.5217 60.0029 32.0000 1.9474 1.9497 403.6634 404.2593 0.0926 -1.0000 -1.0000 2948174 1595651403.20 151.5217 60.0029 32.0000 1.9486 1.9510 403.5514 404.1466 0.0925 -1.0000 -1.0000 2948877 1595651403.30 151.5217 60.0029 32.0000 1.9488 1.9511 403.4359 404.0314 0.0926 -1.0000 -1.0000 2948955 1595651403.40 151.5217 60.0029 32.0000 1.9484 1.9508 403.3217 403.9180 0.0927 -1.0000 -1.0000 2949018 1595651403.50 151.5217 60.0029 32.0000 1.9484 1.9508 403.4982 404.0938 0.0926 -1.0000 -1.0000 2949096 1595651403.60 151.5279 60.0029 32.0000 1.9485 1.9509 403.5520 404.1473 0.0925 -1.0000 -1.0000 2949158 1595651403.70 151.5840 60.0029 32.0000 1.9484 1.9508 403.3912 403.9867 0.0926 -1.0000 -1.0000 2949221 1595651403.80 151.5840 60.0029 32.0000 1.9486 1.9509 403.4484 404.0435 0.0926 -1.0000 -1.0000 2949283 1595651403.90 151.5840 60.0029 32.0000 1.9480 1.9503 403.5830 404.1789 0.0926 -1.0000 -1.0000 2949346 1595651404.00 151.5840 60.0029 32.0000 1.9489 1.9513 403.5813 404.1767 0.0925 -1.0000 -1.0000 2949424 1595651404.10 151.5840 60.0029 32.0000 1.9488 1.9512 403.4082 404.0049 0.0927 -1.0000 -1.0000 2949486 1595651404.20 151.4899 60.0029 32.0000 1.9480 1.9504 403.3876 403.9831 0.0926 -1.0000 -1.0000 2949721 1595651404.30 151.4899 60.0029 32.0000 1.9486 1.9509 403.5057 404.1016 0.0926 -1.0000 -1.0000 2949799 1595651404.40 151.4899 60.0029 32.0000 1.9480 1.9504 403.5947 404.1904 0.0926 -1.0000 -1.0000 2949861 1595651404.50 151.4899 60.0029 32.0000 1.9482 1.9506 403.5817 404.1780 0.0927 -1.0000 -1.0000 2949924 1595651404.60 151.4899 60.0029 32.0000 1.9485 1.9509 403.3914 403.9869 0.0926 -1.0000 -1.0000 2950002 1595651404.70 151.4474 60.0027 32.0000 1.9482 1.9506 403.3724 403.9679 0.0926 -1.0000 -1.0000 2950064 1595651404.80 151.4363 60.0026 32.0000 1.9478 1.9502 403.4598 404.0557 0.0926 -1.0000 -1.0000 2950127 1595651404.90 151.4363 60.0026 32.0000 1.9480 1.9504 403.6092 404.2049 0.0926 -1.0000 -1.0000 2950205 1595651405.00 151.4363 60.0026 32.0000 1.9481 1.9505 403.4191 404.0146 0.0926 -1.0000 -1.0000 2950267 1595651405.10 151.4363 60.0026 32.0000 1.9490 1.9514 403.4020 403.9979 0.0927 -1.0000 -1.0000 2950330 1595651405.20 151.4363 60.0026 32.0000 1.9488 1.9511 403.4868 404.0815 0.0924 -1.0000 -1.0000 2950393 1595651405.30 151.5348 60.0026 32.0000 1.9479 1.9503 403.5484 404.1440 0.0926 -1.0000 -1.0000 2950455 1595651405.40 151.5348 60.0026 32.0000 1.9484 1.9508 403.4738 404.0698 0.0927 -1.0000 -1.0000 2950533 1595651405.50 151.5348 60.0026 32.0000 1.9487 1.9511 403.3081 403.9042 0.0927 -1.0000 -1.0000 2950595 1595651405.60 151.5348 60.0026 32.0000 1.9484 1.9508 403.3948 403.9906 0.0926 -1.0000 -1.0000 2950658 1595651405.70 151.5348 60.0026 32.0000 1.9482 1.9506 403.5756 404.1720 0.0928 -1.0000 -1.0000 2950783 1595651405.80 151.4748 60.0026 32.0000 1.9475 1.9498 403.6413 404.2372 0.0925 -1.0000 -1.0000 2950861 1595651405.90 151.4748 60.0026 32.0000 1.9487 1.9510 403.5060 404.1011 0.0926 -1.0000 -1.0000 2950923 1595651406.00 151.4748 60.0026 32.0000 1.9490 1.9514 403.4184 404.0143 0.0926 -1.0000 -1.0000 2951001 1595651406.10 151.4748 60.0026 32.0000 1.9483 1.9507 403.5239 404.1200 0.0926 -1.0000 -1.0000 2951064 1595651406.20 151.4748 60.0026 32.0000 1.9480 1.9503 403.5515 404.1463 0.0925 -1.0000 -1.0000 2951439 1595651406.30 151.4748 60.0026 32.0000 1.9480 1.9503 403.4000 403.9953 0.0925 -1.0000 -1.0000 2951517 1595651406.40 151.4941 60.0026 32.0000 1.9486 1.9509 403.4214 404.0171 0.0927 -1.0000 -1.0000 2951579 1595651406.50 151.4941 60.0026 32.0000 1.9481 1.9504 403.5522 404.1485 0.0927 -1.0000 -1.0000 2951642 1595651406.60 151.4941 60.0026 32.0000 1.9481 1.9505 403.6406 404.2367 0.0927 -1.0000 -1.0000 2951704 1595651406.70 151.4941 60.0026 32.0000 1.9485 1.9509 403.5721 404.1683 0.0926 -1.0000 -1.0000 2951767 1595651406.80 151.4941 60.0026 32.0000 1.9490 1.9514 403.4823 404.0768 0.0925 -1.0000 -1.0000 2952564 1595651406.90 151.4965 60.0026 32.0000 1.9475 1.9499 403.5321 404.1282 0.0926 -1.0000 -1.0000 2952657 1595651407.00 151.5623 60.0026 32.0000 1.9480 1.9503 403.6188 404.2144 0.0926 -1.0000 -1.0000 2952720 1595651407.10 151.5623 60.0026 32.0000 1.9477 1.9500 403.6078 404.2042 0.0926 -1.0000 -1.0000 2952782 1595651407.20 151.5623 60.0026 32.0000 1.9480 1.9504 403.5164 404.1116 0.0926 -1.0000 -1.0000 2952860 1595651407.30 151.5623 60.0026 32.0000 1.9483 1.9507 403.5265 404.1217 0.0925 -1.0000 -1.0000 2952923 1595651407.40 151.5623 60.0026 32.0000 1.9479 1.9503 403.5704 404.1663 0.0926 -1.0000 -1.0000 2953001 1595651407.50 151.4702 60.0026 32.0000 1.9483 1.9507 403.5578 404.1531 0.0925 -1.0000 -1.0000 2953063 1595651407.60 151.4702 60.0026 32.0000 1.9486 1.9509 403.4750 404.0703 0.0926 -1.0000 -1.0000 2953126 1595651407.70 151.4702 60.0026 32.0000 1.9479 1.9503 403.5069 404.1022 0.0926 -1.0000 -1.0000 2953188 1595651407.80 151.4702 60.0026 32.0000 1.9480 1.9503 403.6523 404.2484 0.0926 -1.0000 -1.0000 2953267 1595651407.90 151.4702 60.0026 32.0000 1.9474 1.9498 403.5996 404.1953 0.0926 -1.0000 -1.0000 2953329 1595651408.00 151.5408 60.0026 32.0000 1.9484 1.9508 403.4339 404.0291 0.0925 -1.0000 -1.0000 2953407 1595651408.10 151.5737 60.0026 32.0000 1.9491 1.9515 403.3744 403.9699 0.0926 -1.0000 -1.0000 2953470 1595651408.20 151.5737 60.0026 32.0000 1.9484 1.9508 403.5203 404.1153 0.0924 -1.0000 -1.0000 2953532 1595651408.30 151.5737 60.0026 32.0000 1.9483 1.9507 403.6376 404.2327 0.0925 -1.0000 -1.0000 2953610 1595651408.40 151.5737 60.0026 32.0000 1.9482 1.9506 403.4199 404.0158 0.0927 -1.0000 -1.0000 2953673 1595651408.50 151.5737 60.0026 32.0000 1.9483 1.9507 403.4797 404.0750 0.0925 -1.0000 -1.0000 2953735 1595651408.60 151.5737 60.0026 32.0000 1.9486 1.9510 403.4881 404.0839 0.0926 -1.0000 -1.0000 2953814 1595651408.70 151.5737 60.0026 32.0000 1.9487 1.9510 403.5567 404.1528 0.0927 -1.0000 -1.0000 2953876 1595651408.80 151.5737 60.0026 32.0000 1.9481 1.9504 403.6537 404.2499 0.0926 -1.0000 -1.0000 2954204 1595651408.90 151.5737 60.0026 32.0000 1.9489 1.9513 403.5496 404.1459 0.0927 -1.0000 -1.0000 2954266 1595651409.00 151.5737 60.0026 32.0000 1.9487 1.9511 403.4391 404.0345 0.0925 -1.0000 -1.0000 2954329 1595651409.10 151.5631 60.0026 32.0000 1.9484 1.9508 403.5882 404.1833 0.0925 -1.0000 -1.0000 2954392 1595651409.20 151.5631 60.0026 32.0000 1.9481 1.9504 403.5726 404.1682 0.0926 -1.0000 -1.0000 2954469 1595651409.30 151.5631 60.0026 32.0000 1.9489 1.9512 403.6028 404.1986 0.0926 -1.0000 -1.0000 2954907 1595651409.40 151.5631 60.0026 32.0000 1.9487 1.9510 403.4589 404.0548 0.0926 -1.0000 -1.0000 2954969 1595651409.50 151.5631 60.0026 32.0000 1.9479 1.9503 403.5716 404.1664 0.0925 -1.0000 -1.0000 2955047 1595651409.60 151.5631 60.0026 32.0000 1.9479 1.9503 403.5564 404.1518 0.0925 -1.0000 -1.0000 2955110 1595651409.70 151.5473 60.0025 32.0000 1.9482 1.9505 403.5472 404.1428 0.0926 -1.0000 -1.0000 2955172 1595651409.80 151.4861 60.0022 32.0000 1.9487 1.9511 403.4063 404.0013 0.0925 -1.0000 -1.0000 2955250 1595651409.90 151.4861 60.0022 32.0000 1.9484 1.9508 403.5081 404.1035 0.0926 -1.0000 -1.0000 2955313 1595651410.00 151.4861 60.0022 32.0000 1.9485 1.9509 403.5409 404.1368 0.0926 -1.0000 -1.0000 2955375 1595651410.10 151.4861 60.0022 32.0000 1.9485 1.9509 403.4877 404.0843 0.0927 -1.0000 -1.0000 2955438 1595651410.20 151.4861 60.0022 32.0000 1.9485 1.9508 403.4711 404.0672 0.0926 -1.0000 -1.0000 2955500 1595651410.30 151.4861 60.0022 32.0000 1.9490 1.9514 403.4823 404.0780 0.0926 -1.0000 -1.0000 2955578 1595651410.40 151.5116 60.0022 32.0000 1.9483 1.9507 403.6207 404.2168 0.0926 -1.0000 -1.0000 2955641 1595651410.50 151.5116 60.0022 32.0000 1.9477 1.9500 403.5435 404.1384 0.0924 -1.0000 -1.0000 2955704 1595651410.60 151.5116 60.0022 32.0000 1.9483 1.9507 403.4511 404.0462 0.0926 -1.0000 -1.0000 2955782 1595651410.70 151.5116 60.0022 32.0000 1.9487 1.9511 403.4715 404.0667 0.0925 -1.0000 -1.0000 2955844 1595651410.80 151.5116 60.0022 32.0000 1.9480 1.9504 403.6457 404.2405 0.0925 -1.0000 -1.0000 2955907 1595651410.90 151.4815 60.0022 32.0000 1.9485 1.9509 403.5496 404.1451 0.0925 -1.0000 -1.0000 2955985 1595651411.00 151.4653 60.0022 32.0000 1.9487 1.9511 403.4402 404.0356 0.0926 -1.0000 -1.0000 2956047 1595651411.10 151.4653 60.0022 32.0000 1.9481 1.9505 403.4480 404.0439 0.0926 -1.0000 -1.0000 2956110 1595651411.20 151.4653 60.0022 32.0000 1.9479 1.9503 403.5698 404.1655 0.0926 -1.0000 -1.0000 2956172 1595651411.30 151.4653 60.0022 32.0000 1.9479 1.9503 403.6736 404.2692 0.0926 -1.0000 -1.0000 2956235 1595651411.40 151.4653 60.0022 32.0000 1.9489 1.9513 403.5024 404.0985 0.0926 -1.0000 -1.0000 2956938 1595651411.50 151.5567 60.0022 32.0000 1.9496 1.9520 403.4540 404.0495 0.0926 -1.0000 -1.0000 2957000 1595651411.60 151.5567 60.0022 32.0000 1.9489 1.9513 403.4675 404.0634 0.0926 -1.0000 -1.0000 2957063 1595651411.70 151.5567 60.0022 32.0000 1.9476 1.9500 403.5165 404.1123 0.0926 -1.0000 -1.0000 2957125 1595651411.80 151.5567 60.0022 32.0000 1.9486 1.9510 403.4870 404.0825 0.0926 -1.0000 -1.0000 2957203 1595651411.90 151.5567 60.0022 32.0000 1.9484 1.9507 403.3808 403.9763 0.0926 -1.0000 -1.0000 2957266 1595651412.00 151.5033 60.0022 32.0000 1.9480 1.9503 403.4549 404.0506 0.0926 -1.0000 -1.0000 2957344 1595651412.10 151.4800 60.0022 32.0000 1.9475 1.9499 403.5922 404.1880 0.0926 -1.0000 -1.0000 2957406 1595651412.20 151.4800 60.0022 32.0000 1.9486 1.9509 403.4714 404.0676 0.0927 -1.0000 -1.0000 2957469 1595651412.30 151.4800 60.0022 32.0000 1.9488 1.9511 403.5217 404.1164 0.0925 -1.0000 -1.0000 2957531 1595651412.40 151.4800 60.0022 32.0000 1.9487 1.9511 403.4294 404.0247 0.0925 -1.0000 -1.0000 2957594 1595651412.50 151.4797 60.0022 32.0000 1.9483 1.9507 403.5911 404.1866 0.0926 -1.0000 -1.0000 2957656 1595651412.60 151.4629 60.0022 32.0000 1.9486 1.9509 403.5382 404.1342 0.0927 -1.0000 -1.0000 2957735 1595651412.70 151.4629 60.0022 32.0000 1.9486 1.9510 403.4013 403.9975 0.0927 -1.0000 -1.0000 2957797 1595651412.80 151.4629 60.0022 32.0000 1.9486 1.9509 403.4449 404.0401 0.0926 -1.0000 -1.0000 2957859 1595651412.90 151.4629 60.0022 32.0000 1.9484 1.9508 403.6925 404.2887 0.0926 -1.0000 -1.0000 2958094 1595651413.00 151.4629 60.0022 32.0000 1.9490 1.9513 403.5950 404.1910 0.0927 -1.0000 -1.0000 2958156 1595651413.10 151.5682 60.0022 32.0000 1.9492 1.9515 403.4643 404.0608 0.0927 -1.0000 -1.0000 2958219 1595651413.20 151.5682 60.0022 32.0000 1.9488 1.9512 403.3382 403.9334 0.0925 -1.0000 -1.0000 2958297 1595651413.30 151.5682 60.0022 32.0000 1.9481 1.9505 403.5313 404.1266 0.0926 -1.0000 -1.0000 2958359 1595651413.40 151.5682 60.0022 32.0000 1.9488 1.9512 403.6071 404.2025 0.0925 -1.0000 -1.0000 2958422 1595651413.50 151.5682 60.0022 32.0000 1.9482 1.9505 403.5642 404.1605 0.0926 -1.0000 -1.0000 2958562 1595651413.60 151.5563 60.0022 32.0000 1.9488 1.9512 403.4679 404.0628 0.0925 -1.0000 -1.0000 2958625 1595651413.70 151.5016 60.0022 32.0000 1.9482 1.9506 403.5014 404.0977 0.0928 -1.0000 -1.0000 2958687 1595651413.80 151.5016 60.0022 32.0000 1.9479 1.9503 403.6132 404.2094 0.0927 -1.0000 -1.0000 2958750 1595651413.90 151.5016 60.0022 32.0000 1.9483 1.9507 403.4842 404.0807 0.0927 -1.0000 -1.0000 2958812 1595651414.00 151.5016 60.0022 32.0000 1.9485 1.9509 403.4825 404.0782 0.0925 -1.0000 -1.0000 2959062 1595651414.10 151.5016 60.0022 32.0000 1.9477 1.9501 403.5669 404.1626 0.0926 -1.0000 -1.0000 2959125 1595651414.20 151.5473 60.0022 32.0000 1.9480 1.9504 403.6431 404.2389 0.0926 -1.0000 -1.0000 2959187 1595651414.30 151.5473 60.0022 32.0000 1.9482 1.9506 403.6293 404.2259 0.0927 -1.0000 -1.0000 2959265 1595651414.40 151.5473 60.0022 32.0000 1.9493 1.9517 403.4065 404.0021 0.0926 -1.0000 -1.0000 2959328 1595651414.50 151.5473 60.0022 32.0000 1.9487 1.9510 403.4570 404.0522 0.0926 -1.0000 -1.0000 2959562 1595651414.60 151.5473 60.0022 32.0000 1.9484 1.9508 403.5224 404.1189 0.0927 -1.0000 -1.0000 2959624 1595651414.70 151.5633 60.0020 32.0000 1.9483 1.9507 403.5872 404.1832 0.0926 -1.0000 -1.0000 2959687 1595651414.80 151.6223 60.0015 32.0000 1.9487 1.9510 403.5147 404.1099 0.0925 -1.0000 -1.0000 2959750 1595651414.90 151.6223 60.0015 32.0000 1.9489 1.9513 403.4710 404.0671 0.0927 -1.0000 -1.0000 2959828 1595651415.00 151.6223 60.0015 32.0000 1.9485 1.9509 403.4643 404.0594 0.0926 -1.0000 -1.0000 3000202 1595651415.10 151.6223 60.0015 32.0000 1.9484 1.9508 403.4829 404.0790 0.0927 -1.0000 -1.0000 3000265 1595651415.20 151.6223 60.0015 32.0000 1.9482 1.9505 403.4678 404.0637 0.0926 -1.0000 -1.0000 3000343 1595651415.30 151.4922 60.0015 32.0000 1.9490 1.9514 403.3714 403.9673 0.0927 -1.0000 -1.0000 3000406 1595651415.40 151.4922 60.0015 32.0000 1.9482 1.9505 403.5340 404.1302 0.0927 -1.0000 -1.0000 3000468 1595651415.50 151.4922 60.0015 32.0000 1.9482 1.9506 403.5451 404.1416 0.0927 -1.0000 -1.0000 3000749 1595651415.60 151.4922 60.0015 32.0000 1.9489 1.9512 403.5030 404.1001 0.0928 -1.0000 -1.0000 3000812 1595651415.70 151.4922 60.0015 32.0000 1.9488 1.9511 403.3885 403.9846 0.0927 -1.0000 -1.0000 3000874 1595651415.80 151.4922 60.0015 32.0000 1.9483 1.9507 403.4096 404.0048 0.0925 -1.0000 -1.0000 3000952 1595651415.90 151.4922 60.0015 32.0000 1.9480 1.9504 403.5979 404.1918 0.0924 -1.0000 -1.0000 3001015 1595651416.00 151.4922 60.0015 32.0000 1.9481 1.9505 403.5317 404.1275 0.0926 -1.0000 -1.0000 3001265 1595651416.10 151.4922 60.0015 32.0000 1.9483 1.9507 403.3500 403.9455 0.0926 -1.0000 -1.0000 3001327 1595651416.20 151.4576 60.0015 32.0000 1.9482 1.9505 403.4011 403.9971 0.0927 -1.0000 -1.0000 3001390 1595651416.30 151.4466 60.0015 32.0000 1.9479 1.9503 403.5056 404.1017 0.0927 -1.0000 -1.0000 3001452 1595651416.40 151.5336 60.0015 32.0000 1.9485 1.9509 403.4250 404.0210 0.0926 -1.0000 -1.0000 3001515 1595651416.50 151.5336 60.0015 32.0000 1.9485 1.9508 403.3860 403.9826 0.0928 -1.0000 -1.0000 3001796 1595651416.60 151.5336 60.0015 32.0000 1.9479 1.9502 403.4807 404.0770 0.0927 -1.0000 -1.0000 3001874 1595651416.70 151.5336 60.0015 32.0000 1.9478 1.9502 403.5729 404.1686 0.0926 -1.0000 -1.0000 3001937 1595651416.80 151.5336 60.0015 32.0000 1.9480 1.9504 403.4607 404.0570 0.0927 -1.0000 -1.0000 3001999 1595651416.90 151.4737 60.0015 32.0000 1.9482 1.9506 403.4561 404.0514 0.0926 -1.0000 -1.0000 3002061 1595651417.00 151.4441 60.0015 32.0000 1.9490 1.9514 403.4196 404.0158 0.0927 -1.0000 -1.0000 3002312 1595651417.10 151.4441 60.0015 32.0000 1.9479 1.9503 403.5988 404.1951 0.0927 -1.0000 -1.0000 3002374 1595651417.20 151.4441 60.0015 32.0000 1.9480 1.9504 403.5741 404.1716 0.0928 -1.0000 -1.0000 3002452 1595651417.30 151.4441 60.0015 32.0000 1.9479 1.9502 403.4470 404.0439 0.0928 -1.0000 -1.0000 3002515 1595651417.40 151.4441 60.0015 32.0000 1.9482 1.9505 403.4763 404.0724 0.0926 -1.0000 -1.0000 3002577 1595651417.50 151.5101 60.0015 32.0000 1.9480 1.9504 403.5874 404.1850 0.0928 -1.0000 -1.0000 3002811 1595651417.60 151.5101 60.0015 32.0000 1.9481 1.9504 403.5098 404.1055 0.0926 -1.0000 -1.0000 3002874 1595651417.70 151.5101 60.0015 32.0000 1.9489 1.9513 403.4242 404.0206 0.0928 -1.0000 -1.0000 3002967 1595651417.80 151.5101 60.0015 32.0000 1.9480 1.9504 403.5664 404.1640 0.0928 -1.0000 -1.0000 3003045 1595651417.90 151.5101 60.0015 32.0000 1.9477 1.9500 403.5607 404.1570 0.0928 -1.0000 -1.0000 3003108 1595651418.00 151.4988 60.0015 32.0000 1.9476 1.9499 403.5833 404.1802 0.0928 -1.0000 -1.0000 3003170 1595651418.10 151.4988 60.0015 32.0000 1.9481 1.9505 403.5057 404.1025 0.0928 -1.0000 -1.0000 3003545 1595651418.20 151.4988 60.0015 32.0000 1.9482 1.9506 403.3753 403.9717 0.0927 -1.0000 -1.0000 3003624 1595651418.30 151.4988 60.0015 32.0000 1.9482 1.9505 403.4362 404.0318 0.0926 -1.0000 -1.0000 3003686 1595651418.40 151.4988 60.0015 32.0000 1.9479 1.9503 403.5395 404.1352 0.0926 -1.0000 -1.0000 3003749 1595651418.50 151.4942 60.0015 32.0000 1.9481 1.9504 403.5454 404.1422 0.0928 -1.0000 -1.0000 3003811 1595651418.60 151.4648 60.0015 32.0000 1.9484 1.9507 403.4575 404.0534 0.0926 -1.0000 -1.0000 3004061 1595651418.70 151.4648 60.0015 32.0000 1.9484 1.9508 403.5931 404.1891 0.0927 -1.0000 -1.0000 3004124 1595651418.80 151.4648 60.0015 32.0000 1.9479 1.9502 403.5669 404.1634 0.0927 -1.0000 -1.0000 3004186 1595651418.90 151.4648 60.0015 32.0000 1.9482 1.9506 403.4482 404.0439 0.0926 -1.0000 -1.0000 3004264 1595651419.00 151.4648 60.0015 32.0000 1.9482 1.9505 403.4158 404.0112 0.0926 -1.0000 -1.0000 3004327 1595651419.10 151.4964 60.0015 32.0000 1.9477 1.9501 403.6009 404.1967 0.0926 -1.0000 -1.0000 3004561 1595651419.20 151.4964 60.0015 32.0000 1.9476 1.9500 403.5908 404.1869 0.0926 -1.0000 -1.0000 3004639 1595651419.30 151.4964 60.0015 32.0000 1.9479 1.9502 403.4114 404.0074 0.0927 -1.0000 -1.0000 3004701 1595651419.40 151.4964 60.0015 32.0000 1.9489 1.9513 403.3023 403.8984 0.0928 -1.0000 -1.0000 3004764 1595651419.50 151.4964 60.0015 32.0000 1.9480 1.9504 403.5452 404.1421 0.0928 -1.0000 -1.0000 3004826 1595651419.60 151.4964 60.0015 32.0000 1.9473 1.9497 403.6248 404.2205 0.0926 -1.0000 -1.0000 3004889 1595651419.70 151.4158 60.0016 32.0000 1.9473 1.9497 403.3844 403.9811 0.0927 -1.0000 -1.0000 3004967 1595651419.80 151.4158 60.0016 32.0000 1.9484 1.9508 403.3657 403.9621 0.0928 -1.0000 -1.0000 3005029 1595651419.90 151.4158 60.0016 32.0000 1.9478 1.9501 403.3813 403.9783 0.0928 -1.0000 -1.0000 3005092 1595651420.00 151.4158 60.0016 32.0000 1.9480 1.9504 403.5943 404.1902 0.0927 -1.0000 -1.0000 3005170 1595651420.10 151.4158 60.0016 32.0000 1.9481 1.9505 403.4803 404.0771 0.0927 -1.0000 -1.0000 3005233 1595651420.20 151.3622 60.0016 32.0000 1.9486 1.9509 403.4046 404.0012 0.0927 -1.0000 -1.0000 3005295 1595651420.30 151.3622 60.0016 32.0000 1.9477 1.9501 403.3658 403.9614 0.0927 -1.0000 -1.0000 3005373 1595651420.40 151.3622 60.0016 32.0000 1.9471 1.9495 403.4992 404.0958 0.0927 -1.0000 -1.0000 3005436 1595651420.50 151.3622 60.0016 32.0000 1.9482 1.9505 403.4950 404.0918 0.0928 -1.0000 -1.0000 3005498 1595651420.60 151.3622 60.0016 32.0000 1.9485 1.9509 403.3777 403.9744 0.0928 -1.0000 -1.0000 3005748 1595651420.70 151.5004 60.0016 32.0000 1.9484 1.9508 403.4537 404.0506 0.0927 -1.0000 -1.0000 3005811 1595651420.80 151.5004 60.0016 32.0000 1.9479 1.9503 403.5455 404.1406 0.0924 -1.0000 -1.0000 3005873 1595651420.90 151.5004 60.0016 32.0000 1.9480 1.9503 403.4392 404.0352 0.0927 -1.0000 -1.0000 3005936 1595651421.00 151.5004 60.0016 32.0000 1.9483 1.9507 403.3623 403.9583 0.0927 -1.0000 -1.0000 3005998 1595651421.10 151.5004 60.0016 32.0000 1.9477 1.9501 403.4945 404.0907 0.0927 -1.0000 -1.0000 3006763 1595651421.20 151.5004 60.0016 32.0000 1.9480 1.9504 403.5188 404.1148 0.0926 -1.0000 -1.0000 3006826 1595651421.30 151.4863 60.0016 32.0000 1.9483 1.9507 403.5186 404.1146 0.0926 -1.0000 -1.0000 3006888 1595651421.40 151.4853 60.0016 32.0000 1.9484 1.9508 403.4083 404.0044 0.0927 -1.0000 -1.0000 3006966 1595651421.50 151.4853 60.0016 32.0000 1.9476 1.9500 403.5812 404.1783 0.0928 -1.0000 -1.0000 3007045 1595651421.60 151.4853 60.0016 32.0000 1.9479 1.9502 403.5090 404.1056 0.0928 -1.0000 -1.0000 3007107 1595651421.70 151.4853 60.0016 32.0000 1.9486 1.9510 403.4079 404.0050 0.0928 -1.0000 -1.0000 3007170 1595651421.80 151.4853 60.0016 32.0000 1.9482 1.9505 403.4222 404.0186 0.0928 -1.0000 -1.0000 3007232 1595651421.90 151.4241 60.0016 32.0000 1.9472 1.9496 403.5470 404.1434 0.0927 -1.0000 -1.0000 3007294 1595651422.00 151.4241 60.0016 32.0000 1.9481 1.9505 403.4825 404.0796 0.0928 -1.0000 -1.0000 3007373 1595651422.10 151.4241 60.0016 32.0000 1.9479 1.9502 403.4086 404.0047 0.0927 -1.0000 -1.0000 3007435 1595651422.20 151.4241 60.0016 32.0000 1.9478 1.9502 403.5202 404.1167 0.0927 -1.0000 -1.0000 3007498 1595651422.30 151.4241 60.0016 32.0000 1.9476 1.9499 403.4992 404.0954 0.0927 -1.0000 -1.0000 3007576 1595651422.40 151.5306 60.0016 32.0000 1.9479 1.9503 403.5784 404.1754 0.0928 -1.0000 -1.0000 3007623 1595651422.50 151.5306 60.0016 32.0000 1.9484 1.9508 403.4017 403.9981 0.0927 -1.0000 -1.0000 3007701 1595651422.60 151.5306 60.0016 32.0000 1.9486 1.9510 403.3827 403.9794 0.0927 -1.0000 -1.0000 3007763 1595651422.70 151.5306 60.0016 32.0000 1.9479 1.9502 403.4628 404.0596 0.0928 -1.0000 -1.0000 3007966 1595651422.80 151.5306 60.0016 32.0000 1.9482 1.9506 403.5637 404.1605 0.0927 -1.0000 -1.0000 3008029 1595651422.90 151.5142 60.0016 32.0000 1.9488 1.9512 403.4089 404.0051 0.0927 -1.0000 -1.0000 3008091 1595651423.00 151.5001 60.0016 32.0000 1.9484 1.9508 403.4207 404.0163 0.0926 -1.0000 -1.0000 3008154 1595651423.10 151.5001 60.0016 32.0000 1.9479 1.9503 403.5221 404.1177 0.0926 -1.0000 -1.0000 3008216 1595651423.20 151.5001 60.0016 32.0000 1.9474 1.9498 403.5681 404.1654 0.0929 -1.0000 -1.0000 3008466 1595651423.30 151.5001 60.0016 32.0000 1.9478 1.9502 403.5386 404.1356 0.0927 -1.0000 -1.0000 3008529 1595651423.40 151.5001 60.0016 32.0000 1.9482 1.9505 403.3960 403.9923 0.0927 -1.0000 -1.0000 3008591 1595651423.50 151.5103 60.0016 32.0000 1.9482 1.9506 403.5525 404.1483 0.0927 -1.0000 -1.0000 3008669 1595651423.60 151.5103 60.0016 32.0000 1.9477 1.9501 403.5960 404.1929 0.0927 -1.0000 -1.0000 3008732 1595651423.70 151.5103 60.0016 32.0000 1.9483 1.9507 403.6282 404.2249 0.0928 -1.0000 -1.0000 3008794 1595651423.80 151.5103 60.0016 32.0000 1.9489 1.9512 403.4512 404.0492 0.0929 -1.0000 -1.0000 3008872 1595651423.90 151.5103 60.0016 32.0000 1.9492 1.9516 403.4165 404.0132 0.0927 -1.0000 -1.0000 3008935 1595651424.00 151.5103 60.0016 32.0000 1.9482 1.9506 403.4895 404.0846 0.0926 -1.0000 -1.0000 3008997 1595651424.10 151.5900 60.0016 32.0000 1.9474 1.9498 403.5866 404.1831 0.0927 -1.0000 -1.0000 3009060 1595651424.20 151.5900 60.0016 32.0000 1.9478 1.9502 403.4470 404.0430 0.0927 -1.0000 -1.0000 3009700 1595651424.30 151.5900 60.0016 32.0000 1.9485 1.9509 403.4558 404.0524 0.0928 -1.0000 -1.0000 3009778 1595651424.40 151.5900 60.0016 32.0000 1.9479 1.9503 403.5608 404.1579 0.0928 -1.0000 -1.0000 3009841 1595651424.50 151.5900 60.0016 32.0000 1.9472 1.9496 403.5477 404.1442 0.0928 -1.0000 -1.0000 3009904 1595651424.60 151.5194 60.0018 32.0000 1.9484 1.9508 403.3938 403.9893 0.0925 -1.0000 -1.0000 3009981 1595651424.70 151.5184 60.0018 32.0000 1.9482 1.9506 403.3413 403.9389 0.0928 -1.0000 -1.0000 3010216 1595651424.80 151.5184 60.0018 32.0000 1.9486 1.9510 403.4535 404.0491 0.0926 -1.0000 -1.0000 3010278 1595651424.90 151.5184 60.0018 32.0000 1.9485 1.9509 403.5880 404.1842 0.0927 -1.0000 -1.0000 3010356 1595651425.00 151.5184 60.0018 32.0000 1.9494 1.9518 403.4035 403.9994 0.0927 -1.0000 -1.0000 3010419 1595651425.10 151.5184 60.0018 32.0000 1.9494 1.9518 403.3703 403.9672 0.0928 -1.0000 -1.0000 3010481 1595651425.20 151.5184 60.0018 32.0000 1.9490 1.9513 403.5907 404.1866 0.0925 -1.0000 -1.0000 3010544 1595651425.30 151.5184 60.0018 32.0000 1.9481 1.9505 403.6116 404.2093 0.0929 -1.0000 -1.0000 3010731 1595651425.40 151.5184 60.0018 32.0000 1.9492 1.9515 403.4771 404.0737 0.0927 -1.0000 -1.0000 3010794 1595651425.50 151.5184 60.0018 32.0000 1.9480 1.9504 403.4972 404.0932 0.0927 -1.0000 -1.0000 3010856 1595651425.60 151.5549 60.0018 32.0000 1.9478 1.9502 403.5703 404.1670 0.0927 -1.0000 -1.0000 3010919 1595651425.70 151.5850 60.0018 32.0000 1.9487 1.9511 403.5562 404.1531 0.0928 -1.0000 -1.0000 3010981 1595651425.80 151.5850 60.0018 32.0000 1.9492 1.9516 403.4277 404.0239 0.0926 -1.0000 -1.0000 3011106 1595651425.90 151.5850 60.0018 32.0000 1.9489 1.9513 403.5287 404.1247 0.0926 -1.0000 -1.0000 3011169 1595651426.00 151.5850 60.0018 32.0000 1.9486 1.9509 403.5796 404.1762 0.0927 -1.0000 -1.0000 3011247 1595651426.10 151.5850 60.0018 32.0000 1.9470 1.9494 403.5357 404.1321 0.0927 -1.0000 -1.0000 3011309 1595651426.20 151.5817 60.0018 32.0000 1.9484 1.9508 403.3082 403.9036 0.0926 -1.0000 -1.0000 3011372 1595651426.30 151.5078 60.0018 32.0000 1.9485 1.9509 403.3776 403.9744 0.0927 -1.0000 -1.0000 3012278 1595651426.40 151.5078 60.0018 32.0000 1.9479 1.9502 403.4952 404.0909 0.0926 -1.0000 -1.0000 3012356 1595651426.50 151.5078 60.0018 32.0000 1.9485 1.9508 403.5466 404.1429 0.0927 -1.0000 -1.0000 3012419 1595651426.60 151.5078 60.0018 32.0000 1.9491 1.9515 403.4498 404.0457 0.0927 -1.0000 -1.0000 3012481 1595651426.70 151.5078 60.0018 32.0000 1.9484 1.9507 403.3861 403.9820 0.0927 -1.0000 -1.0000 3012544 1595651426.80 151.4795 60.0018 32.0000 1.9478 1.9501 403.5307 404.1279 0.0929 -1.0000 -1.0000 3012606 1595651426.90 151.4795 60.0018 32.0000 1.9482 1.9506 403.6016 404.1981 0.0927 -1.0000 -1.0000 3012684 1595651427.00 151.4795 60.0018 32.0000 1.9494 1.9517 403.4095 404.0065 0.0928 -1.0000 -1.0000 3012746 1595651427.10 151.4795 60.0018 32.0000 1.9491 1.9515 403.4294 404.0259 0.0927 -1.0000 -1.0000 3012825 1595651427.20 151.4795 60.0018 32.0000 1.9482 1.9506 403.4665 404.0620 0.0926 -1.0000 -1.0000 3012903 1595651427.30 151.4795 60.0018 32.0000 1.9480 1.9504 403.6118 404.2090 0.0928 -1.0000 -1.0000 3012965 1595651427.40 151.4795 60.0018 32.0000 1.9490 1.9514 403.4997 404.0962 0.0927 -1.0000 -1.0000 3013028 1595651427.50 151.4795 60.0018 32.0000 1.9495 1.9519 403.3949 403.9915 0.0928 -1.0000 -1.0000 3013106 1595651427.60 151.4795 60.0018 32.0000 1.9479 1.9503 403.4540 404.0507 0.0928 -1.0000 -1.0000 3013168 1595651427.70 151.4795 60.0018 32.0000 1.9478 1.9502 403.5786 404.1761 0.0929 -1.0000 -1.0000 3013231 1595651427.80 151.4795 60.0018 32.0000 1.9479 1.9503 403.4526 404.0501 0.0929 -1.0000 -1.0000 3013293 1595651427.90 151.4769 60.0018 32.0000 1.9486 1.9510 403.4462 404.0426 0.0927 -1.0000 -1.0000 3013356 1595651428.00 151.4630 60.0018 32.0000 1.9484 1.9508 403.5042 404.1008 0.0927 -1.0000 -1.0000 3013434 1595651428.10 151.4630 60.0018 32.0000 1.9475 1.9499 403.6089 404.2055 0.0927 -1.0000 -1.0000 3013496 1595651428.20 151.4630 60.0018 32.0000 1.9484 1.9508 403.4208 404.0186 0.0929 -1.0000 -1.0000 3013559 1595651428.30 151.4630 60.0018 32.0000 1.9491 1.9514 403.3801 403.9770 0.0928 -1.0000 -1.0000 3013637 1595651428.40 151.4630 60.0018 32.0000 1.9486 1.9510 403.4472 404.0451 0.0930 -1.0000 -1.0000 3013793 1595651428.50 151.4965 60.0018 32.0000 1.9487 1.9511 403.5106 404.1071 0.0927 -1.0000 -1.0000 3013856 1595651428.60 151.4965 60.0018 32.0000 1.9484 1.9508 403.6115 404.2082 0.0928 -1.0000 -1.0000 3013934 1595651428.70 151.4965 60.0018 32.0000 1.9480 1.9504 403.6033 404.1993 0.0926 -1.0000 -1.0000 3013980 1595651428.80 151.4965 60.0018 32.0000 1.9488 1.9512 403.4555 404.0521 0.0927 -1.0000 -1.0000 3014059 1595651428.90 151.4965 60.0018 32.0000 1.9481 1.9504 403.5610 404.1573 0.0927 -1.0000 -1.0000 3014246 1595651429.00 151.4965 60.0018 32.0000 1.9478 1.9502 403.5985 404.1953 0.0928 -1.0000 -1.0000 3014309 1595651429.10 151.4607 60.0013 32.0000 1.9484 1.9508 403.4520 404.0495 0.0928 -1.0000 -1.0000 3014371 1595651429.20 151.4607 60.0013 32.0000 1.9481 1.9504 403.4366 404.0324 0.0927 -1.0000 -1.0000 3014449 1595651429.30 151.4607 60.0013 32.0000 1.9480 1.9504 403.5271 404.1227 0.0925 -1.0000 -1.0000 3014512 1595651429.40 151.4607 60.0013 32.0000 1.9481 1.9505 403.6301 404.2264 0.0927 -1.0000 -1.0000 3014808 1595651429.50 151.4607 60.0013 32.0000 1.9485 1.9509 403.5214 404.1173 0.0926 -1.0000 -1.0000 3014887 1595651429.60 151.4659 60.0013 32.0000 1.9483 1.9507 403.4266 404.0216 0.0925 -1.0000 -1.0000 3014949 1595651429.70 151.4663 60.0013 32.0000 1.9479 1.9502 403.5707 404.1676 0.0928 -1.0000 -1.0000 3015012 1595651429.80 151.4663 60.0013 32.0000 1.9472 1.9496 403.6384 404.2354 0.0928 -1.0000 -1.0000 3015090 1595651429.90 151.4663 60.0013 32.0000 1.9483 1.9507 403.4697 404.0661 0.0927 -1.0000 -1.0000 3015215 1595651430.00 151.4663 60.0013 32.0000 1.9487 1.9510 403.4363 404.0337 0.0929 -1.0000 -1.0000 3015277 1595651430.10 151.4663 60.0013 32.0000 1.9478 1.9501 403.4569 404.0537 0.0928 -1.0000 -1.0000 3015340 1595651430.20 151.4663 60.0013 32.0000 1.9479 1.9503 403.5794 404.1767 0.0928 -1.0000 -1.0000 3015402 1595651430.30 151.5602 60.0013 32.0000 1.9476 1.9500 403.5408 404.1377 0.0927 -1.0000 -1.0000 3015480 1595651430.40 151.5602 60.0013 32.0000 1.9485 1.9508 403.3776 403.9734 0.0927 -1.0000 -1.0000 3015543 1595651430.50 151.5602 60.0013 32.0000 1.9489 1.9513 403.3469 403.9439 0.0929 -1.0000 -1.0000 3015730 1595651430.60 151.5602 60.0013 32.0000 1.9481 1.9504 403.5096 404.1063 0.0927 -1.0000 -1.0000 3015793 1595651430.70 151.5602 60.0013 32.0000 1.9480 1.9503 403.5849 404.1815 0.0927 -1.0000 -1.0000 3015855 1595651430.80 151.4949 60.0013 32.0000 1.9480 1.9504 403.4921 404.0877 0.0925 -1.0000 -1.0000 3015918 1595651430.90 151.4879 60.0013 32.0000 1.9482 1.9506 403.3890 403.9845 0.0927 -1.0000 -1.0000 3015996 1595651431.00 151.4879 60.0013 32.0000 1.9481 1.9505 403.4288 404.0258 0.0928 -1.0000 -1.0000 3016480 1595651431.10 151.4879 60.0013 32.0000 1.9483 1.9507 403.4850 404.0823 0.0929 -1.0000 -1.0000 3016543 1595651431.20 151.4879 60.0013 32.0000 1.9482 1.9506 403.3516 403.9480 0.0927 -1.0000 -1.0000 3016621 1595651431.30 151.4879 60.0013 32.0000 1.9482 1.9506 403.3939 403.9902 0.0928 -1.0000 -1.0000 3016683 1595651431.40 151.4879 60.0013 32.0000 1.9478 1.9502 403.5916 404.1886 0.0927 -1.0000 -1.0000 3016730 1595651431.50 151.4879 60.0013 32.0000 1.9490 1.9514 403.5567 404.1530 0.0927 -1.0000 -1.0000 3016980 1595651431.60 151.4879 60.0013 32.0000 1.9491 1.9515 403.4629 404.0602 0.0928 -1.0000 -1.0000 3017042 1595651431.70 151.4879 60.0013 32.0000 1.9490 1.9514 403.4012 403.9969 0.0926 -1.0000 -1.0000 3017105 1595651431.80 151.4879 60.0013 32.0000 1.9482 1.9506 403.5292 404.1254 0.0927 -1.0000 -1.0000 3017167 1595651431.90 151.4879 60.0013 32.0000 1.9486 1.9509 403.5899 404.1862 0.0927 -1.0000 -1.0000 3017230 1595651432.00 151.4629 60.0013 32.0000 1.9486 1.9510 403.4819 404.0785 0.0927 -1.0000 -1.0000 3017495 1595651432.10 151.4629 60.0013 32.0000 1.9487 1.9511 403.3735 403.9706 0.0929 -1.0000 -1.0000 3017558 1595651432.20 151.4629 60.0013 32.0000 1.9477 1.9501 403.5209 404.1181 0.0928 -1.0000 -1.0000 3017620 1595651432.30 151.5278 60.0013 32.0000 1.9483 1.9507 403.6011 404.1977 0.0928 -1.0000 -1.0000 3017699 1595651432.40 151.5447 60.0013 32.0000 1.9479 1.9502 403.4482 404.0450 0.0928 -1.0000 -1.0000 3017761 1595651432.50 151.4837 60.0013 32.0000 1.9480 1.9504 403.3978 403.9959 0.0930 -1.0000 -1.0000 3017824 1595651432.60 151.4742 60.0013 32.0000 1.9483 1.9507 403.5880 404.1852 0.0928 -1.0000 -1.0000 3017902 1595651432.70 151.4742 60.0013 32.0000 1.9476 1.9499 403.5692 404.1669 0.0930 -1.0000 -1.0000 3017964 1595651432.80 151.4742 60.0013 32.0000 1.9482 1.9505 403.5623 404.1598 0.0928 -1.0000 -1.0000 3018027 1595651432.90 151.4742 60.0013 32.0000 1.9475 1.9499 403.4564 404.0531 0.0927 -1.0000 -1.0000 3018089 1595651433.00 151.4742 60.0013 32.0000 1.9486 1.9510 403.3951 403.9918 0.0928 -1.0000 -1.0000 3018214 1595651433.10 151.4657 60.0013 32.0000 1.9486 1.9510 403.5579 404.1554 0.0929 -1.0000 -1.0000 3018276 1595651433.20 151.4657 60.0013 32.0000 1.9486 1.9509 403.5977 404.1949 0.0927 -1.0000 -1.0000 3018354 1595651433.30 151.4657 60.0013 32.0000 1.9483 1.9507 403.5271 404.1234 0.0927 -1.0000 -1.0000 3018417 1595651433.40 151.4657 60.0013 32.0000 1.9474 1.9498 403.5855 404.1821 0.0927 -1.0000 -1.0000 3018480 1595651433.50 151.4657 60.0013 32.0000 1.9475 1.9499 403.5403 404.1375 0.0929 -1.0000 -1.0000 3018557 1595651433.60 151.5300 60.0013 32.0000 1.9485 1.9509 403.5114 404.1086 0.0928 -1.0000 -1.0000 3019229 1595651433.70 151.5300 60.0013 32.0000 1.9484 1.9508 403.3914 403.9882 0.0928 -1.0000 -1.0000 3019292 1595651433.80 151.5300 60.0013 32.0000 1.9483 1.9507 403.4239 404.0195 0.0926 -1.0000 -1.0000 3019370 1595651433.90 151.5300 60.0013 32.0000 1.9484 1.9508 403.4982 404.0952 0.0929 -1.0000 -1.0000 3019432 1595651434.00 151.5300 60.0013 32.0000 1.9481 1.9504 403.5782 404.1744 0.0927 -1.0000 -1.0000 3019495 1595651434.10 151.5300 60.0013 32.0000 1.9487 1.9510 403.4720 404.0686 0.0929 -1.0000 -1.0000 3019557 1595651434.20 151.5300 60.0013 32.0000 1.9493 1.9517 403.4689 404.0669 0.0930 -1.0000 -1.0000 3019635 1595651434.30 151.5300 60.0013 32.0000 1.9482 1.9506 403.3990 403.9945 0.0926 -1.0000 -1.0000 3019698 1595651434.40 151.5300 60.0013 32.0000 1.9474 1.9498 403.4591 404.0564 0.0928 -1.0000 -1.0000 3019760 1595651434.50 151.5300 60.0013 32.0000 1.9479 1.9503 403.4473 404.0441 0.0927 -1.0000 -1.0000 3019823 1595651434.60 151.5300 60.0013 32.0000 1.9487 1.9511 403.3877 403.9846 0.0928 -1.0000 -1.0000 3019901 1595651434.70 151.5300 60.0013 32.0000 1.9491 1.9515 403.4449 404.0409 0.0927 -1.0000 -1.0000 3019963 1595651434.80 151.4515 60.0021 32.0000 1.9470 1.9494 403.5822 404.1783 0.0926 -1.0000 -1.0000 3020026 1595651434.90 151.4515 60.0021 32.0000 1.9480 1.9503 403.5542 404.1498 0.0926 -1.0000 -1.0000 3020104 1595651435.00 151.4515 60.0021 32.0000 1.9485 1.9509 403.5128 404.1089 0.0927 -1.0000 -1.0000 3020166 1595651435.10 151.4515 60.0021 32.0000 1.9490 1.9514 403.3797 403.9766 0.0928 -1.0000 -1.0000 3020339 1595651435.20 151.4515 60.0021 32.0000 1.9479 1.9503 403.5696 404.1670 0.0929 -1.0000 -1.0000 3020417 1595651435.30 151.5501 60.0021 32.0000 1.9483 1.9507 403.6370 404.2338 0.0928 -1.0000 -1.0000 3020479 1595651435.40 151.5674 60.0021 32.0000 1.9480 1.9503 403.5657 404.1634 0.0929 -1.0000 -1.0000 3020542 1595651435.50 151.5674 60.0021 32.0000 1.9486 1.9510 403.4274 404.0232 0.0927 -1.0000 -1.0000 3020620 1595651435.60 151.5674 60.0021 32.0000 1.9486 1.9509 403.6507 404.2485 0.0928 -1.0000 -1.0000 3020838 1595651435.70 151.5674 60.0021 32.0000 1.9479 1.9502 403.6117 404.2073 0.0926 -1.0000 -1.0000 3020901 1595651435.80 151.5604 60.0021 32.0000 1.9483 1.9507 403.5619 404.1600 0.0930 -1.0000 -1.0000 3020979 1595651435.90 151.5001 60.0021 32.0000 1.9483 1.9507 403.4016 403.9979 0.0928 -1.0000 -1.0000 3021041 1595651436.00 151.5001 60.0021 32.0000 1.9482 1.9506 403.4761 404.0735 0.0928 -1.0000 -1.0000 3021104 1595651436.10 151.5001 60.0021 32.0000 1.9481 1.9504 403.6347 404.2314 0.0927 -1.0000 -1.0000 3021338 1595651436.20 151.5001 60.0021 32.0000 1.9483 1.9507 403.5457 404.1425 0.0928 -1.0000 -1.0000 3021401 1595651436.30 151.5001 60.0021 32.0000 1.9486 1.9510 403.4432 404.0404 0.0928 -1.0000 -1.0000 3021479 1595651436.40 151.4996 60.0021 32.0000 1.9488 1.9512 403.4815 404.0794 0.0930 -1.0000 -1.0000 3021541 1595651436.50 151.4988 60.0021 32.0000 1.9483 1.9507 403.5978 404.1948 0.0927 -1.0000 -1.0000 3021604 1595651436.60 151.4988 60.0021 32.0000 1.9484 1.9507 403.6476 404.2435 0.0925 -1.0000 -1.0000 3022072 1595651436.70 151.4988 60.0021 32.0000 1.9476 1.9500 403.4239 404.0205 0.0928 -1.0000 -1.0000 3022135 1595651436.80 151.4988 60.0021 32.0000 1.9479 1.9503 403.4663 404.0622 0.0927 -1.0000 -1.0000 3022197 1595651436.90 151.4988 60.0021 32.0000 1.9480 1.9504 403.6299 404.2273 0.0929 -1.0000 -1.0000 3022275 1595651437.00 151.4988 60.0021 32.0000 1.9483 1.9507 403.6000 404.1977 0.0929 -1.0000 -1.0000 3022338 1595651437.10 151.4988 60.0021 32.0000 1.9488 1.9511 403.4387 404.0363 0.0929 -1.0000 -1.0000 3022400 1595651437.20 151.4988 60.0021 32.0000 1.9484 1.9508 403.4658 404.0629 0.0928 -1.0000 -1.0000 3022478 1595651437.30 151.4988 60.0021 32.0000 1.9481 1.9504 403.5402 404.1366 0.0927 -1.0000 -1.0000 3022541 1595651437.40 151.4988 60.0021 32.0000 1.9484 1.9507 403.6699 404.2678 0.0929 -1.0000 -1.0000 3022603 1595651437.50 151.5553 60.0021 32.0000 1.9490 1.9513 403.5128 404.1108 0.0929 -1.0000 -1.0000 3022666 1595651437.60 151.5595 60.0021 32.0000 1.9484 1.9507 403.4253 404.0226 0.0929 -1.0000 -1.0000 3022728 1595651437.70 151.4718 60.0021 32.0000 1.9491 1.9515 403.4512 404.0485 0.0929 -1.0000 -1.0000 3022807 1595651437.80 151.4718 60.0021 32.0000 1.9484 1.9507 403.5179 404.1154 0.0929 -1.0000 -1.0000 3022869 1595651437.90 151.4718 60.0021 32.0000 1.9491 1.9515 403.4596 404.0568 0.0928 -1.0000 -1.0000 3022932 1595651438.00 151.4718 60.0021 32.0000 1.9493 1.9517 403.3919 403.9888 0.0929 -1.0000 -1.0000 3023010 1595651438.10 151.5304 60.0021 32.0000 1.9483 1.9507 403.5200 404.1184 0.0930 -1.0000 -1.0000 3023072 1595651438.20 151.5304 60.0021 32.0000 1.9486 1.9510 403.6047 404.2024 0.0929 -1.0000 -1.0000 3023509 1595651438.30 151.5304 60.0021 32.0000 1.9486 1.9510 403.5268 404.1251 0.0930 -1.0000 -1.0000 3023572 1595651438.40 151.5304 60.0021 32.0000 1.9494 1.9517 403.4351 404.0316 0.0928 -1.0000 -1.0000 3023634 1595651438.50 151.5304 60.0021 32.0000 1.9488 1.9512 403.5193 404.1164 0.0928 -1.0000 -1.0000 3023697 1595651438.60 151.5610 60.0021 32.0000 1.9485 1.9508 403.5542 404.1511 0.0928 -1.0000 -1.0000 3023775 1595651438.70 151.5610 60.0021 32.0000 1.9485 1.9509 403.5128 404.1098 0.0928 -1.0000 -1.0000 3024056 1595651438.80 151.5610 60.0021 32.0000 1.9490 1.9514 403.4448 404.0418 0.0928 -1.0000 -1.0000 3024119 1595651438.90 151.5610 60.0021 32.0000 1.9484 1.9507 403.4729 404.0690 0.0927 -1.0000 -1.0000 3024197 1595651439.00 151.5610 60.0021 32.0000 1.9484 1.9508 403.4364 404.0333 0.0929 -1.0000 -1.0000 3024275 1595651439.10 151.5610 60.0021 32.0000 1.9490 1.9513 403.4708 404.0681 0.0928 -1.0000 -1.0000 3024338 1595651439.20 151.5610 60.0021 32.0000 1.9486 1.9510 403.3931 403.9897 0.0928 -1.0000 -1.0000 3024416 1595651439.30 151.5610 60.0021 32.0000 1.9485 1.9509 403.4764 404.0728 0.0928 -1.0000 -1.0000 3024478 1595651439.40 151.5610 60.0021 32.0000 1.9489 1.9512 403.5578 404.1555 0.0929 -1.0000 -1.0000 3024541 1595651439.50 151.5610 60.0021 32.0000 1.9478 1.9502 403.4125 404.0109 0.0931 -1.0000 -1.0000 3024603 1595651439.60 151.5610 60.0021 32.0000 1.9482 1.9506 403.3735 403.9711 0.0929 -1.0000 -1.0000 3024665 1595651439.70 151.5284 60.0021 32.0000 1.9480 1.9504 403.5201 404.1169 0.0928 -1.0000 -1.0000 3024962 1595651439.80 151.4887 60.0019 32.0000 1.9474 1.9498 403.6328 404.2304 0.0929 -1.0000 -1.0000 3025056 1595651439.90 151.4887 60.0019 32.0000 1.9484 1.9508 403.4790 404.0765 0.0929 -1.0000 -1.0000 3025103 1595651440.00 151.4887 60.0019 32.0000 1.9486 1.9510 403.4387 404.0359 0.0928 -1.0000 -1.0000 3025181 1595651440.10 151.4887 60.0019 32.0000 1.9477 1.9500 403.4538 404.0505 0.0928 -1.0000 -1.0000 3025243 1595651440.20 151.4887 60.0019 32.0000 1.9480 1.9504 403.5352 404.1331 0.0930 -1.0000 -1.0000 3025306 1595651440.30 151.4887 60.0019 32.0000 1.9489 1.9512 403.3699 403.9679 0.0930 -1.0000 -1.0000 3025384 1595651440.40 151.5582 60.0019 32.0000 1.9488 1.9512 403.4384 404.0363 0.0929 -1.0000 -1.0000 3025447 1595651440.50 151.5582 60.0019 32.0000 1.9481 1.9505 403.5937 404.1907 0.0927 -1.0000 -1.0000 3025509 1595651440.60 151.5582 60.0019 32.0000 1.9475 1.9498 403.6204 404.2176 0.0928 -1.0000 -1.0000 3025571 1595651440.70 151.5582 60.0019 32.0000 1.9472 1.9496 403.4547 404.0517 0.0928 -1.0000 -1.0000 3025634 1595651440.80 151.5582 60.0019 32.0000 1.9484 1.9507 403.3682 403.9653 0.0929 -1.0000 -1.0000 3026540 1595651440.90 151.4629 60.0019 32.0000 1.9479 1.9503 403.5284 404.1261 0.0929 -1.0000 -1.0000 3026602 1595651441.00 151.4629 60.0019 32.0000 1.9482 1.9506 403.5534 404.1515 0.0930 -1.0000 -1.0000 3026665 1595651441.10 151.4629 60.0019 32.0000 1.9488 1.9512 403.5472 404.1461 0.0932 -1.0000 -1.0000 3026728 1595651441.20 151.4629 60.0019 32.0000 1.9488 1.9512 403.4018 403.9988 0.0928 -1.0000 -1.0000 3026806 1595651441.30 151.4629 60.0019 32.0000 1.9478 1.9502 403.5620 404.1593 0.0928 -1.0000 -1.0000 3026868 1595651441.40 151.4882 60.0019 32.0000 1.9472 1.9496 403.5746 404.1723 0.0930 -1.0000 -1.0000 3026931 1595651441.50 151.5065 60.0019 32.0000 1.9485 1.9509 403.4569 404.0554 0.0930 -1.0000 -1.0000 3027009 1595651441.60 151.5065 60.0019 32.0000 1.9483 1.9507 403.4475 404.0444 0.0928 -1.0000 -1.0000 3027071 1595651441.70 151.5065 60.0019 32.0000 1.9476 1.9500 403.5948 404.1920 0.0928 -1.0000 -1.0000 3027134 1595651441.80 151.5065 60.0019 32.0000 1.9478 1.9502 403.5558 404.1527 0.0927 -1.0000 -1.0000 3027196 1595651441.90 151.5065 60.0019 32.0000 1.9486 1.9510 403.5059 404.1038 0.0929 -1.0000 -1.0000 3027259 1595651442.00 151.5034 60.0019 32.0000 1.9484 1.9508 403.4464 404.0434 0.0928 -1.0000 -1.0000 3027337 1595651442.10 151.5034 60.0019 32.0000 1.9483 1.9506 403.5781 404.1758 0.0929 -1.0000 -1.0000 3027399 1595651442.20 151.5034 60.0019 32.0000 1.9482 1.9506 403.5771 404.1753 0.0929 -1.0000 -1.0000 3027462 1595651442.30 151.5130 60.0019 32.0000 1.9484 1.9508 403.5348 404.1323 0.0929 -1.0000 -1.0000 3027540 1595651442.40 151.5130 60.0019 32.0000 1.9480 1.9504 403.4898 404.0865 0.0927 -1.0000 -1.0000 3027602 1595651442.50 151.5130 60.0019 32.0000 1.9477 1.9501 403.6370 404.2336 0.0927 -1.0000 -1.0000 3027665 1595651442.60 151.5130 60.0019 32.0000 1.9486 1.9509 403.6672 404.2637 0.0927 -1.0000 -1.0000 3027743 1595651442.70 151.5130 60.0019 32.0000 1.9485 1.9509 403.4755 404.0725 0.0928 -1.0000 -1.0000 3027806 1595651442.80 151.5130 60.0019 32.0000 1.9481 1.9505 403.4866 404.0845 0.0930 -1.0000 -1.0000 3027977 1595651442.90 151.5130 60.0019 32.0000 1.9475 1.9499 403.5736 404.1705 0.0928 -1.0000 -1.0000 3028055 1595651443.00 151.5130 60.0019 32.0000 1.9481 1.9504 403.5603 404.1577 0.0928 -1.0000 -1.0000 3028118 1595651443.10 151.5130 60.0019 32.0000 1.9482 1.9506 403.4201 404.0173 0.0929 -1.0000 -1.0000 3028181 1595651443.20 151.5326 60.0019 32.0000 1.9483 1.9507 403.5086 404.1051 0.0927 -1.0000 -1.0000 3028243 1595651443.30 151.5326 60.0019 32.0000 1.9476 1.9500 403.5888 404.1859 0.0928 -1.0000 -1.0000 3028977 1595651443.40 151.5326 60.0019 32.0000 1.9482 1.9506 403.6456 404.2428 0.0928 -1.0000 -1.0000 3029071 1595651443.50 151.5326 60.0019 32.0000 1.9488 1.9512 403.4916 404.0880 0.0928 -1.0000 -1.0000 3029133 1595651443.60 151.5326 60.0019 32.0000 1.9480 1.9504 403.5805 404.1779 0.0929 -1.0000 -1.0000 3029211 1595651443.70 151.5326 60.0019 32.0000 1.9474 1.9498 403.6110 404.2086 0.0929 -1.0000 -1.0000 3029274 1595651443.80 151.4376 60.0019 32.0000 1.9479 1.9503 403.5506 404.1479 0.0928 -1.0000 -1.0000 3029352 1595651443.90 151.4376 60.0019 32.0000 1.9481 1.9504 403.3519 403.9499 0.0929 -1.0000 -1.0000 3029414 1595651444.00 151.4376 60.0019 32.0000 1.9478 1.9502 403.5506 404.1476 0.0928 -1.0000 -1.0000 3029492 1595651444.10 151.4376 60.0019 32.0000 1.9484 1.9508 403.5277 404.1253 0.0929 -1.0000 -1.0000 3029555 1595651444.20 151.4376 60.0019 32.0000 1.9484 1.9508 403.4748 404.0715 0.0928 -1.0000 -1.0000 3029617 1595651444.30 151.4376 60.0019 32.0000 1.9487 1.9511 403.4122 404.0097 0.0929 -1.0000 -1.0000 3029727 1595651444.40 151.4376 60.0019 32.0000 1.9486 1.9509 403.5346 404.1319 0.0929 -1.0000 -1.0000 3029790 1595651444.50 151.4376 60.0019 32.0000 1.9482 1.9506 403.6079 404.2056 0.0929 -1.0000 -1.0000 3029852 1595651444.60 151.4376 60.0019 32.0000 1.9487 1.9511 403.4310 404.0280 0.0929 -1.0000 -1.0000 3029915 1595651444.70 151.4376 60.0019 32.0000 1.9486 1.9510 403.5274 404.1251 0.0929 -1.0000 -1.0000 3029977 1595651444.80 151.4376 60.0019 32.0000 1.9481 1.9505 403.6221 404.2198 0.0929 -1.0000 -1.0000 3030039 1595651444.90 151.5293 60.0020 32.0000 1.9488 1.9512 403.5016 404.0998 0.0929 -1.0000 -1.0000 3030117 1595651445.00 151.5293 60.0020 32.0000 1.9496 1.9520 403.4344 404.0315 0.0929 -1.0000 -1.0000 3030180 1595651445.10 151.5293 60.0020 32.0000 1.9480 1.9504 403.5306 404.1278 0.0928 -1.0000 -1.0000 3030242 1595651445.20 151.4509 60.0020 32.0000 1.9481 1.9504 403.5449 404.1419 0.0928 -1.0000 -1.0000 3030321 1595651445.30 151.4438 60.0020 32.0000 1.9479 1.9502 403.5905 404.1878 0.0928 -1.0000 -1.0000 3030383 1595651445.40 151.4438 60.0020 32.0000 1.9482 1.9506 403.4325 404.0306 0.0930 -1.0000 -1.0000 3030445 1595651445.50 151.4438 60.0020 32.0000 1.9488 1.9512 403.4408 404.0388 0.0929 -1.0000 -1.0000 3030524 1595651445.60 151.4438 60.0020 32.0000 1.9472 1.9495 403.5581 404.1550 0.0928 -1.0000 -1.0000 3030586 1595651445.70 151.4438 60.0020 32.0000 1.9474 1.9498 403.5585 404.1568 0.0930 -1.0000 -1.0000 3030648 1595651445.80 151.4438 60.0020 32.0000 1.9475 1.9499 403.5039 404.1018 0.0929 -1.0000 -1.0000 3030711 1595651445.90 151.4649 60.0020 32.0000 1.9481 1.9505 403.3667 403.9644 0.0930 -1.0000 -1.0000 3030836 1595651446.00 151.5007 60.0020 32.0000 1.9479 1.9503 403.4904 404.0883 0.0930 -1.0000 -1.0000 3030914 1595651446.10 151.5007 60.0020 32.0000 1.9484 1.9508 403.5521 404.1507 0.0930 -1.0000 -1.0000 3030976 1595651446.20 151.5007 60.0020 32.0000 1.9485 1.9509 403.5041 404.1016 0.0928 -1.0000 -1.0000 3031039 1595651446.30 151.5007 60.0020 32.0000 1.9496 1.9519 403.4079 404.0047 0.0928 -1.0000 -1.0000 3031101 1595651446.40 151.5007 60.0020 32.0000 1.9488 1.9512 403.4222 404.0188 0.0928 -1.0000 -1.0000 3031851 1595651446.50 151.5391 60.0020 32.0000 1.9476 1.9499 403.6095 404.2066 0.0928 -1.0000 -1.0000 3031914 1595651446.60 151.5472 60.0020 32.0000 1.9486 1.9510 403.5702 404.1684 0.0930 -1.0000 -1.0000 3031992 1595651446.70 151.5472 60.0020 32.0000 1.9487 1.9511 403.4718 404.0700 0.0930 -1.0000 -1.0000 3032054 1595651446.80 151.5472 60.0020 32.0000 1.9487 1.9511 403.4261 404.0239 0.0930 -1.0000 -1.0000 3032117 1595651446.90 151.5472 60.0020 32.0000 1.9478 1.9502 403.6000 404.1986 0.0930 -1.0000 -1.0000 3032523 1595651447.00 151.5472 60.0020 32.0000 1.9478 1.9502 403.4878 404.0862 0.0930 -1.0000 -1.0000 3032585 1595651447.10 151.5472 60.0020 32.0000 1.9481 1.9505 403.4762 404.0741 0.0929 -1.0000 -1.0000 3032648 1595651447.20 151.5472 60.0020 32.0000 1.9478 1.9502 403.4275 404.0257 0.0930 -1.0000 -1.0000 3032726 1595651447.30 151.5472 60.0020 32.0000 1.9475 1.9499 403.5228 404.1192 0.0928 -1.0000 -1.0000 3032789 1595651447.40 151.5472 60.0020 32.0000 1.9478 1.9502 403.5777 404.1760 0.0930 -1.0000 -1.0000 3032851 1595651447.50 151.5472 60.0020 32.0000 1.9484 1.9508 403.4770 404.0744 0.0928 -1.0000 -1.0000 3032929 1595651447.60 151.5105 60.0020 32.0000 1.9488 1.9511 403.4057 404.0035 0.0929 -1.0000 -1.0000 3032992 1595651447.70 151.5105 60.0020 32.0000 1.9475 1.9498 403.5767 404.1741 0.0929 -1.0000 -1.0000 3033054 1595651447.80 151.5105 60.0020 32.0000 1.9480 1.9504 403.6152 404.2127 0.0928 -1.0000 -1.0000 3033132 1595651447.90 151.5105 60.0020 32.0000 1.9479 1.9503 403.5913 404.1896 0.0930 -1.0000 -1.0000 3033195 1595651448.00 151.5105 60.0020 32.0000 1.9485 1.9509 403.4691 404.0670 0.0929 -1.0000 -1.0000 3033273 1595651448.10 151.5315 60.0020 32.0000 1.9482 1.9506 403.5423 404.1402 0.0929 -1.0000 -1.0000 3033335 1595651448.20 151.4628 60.0020 32.0000 1.9482 1.9506 403.6453 404.2429 0.0929 -1.0000 -1.0000 3033398 1595651448.30 151.4628 60.0020 32.0000 1.9489 1.9513 403.5422 404.1397 0.0928 -1.0000 -1.0000 3033460 1595651448.40 151.4628 60.0020 32.0000 1.9483 1.9507 403.3956 403.9923 0.0928 -1.0000 -1.0000 3033523 1595651448.50 151.4181 60.0020 32.0000 1.9477 1.9501 403.4799 404.0760 0.0926 -1.0000 -1.0000 3033585 1595651448.60 151.4181 60.0020 32.0000 1.9473 1.9497 403.5420 404.1390 0.0928 -1.0000 -1.0000 3033663 1595651448.70 151.4181 60.0020 32.0000 1.9482 1.9505 403.4705 404.0682 0.0929 -1.0000 -1.0000 3033726 1595651448.80 151.4181 60.0020 32.0000 1.9484 1.9507 403.4634 404.0620 0.0931 -1.0000 -1.0000 3033788 1595651448.90 151.4181 60.0020 32.0000 1.9485 1.9509 403.4838 404.0815 0.0929 -1.0000 -1.0000 3033866 1595651449.00 151.4181 60.0020 32.0000 1.9471 1.9495 403.6676 404.2658 0.0930 -1.0000 -1.0000 3034242 1595651449.10 151.4181 60.0020 32.0000 1.9480 1.9504 403.6197 404.2182 0.0930 -1.0000 -1.0000 3034304 1595651449.20 151.4181 60.0020 32.0000 1.9478 1.9502 403.5157 404.1137 0.0929 -1.0000 -1.0000 3034382 1595651449.30 151.4226 60.0020 32.0000 1.9475 1.9499 403.5660 404.1637 0.0929 -1.0000 -1.0000 3034445 1595651449.40 151.5020 60.0020 32.0000 1.9479 1.9503 403.6294 404.2275 0.0930 -1.0000 -1.0000 3034507 1595651449.50 151.5071 60.0020 32.0000 1.9485 1.9508 403.5763 404.1745 0.0930 -1.0000 -1.0000 3034741 1595651449.60 151.5071 60.0020 32.0000 1.9488 1.9512 403.5098 404.1077 0.0930 -1.0000 -1.0000 3034819 1595651449.70 151.5071 60.0020 32.0000 1.9477 1.9501 403.5593 404.1574 0.0929 -1.0000 -1.0000 3034882 1595651449.80 151.5071 60.0020 32.0000 1.9477 1.9501 403.6040 404.2013 0.0929 -1.0000 -1.0000 3034960 1595651449.90 151.5071 60.0020 32.0000 1.9485 1.9508 403.6583 404.2572 0.0929 -1.0000 -1.0000 3035022 1595651450.00 151.5071 60.0020 32.0000 1.9485 1.9508 403.5234 404.1212 0.0930 -1.0000 -1.0000 3035351 1595651450.10 151.5054 60.0023 32.0000 1.9487 1.9511 403.4661 404.0643 0.0930 -1.0000 -1.0000 3035413 1595651450.20 151.5051 60.0023 32.0000 1.9474 1.9498 403.5726 404.1703 0.0928 -1.0000 -1.0000 3035475 1595651450.30 151.5051 60.0023 32.0000 1.9477 1.9501 403.6115 404.2080 0.0927 -1.0000 -1.0000 3035554 1595651450.40 151.4930 60.0023 32.0000 1.9476 1.9500 403.4542 404.0519 0.0930 -1.0000 -1.0000 3035616 1595651450.50 151.4549 60.0023 32.0000 1.9484 1.9508 403.4806 404.0795 0.0931 -1.0000 -1.0000 3035679 1595651450.60 151.4549 60.0023 32.0000 1.9473 1.9497 403.5252 404.1235 0.0930 -1.0000 -1.0000 3035819 1595651450.70 151.4549 60.0023 32.0000 1.9479 1.9503 403.6054 404.2037 0.0930 -1.0000 -1.0000 3035882 1595651450.80 151.4549 60.0023 32.0000 1.9485 1.9509 403.5184 404.1160 0.0929 -1.0000 -1.0000 3035944 1595651450.90 151.4549 60.0023 32.0000 1.9491 1.9515 403.4515 404.0483 0.0927 -1.0000 -1.0000 3036007 1595651451.00 151.5405 60.0023 32.0000 1.9493 1.9517 403.4823 404.0805 0.0930 -1.0000 -1.0000 3036069 1595651451.10 151.5405 60.0023 32.0000 1.9475 1.9498 403.5433 404.1407 0.0929 -1.0000 -1.0000 3036303 1595651451.20 151.5405 60.0023 32.0000 1.9483 1.9507 403.5621 404.1604 0.0930 -1.0000 -1.0000 3036366 1595651451.30 151.5405 60.0023 32.0000 1.9485 1.9509 403.4420 404.0396 0.0929 -1.0000 -1.0000 3036444 1595651451.40 151.5405 60.0023 32.0000 1.9487 1.9511 403.4387 404.0367 0.0930 -1.0000 -1.0000 3036491 1595651451.50 151.5271 60.0023 32.0000 1.9481 1.9505 403.5810 404.1788 0.0928 -1.0000 -1.0000 3036569 1595651451.60 151.5218 60.0023 32.0000 1.9479 1.9503 403.6448 404.2428 0.0930 -1.0000 -1.0000 3036850 1595651451.70 151.5218 60.0023 32.0000 1.9483 1.9507 403.4818 404.0801 0.0930 -1.0000 -1.0000 3036913 1595651451.80 151.5218 60.0023 32.0000 1.9484 1.9508 403.4125 404.0103 0.0929 -1.0000 -1.0000 3036991 1595651451.90 151.5218 60.0023 32.0000 1.9481 1.9505 403.4997 404.0973 0.0929 -1.0000 -1.0000 3037053 1595651452.00 151.5218 60.0023 32.0000 1.9480 1.9504 403.5748 404.1736 0.0930 -1.0000 -1.0000 3037131 1595651452.10 151.4713 60.0023 32.0000 1.9486 1.9510 403.5107 404.1085 0.0929 -1.0000 -1.0000 3037209 1595651452.20 151.4713 60.0023 32.0000 1.9486 1.9509 403.4653 404.0627 0.0929 -1.0000 -1.0000 3037272 1595651452.30 151.4713 60.0023 32.0000 1.9484 1.9508 403.5957 404.1941 0.0929 -1.0000 -1.0000 3037350 1595651452.40 151.4713 60.0023 32.0000 1.9482 1.9506 403.6182 404.2154 0.0929 -1.0000 -1.0000 3037413 1595651452.50 151.4713 60.0023 32.0000 1.9482 1.9506 403.6995 404.2985 0.0931 -1.0000 -1.0000 3037475 1595651452.60 151.5410 60.0023 32.0000 1.9483 1.9506 403.4775 404.0759 0.0930 -1.0000 -1.0000 3038038 1595651452.70 151.5410 60.0023 32.0000 1.9488 1.9512 403.5322 404.1300 0.0930 -1.0000 -1.0000 3038100 1595651452.80 151.5410 60.0023 32.0000 1.9479 1.9503 403.6056 404.2038 0.0929 -1.0000 -1.0000 3038162 1595651452.90 151.5410 60.0023 32.0000 1.9478 1.9501 403.5859 404.1838 0.0929 -1.0000 -1.0000 3038225 1595651453.00 151.5410 60.0023 32.0000 1.9488 1.9512 403.4892 404.0876 0.0930 -1.0000 -1.0000 3038288 1595651453.10 151.5249 60.0023 32.0000 1.9482 1.9505 403.5464 404.1445 0.0929 -1.0000 -1.0000 3038600 1595651453.20 151.5105 60.0023 32.0000 1.9481 1.9505 403.6904 404.2881 0.0929 -1.0000 -1.0000 3038678 1595651453.30 151.5105 60.0023 32.0000 1.9481 1.9504 403.5355 404.1334 0.0930 -1.0000 -1.0000 3038725 1595651453.40 151.5105 60.0023 32.0000 1.9483 1.9506 403.5420 404.1401 0.0929 -1.0000 -1.0000 3038803 1595651453.50 151.5105 60.0023 32.0000 1.9477 1.9501 403.5444 404.1422 0.0929 -1.0000 -1.0000 3038865 1595651453.60 151.5105 60.0023 32.0000 1.9483 1.9507 403.5684 404.1664 0.0930 -1.0000 -1.0000 3039100 1595651453.70 151.4703 60.0023 32.0000 1.9478 1.9502 403.6414 404.2399 0.0930 -1.0000 -1.0000 3039162 1595651453.80 151.4703 60.0023 32.0000 1.9482 1.9506 403.4096 404.0076 0.0930 -1.0000 -1.0000 3039240 1595651453.90 151.4703 60.0023 32.0000 1.9480 1.9503 403.5943 404.1927 0.0930 -1.0000 -1.0000 3039303 1595651454.00 151.4703 60.0023 32.0000 1.9480 1.9503 403.5902 404.1885 0.0930 -1.0000 -1.0000 3039365 1595651454.10 151.4703 60.0023 32.0000 1.9484 1.9507 403.5309 404.1292 0.0930 -1.0000 -1.0000 3039428 1595651454.20 151.5650 60.0023 32.0000 1.9485 1.9509 403.4540 404.0514 0.0929 -1.0000 -1.0000 3039490 1595651454.30 151.5650 60.0023 32.0000 1.9489 1.9512 403.5228 404.1206 0.0929 -1.0000 -1.0000 3039568 1595651454.40 151.5650 60.0023 32.0000 1.9483 1.9507 403.5784 404.1765 0.0929 -1.0000 -1.0000 3039631 1595651454.50 151.5650 60.0023 32.0000 1.9477 1.9501 403.6643 404.2624 0.0930 -1.0000 -1.0000 3039693 1595651454.60 151.5650 60.0023 32.0000 1.9486 1.9510 403.5211 404.1191 0.0929 -1.0000 -1.0000 3039771 1595651454.70 151.5650 60.0023 32.0000 1.9486 1.9509 403.4244 404.0220 0.0929 -1.0000 -1.0000 3039834 1595651454.80 151.5232 60.0024 32.0000 1.9476 1.9500 403.5326 404.1309 0.0930 -1.0000 -1.0000 3039896 1595651454.90 151.5232 60.0024 32.0000 1.9477 1.9501 403.5334 404.1315 0.0930 -1.0000 -1.0000 3039974 1595651455.00 151.5232 60.0024 32.0000 1.9483 1.9507 403.3624 403.9605 0.0930 -1.0000 -1.0000 3040037 1595651455.10 151.5232 60.0024 32.0000 1.9481 1.9505 403.4862 404.0851 0.0931 -1.0000 -1.0000 3040100 1595651455.20 151.5232 60.0024 32.0000 1.9475 1.9499 403.5161 404.1137 0.0929 -1.0000 -1.0000 3040271 1595651455.30 151.4781 60.0024 32.0000 1.9484 1.9508 403.5186 404.1165 0.0930 -1.0000 -1.0000 3040334 1595651455.40 151.4658 60.0024 32.0000 1.9484 1.9508 403.4166 404.0148 0.0930 -1.0000 -1.0000 3040396 1595651455.50 151.4658 60.0024 32.0000 1.9494 1.9518 403.3933 403.9917 0.0931 -1.0000 -1.0000 3040474 1595651455.60 151.4658 60.0024 32.0000 1.9480 1.9503 403.5528 404.1519 0.0931 -1.0000 -1.0000 3040537 1595651455.70 151.4658 60.0024 32.0000 1.9479 1.9503 403.6624 404.2602 0.0930 -1.0000 -1.0000 3040990 1595651455.80 151.4658 60.0024 32.0000 1.9488 1.9512 403.5054 404.1038 0.0930 -1.0000 -1.0000 3041052 1595651455.90 151.5437 60.0024 32.0000 1.9485 1.9509 403.4603 404.0592 0.0932 -1.0000 -1.0000 3041115 1595651456.00 151.5437 60.0024 32.0000 1.9483 1.9507 403.3952 403.9931 0.0930 -1.0000 -1.0000 3041193 1595651456.10 151.5437 60.0024 32.0000 1.9489 1.9513 403.6503 404.2490 0.0930 -1.0000 -1.0000 3041255 1595651456.20 151.5437 60.0024 32.0000 1.9484 1.9508 403.5035 404.1009 0.0928 -1.0000 -1.0000 3041490 1595651456.30 151.5437 60.0024 32.0000 1.9480 1.9504 403.4056 404.0033 0.0930 -1.0000 -1.0000 3041568 1595651456.40 151.4962 60.0024 32.0000 1.9478 1.9502 403.6033 404.2013 0.0930 -1.0000 -1.0000 3041630 1595651456.50 151.4716 60.0024 32.0000 1.9472 1.9495 403.6065 404.2055 0.0931 -1.0000 -1.0000 3041693 1595651456.60 151.4716 60.0024 32.0000 1.9485 1.9509 403.5336 404.1321 0.0930 -1.0000 -1.0000 3041771 1595651456.70 151.4716 60.0024 32.0000 1.9489 1.9513 403.4361 404.0332 0.0929 -1.0000 -1.0000 3042052 1595651456.80 151.4716 60.0024 32.0000 1.9474 1.9497 403.4311 404.0289 0.0929 -1.0000 -1.0000 3042115 1595651456.90 151.4716 60.0024 32.0000 1.9479 1.9503 403.5073 404.1046 0.0929 -1.0000 -1.0000 3042193 1595651457.00 151.4497 60.0024 32.0000 1.9481 1.9505 403.5776 404.1759 0.0931 -1.0000 -1.0000 3042255 1595651457.10 151.4497 60.0024 32.0000 1.9481 1.9504 403.5256 404.1243 0.0930 -1.0000 -1.0000 3042318 1595651457.20 151.4497 60.0024 32.0000 1.9481 1.9505 403.5064 404.1041 0.0929 -1.0000 -1.0000 3042505 1595651457.30 151.4497 60.0024 32.0000 1.9475 1.9499 403.5607 404.1592 0.0929 -1.0000 -1.0000 3042568 1595651457.40 151.4497 60.0024 32.0000 1.9478 1.9502 403.5592 404.1562 0.0928 -1.0000 -1.0000 3042630 1595651457.50 151.4820 60.0024 32.0000 1.9480 1.9504 403.4953 404.0937 0.0930 -1.0000 -1.0000 3042708 1595651457.60 151.4820 60.0024 32.0000 1.9488 1.9512 403.4456 404.0438 0.0930 -1.0000 -1.0000 3042755 1595651457.70 151.4820 60.0024 32.0000 1.9484 1.9508 403.4937 404.0917 0.0929 -1.0000 -1.0000 3042833 1595651457.80 151.4820 60.0024 32.0000 1.9475 1.9499 403.4931 404.0915 0.0930 -1.0000 -1.0000 3043005 1595651457.90 151.4820 60.0024 32.0000 1.9474 1.9498 403.5726 404.1713 0.0930 -1.0000 -1.0000 3043067 1595651458.00 151.4820 60.0024 32.0000 1.9485 1.9508 403.5125 404.1105 0.0930 -1.0000 -1.0000 3043145 1595651458.10 151.4666 60.0024 32.0000 1.9486 1.9510 403.3952 403.9935 0.0930 -1.0000 -1.0000 3043208 1595651458.20 151.4666 60.0024 32.0000 1.9488 1.9511 403.4941 404.0918 0.0929 -1.0000 -1.0000 3043270 1595651458.30 151.4666 60.0024 32.0000 1.9473 1.9497 403.4984 404.0953 0.0928 -1.0000 -1.0000 3043724 1595651458.40 151.4666 60.0024 32.0000 1.9483 1.9507 403.4207 404.0179 0.0929 -1.0000 -1.0000 3043786 1595651458.50 151.4666 60.0024 32.0000 1.9483 1.9507 403.4187 404.0172 0.0930 -1.0000 -1.0000 3043849 1595651458.60 151.4666 60.0024 32.0000 1.9485 1.9509 403.5468 404.1447 0.0930 -1.0000 -1.0000 3043927 1595651458.70 151.4280 60.0024 32.0000 1.9477 1.9501 403.5657 404.1643 0.0931 -1.0000 -1.0000 3043989 1595651458.80 151.4280 60.0024 32.0000 1.9481 1.9504 403.3515 403.9504 0.0931 -1.0000 -1.0000 3044270 1595651458.90 151.4280 60.0024 32.0000 1.9485 1.9509 403.3392 403.9370 0.0930 -1.0000 -1.0000 3044349 1595651459.00 151.4280 60.0024 32.0000 1.9478 1.9501 403.3040 403.9008 0.0928 -1.0000 -1.0000 3044411 1595651459.10 151.4280 60.0024 32.0000 1.9479 1.9503 403.6260 404.2243 0.0930 -1.0000 -1.0000 3044473 1595651459.20 151.5562 60.0024 32.0000 1.9479 1.9503 403.5578 404.1566 0.0931 -1.0000 -1.0000 3044551 1595651459.30 151.5654 60.0024 32.0000 1.9479 1.9503 403.4892 404.0868 0.0929 -1.0000 -1.0000 3044723 1595651459.40 151.5654 60.0024 32.0000 1.9487 1.9511 403.4204 404.0191 0.0931 -1.0000 -1.0000 3044786 1595651459.50 151.5654 60.0024 32.0000 1.9483 1.9507 403.6050 404.2038 0.0931 -1.0000 -1.0000 3044864 1595651459.60 151.5654 60.0024 32.0000 1.9481 1.9504 403.6315 404.2305 0.0931 -1.0000 -1.0000 3044926 1595651459.70 151.5507 60.0024 32.0000 1.9486 1.9509 403.4398 404.0378 0.0930 -1.0000 -1.0000 3044989 1595651459.80 151.4836 60.0023 32.0000 1.9480 1.9504 403.3969 403.9957 0.0931 -1.0000 -1.0000 3045098 1595651459.90 151.4836 60.0023 32.0000 1.9478 1.9502 403.5740 404.1724 0.0930 -1.0000 -1.0000 3045161 1595651460.00 151.4836 60.0023 32.0000 1.9478 1.9502 403.6204 404.2191 0.0930 -1.0000 -1.0000 3045223 1595651460.10 151.4836 60.0023 32.0000 1.9495 1.9519 403.5170 404.1152 0.0930 -1.0000 -1.0000 3045286 1595651460.20 151.4836 60.0023 32.0000 1.9491 1.9515 403.4067 404.0052 0.0930 -1.0000 -1.0000 3045348 1595651460.30 151.4756 60.0023 32.0000 1.9486 1.9510 403.4665 404.0642 0.0930 -1.0000 -1.0000 3045426 1595651460.40 151.4756 60.0023 32.0000 1.9480 1.9504 403.5633 404.1614 0.0929 -1.0000 -1.0000 3045489 1595651460.50 151.4756 60.0023 32.0000 1.9484 1.9508 403.5765 404.1754 0.0931 -1.0000 -1.0000 3045551 1595651460.60 151.4756 60.0023 32.0000 1.9492 1.9516 403.4730 404.0710 0.0930 -1.0000 -1.0000 3045629 1595651460.70 151.4756 60.0023 32.0000 1.9491 1.9515 403.5158 404.1138 0.0930 -1.0000 -1.0000 3045692 1595651460.80 151.5229 60.0023 32.0000 1.9482 1.9506 403.6311 404.2306 0.0932 -1.0000 -1.0000 3046083 1595651460.90 151.5898 60.0023 32.0000 1.9482 1.9506 403.5210 404.1193 0.0930 -1.0000 -1.0000 3046145 1595651461.00 151.5898 60.0023 32.0000 1.9489 1.9513 403.4727 404.0701 0.0928 -1.0000 -1.0000 3046207 1595651461.10 151.5898 60.0023 32.0000 1.9489 1.9513 403.4696 404.0676 0.0930 -1.0000 -1.0000 3046270 1595651461.20 151.5898 60.0023 32.0000 1.9493 1.9517 403.4508 404.0486 0.0930 -1.0000 -1.0000 3046348 1595651461.30 151.5898 60.0023 32.0000 1.9482 1.9505 403.5889 404.1876 0.0931 -1.0000 -1.0000 3046410 1595651461.40 151.5180 60.0023 32.0000 1.9480 1.9504 403.5609 404.1596 0.0930 -1.0000 -1.0000 3046473 1595651461.50 151.4486 60.0023 32.0000 1.9483 1.9507 403.4473 404.0449 0.0930 -1.0000 -1.0000 3046551 1595651461.60 151.4486 60.0023 32.0000 1.9484 1.9508 403.3937 403.9919 0.0930 -1.0000 -1.0000 3046613 1595651461.70 151.4486 60.0023 32.0000 1.9483 1.9507 403.5835 404.1818 0.0930 -1.0000 -1.0000 3046676 1595651461.80 151.4486 60.0023 32.0000 1.9480 1.9504 403.5509 404.1497 0.0931 -1.0000 -1.0000 3047457 1595651461.90 151.4486 60.0023 32.0000 1.9492 1.9516 403.4078 404.0059 0.0930 -1.0000 -1.0000 3047520 1595651462.00 151.4509 60.0023 32.0000 1.9486 1.9510 403.4844 404.0824 0.0930 -1.0000 -1.0000 3047582 1595651462.10 151.4509 60.0023 32.0000 1.9479 1.9503 403.6040 404.2025 0.0930 -1.0000 -1.0000 3047645 1595651462.20 151.4509 60.0023 32.0000 1.9480 1.9503 403.5844 404.1832 0.0930 -1.0000 -1.0000 3047707 1595651462.30 151.4509 60.0023 32.0000 1.9483 1.9506 403.4846 404.0827 0.0930 -1.0000 -1.0000 3047785 1595651462.40 151.4509 60.0023 32.0000 1.9485 1.9509 403.3249 403.9235 0.0930 -1.0000 -1.0000 3047848 1595651462.50 151.5447 60.0023 32.0000 1.9479 1.9503 403.5140 404.1120 0.0930 -1.0000 -1.0000 3047910 1595651462.60 151.5447 60.0023 32.0000 1.9481 1.9505 403.5561 404.1547 0.0930 -1.0000 -1.0000 3047988 1595651462.70 151.5447 60.0023 32.0000 1.9487 1.9511 403.4710 404.0694 0.0931 -1.0000 -1.0000 3048051 1595651462.80 151.5447 60.0023 32.0000 1.9486 1.9510 403.4875 404.0865 0.0931 -1.0000 -1.0000 3048113 1595651462.90 151.5447 60.0023 32.0000 1.9480 1.9503 403.5979 404.1964 0.0930 -1.0000 -1.0000 3048176 1595651463.00 151.5386 60.0023 32.0000 1.9480 1.9504 403.4642 404.0625 0.0930 -1.0000 -1.0000 3048238 1595651463.10 151.5049 60.0023 32.0000 1.9482 1.9506 403.4969 404.0956 0.0930 -1.0000 -1.0000 3048301 1595651463.20 151.5049 60.0023 32.0000 1.9476 1.9500 403.4865 404.0848 0.0931 -1.0000 -1.0000 3048379 1595651463.30 151.5049 60.0023 32.0000 1.9477 1.9501 403.6269 404.2256 0.0930 -1.0000 -1.0000 3048504 1595651463.40 151.5049 60.0023 32.0000 1.9492 1.9516 403.4957 404.0941 0.0930 -1.0000 -1.0000 3048566 1595651463.50 151.5049 60.0023 32.0000 1.9486 1.9510 403.4063 404.0043 0.0930 -1.0000 -1.0000 3048644 1595651463.60 151.5049 60.0023 32.0000 1.9481 1.9505 403.4264 404.0248 0.0931 -1.0000 -1.0000 3048722 1595651463.70 151.5049 60.0023 32.0000 1.9480 1.9503 403.5521 404.1506 0.0930 -1.0000 -1.0000 3048785 1595651463.80 151.5049 60.0023 32.0000 1.9493 1.9517 403.5664 404.1645 0.0930 -1.0000 -1.0000 3048863 1595651463.90 151.5049 60.0023 32.0000 1.9485 1.9509 403.4176 404.0163 0.0931 -1.0000 -1.0000 3049238 1595651464.00 151.5049 60.0023 32.0000 1.9482 1.9505 403.5133 404.1113 0.0929 -1.0000 -1.0000 3049300 1595651464.10 151.5611 60.0023 32.0000 1.9479 1.9503 403.5450 404.1424 0.0930 -1.0000 -1.0000 3049363 1595651464.20 151.5840 60.0023 32.0000 1.9481 1.9505 403.4399 404.0389 0.0931 -1.0000 -1.0000 3049425 1595651464.30 151.5840 60.0023 32.0000 1.9484 1.9508 403.4210 404.0201 0.0932 -1.0000 -1.0000 3049503 1595651464.40 151.5840 60.0023 32.0000 1.9481 1.9505 403.4895 404.0891 0.0932 -1.0000 -1.0000 3049738 1595651464.50 151.5840 60.0023 32.0000 1.9475 1.9498 403.6480 404.2468 0.0930 -1.0000 -1.0000 3049800 1595651464.60 151.5840 60.0023 32.0000 1.9480 1.9504 403.5267 404.1248 0.0930 -1.0000 -1.0000 3049879 1595651464.70 151.4809 60.0019 32.0000 1.9490 1.9513 403.4774 404.0766 0.0931 -1.0000 -1.0000 3049941 1595651464.80 151.4602 60.0018 32.0000 1.9486 1.9510 403.4848 404.0830 0.0929 -1.0000 -1.0000 3050003 1595651464.90 151.4602 60.0018 32.0000 1.9478 1.9502 403.6513 404.2493 0.0930 -1.0000 -1.0000 3050238 1595651465.00 151.4602 60.0018 32.0000 1.9486 1.9509 403.6248 404.2234 0.0930 -1.0000 -1.0000 3050300 1595651465.10 151.4602 60.0018 32.0000 1.9478 1.9502 403.5540 404.1523 0.0930 -1.0000 -1.0000 3050363 1595651465.20 151.4635 60.0018 32.0000 1.9483 1.9507 403.6116 404.2100 0.0930 -1.0000 -1.0000 3050441 1595651465.30 151.5352 60.0018 32.0000 1.9484 1.9508 403.5713 404.1709 0.0932 -1.0000 -1.0000 3050503 1595651465.40 151.5352 60.0018 32.0000 1.9488 1.9512 403.4927 404.0914 0.0930 -1.0000 -1.0000 3050738 1595651465.50 151.5352 60.0018 32.0000 1.9488 1.9512 403.4108 404.0098 0.0932 -1.0000 -1.0000 3050816 1595651465.60 151.5352 60.0018 32.0000 1.9489 1.9512 403.4595 404.0593 0.0932 -1.0000 -1.0000 3050878 1595651465.70 151.5352 60.0018 32.0000 1.9477 1.9501 403.6028 404.2010 0.0930 -1.0000 -1.0000 3050941 1595651465.80 151.5340 60.0018 32.0000 1.9482 1.9505 403.6305 404.2294 0.0931 -1.0000 -1.0000 3051003 1595651465.90 151.5340 60.0018 32.0000 1.9486 1.9510 403.5270 404.1252 0.0930 -1.0000 -1.0000 3051237 1595651466.00 151.5340 60.0018 32.0000 1.9495 1.9519 403.5211 404.1193 0.0930 -1.0000 -1.0000 3051316 1595651466.10 151.5340 60.0018 32.0000 1.9484 1.9507 403.5414 404.1398 0.0930 -1.0000 -1.0000 3051378 1595651466.20 151.5340 60.0018 32.0000 1.9476 1.9500 403.6119 404.2098 0.0929 -1.0000 -1.0000 3051440 1595651466.30 151.5202 60.0018 32.0000 1.9495 1.9519 403.4866 404.0845 0.0929 -1.0000 -1.0000 3051503 1595651466.40 151.4861 60.0018 32.0000 1.9488 1.9512 403.4484 404.0467 0.0931 -1.0000 -1.0000 3051738 1595651466.50 151.4861 60.0018 32.0000 1.9483 1.9507 403.6092 404.2078 0.0930 -1.0000 -1.0000 3051800 1595651466.60 151.4861 60.0018 32.0000 1.9486 1.9510 403.6378 404.2363 0.0930 -1.0000 -1.0000 3051878 1595651466.70 151.4861 60.0018 32.0000 1.9487 1.9511 403.4444 404.0429 0.0931 -1.0000 -1.0000 3051941 1595651466.80 151.4861 60.0018 32.0000 1.9488 1.9512 403.4553 404.0548 0.0932 -1.0000 -1.0000 3052003 1595651466.90 151.5224 60.0018 32.0000 1.9481 1.9505 403.4575 404.0567 0.0932 -1.0000 -1.0000 3052237 1595651467.00 151.5367 60.0018 32.0000 1.9480 1.9504 403.6095 404.2080 0.0930 -1.0000 -1.0000 3052300 1595651467.10 151.5367 60.0018 32.0000 1.9481 1.9505 403.7066 404.3060 0.0931 -1.0000 -1.0000 3052362 1595651467.20 151.5367 60.0018 32.0000 1.9483 1.9506 403.5210 404.1194 0.0930 -1.0000 -1.0000 3052440 1595651467.30 151.5367 60.0018 32.0000 1.9488 1.9512 403.3949 403.9924 0.0929 -1.0000 -1.0000 3052503 1595651467.40 151.5367 60.0018 32.0000 1.9483 1.9507 403.6532 404.2522 0.0931 -1.0000 -1.0000 3053237 1595651467.50 151.4540 60.0018 32.0000 1.9482 1.9505 403.5146 404.1132 0.0930 -1.0000 -1.0000 3053299 1595651467.60 151.4540 60.0018 32.0000 1.9488 1.9512 403.4266 404.0247 0.0930 -1.0000 -1.0000 3053362 1595651467.70 151.4540 60.0018 32.0000 1.9481 1.9505 403.4361 404.0344 0.0930 -1.0000 -1.0000 3053424 1595651467.80 151.4540 60.0018 32.0000 1.9476 1.9500 403.6003 404.1983 0.0929 -1.0000 -1.0000 3053534 1595651467.90 151.4540 60.0018 32.0000 1.9482 1.9505 403.5563 404.1547 0.0931 -1.0000 -1.0000 3053596 1595651468.00 151.4432 60.0018 32.0000 1.9486 1.9510 403.5453 404.1438 0.0931 -1.0000 -1.0000 3053659 1595651468.10 151.4421 60.0018 32.0000 1.9489 1.9513 403.4401 404.0391 0.0931 -1.0000 -1.0000 3053721 1595651468.20 151.4421 60.0018 32.0000 1.9472 1.9496 403.5409 404.1396 0.0930 -1.0000 -1.0000 3053800 1595651468.30 151.4421 60.0018 32.0000 1.9480 1.9504 403.5665 404.1657 0.0932 -1.0000 -1.0000 3053878 1595651468.40 151.4421 60.0018 32.0000 1.9483 1.9507 403.4512 404.0509 0.0932 -1.0000 -1.0000 3053940 1595651468.50 151.4488 60.0018 32.0000 1.9481 1.9505 403.5418 404.1413 0.0932 -1.0000 -1.0000 3054002 1595651468.60 151.4884 60.0018 32.0000 1.9479 1.9503 403.6617 404.2607 0.0930 -1.0000 -1.0000 3054065 1595651468.70 151.4884 60.0018 32.0000 1.9481 1.9504 403.5915 404.1901 0.0930 -1.0000 -1.0000 3054128 1595651468.80 151.4884 60.0018 32.0000 1.9482 1.9505 403.4085 404.0070 0.0931 -1.0000 -1.0000 3054190 1595651468.90 151.4884 60.0018 32.0000 1.9483 1.9507 403.4257 404.0245 0.0931 -1.0000 -1.0000 3054268 1595651469.00 151.4884 60.0018 32.0000 1.9481 1.9505 403.5325 404.1309 0.0930 -1.0000 -1.0000 3054331 1595651469.10 151.4745 60.0020 32.0000 1.9483 1.9506 403.5320 404.1311 0.0932 -1.0000 -1.0000 3054393 1595651469.20 151.4745 60.0020 32.0000 1.9480 1.9504 403.5345 404.1340 0.0932 -1.0000 -1.0000 3054471 1595651469.30 151.4745 60.0020 32.0000 1.9479 1.9503 403.4015 404.0003 0.0931 -1.0000 -1.0000 3054534 1595651469.40 151.4745 60.0020 32.0000 1.9478 1.9501 403.4486 404.0470 0.0930 -1.0000 -1.0000 3054596 1595651469.50 151.4745 60.0020 32.0000 1.9474 1.9498 403.5241 404.1227 0.0931 -1.0000 -1.0000 3054783 1595651469.60 151.4745 60.0020 32.0000 1.9479 1.9503 403.5765 404.1755 0.0931 -1.0000 -1.0000 3054846 1595651469.70 151.4745 60.0020 32.0000 1.9481 1.9505 403.4205 404.0192 0.0930 -1.0000 -1.0000 3054908 1595651469.80 151.4745 60.0020 32.0000 1.9475 1.9499 403.4506 404.0497 0.0932 -1.0000 -1.0000 3054971 1595651469.90 151.4745 60.0020 32.0000 1.9477 1.9500 403.6227 404.2215 0.0931 -1.0000 -1.0000 3055033 1595651470.00 151.4745 60.0020 32.0000 1.9486 1.9510 403.5355 404.1341 0.0931 -1.0000 -1.0000 3055330 1595651470.10 151.4745 60.0020 32.0000 1.9488 1.9511 403.4845 404.0838 0.0932 -1.0000 -1.0000 3055393 1595651470.20 151.4745 60.0020 32.0000 1.9487 1.9511 403.5117 404.1097 0.0930 -1.0000 -1.0000 3055455 1595651470.30 151.5592 60.0020 32.0000 1.9480 1.9504 403.5398 404.1388 0.0931 -1.0000 -1.0000 3055533 1595651470.40 151.5592 60.0020 32.0000 1.9476 1.9500 403.4756 404.0738 0.0929 -1.0000 -1.0000 3055596 1595651470.50 151.5592 60.0020 32.0000 1.9487 1.9510 403.3163 403.9146 0.0931 -1.0000 -1.0000 3056018 1595651470.60 151.5592 60.0020 32.0000 1.9483 1.9507 403.4261 404.0247 0.0930 -1.0000 -1.0000 3056096 1595651470.70 151.5592 60.0020 32.0000 1.9475 1.9499 403.4988 404.0973 0.0931 -1.0000 -1.0000 3056158 1595651470.80 151.5076 60.0020 32.0000 1.9473 1.9497 403.4701 404.0699 0.0932 -1.0000 -1.0000 3056221 1595651470.90 151.4599 60.0020 32.0000 1.9483 1.9507 403.4102 404.0082 0.0930 -1.0000 -1.0000 3056299 1595651471.00 151.4599 60.0020 32.0000 1.9482 1.9506 403.3994 403.9978 0.0930 -1.0000 -1.0000 3056361 1595651471.10 151.4599 60.0020 32.0000 1.9478 1.9502 403.6276 404.2265 0.0931 -1.0000 -1.0000 3056424 1595651471.20 151.4599 60.0020 32.0000 1.9483 1.9507 403.5494 404.1483 0.0931 -1.0000 -1.0000 3056502 1595651471.30 151.4599 60.0020 32.0000 1.9484 1.9508 403.3832 403.9814 0.0930 -1.0000 -1.0000 3056564 1595651471.40 151.5198 60.0020 32.0000 1.9484 1.9508 403.4935 404.0928 0.0931 -1.0000 -1.0000 3056627 1595651471.50 151.5198 60.0020 32.0000 1.9481 1.9505 403.5296 404.1282 0.0930 -1.0000 -1.0000 3056830 1595651471.60 151.5198 60.0020 32.0000 1.9482 1.9506 403.6159 404.2146 0.0931 -1.0000 -1.0000 3056892 1595651471.70 151.5198 60.0020 32.0000 1.9483 1.9507 403.5249 404.1248 0.0932 -1.0000 -1.0000 3056955 1595651471.80 151.5198 60.0020 32.0000 1.9478 1.9502 403.4084 404.0069 0.0931 -1.0000 -1.0000 3057017 1595651471.90 151.5264 60.0020 32.0000 1.9489 1.9513 403.4624 404.0613 0.0931 -1.0000 -1.0000 3057080 1595651472.00 151.5290 60.0020 32.0000 1.9475 1.9499 403.4959 404.0950 0.0931 -1.0000 -1.0000 3057158 1595651472.10 151.5290 60.0020 32.0000 1.9487 1.9511 403.4055 404.0043 0.0931 -1.0000 -1.0000 3057830 1595651472.20 151.5290 60.0020 32.0000 1.9479 1.9502 403.4317 404.0306 0.0931 -1.0000 -1.0000 3057892 1595651472.30 151.5290 60.0020 32.0000 1.9474 1.9497 403.5407 404.1397 0.0931 -1.0000 -1.0000 3057970 1595651472.40 151.5290 60.0020 32.0000 1.9472 1.9496 403.6433 404.2437 0.0932 -1.0000 -1.0000 3058049 1595651472.50 151.4554 60.0020 32.0000 1.9485 1.9509 403.4503 404.0479 0.0929 -1.0000 -1.0000 3058111 1595651472.60 151.4554 60.0020 32.0000 1.9475 1.9499 403.3833 403.9822 0.0932 -1.0000 -1.0000 3058298 1595651472.70 151.4554 60.0020 32.0000 1.9476 1.9500 403.5915 404.1906 0.0931 -1.0000 -1.0000 3058361 1595651472.80 151.4554 60.0020 32.0000 1.9479 1.9503 403.6460 404.2457 0.0932 -1.0000 -1.0000 3058423 1595651472.90 151.4554 60.0020 32.0000 1.9477 1.9501 403.6114 404.2114 0.0932 -1.0000 -1.0000 3058517 1595651473.00 151.5150 60.0020 32.0000 1.9481 1.9505 403.5009 404.0997 0.0931 -1.0000 -1.0000 3058564 1595651473.10 151.5164 60.0020 32.0000 1.9474 1.9498 403.4366 404.0355 0.0931 -1.0000 -1.0000 3058626 1595651473.20 151.5164 60.0020 32.0000 1.9479 1.9503 403.6286 404.2271 0.0930 -1.0000 -1.0000 3058704 1595651473.30 151.5164 60.0020 32.0000 1.9481 1.9505 403.6028 404.2024 0.0932 -1.0000 -1.0000 3058767 1595651473.40 151.5164 60.0020 32.0000 1.9487 1.9511 403.4768 404.0762 0.0932 -1.0000 -1.0000 3058829 1595651473.50 151.5164 60.0020 32.0000 1.9479 1.9503 403.4609 404.0605 0.0933 -1.0000 -1.0000 3058907 1595651473.60 151.4968 60.0020 32.0000 1.9480 1.9504 403.4621 404.0603 0.0930 -1.0000 -1.0000 3059126 1595651473.70 151.4949 60.0020 32.0000 1.9476 1.9499 403.6164 404.2149 0.0930 -1.0000 -1.0000 3059189 1595651473.80 151.4949 60.0020 32.0000 1.9483 1.9507 403.5278 404.1266 0.0931 -1.0000 -1.0000 3059267 1595651473.90 151.4949 60.0020 32.0000 1.9482 1.9506 403.4493 404.0477 0.0931 -1.0000 -1.0000 3059329 1595651474.00 151.4949 60.0020 32.0000 1.9485 1.9509 403.4404 404.0395 0.0931 -1.0000 -1.0000 3059407 1595651474.10 151.4949 60.0020 32.0000 1.9475 1.9498 403.6012 404.1997 0.0930 -1.0000 -1.0000 3059595 1595651474.20 151.4949 60.0020 32.0000 1.9482 1.9506 403.5602 404.1593 0.0931 -1.0000 -1.0000 3059657 1595651474.30 151.4949 60.0020 32.0000 1.9493 1.9517 403.3958 403.9942 0.0930 -1.0000 -1.0000 3059736 1595651474.40 151.4949 60.0020 32.0000 1.9485 1.9509 403.4836 404.0827 0.0932 -1.0000 -1.0000 3059798 1595651474.50 151.4949 60.0020 32.0000 1.9484 1.9507 403.5767 404.1743 0.0930 -1.0000 -1.0000 3059876 1595651474.60 151.4949 60.0020 32.0000 1.9489 1.9513 403.5278 404.1276 0.0932 -1.0000 -1.0000 3059954 1595651474.70 151.5726 60.0023 32.0000 1.9489 1.9513 403.4589 404.0582 0.0932 -1.0000 -1.0000 3100017 1595651474.80 151.5743 60.0023 32.0000 1.9492 1.9516 403.4248 404.0233 0.0931 -1.0000 -1.0000 3100079 1595651474.90 151.5743 60.0023 32.0000 1.9473 1.9496 403.5765 404.1753 0.0930 -1.0000 -1.0000 3100157 1595651475.00 151.5743 60.0023 32.0000 1.9486 1.9509 403.6193 404.2175 0.0930 -1.0000 -1.0000 3100220 1595651475.10 151.5743 60.0023 32.0000 1.9482 1.9506 403.4907 404.0894 0.0931 -1.0000 -1.0000 3100266 1595651475.20 151.5743 60.0023 32.0000 1.9487 1.9511 403.3938 403.9925 0.0931 -1.0000 -1.0000 3100345 1595651475.30 151.4862 60.0023 32.0000 1.9492 1.9516 403.5270 404.1253 0.0930 -1.0000 -1.0000 3100407 1595651475.40 151.4862 60.0023 32.0000 1.9485 1.9509 403.6010 404.1998 0.0931 -1.0000 -1.0000 3100470 1595651475.50 151.4862 60.0023 32.0000 1.9482 1.9506 403.4869 404.0859 0.0932 -1.0000 -1.0000 3100548 1595651475.60 151.4862 60.0023 32.0000 1.9480 1.9504 403.4161 404.0152 0.0931 -1.0000 -1.0000 3101032 1595651475.70 151.4862 60.0023 32.0000 1.9471 1.9495 403.4875 404.0864 0.0931 -1.0000 -1.0000 3101094 1595651475.80 151.4538 60.0023 32.0000 1.9479 1.9503 403.6433 404.2417 0.0930 -1.0000 -1.0000 3101173 1595651475.90 151.4073 60.0023 32.0000 1.9477 1.9501 403.5135 404.1129 0.0932 -1.0000 -1.0000 3101235 1595651476.00 151.4073 60.0023 32.0000 1.9479 1.9503 403.4256 404.0237 0.0930 -1.0000 -1.0000 3101313 1595651476.10 151.4073 60.0023 32.0000 1.9479 1.9502 403.4067 404.0047 0.0930 -1.0000 -1.0000 3101360 1595651476.20 151.4073 60.0023 32.0000 1.9481 1.9505 403.5682 404.1681 0.0933 -1.0000 -1.0000 3101423 1595651476.30 151.4073 60.0023 32.0000 1.9478 1.9502 403.5771 404.1767 0.0932 -1.0000 -1.0000 3101501 1595651476.40 151.4073 60.0023 32.0000 1.9484 1.9508 403.5428 404.1422 0.0932 -1.0000 -1.0000 3101563 1595651476.50 151.4073 60.0023 32.0000 1.9480 1.9504 403.4935 404.0931 0.0932 -1.0000 -1.0000 3101626 1595651476.60 151.4073 60.0023 32.0000 1.9473 1.9497 403.6058 404.2050 0.0931 -1.0000 -1.0000 3101813 1595651476.70 151.4073 60.0023 32.0000 1.9474 1.9498 403.4853 404.0848 0.0932 -1.0000 -1.0000 3101876 1595651476.80 151.4073 60.0023 32.0000 1.9481 1.9505 403.4095 404.0090 0.0932 -1.0000 -1.0000 3101938 1595651476.90 151.4681 60.0023 32.0000 1.9479 1.9503 403.3421 403.9415 0.0932 -1.0000 -1.0000 3102016 1595651477.00 151.4681 60.0023 32.0000 1.9476 1.9500 403.5129 404.1118 0.0931 -1.0000 -1.0000 3102079 1595651477.10 151.4681 60.0023 32.0000 1.9469 1.9493 403.6035 404.2030 0.0932 -1.0000 -1.0000 3102141 1595651477.20 151.4681 60.0023 32.0000 1.9477 1.9501 403.4112 404.0104 0.0931 -1.0000 -1.0000 3102266 1595651477.30 151.4681 60.0023 32.0000 1.9487 1.9511 403.4012 404.0004 0.0932 -1.0000 -1.0000 3102329 1595651477.40 151.4681 60.0023 32.0000 1.9480 1.9504 403.4170 404.0165 0.0932 -1.0000 -1.0000 3102391 1595651477.50 151.4287 60.0023 32.0000 1.9473 1.9496 403.4907 404.0894 0.0931 -1.0000 -1.0000 3102469 1595651477.60 151.4287 60.0023 32.0000 1.9480 1.9504 403.4464 404.0464 0.0932 -1.0000 -1.0000 3102532 1595651477.70 151.4287 60.0023 32.0000 1.9481 1.9505 403.3753 403.9736 0.0930 -1.0000 -1.0000 3102766 1595651477.80 151.4287 60.0023 32.0000 1.9486 1.9510 403.4822 404.0804 0.0931 -1.0000 -1.0000 3102828 1595651477.90 151.4287 60.0023 32.0000 1.9490 1.9514 403.6300 404.2306 0.0933 -1.0000 -1.0000 3102891 1595651478.00 151.5295 60.0023 32.0000 1.9485 1.9509 403.5048 404.1043 0.0932 -1.0000 -1.0000 3102969 1595651478.10 151.5298 60.0023 32.0000 1.9490 1.9514 403.3677 403.9669 0.0932 -1.0000 -1.0000 3103078 1595651478.20 151.5298 60.0023 32.0000 1.9492 1.9516 403.4421 404.0414 0.0932 -1.0000 -1.0000 3103250 1595651478.30 151.5298 60.0023 32.0000 1.9484 1.9507 403.5113 404.1117 0.0933 -1.0000 -1.0000 3103328 1595651478.40 151.5298 60.0023 32.0000 1.9478 1.9501 403.5099 404.1099 0.0933 -1.0000 -1.0000 3103391 1595651478.50 151.5107 60.0023 32.0000 1.9485 1.9508 403.5045 404.1051 0.0932 -1.0000 -1.0000 3103453 1595651478.60 151.4896 60.0023 32.0000 1.9484 1.9507 403.4578 404.0568 0.0932 -1.0000 -1.0000 3103516 1595651478.70 151.4896 60.0023 32.0000 1.9482 1.9506 403.6076 404.2070 0.0931 -1.0000 -1.0000 3103797 1595651478.80 151.4896 60.0023 32.0000 1.9484 1.9508 403.5812 404.1808 0.0932 -1.0000 -1.0000 3103859 1595651478.90 151.4896 60.0023 32.0000 1.9498 1.9522 403.4081 404.0073 0.0932 -1.0000 -1.0000 3103938 1595651479.00 151.4896 60.0023 32.0000 1.9485 1.9509 403.4565 404.0560 0.0932 -1.0000 -1.0000 3104000 1595651479.10 151.4896 60.0023 32.0000 1.9478 1.9501 403.5855 404.1856 0.0932 -1.0000 -1.0000 3104062 1595651479.20 151.4896 60.0023 32.0000 1.9476 1.9500 403.6133 404.2125 0.0931 -1.0000 -1.0000 3104125 1595651479.30 151.4896 60.0023 32.0000 1.9486 1.9510 403.4823 404.0817 0.0932 -1.0000 -1.0000 3104516 1595651479.40 151.4896 60.0023 32.0000 1.9491 1.9515 403.4270 404.0257 0.0931 -1.0000 -1.0000 3104578 1595651479.50 151.4896 60.0023 32.0000 1.9475 1.9498 403.4361 404.0358 0.0932 -1.0000 -1.0000 3104641 1595651479.60 151.4546 60.0023 32.0000 1.9482 1.9506 403.5549 404.1547 0.0932 -1.0000 -1.0000 3104703 1595651479.70 151.4516 60.0023 32.0000 1.9483 1.9507 403.5339 404.1343 0.0933 -1.0000 -1.0000 3104765 1595651479.80 151.4516 60.0023 32.0000 1.9482 1.9506 403.4489 404.0480 0.0932 -1.0000 -1.0000 3105015 1595651479.90 151.4516 60.0023 32.0000 1.9486 1.9510 403.5835 404.1837 0.0933 -1.0000 -1.0000 3105078 1595651480.00 151.4516 60.0023 32.0000 1.9487 1.9511 403.6449 404.2439 0.0930 -1.0000 -1.0000 3105140 1595651480.10 151.4685 60.0022 32.0000 1.9484 1.9508 403.4996 404.0994 0.0932 -1.0000 -1.0000 3105203 1595651480.20 151.5737 60.0019 32.0000 1.9484 1.9508 403.4136 404.0127 0.0931 -1.0000 -1.0000 3105265 1595651480.30 151.5737 60.0019 32.0000 1.9472 1.9496 403.4442 404.0434 0.0932 -1.0000 -1.0000 3105515 1595651480.40 151.5737 60.0019 32.0000 1.9483 1.9507 403.5662 404.1656 0.0932 -1.0000 -1.0000 3105578 1595651480.50 151.5737 60.0019 32.0000 1.9486 1.9510 403.5051 404.1041 0.0930 -1.0000 -1.0000 3105640 1595651480.60 151.5737 60.0019 32.0000 1.9487 1.9511 403.4753 404.0737 0.0931 -1.0000 -1.0000 3105703 1595651480.70 151.5041 60.0019 32.0000 1.9482 1.9506 403.4651 404.0654 0.0933 -1.0000 -1.0000 3105765 1595651480.80 151.5041 60.0019 32.0000 1.9480 1.9504 403.6561 404.2553 0.0931 -1.0000 -1.0000 3106249 1595651480.90 151.4715 60.0019 32.0000 1.9479 1.9502 403.5202 404.1191 0.0931 -1.0000 -1.0000 3106328 1595651481.00 151.4715 60.0019 32.0000 1.9483 1.9507 403.5301 404.1301 0.0933 -1.0000 -1.0000 3106390 1595651481.10 151.4715 60.0019 32.0000 1.9480 1.9504 403.5827 404.1825 0.0932 -1.0000 -1.0000 3106453 1595651481.20 151.5183 60.0019 32.0000 1.9478 1.9502 403.6020 404.2010 0.0931 -1.0000 -1.0000 3106531 1595651481.30 151.5666 60.0019 32.0000 1.9479 1.9503 403.3786 403.9771 0.0930 -1.0000 -1.0000 3106593 1595651481.40 151.5666 60.0019 32.0000 1.9481 1.9505 403.4022 404.0008 0.0931 -1.0000 -1.0000 3106656 1595651481.50 151.5666 60.0019 32.0000 1.9480 1.9504 403.5087 404.1074 0.0931 -1.0000 -1.0000 3106734 1595651481.60 151.5666 60.0019 32.0000 1.9479 1.9502 403.5993 404.1975 0.0930 -1.0000 -1.0000 3106796 1595651481.70 151.5666 60.0019 32.0000 1.9481 1.9505 403.5169 404.1165 0.0932 -1.0000 -1.0000 3106859 1595651481.80 151.4356 60.0019 32.0000 1.9478 1.9502 403.4010 404.0000 0.0932 -1.0000 -1.0000 3106999 1595651481.90 151.4356 60.0019 32.0000 1.9478 1.9502 403.4397 404.0396 0.0933 -1.0000 -1.0000 3107062 1595651482.00 151.4356 60.0019 32.0000 1.9483 1.9507 403.4610 404.0608 0.0932 -1.0000 -1.0000 3107124 1595651482.10 151.4356 60.0019 32.0000 1.9482 1.9505 403.4658 404.0652 0.0932 -1.0000 -1.0000 3107187 1595651482.20 151.4356 60.0019 32.0000 1.9485 1.9509 403.4278 404.0268 0.0931 -1.0000 -1.0000 3107249 1595651482.30 151.4451 60.0019 32.0000 1.9483 1.9506 403.4038 404.0029 0.0931 -1.0000 -1.0000 3107515 1595651482.40 151.4500 60.0019 32.0000 1.9472 1.9496 403.5011 404.1003 0.0932 -1.0000 -1.0000 3107577 1595651482.50 151.4500 60.0019 32.0000 1.9480 1.9504 403.4738 404.0733 0.0932 -1.0000 -1.0000 3107640 1595651482.60 151.4500 60.0019 32.0000 1.9490 1.9513 403.4418 404.0412 0.0932 -1.0000 -1.0000 3107718 1595651482.70 151.4500 60.0019 32.0000 1.9480 1.9504 403.4449 404.0452 0.0933 -1.0000 -1.0000 3107781 1595651482.80 151.4500 60.0019 32.0000 1.9475 1.9499 403.4922 404.0921 0.0932 -1.0000 -1.0000 3107843 1595651482.90 151.4500 60.0019 32.0000 1.9476 1.9500 403.5866 404.1865 0.0932 -1.0000 -1.0000 3108531 1595651483.00 151.4500 60.0019 32.0000 1.9479 1.9503 403.5014 404.1019 0.0934 -1.0000 -1.0000 3108593 1595651483.10 151.4500 60.0019 32.0000 1.9485 1.9509 403.3719 403.9713 0.0932 -1.0000 -1.0000 3108655 1595651483.20 151.5528 60.0019 32.0000 1.9484 1.9508 403.4659 404.0659 0.0933 -1.0000 -1.0000 3108733 1595651483.30 151.5528 60.0019 32.0000 1.9484 1.9508 403.5970 404.1961 0.0930 -1.0000 -1.0000 3108796 1595651483.40 151.5528 60.0019 32.0000 1.9481 1.9505 403.5903 404.1893 0.0932 -1.0000 -1.0000 3108858 1595651483.50 151.5528 60.0019 32.0000 1.9491 1.9515 403.4950 404.0955 0.0933 -1.0000 -1.0000 3108921 1595651483.60 151.5528 60.0019 32.0000 1.9488 1.9512 403.5154 404.1149 0.0931 -1.0000 -1.0000 3108983 1595651483.70 151.5528 60.0019 32.0000 1.9485 1.9509 403.5715 404.1716 0.0932 -1.0000 -1.0000 3109046 1595651483.80 151.5528 60.0019 32.0000 1.9482 1.9506 403.6647 404.2644 0.0933 -1.0000 -1.0000 3109124 1595651483.90 151.5528 60.0019 32.0000 1.9482 1.9506 403.5408 404.1396 0.0930 -1.0000 -1.0000 3109186 1595651484.00 151.4662 60.0019 32.0000 1.9488 1.9512 403.3871 403.9849 0.0930 -1.0000 -1.0000 3109264 1595651484.10 151.4662 60.0019 32.0000 1.9491 1.9515 403.5453 404.1451 0.0932 -1.0000 -1.0000 3109327 1595651484.20 151.4662 60.0019 32.0000 1.9482 1.9506 403.6578 404.2567 0.0930 -1.0000 -1.0000 3109389 1595651484.30 151.4662 60.0019 32.0000 1.9486 1.9510 403.6031 404.2018 0.0931 -1.0000 -1.0000 3109452 1595651484.40 151.4662 60.0019 32.0000 1.9485 1.9509 403.4585 404.0569 0.0931 -1.0000 -1.0000 3109514 1595651484.50 151.5360 60.0019 32.0000 1.9477 1.9501 403.5182 404.1173 0.0931 -1.0000 -1.0000 3109577 1595651484.60 151.5360 60.0019 32.0000 1.9480 1.9504 403.6252 404.2237 0.0930 -1.0000 -1.0000 3109655 1595651484.70 151.5360 60.0019 32.0000 1.9485 1.9509 403.4974 404.0962 0.0931 -1.0000 -1.0000 3109718 1595651484.80 151.5360 60.0019 32.0000 1.9488 1.9512 403.3403 403.9390 0.0931 -1.0000 -1.0000 3109780 1595651484.90 151.5360 60.0019 32.0000 1.9481 1.9505 403.4366 404.0358 0.0932 -1.0000 -1.0000 3109858 1595651485.00 151.4687 60.0021 32.0000 1.9475 1.9499 403.5878 404.1875 0.0933 -1.0000 -1.0000 3109921 1595651485.10 151.3961 60.0025 32.0000 1.9479 1.9503 403.5192 404.1194 0.0933 -1.0000 -1.0000 3109983 1595651485.20 151.3961 60.0025 32.0000 1.9486 1.9510 403.4735 404.0738 0.0933 -1.0000 -1.0000 3110045 1595651485.30 151.3961 60.0025 32.0000 1.9482 1.9506 403.4058 404.0060 0.0934 -1.0000 -1.0000 3110108 1595651485.40 151.3961 60.0025 32.0000 1.9472 1.9496 403.4742 404.0734 0.0930 -1.0000 -1.0000 3110343 1595651485.50 151.3967 60.0025 32.0000 1.9481 1.9504 403.4875 404.0864 0.0932 -1.0000 -1.0000 3110421 1595651485.60 151.4159 60.0025 32.0000 1.9484 1.9508 403.3094 403.9089 0.0933 -1.0000 -1.0000 3110483 1595651485.70 151.4159 60.0025 32.0000 1.9472 1.9496 403.4541 404.0543 0.0933 -1.0000 -1.0000 3110545 1595651485.80 151.4159 60.0025 32.0000 1.9484 1.9508 403.5539 404.1538 0.0933 -1.0000 -1.0000 3110608 1595651485.90 151.4159 60.0025 32.0000 1.9484 1.9508 403.4122 404.0113 0.0932 -1.0000 -1.0000 3110842 1595651486.00 151.4159 60.0025 32.0000 1.9487 1.9511 403.3596 403.9600 0.0934 -1.0000 -1.0000 3110920 1595651486.10 151.5214 60.0025 32.0000 1.9486 1.9510 403.4071 404.0075 0.0934 -1.0000 -1.0000 3110983 1595651486.20 151.5234 60.0025 32.0000 1.9483 1.9506 403.5043 404.1027 0.0930 -1.0000 -1.0000 3111045 1595651486.30 151.5234 60.0025 32.0000 1.9486 1.9509 403.5977 404.1968 0.0931 -1.0000 -1.0000 3111108 1595651486.40 151.5234 60.0025 32.0000 1.9481 1.9505 403.5191 404.1186 0.0932 -1.0000 -1.0000 3111186 1595651486.50 151.5234 60.0025 32.0000 1.9486 1.9510 403.2497 403.8496 0.0933 -1.0000 -1.0000 3111498 1595651486.60 151.5234 60.0025 32.0000 1.9494 1.9518 403.4672 404.0660 0.0931 -1.0000 -1.0000 3111576 1595651486.70 151.5234 60.0025 32.0000 1.9485 1.9509 403.5992 404.1983 0.0932 -1.0000 -1.0000 3111639 1595651486.80 151.5234 60.0025 32.0000 1.9490 1.9514 403.5262 404.1264 0.0933 -1.0000 -1.0000 3111701 1595651486.90 151.5234 60.0025 32.0000 1.9486 1.9510 403.4682 404.0683 0.0933 -1.0000 -1.0000 3111780 1595651487.00 151.5234 60.0025 32.0000 1.9477 1.9501 403.5121 404.1111 0.0930 -1.0000 -1.0000 3111998 1595651487.10 151.5234 60.0025 32.0000 1.9479 1.9503 403.5356 404.1344 0.0931 -1.0000 -1.0000 3112061 1595651487.20 151.4642 60.0025 32.0000 1.9482 1.9506 403.5730 404.1733 0.0933 -1.0000 -1.0000 3112139 1595651487.30 151.4642 60.0025 32.0000 1.9482 1.9506 403.4659 404.0659 0.0933 -1.0000 -1.0000 3112201 1595651487.40 151.4642 60.0025 32.0000 1.9484 1.9508 403.5880 404.1882 0.0933 -1.0000 -1.0000 3112264 1595651487.50 151.4642 60.0025 32.0000 1.9483 1.9507 403.6534 404.2529 0.0932 -1.0000 -1.0000 3112607 1595651487.60 151.4642 60.0025 32.0000 1.9477 1.9501 403.5677 404.1680 0.0933 -1.0000 -1.0000 3112654 1595651487.70 151.4786 60.0025 32.0000 1.9486 1.9510 403.4923 404.0922 0.0932 -1.0000 -1.0000 3112732 1595651487.80 151.4810 60.0025 32.0000 1.9483 1.9507 403.5657 404.1650 0.0932 -1.0000 -1.0000 3112795 1595651487.90 151.4810 60.0025 32.0000 1.9481 1.9505 403.6593 404.2595 0.0933 -1.0000 -1.0000 3112857 1595651488.00 151.4810 60.0025 32.0000 1.9482 1.9506 403.5295 404.1297 0.0933 -1.0000 -1.0000 3113092 1595651488.10 151.4810 60.0025 32.0000 1.9487 1.9510 403.5109 404.1119 0.0933 -1.0000 -1.0000 3113154 1595651488.20 151.4810 60.0025 32.0000 1.9476 1.9500 403.5245 404.1256 0.0933 -1.0000 -1.0000 3113217 1595651488.30 151.5549 60.0025 32.0000 1.9480 1.9504 403.5551 404.1548 0.0932 -1.0000 -1.0000 3113295 1595651488.40 151.5285 60.0025 32.0000 1.9478 1.9502 403.6113 404.2108 0.0932 -1.0000 -1.0000 3113357 1595651488.50 151.4856 60.0025 32.0000 1.9492 1.9516 403.4472 404.0471 0.0933 -1.0000 -1.0000 3113592 1595651488.60 151.4856 60.0025 32.0000 1.9486 1.9510 403.4256 404.0253 0.0932 -1.0000 -1.0000 3113670 1595651488.70 151.4856 60.0025 32.0000 1.9484 1.9508 403.5200 404.1187 0.0931 -1.0000 -1.0000 3113732 1595651488.80 151.5401 60.0025 32.0000 1.9473 1.9497 403.6305 404.2301 0.0932 -1.0000 -1.0000 3113795 1595651488.90 151.5426 60.0025 32.0000 1.9482 1.9505 403.5663 404.1663 0.0933 -1.0000 -1.0000 3113873 1595651489.00 151.5426 60.0025 32.0000 1.9490 1.9514 403.3320 403.9319 0.0933 -1.0000 -1.0000 3113935 1595651489.10 151.5426 60.0025 32.0000 1.9487 1.9511 403.4558 404.0550 0.0931 -1.0000 -1.0000 3114060 1595651489.20 151.5426 60.0025 32.0000 1.9487 1.9511 403.5904 404.1894 0.0932 -1.0000 -1.0000 3114123 1595651489.30 151.5443 60.0025 32.0000 1.9488 1.9512 403.6344 404.2353 0.0933 -1.0000 -1.0000 3114185 1595651489.40 151.5564 60.0025 32.0000 1.9491 1.9515 403.4134 404.0133 0.0933 -1.0000 -1.0000 3114248 1595651489.50 151.5564 60.0025 32.0000 1.9484 1.9508 403.4072 404.0063 0.0932 -1.0000 -1.0000 3114326 1595651489.60 151.5564 60.0025 32.0000 1.9478 1.9502 403.5806 404.1815 0.0933 -1.0000 -1.0000 3114560 1595651489.70 151.5564 60.0025 32.0000 1.9482 1.9506 403.6103 404.2100 0.0932 -1.0000 -1.0000 3114623 1595651489.80 151.5564 60.0025 32.0000 1.9481 1.9504 403.5263 404.1263 0.0933 -1.0000 -1.0000 3114701 1595651489.90 151.4156 60.0027 32.0000 1.9489 1.9513 403.4360 404.0352 0.0932 -1.0000 -1.0000 3114763 1595651490.00 151.4156 60.0027 32.0000 1.9496 1.9519 403.5086 404.1079 0.0931 -1.0000 -1.0000 3114826 1595651490.10 151.4156 60.0027 32.0000 1.9471 1.9495 403.6467 404.2462 0.0932 -1.0000 -1.0000 3115013 1595651490.20 151.4156 60.0027 32.0000 1.9483 1.9506 403.5339 404.1346 0.0933 -1.0000 -1.0000 3115076 1595651490.30 151.4156 60.0027 32.0000 1.9478 1.9502 403.4921 404.0908 0.0930 -1.0000 -1.0000 3115154 1595651490.40 151.4156 60.0027 32.0000 1.9488 1.9511 403.5486 404.1475 0.0931 -1.0000 -1.0000 3115216 1595651490.50 151.4156 60.0027 32.0000 1.9486 1.9509 403.6385 404.2385 0.0932 -1.0000 -1.0000 3115279 1595651490.60 151.4156 60.0027 32.0000 1.9482 1.9506 403.6199 404.2195 0.0932 -1.0000 -1.0000 3115763 1595651490.70 151.4156 60.0027 32.0000 1.9488 1.9512 403.4155 404.0157 0.0933 -1.0000 -1.0000 3115826 1595651490.80 151.4156 60.0027 32.0000 1.9485 1.9509 403.4897 404.0895 0.0933 -1.0000 -1.0000 3115888 1595651490.90 151.4351 60.0027 32.0000 1.9489 1.9513 403.5285 404.1291 0.0933 -1.0000 -1.0000 3115966 1595651491.00 151.4576 60.0027 32.0000 1.9487 1.9510 403.7063 404.3063 0.0932 -1.0000 -1.0000 3116029 1595651491.10 151.4576 60.0027 32.0000 1.9481 1.9505 403.6481 404.2488 0.0933 -1.0000 -1.0000 3116326 1595651491.20 151.4576 60.0027 32.0000 1.9482 1.9506 403.4678 404.0669 0.0932 -1.0000 -1.0000 3116403 1595651491.30 151.4576 60.0027 32.0000 1.9486 1.9510 403.6750 404.2744 0.0931 -1.0000 -1.0000 3116466 1595651491.40 151.4576 60.0027 32.0000 1.9483 1.9506 403.7037 404.3040 0.0933 -1.0000 -1.0000 3116529 1595651491.50 151.5068 60.0027 32.0000 1.9478 1.9502 403.4679 404.0675 0.0932 -1.0000 -1.0000 3116591 1595651491.60 151.5091 60.0027 32.0000 1.9485 1.9508 403.5571 404.1566 0.0932 -1.0000 -1.0000 3116778 1595651491.70 151.5091 60.0027 32.0000 1.9480 1.9504 403.5570 404.1570 0.0932 -1.0000 -1.0000 3116841 1595651491.80 151.5091 60.0027 32.0000 1.9473 1.9496 403.6332 404.2331 0.0933 -1.0000 -1.0000 3116903 1595651491.90 151.5091 60.0027 32.0000 1.9480 1.9503 403.5901 404.1903 0.0932 -1.0000 -1.0000 3116966 1595651492.00 151.4966 60.0027 32.0000 1.9487 1.9511 403.4336 404.0335 0.0933 -1.0000 -1.0000 3117044 1595651492.10 151.4794 60.0027 32.0000 1.9489 1.9513 403.5836 404.1835 0.0932 -1.0000 -1.0000 3117325 1595651492.20 151.4794 60.0027 32.0000 1.9479 1.9503 403.6396 404.2388 0.0931 -1.0000 -1.0000 3117388 1595651492.30 151.4794 60.0027 32.0000 1.9479 1.9503 403.5776 404.1777 0.0933 -1.0000 -1.0000 3117450 1595651492.40 151.4794 60.0027 32.0000 1.9485 1.9509 403.5053 404.1044 0.0932 -1.0000 -1.0000 3117513 1595651492.50 151.4794 60.0027 32.0000 1.9488 1.9512 403.7039 404.3044 0.0933 -1.0000 -1.0000 3117575 1595651492.60 151.5247 60.0027 32.0000 1.9473 1.9496 403.6660 404.2665 0.0933 -1.0000 -1.0000 3117653 1595651492.70 151.5247 60.0027 32.0000 1.9478 1.9502 403.5591 404.1586 0.0932 -1.0000 -1.0000 3117778 1595651492.80 151.5247 60.0027 32.0000 1.9485 1.9509 403.4886 404.0883 0.0933 -1.0000 -1.0000 3117841 1595651492.90 151.5247 60.0027 32.0000 1.9485 1.9509 403.4742 404.0753 0.0934 -1.0000 -1.0000 3117919 1595651493.00 151.5247 60.0027 32.0000 1.9478 1.9502 403.5385 404.1376 0.0932 -1.0000 -1.0000 3117981 1595651493.10 151.4812 60.0027 32.0000 1.9474 1.9498 403.6566 404.2569 0.0932 -1.0000 -1.0000 3118044 1595651493.20 151.4622 60.0027 32.0000 1.9478 1.9501 403.5200 404.1202 0.0933 -1.0000 -1.0000 3118122 1595651493.30 151.4622 60.0027 32.0000 1.9484 1.9507 403.5020 404.1022 0.0932 -1.0000 -1.0000 3118184 1595651493.40 151.4622 60.0027 32.0000 1.9481 1.9505 403.5386 404.1379 0.0932 -1.0000 -1.0000 3118247 1595651493.50 151.4622 60.0027 32.0000 1.9477 1.9500 403.6861 404.2876 0.0936 -1.0000 -1.0000 3118309 1595651493.60 151.4623 60.0027 32.0000 1.9482 1.9506 403.5171 404.1173 0.0933 -1.0000 -1.0000 3118372 1595651493.70 151.4637 60.0027 32.0000 1.9483 1.9507 403.4819 404.0816 0.0932 -1.0000 -1.0000 3118762 1595651493.80 151.4637 60.0027 32.0000 1.9481 1.9505 403.6772 404.2775 0.0933 -1.0000 -1.0000 3118840 1595651493.90 151.4637 60.0027 32.0000 1.9476 1.9500 403.7114 404.3119 0.0933 -1.0000 -1.0000 3118903 1595651494.00 151.4637 60.0027 32.0000 1.9491 1.9515 403.4948 404.0956 0.0934 -1.0000 -1.0000 3118981 1595651494.10 151.4637 60.0027 32.0000 1.9481 1.9505 403.5296 404.1295 0.0932 -1.0000 -1.0000 3119043 1595651494.20 151.4637 60.0027 32.0000 1.9475 1.9499 403.6686 404.2679 0.0931 -1.0000 -1.0000 3119262 1595651494.30 151.4637 60.0027 32.0000 1.9483 1.9507 403.6091 404.2093 0.0933 -1.0000 -1.0000 3119340 1595651494.40 151.4637 60.0027 32.0000 1.9485 1.9509 403.5164 404.1167 0.0933 -1.0000 -1.0000 3119403 1595651494.50 151.4637 60.0027 32.0000 1.9482 1.9506 403.5874 404.1881 0.0934 -1.0000 -1.0000 3119465 1595651494.60 151.4637 60.0027 32.0000 1.9483 1.9507 403.6717 404.2720 0.0932 -1.0000 -1.0000 3119528 1595651494.70 151.5546 60.0027 32.0000 1.9487 1.9511 403.5794 404.1791 0.0932 -1.0000 -1.0000 3120340 1595651494.80 151.5450 60.0027 32.0000 1.9475 1.9499 403.4063 404.0062 0.0933 -1.0000 -1.0000 3120403 1595651494.90 151.4627 60.0025 32.0000 1.9478 1.9502 403.5564 404.1566 0.0933 -1.0000 -1.0000 3120465 1595651495.00 151.4627 60.0025 32.0000 1.9476 1.9500 403.6306 404.2313 0.0933 -1.0000 -1.0000 3120528 1595651495.10 151.4627 60.0025 32.0000 1.9489 1.9513 403.5604 404.1602 0.0932 -1.0000 -1.0000 3120590 1595651495.20 151.4627 60.0025 32.0000 1.9491 1.9515 403.4666 404.0656 0.0931 -1.0000 -1.0000 3120668 1595651495.30 151.4627 60.0025 32.0000 1.9472 1.9496 403.5201 404.1193 0.0932 -1.0000 -1.0000 3120731 1595651495.40 151.5108 60.0025 32.0000 1.9478 1.9502 403.6351 404.2351 0.0933 -1.0000 -1.0000 3120793 1595651495.50 151.5108 60.0025 32.0000 1.9481 1.9505 403.6080 404.2086 0.0933 -1.0000 -1.0000 3120871 1595651495.60 151.5108 60.0025 32.0000 1.9486 1.9510 403.5223 404.1221 0.0932 -1.0000 -1.0000 3120934 1595651495.70 151.5108 60.0025 32.0000 1.9487 1.9511 403.6091 404.2092 0.0933 -1.0000 -1.0000 3120996 1595651495.80 151.5108 60.0025 32.0000 1.9479 1.9503 403.6668 404.2668 0.0932 -1.0000 -1.0000 3121059 1595651495.90 151.5108 60.0025 32.0000 1.9479 1.9503 403.5908 404.1910 0.0933 -1.0000 -1.0000 3121121 1595651496.00 151.5108 60.0025 32.0000 1.9486 1.9510 403.4756 404.0760 0.0934 -1.0000 -1.0000 3121199 1595651496.10 151.5516 60.0025 32.0000 1.9485 1.9509 403.4617 404.0617 0.0932 -1.0000 -1.0000 3121262 1595651496.20 151.5516 60.0025 32.0000 1.9476 1.9500 403.6277 404.2282 0.0933 -1.0000 -1.0000 3121324 1595651496.30 151.5516 60.0025 32.0000 1.9476 1.9500 403.6507 404.2508 0.0932 -1.0000 -1.0000 3121512 1595651496.40 151.5516 60.0025 32.0000 1.9486 1.9510 403.5270 404.1267 0.0932 -1.0000 -1.0000 3121574 1595651496.50 151.4645 60.0025 32.0000 1.9481 1.9504 403.4666 404.0654 0.0931 -1.0000 -1.0000 3121637 1595651496.60 151.4581 60.0025 32.0000 1.9484 1.9508 403.5663 404.1664 0.0933 -1.0000 -1.0000 3121715 1595651496.70 151.4581 60.0025 32.0000 1.9482 1.9505 403.6022 404.2035 0.0934 -1.0000 -1.0000 3121777 1595651496.80 151.4581 60.0025 32.0000 1.9482 1.9506 403.5807 404.1808 0.0932 -1.0000 -1.0000 3121840 1595651496.90 151.4581 60.0025 32.0000 1.9477 1.9500 403.4740 404.0732 0.0932 -1.0000 -1.0000 3121918 1595651497.00 151.4581 60.0025 32.0000 1.9484 1.9508 403.5674 404.1677 0.0934 -1.0000 -1.0000 3121980 1595651497.10 151.4602 60.0025 32.0000 1.9484 1.9507 403.6086 404.2091 0.0934 -1.0000 -1.0000 3122043 1595651497.20 151.4832 60.0025 32.0000 1.9469 1.9493 403.6231 404.2236 0.0933 -1.0000 -1.0000 3122121 1595651497.30 151.4832 60.0025 32.0000 1.9482 1.9505 403.4026 404.0028 0.0933 -1.0000 -1.0000 3122293 1595651497.40 151.4832 60.0025 32.0000 1.9479 1.9503 403.4367 404.0360 0.0932 -1.0000 -1.0000 3122355 1595651497.50 151.4832 60.0025 32.0000 1.9475 1.9498 403.5605 404.1606 0.0933 -1.0000 -1.0000 3122433 1595651497.60 151.4832 60.0025 32.0000 1.9478 1.9502 403.5766 404.1769 0.0933 -1.0000 -1.0000 3122496 1595651497.70 151.4832 60.0025 32.0000 1.9485 1.9508 403.4950 404.0952 0.0933 -1.0000 -1.0000 3122558 1595651497.80 151.4832 60.0025 32.0000 1.9487 1.9511 403.4393 404.0392 0.0933 -1.0000 -1.0000 3123542 1595651497.90 151.4832 60.0025 32.0000 1.9477 1.9501 403.5184 404.1190 0.0934 -1.0000 -1.0000 3123605 1595651498.00 151.4832 60.0025 32.0000 1.9475 1.9499 403.5365 404.1366 0.0933 -1.0000 -1.0000 3123683 1595651498.10 151.5005 60.0025 32.0000 1.9488 1.9512 403.4563 404.0563 0.0933 -1.0000 -1.0000 3123745 1595651498.20 151.5308 60.0025 32.0000 1.9486 1.9509 403.4326 404.0329 0.0933 -1.0000 -1.0000 3123808 1595651498.30 151.5308 60.0025 32.0000 1.9478 1.9502 403.6251 404.2247 0.0932 -1.0000 -1.0000 3123886 1595651498.40 151.5308 60.0025 32.0000 1.9487 1.9511 403.6090 404.2089 0.0933 -1.0000 -1.0000 3123948 1595651498.50 151.5308 60.0025 32.0000 1.9487 1.9511 403.5913 404.1918 0.0933 -1.0000 -1.0000 3124011 1595651498.60 151.5308 60.0025 32.0000 1.9485 1.9509 403.5015 404.1010 0.0932 -1.0000 -1.0000 3124074 1595651498.70 151.5308 60.0025 32.0000 1.9485 1.9509 403.5093 404.1099 0.0934 -1.0000 -1.0000 3124136 1595651498.80 151.4581 60.0025 32.0000 1.9489 1.9513 403.5777 404.1786 0.0934 -1.0000 -1.0000 3124198 1595651498.90 151.4581 60.0025 32.0000 1.9484 1.9508 403.6265 404.2270 0.0934 -1.0000 -1.0000 3124277 1595651499.00 151.4581 60.0025 32.0000 1.9482 1.9506 403.5363 404.1366 0.0933 -1.0000 -1.0000 3124339 1595651499.10 151.4581 60.0025 32.0000 1.9483 1.9507 403.5698 404.1696 0.0932 -1.0000 -1.0000 3124401 1595651499.20 151.4581 60.0025 32.0000 1.9474 1.9498 403.6380 404.2394 0.0934 -1.0000 -1.0000 3124480 1595651499.30 151.5144 60.0025 32.0000 1.9480 1.9504 403.5565 404.1564 0.0933 -1.0000 -1.0000 3124542 1595651499.40 151.5180 60.0025 32.0000 1.9484 1.9508 403.4619 404.0621 0.0932 -1.0000 -1.0000 3124605 1595651499.50 151.5180 60.0025 32.0000 1.9481 1.9505 403.4979 404.0972 0.0932 -1.0000 -1.0000 3124667 1595651499.60 151.5180 60.0025 32.0000 1.9480 1.9504 403.6105 404.2116 0.0934 -1.0000 -1.0000 3124745 1595651499.70 151.5180 60.0025 32.0000 1.9487 1.9511 403.5422 404.1432 0.0934 -1.0000 -1.0000 3124808 1595651499.80 151.5180 60.0025 32.0000 1.9489 1.9513 403.4481 404.0485 0.0933 -1.0000 -1.0000 3124870 1595651499.90 151.5180 60.0025 32.0000 1.9485 1.9509 403.4835 404.0833 0.0932 -1.0000 -1.0000 3124933 1595651500.00 151.5180 60.0025 32.0000 1.9482 1.9506 403.5610 404.1612 0.0933 -1.0000 -1.0000 3125011 1595651500.10 151.5180 60.0025 32.0000 1.9483 1.9507 403.6303 404.2301 0.0932 -1.0000 -1.0000 3125073 1595651500.20 151.5180 60.0025 32.0000 1.9487 1.9511 403.5787 404.1792 0.0933 -1.0000 -1.0000 3125136 1595651500.30 151.5180 60.0025 32.0000 1.9489 1.9512 403.3935 403.9929 0.0932 -1.0000 -1.0000 3125214 1595651500.40 151.5180 60.0025 32.0000 1.9485 1.9509 403.5685 404.1689 0.0934 -1.0000 -1.0000 3125276 1595651500.50 151.5305 60.0025 32.0000 1.9484 1.9508 403.4726 404.0717 0.0931 -1.0000 -1.0000 3125339 1595651500.60 151.5305 60.0025 32.0000 1.9492 1.9516 403.4372 404.0375 0.0933 -1.0000 -1.0000 3125417 1595651500.70 151.5305 60.0025 32.0000 1.9482 1.9506 403.4897 404.0896 0.0933 -1.0000 -1.0000 3125479 1595651500.80 151.5305 60.0025 32.0000 1.9482 1.9505 403.5862 404.1870 0.0934 -1.0000 -1.0000 3125542 1595651500.90 151.5305 60.0025 32.0000 1.9481 1.9505 403.5034 404.1036 0.0932 -1.0000 -1.0000 3125823 1595651501.00 151.4883 60.0025 32.0000 1.9480 1.9504 403.4068 404.0063 0.0933 -1.0000 -1.0000 3125886 1595651501.10 151.4660 60.0025 32.0000 1.9482 1.9506 403.4114 404.0116 0.0933 -1.0000 -1.0000 3125948 1595651501.20 151.4660 60.0025 32.0000 1.9482 1.9506 403.5854 404.1856 0.0933 -1.0000 -1.0000 3126026 1595651501.30 151.4660 60.0025 32.0000 1.9483 1.9507 403.5545 404.1553 0.0934 -1.0000 -1.0000 3126089 1595651501.40 151.4660 60.0025 32.0000 1.9484 1.9508 403.4822 404.0822 0.0933 -1.0000 -1.0000 3127057 1595651501.50 151.4660 60.0025 32.0000 1.9478 1.9502 403.4155 404.0155 0.0933 -1.0000 -1.0000 3127120 1595651501.60 151.4981 60.0025 32.0000 1.9482 1.9505 403.5747 404.1746 0.0933 -1.0000 -1.0000 3127198 1595651501.70 151.4981 60.0025 32.0000 1.9485 1.9509 403.5523 404.1529 0.0934 -1.0000 -1.0000 3127260 1595651501.80 151.4981 60.0025 32.0000 1.9495 1.9519 403.4591 404.0597 0.0933 -1.0000 -1.0000 3127323 1595651501.90 151.4981 60.0025 32.0000 1.9493 1.9517 403.4021 404.0016 0.0932 -1.0000 -1.0000 3127385 1595651502.00 151.4981 60.0025 32.0000 1.9491 1.9515 403.4283 404.0289 0.0934 -1.0000 -1.0000 3127463 1595651502.10 151.4981 60.0025 32.0000 1.9465 1.9489 403.5120 404.1125 0.0934 -1.0000 -1.0000 3127526 1595651502.20 151.4981 60.0025 32.0000 1.9483 1.9507 403.5740 404.1754 0.0935 -1.0000 -1.0000 3127588 1595651502.30 151.4981 60.0025 32.0000 1.9489 1.9513 403.4836 404.0833 0.0933 -1.0000 -1.0000 3127651 1595651502.40 151.4981 60.0025 32.0000 1.9481 1.9505 403.3957 403.9959 0.0932 -1.0000 -1.0000 3127713 1595651502.50 151.5611 60.0025 32.0000 1.9480 1.9503 403.5006 404.1007 0.0934 -1.0000 -1.0000 3127791 1595651502.60 151.5611 60.0025 32.0000 1.9480 1.9504 403.5647 404.1656 0.0934 -1.0000 -1.0000 3127854 1595651502.70 151.4605 60.0025 32.0000 1.9491 1.9515 403.4522 404.0520 0.0932 -1.0000 -1.0000 3127916 1595651502.80 151.4605 60.0025 32.0000 1.9487 1.9511 403.4225 404.0217 0.0932 -1.0000 -1.0000 3127979 1595651502.90 151.4605 60.0025 32.0000 1.9480 1.9504 403.5221 404.1220 0.0932 -1.0000 -1.0000 3128057 1595651503.00 151.4605 60.0025 32.0000 1.9475 1.9498 403.5967 404.1961 0.0931 -1.0000 -1.0000 3128120 1595651503.10 151.4605 60.0025 32.0000 1.9481 1.9504 403.5197 404.1190 0.0932 -1.0000 -1.0000 3128182 1595651503.20 151.4520 60.0025 32.0000 1.9482 1.9506 403.4836 404.0837 0.0933 -1.0000 -1.0000 3128245 1595651503.30 151.4411 60.0025 32.0000 1.9484 1.9508 403.3669 403.9679 0.0936 -1.0000 -1.0000 3128307 1595651503.40 151.4411 60.0025 32.0000 1.9489 1.9513 403.4455 404.0465 0.0934 -1.0000 -1.0000 3128791 1595651503.50 151.4411 60.0025 32.0000 1.9478 1.9502 403.4840 404.0835 0.0932 -1.0000 -1.0000 3128869 1595651503.60 151.4411 60.0025 32.0000 1.9477 1.9500 403.4542 404.0544 0.0934 -1.0000 -1.0000 3128932 1595651503.70 151.4411 60.0025 32.0000 1.9488 1.9512 403.3680 403.9680 0.0933 -1.0000 -1.0000 3128994 1595651503.80 151.4411 60.0025 32.0000 1.9481 1.9505 403.4120 404.0121 0.0934 -1.0000 -1.0000 3129057 1595651503.90 151.5119 60.0025 32.0000 1.9483 1.9507 403.6116 404.2129 0.0934 -1.0000 -1.0000 3129291 1595651504.00 151.5119 60.0025 32.0000 1.9483 1.9507 403.5469 404.1480 0.0934 -1.0000 -1.0000 3129353 1595651504.10 151.5119 60.0025 32.0000 1.9490 1.9514 403.4395 404.0409 0.0934 -1.0000 -1.0000 3129416 1595651504.20 151.5119 60.0025 32.0000 1.9472 1.9496 403.4685 404.0682 0.0932 -1.0000 -1.0000 3129478 1595651504.30 151.5119 60.0025 32.0000 1.9477 1.9501 403.5298 404.1307 0.0934 -1.0000 -1.0000 3129557 1595651504.40 151.4850 60.0025 32.0000 1.9479 1.9503 403.5342 404.1348 0.0934 -1.0000 -1.0000 3129619 1595651504.50 151.4850 60.0025 32.0000 1.9484 1.9507 403.4728 404.0740 0.0934 -1.0000 -1.0000 3130259 1595651504.60 151.4850 60.0025 32.0000 1.9487 1.9511 403.4083 404.0080 0.0932 -1.0000 -1.0000 3130322 1595651504.70 151.4850 60.0025 32.0000 1.9483 1.9506 403.4016 404.0020 0.0933 -1.0000 -1.0000 3130400 1595651504.80 151.4850 60.0025 32.0000 1.9479 1.9503 403.6207 404.2205 0.0932 -1.0000 -1.0000 3130463 1595651504.90 151.5019 60.0023 32.0000 1.9483 1.9507 403.5118 404.1117 0.0933 -1.0000 -1.0000 3130541 1595651505.00 151.5019 60.0023 32.0000 1.9490 1.9514 403.4870 404.0886 0.0934 -1.0000 -1.0000 3130728 1595651505.10 151.5019 60.0023 32.0000 1.9480 1.9504 403.5361 404.1366 0.0934 -1.0000 -1.0000 3130791 1595651505.20 151.5019 60.0023 32.0000 1.9483 1.9507 403.6021 404.2032 0.0934 -1.0000 -1.0000 3130869 1595651505.30 151.5019 60.0023 32.0000 1.9478 1.9502 403.5871 404.1882 0.0934 -1.0000 -1.0000 3130931 1595651505.40 151.5019 60.0023 32.0000 1.9484 1.9508 403.4487 404.0495 0.0934 -1.0000 -1.0000 3130994 1595651505.50 151.4865 60.0023 32.0000 1.9486 1.9510 403.5371 404.1374 0.0933 -1.0000 -1.0000 3131056 1595651505.60 151.4850 60.0023 32.0000 1.9481 1.9505 403.7132 404.3143 0.0934 -1.0000 -1.0000 3131119 1595651505.70 151.4850 60.0023 32.0000 1.9476 1.9500 403.5666 404.1680 0.0934 -1.0000 -1.0000 3131181 1595651505.80 151.4850 60.0023 32.0000 1.9483 1.9507 403.3925 403.9926 0.0933 -1.0000 -1.0000 3131275 1595651505.90 151.4850 60.0023 32.0000 1.9482 1.9506 403.5231 404.1231 0.0933 -1.0000 -1.0000 3131337 1595651506.00 151.4913 60.0023 32.0000 1.9485 1.9509 403.6482 404.2484 0.0933 -1.0000 -1.0000 3131400 1595651506.10 151.5267 60.0023 32.0000 1.9478 1.9502 403.5460 404.1472 0.0934 -1.0000 -1.0000 3131462 1595651506.20 151.5267 60.0023 32.0000 1.9484 1.9508 403.4805 404.0807 0.0933 -1.0000 -1.0000 3131525 1595651506.30 151.5267 60.0023 32.0000 1.9477 1.9501 403.4931 404.0938 0.0933 -1.0000 -1.0000 3131603 1595651506.40 151.5267 60.0023 32.0000 1.9479 1.9502 403.6113 404.2111 0.0933 -1.0000 -1.0000 3131665 1595651506.50 151.5267 60.0023 32.0000 1.9486 1.9509 403.5798 404.1792 0.0931 -1.0000 -1.0000 3131728 1595651506.60 151.5267 60.0023 32.0000 1.9483 1.9506 403.4742 404.0744 0.0934 -1.0000 -1.0000 3131806 1595651506.70 151.5267 60.0023 32.0000 1.9477 1.9501 403.6115 404.2130 0.0934 -1.0000 -1.0000 3131853 1595651506.80 151.5267 60.0023 32.0000 1.9478 1.9502 403.5811 404.1829 0.0936 -1.0000 -1.0000 3131916 1595651506.90 151.5267 60.0023 32.0000 1.9484 1.9507 403.5145 404.1154 0.0933 -1.0000 -1.0000 3131994 1595651507.00 151.5267 60.0023 32.0000 1.9479 1.9503 403.4441 404.0441 0.0934 -1.0000 -1.0000 3132275 1595651507.10 151.5197 60.0023 32.0000 1.9473 1.9497 403.5020 404.1031 0.0934 -1.0000 -1.0000 3132337 1595651507.20 151.5168 60.0023 32.0000 1.9475 1.9499 403.6523 404.2528 0.0933 -1.0000 -1.0000 3132400 1595651507.30 151.5168 60.0023 32.0000 1.9478 1.9502 403.5348 404.1362 0.0935 -1.0000 -1.0000 3132462 1595651507.40 151.5168 60.0023 32.0000 1.9483 1.9506 403.4719 404.0723 0.0932 -1.0000 -1.0000 3132525 1595651507.50 151.5168 60.0023 32.0000 1.9483 1.9507 403.4627 404.0635 0.0934 -1.0000 -1.0000 3132775 1595651507.60 151.5168 60.0023 32.0000 1.9489 1.9512 403.6663 404.2673 0.0934 -1.0000 -1.0000 3132837 1595651507.70 151.4732 60.0023 32.0000 1.9482 1.9506 403.6446 404.2456 0.0934 -1.0000 -1.0000 3132900 1595651507.80 151.4732 60.0023 32.0000 1.9491 1.9515 403.3736 403.9751 0.0935 -1.0000 -1.0000 3132962 1595651507.90 151.4732 60.0023 32.0000 1.9490 1.9514 403.4083 404.0087 0.0933 -1.0000 -1.0000 3133025 1595651508.00 151.4732 60.0023 32.0000 1.9478 1.9502 403.5911 404.1918 0.0934 -1.0000 -1.0000 3133290 1595651508.10 151.4732 60.0023 32.0000 1.9480 1.9504 403.6322 404.2335 0.0934 -1.0000 -1.0000 3133353 1595651508.20 151.5727 60.0023 32.0000 1.9485 1.9509 403.5074 404.1076 0.0933 -1.0000 -1.0000 3133415 1595651508.30 151.5912 60.0023 32.0000 1.9487 1.9511 403.5983 404.1987 0.0933 -1.0000 -1.0000 3133493 1595651508.40 151.5912 60.0023 32.0000 1.9475 1.9499 403.6340 404.2346 0.0934 -1.0000 -1.0000 3133556 1595651508.50 151.5912 60.0023 32.0000 1.9482 1.9506 403.5380 404.1394 0.0934 -1.0000 -1.0000 3133790 1595651508.60 151.5912 60.0023 32.0000 1.9490 1.9514 403.4495 404.0492 0.0932 -1.0000 -1.0000 3133852 1595651508.70 151.5912 60.0023 32.0000 1.9483 1.9507 403.5627 404.1636 0.0935 -1.0000 -1.0000 3133915 1595651508.80 151.4384 60.0023 32.0000 1.9476 1.9500 403.5757 404.1761 0.0933 -1.0000 -1.0000 3133993 1595651508.90 151.4384 60.0023 32.0000 1.9482 1.9506 403.4838 404.0842 0.0933 -1.0000 -1.0000 3134055 1595651509.00 151.4384 60.0023 32.0000 1.9480 1.9504 403.4372 404.0373 0.0934 -1.0000 -1.0000 3134118 1595651509.10 151.4384 60.0023 32.0000 1.9483 1.9507 403.5054 404.1062 0.0934 -1.0000 -1.0000 3134259 1595651509.20 151.4384 60.0023 32.0000 1.9477 1.9501 403.5098 404.1097 0.0932 -1.0000 -1.0000 3134321 1595651509.30 151.4480 60.0023 32.0000 1.9480 1.9504 403.4583 404.0576 0.0932 -1.0000 -1.0000 3134384 1595651509.40 151.5022 60.0023 32.0000 1.9485 1.9508 403.5407 404.1414 0.0935 -1.0000 -1.0000 3134446 1595651509.50 151.5022 60.0023 32.0000 1.9481 1.9505 403.6785 404.2800 0.0934 -1.0000 -1.0000 3134524 1595651509.60 151.5022 60.0023 32.0000 1.9491 1.9515 403.5822 404.1829 0.0934 -1.0000 -1.0000 3134587 1595651509.70 151.5022 60.0023 32.0000 1.9490 1.9514 403.5250 404.1267 0.0935 -1.0000 -1.0000 3134649 1595651509.80 151.5022 60.0023 32.0000 1.9488 1.9512 403.5124 404.1129 0.0933 -1.0000 -1.0000 3134727 1595651509.90 151.5907 60.0024 32.0000 1.9486 1.9509 403.5498 404.1502 0.0933 -1.0000 -1.0000 3134790 1595651510.00 151.5907 60.0024 32.0000 1.9482 1.9506 403.6554 404.2551 0.0932 -1.0000 -1.0000 3134868 1595651510.10 151.5907 60.0024 32.0000 1.9485 1.9509 403.5507 404.1514 0.0934 -1.0000 -1.0000 3135774 1595651510.20 151.5907 60.0024 32.0000 1.9487 1.9511 403.5093 404.1101 0.0934 -1.0000 -1.0000 3135837 1595651510.30 151.5907 60.0024 32.0000 1.9482 1.9506 403.4771 404.0781 0.0934 -1.0000 -1.0000 3135915 1595651510.40 151.4554 60.0024 32.0000 1.9484 1.9508 403.5492 404.1494 0.0933 -1.0000 -1.0000 3135977 1595651510.50 151.4554 60.0024 32.0000 1.9485 1.9509 403.5203 404.1207 0.0933 -1.0000 -1.0000 3136040 1595651510.60 151.4554 60.0024 32.0000 1.9486 1.9510 403.5099 404.1111 0.0935 -1.0000 -1.0000 3136102 1595651510.70 151.4554 60.0024 32.0000 1.9489 1.9513 403.3712 403.9720 0.0934 -1.0000 -1.0000 3136180 1595651510.80 151.4554 60.0024 32.0000 1.9477 1.9501 403.6101 404.2106 0.0933 -1.0000 -1.0000 3136243 1595651510.90 151.4554 60.0024 32.0000 1.9477 1.9500 403.5693 404.1695 0.0933 -1.0000 -1.0000 3136305 1595651511.00 151.4789 60.0024 32.0000 1.9487 1.9510 403.4924 404.0924 0.0932 -1.0000 -1.0000 3136367 1595651511.10 151.4789 60.0024 32.0000 1.9490 1.9514 403.4272 404.0276 0.0935 -1.0000 -1.0000 3136555 1595651511.20 151.4789 60.0024 32.0000 1.9482 1.9506 403.5399 404.1413 0.0934 -1.0000 -1.0000 3136617 1595651511.30 151.4789 60.0024 32.0000 1.9482 1.9505 403.5935 404.1944 0.0934 -1.0000 -1.0000 3136680 1595651511.40 151.4789 60.0024 32.0000 1.9489 1.9513 403.5780 404.1785 0.0934 -1.0000 -1.0000 3136742 1595651511.50 151.5126 60.0024 32.0000 1.9489 1.9513 403.4001 404.0009 0.0934 -1.0000 -1.0000 3136821 1595651511.60 151.5622 60.0024 32.0000 1.9488 1.9512 403.5737 404.1749 0.0934 -1.0000 -1.0000 3137008 1595651511.70 151.5622 60.0024 32.0000 1.9484 1.9508 403.6104 404.2113 0.0934 -1.0000 -1.0000 3137070 1595651511.80 151.5622 60.0024 32.0000 1.9483 1.9507 403.4003 404.0013 0.0935 -1.0000 -1.0000 3137148 1595651511.90 151.5622 60.0024 32.0000 1.9484 1.9508 403.4601 404.0604 0.0933 -1.0000 -1.0000 3137211 1595651512.00 151.4741 60.0024 32.0000 1.9483 1.9507 403.5579 404.1591 0.0934 -1.0000 -1.0000 3137289 1595651512.10 151.4420 60.0024 32.0000 1.9475 1.9499 403.6514 404.2526 0.0934 -1.0000 -1.0000 3137352 1595651512.20 151.4420 60.0024 32.0000 1.9482 1.9506 403.4901 404.0911 0.0934 -1.0000 -1.0000 3137586 1595651512.30 151.4420 60.0024 32.0000 1.9477 1.9501 403.3975 403.9987 0.0935 -1.0000 -1.0000 3137648 1595651512.40 151.4420 60.0024 32.0000 1.9481 1.9505 403.4679 404.0690 0.0935 -1.0000 -1.0000 3137711 1595651512.50 151.4420 60.0024 32.0000 1.9479 1.9503 403.5805 404.1805 0.0933 -1.0000 -1.0000 3137774 1595651512.60 151.4935 60.0024 32.0000 1.9484 1.9508 403.5481 404.1488 0.0933 -1.0000 -1.0000 3137851 1595651512.70 151.5044 60.0024 32.0000 1.9488 1.9512 403.4714 404.0718 0.0934 -1.0000 -1.0000 3138024 1595651512.80 151.5044 60.0024 32.0000 1.9483 1.9507 403.5703 404.1717 0.0935 -1.0000 -1.0000 3138086 1595651512.90 151.5044 60.0024 32.0000 1.9481 1.9505 403.6300 404.2312 0.0935 -1.0000 -1.0000 3138164 1595651513.00 151.5044 60.0024 32.0000 1.9487 1.9511 403.4185 404.0194 0.0933 -1.0000 -1.0000 3138227 1595651513.10 151.5044 60.0024 32.0000 1.9485 1.9509 403.4597 404.0598 0.0933 -1.0000 -1.0000 3138289 1595651513.20 151.5731 60.0024 32.0000 1.9480 1.9503 403.5242 404.1242 0.0932 -1.0000 -1.0000 3138773 1595651513.30 151.5731 60.0024 32.0000 1.9486 1.9510 403.5583 404.1587 0.0934 -1.0000 -1.0000 3138836 1595651513.40 151.5731 60.0024 32.0000 1.9485 1.9509 403.4701 404.0705 0.0933 -1.0000 -1.0000 3138898 1595651513.50 151.5731 60.0024 32.0000 1.9482 1.9505 403.4061 404.0064 0.0934 -1.0000 -1.0000 3138976 1595651513.60 151.5731 60.0024 32.0000 1.9483 1.9507 403.4849 404.0856 0.0933 -1.0000 -1.0000 3139039 1595651513.70 151.5502 60.0024 32.0000 1.9483 1.9506 403.5979 404.1993 0.0936 -1.0000 -1.0000 3139273 1595651513.80 151.4622 60.0024 32.0000 1.9484 1.9508 403.5705 404.1715 0.0934 -1.0000 -1.0000 3139351 1595651513.90 151.4622 60.0024 32.0000 1.9485 1.9509 403.4181 404.0182 0.0934 -1.0000 -1.0000 3139414 1595651514.00 151.4622 60.0024 32.0000 1.9478 1.9502 403.4893 404.0901 0.0934 -1.0000 -1.0000 3139492 1595651514.10 151.4622 60.0024 32.0000 1.9482 1.9506 403.6079 404.2093 0.0935 -1.0000 -1.0000 3139554 1595651514.20 151.4622 60.0024 32.0000 1.9486 1.9510 403.4927 404.0934 0.0934 -1.0000 -1.0000 3139617 1595651514.30 151.5364 60.0024 32.0000 1.9481 1.9504 403.3619 403.9623 0.0934 -1.0000 -1.0000 3139679 1595651514.40 151.5364 60.0024 32.0000 1.9484 1.9508 403.4934 404.0945 0.0935 -1.0000 -1.0000 3139742 1595651514.50 151.5364 60.0024 32.0000 1.9480 1.9504 403.5986 404.1997 0.0935 -1.0000 -1.0000 3139804 1595651514.60 151.5364 60.0024 32.0000 1.9481 1.9505 403.5112 404.1127 0.0934 -1.0000 -1.0000 3139882 1595651514.70 151.5364 60.0024 32.0000 1.9493 1.9517 403.3649 403.9648 0.0933 -1.0000 -1.0000 3139945 1595651514.80 151.5410 60.0021 32.0000 1.9486 1.9510 403.5302 404.1303 0.0933 -1.0000 -1.0000 3140007 1595651514.90 151.5473 60.0018 32.0000 1.9479 1.9503 403.5784 404.1785 0.0932 -1.0000 -1.0000 3140086 1595651515.00 151.5473 60.0018 32.0000 1.9480 1.9504 403.4650 404.0649 0.0933 -1.0000 -1.0000 3140148 1595651515.10 151.5473 60.0018 32.0000 1.9488 1.9512 403.3282 403.9284 0.0933 -1.0000 -1.0000 3140210 1595651515.20 151.5473 60.0018 32.0000 1.9489 1.9513 403.5478 404.1475 0.0932 -1.0000 -1.0000 3140273 1595651515.30 151.5470 60.0018 32.0000 1.9483 1.9507 403.6745 404.2747 0.0932 -1.0000 -1.0000 3140554 1595651515.40 151.4836 60.0018 32.0000 1.9488 1.9512 403.6077 404.2079 0.0933 -1.0000 -1.0000 3140616 1595651515.50 151.4836 60.0018 32.0000 1.9491 1.9515 403.4336 404.0338 0.0934 -1.0000 -1.0000 3140695 1595651515.60 151.4836 60.0018 32.0000 1.9483 1.9507 403.3849 403.9858 0.0934 -1.0000 -1.0000 3140757 1595651515.70 151.4836 60.0018 32.0000 1.9479 1.9503 403.5106 404.1106 0.0933 -1.0000 -1.0000 3140820 1595651515.80 151.4836 60.0018 32.0000 1.9484 1.9508 403.6045 404.2059 0.0935 -1.0000 -1.0000 3141070 1595651515.90 151.4967 60.0018 32.0000 1.9485 1.9509 403.5581 404.1591 0.0934 -1.0000 -1.0000 3141132 1595651516.00 151.5926 60.0018 32.0000 1.9488 1.9511 403.4267 404.0280 0.0935 -1.0000 -1.0000 3141194 1595651516.10 151.5926 60.0018 32.0000 1.9487 1.9511 403.4850 404.0858 0.0934 -1.0000 -1.0000 3141257 1595651516.20 151.5926 60.0018 32.0000 1.9485 1.9509 403.5956 404.1966 0.0934 -1.0000 -1.0000 3141319 1595651516.30 151.5926 60.0018 32.0000 1.9484 1.9508 403.5824 404.1831 0.0934 -1.0000 -1.0000 3141523 1595651516.40 151.5926 60.0018 32.0000 1.9490 1.9514 403.3926 403.9931 0.0934 -1.0000 -1.0000 3141585 1595651516.50 151.5926 60.0018 32.0000 1.9487 1.9511 403.4746 404.0757 0.0935 -1.0000 -1.0000 3141647 1595651516.60 151.5305 60.0018 32.0000 1.9476 1.9500 403.6705 404.2717 0.0935 -1.0000 -1.0000 3141726 1595651516.70 151.5305 60.0018 32.0000 1.9483 1.9506 403.5044 404.1058 0.0934 -1.0000 -1.0000 3141788 1595651516.80 151.5305 60.0018 32.0000 1.9481 1.9505 403.4388 404.0389 0.0933 -1.0000 -1.0000 3142023 1595651516.90 151.5305 60.0018 32.0000 1.9483 1.9507 403.4188 404.0187 0.0933 -1.0000 -1.0000 3142085 1595651517.00 151.5305 60.0018 32.0000 1.9479 1.9503 403.5618 404.1626 0.0934 -1.0000 -1.0000 3142147 1595651517.10 151.4365 60.0018 32.0000 1.9485 1.9509 403.5831 404.1843 0.0934 -1.0000 -1.0000 3142210 1595651517.20 151.4230 60.0018 32.0000 1.9487 1.9511 403.4655 404.0670 0.0935 -1.0000 -1.0000 3142288 1595651517.30 151.4230 60.0018 32.0000 1.9475 1.9499 403.5412 404.1417 0.0934 -1.0000 -1.0000 3142522 1595651517.40 151.4230 60.0018 32.0000 1.9485 1.9509 403.5361 404.1376 0.0935 -1.0000 -1.0000 3142569 1595651517.50 151.4230 60.0018 32.0000 1.9488 1.9512 403.4975 404.0987 0.0935 -1.0000 -1.0000 3142647 1595651517.60 151.4252 60.0018 32.0000 1.9487 1.9511 403.4141 404.0150 0.0934 -1.0000 -1.0000 3142710 1595651517.70 151.5440 60.0018 32.0000 1.9483 1.9507 403.5056 404.1068 0.0935 -1.0000 -1.0000 3142772 1595651517.80 151.5440 60.0018 32.0000 1.9485 1.9509 403.5936 404.1959 0.0936 -1.0000 -1.0000 3143350 1595651517.90 151.5440 60.0018 32.0000 1.9484 1.9508 403.6399 404.2409 0.0934 -1.0000 -1.0000 3143413 1595651518.00 151.5440 60.0018 32.0000 1.9496 1.9520 403.5237 404.1247 0.0934 -1.0000 -1.0000 3143491 1595651518.10 151.5440 60.0018 32.0000 1.9486 1.9510 403.3948 403.9957 0.0935 -1.0000 -1.0000 3143553 1595651518.20 151.5440 60.0018 32.0000 1.9483 1.9507 403.3143 403.9146 0.0934 -1.0000 -1.0000 3143616 1595651518.30 151.5275 60.0018 32.0000 1.9478 1.9502 403.5440 404.1448 0.0934 -1.0000 -1.0000 3144053 1595651518.40 151.5275 60.0018 32.0000 1.9489 1.9513 403.5333 404.1346 0.0935 -1.0000 -1.0000 3144116 1595651518.50 151.5275 60.0018 32.0000 1.9495 1.9519 403.4724 404.0729 0.0934 -1.0000 -1.0000 3144178 1595651518.60 151.5275 60.0018 32.0000 1.9480 1.9504 403.4714 404.0733 0.0936 -1.0000 -1.0000 3144256 1595651518.70 151.5275 60.0018 32.0000 1.9479 1.9503 403.5875 404.1897 0.0936 -1.0000 -1.0000 3144319 1595651518.80 151.4549 60.0018 32.0000 1.9483 1.9507 403.5292 404.1304 0.0935 -1.0000 -1.0000 3144381 1595651518.90 151.4472 60.0018 32.0000 1.9488 1.9512 403.4585 404.0593 0.0934 -1.0000 -1.0000 3144444 1595651519.00 151.4472 60.0018 32.0000 1.9491 1.9515 403.4978 404.0982 0.0933 -1.0000 -1.0000 3144506 1595651519.10 151.4472 60.0018 32.0000 1.9482 1.9506 403.6424 404.2441 0.0935 -1.0000 -1.0000 3144569 1595651519.20 151.4472 60.0018 32.0000 1.9481 1.9505 403.5836 404.1848 0.0934 -1.0000 -1.0000 3144647 1595651519.30 151.4472 60.0018 32.0000 1.9490 1.9514 403.4067 404.0079 0.0935 -1.0000 -1.0000 3144709 1595651519.40 151.5321 60.0018 32.0000 1.9491 1.9515 403.4982 404.0982 0.0934 -1.0000 -1.0000 3144834 1595651519.50 151.5321 60.0018 32.0000 1.9490 1.9514 403.5513 404.1532 0.0935 -1.0000 -1.0000 3144912 1595651519.60 151.5321 60.0018 32.0000 1.9488 1.9512 403.5818 404.1833 0.0935 -1.0000 -1.0000 3144975 1595651519.70 151.5321 60.0018 32.0000 1.9486 1.9510 403.3833 403.9843 0.0934 -1.0000 -1.0000 3145037 1595651519.80 151.5321 60.0018 32.0000 1.9491 1.9514 403.4217 404.0220 0.0933 -1.0000 -1.0000 3145115 1595651519.90 151.5523 60.0015 32.0000 1.9488 1.9512 403.5981 404.1986 0.0933 -1.0000 -1.0000 3145334 1595651520.00 151.5523 60.0015 32.0000 1.9481 1.9505 403.6090 404.2117 0.0937 -1.0000 -1.0000 3145412 1595651520.10 151.5523 60.0015 32.0000 1.9486 1.9510 403.5529 404.1538 0.0934 -1.0000 -1.0000 3145475 1595651520.20 151.5523 60.0015 32.0000 1.9488 1.9512 403.4383 404.0385 0.0933 -1.0000 -1.0000 3145537 1595651520.30 151.5523 60.0015 32.0000 1.9484 1.9508 403.5338 404.1356 0.0935 -1.0000 -1.0000 3145615 1595651520.40 151.5523 60.0015 32.0000 1.9486 1.9510 403.6143 404.2150 0.0935 -1.0000 -1.0000 3145787 1595651520.50 151.5523 60.0015 32.0000 1.9488 1.9511 403.6064 404.2080 0.0934 -1.0000 -1.0000 3145850 1595651520.60 151.5400 60.0015 32.0000 1.9489 1.9513 403.5167 404.1171 0.0934 -1.0000 -1.0000 3145928 1595651520.70 151.5089 60.0015 32.0000 1.9480 1.9504 403.5857 404.1866 0.0934 -1.0000 -1.0000 3145990 1595651520.80 151.5089 60.0015 32.0000 1.9481 1.9505 403.6705 404.2718 0.0934 -1.0000 -1.0000 3146053 1595651520.90 151.5089 60.0015 32.0000 1.9483 1.9507 403.5338 404.1357 0.0936 -1.0000 -1.0000 3146287 1595651521.00 151.5089 60.0015 32.0000 1.9487 1.9511 403.3982 403.9992 0.0934 -1.0000 -1.0000 3146349 1595651521.10 151.5089 60.0015 32.0000 1.9495 1.9519 403.5186 404.1196 0.0935 -1.0000 -1.0000 3146412 1595651521.20 151.5291 60.0015 32.0000 1.9486 1.9510 403.6244 404.2253 0.0934 -1.0000 -1.0000 3146490 1595651521.30 151.5332 60.0015 32.0000 1.9485 1.9509 403.5849 404.1862 0.0934 -1.0000 -1.0000 3146553 1595651521.40 151.5332 60.0015 32.0000 1.9480 1.9504 403.5079 404.1083 0.0934 -1.0000 -1.0000 3147037 1595651521.50 151.5332 60.0015 32.0000 1.9483 1.9507 403.4845 404.0862 0.0936 -1.0000 -1.0000 3147099 1595651521.60 151.5332 60.0015 32.0000 1.9477 1.9501 403.5325 404.1328 0.0934 -1.0000 -1.0000 3147162 1595651521.70 151.5332 60.0015 32.0000 1.9475 1.9499 403.5540 404.1551 0.0934 -1.0000 -1.0000 3147224 1595651521.80 151.4502 60.0015 32.0000 1.9479 1.9503 403.4761 404.0777 0.0936 -1.0000 -1.0000 3147302 1595651521.90 151.4502 60.0015 32.0000 1.9482 1.9506 403.5351 404.1369 0.0936 -1.0000 -1.0000 3147521 1595651522.00 151.4502 60.0015 32.0000 1.9476 1.9500 403.6256 404.2281 0.0936 -1.0000 -1.0000 3147599 1595651522.10 151.4502 60.0015 32.0000 1.9481 1.9505 403.5061 404.1070 0.0934 -1.0000 -1.0000 3147662 1595651522.20 151.4502 60.0015 32.0000 1.9492 1.9516 403.4319 404.0333 0.0935 -1.0000 -1.0000 3147724 1595651522.30 151.5301 60.0015 32.0000 1.9489 1.9513 403.4833 404.0843 0.0934 -1.0000 -1.0000 3147802 1595651522.40 151.5333 60.0015 32.0000 1.9473 1.9497 403.5579 404.1583 0.0934 -1.0000 -1.0000 3147928 1595651522.50 151.5333 60.0015 32.0000 1.9477 1.9501 403.5695 404.1723 0.0937 -1.0000 -1.0000 3147990 1595651522.60 151.5333 60.0015 32.0000 1.9485 1.9509 403.4732 404.0752 0.0936 -1.0000 -1.0000 3148068 1595651522.70 151.5333 60.0015 32.0000 1.9485 1.9509 403.5086 404.1098 0.0934 -1.0000 -1.0000 3148131 1595651522.80 151.5333 60.0015 32.0000 1.9479 1.9503 403.5503 404.1522 0.0935 -1.0000 -1.0000 3148193 1595651522.90 151.5427 60.0015 32.0000 1.9478 1.9502 403.5607 404.1621 0.0935 -1.0000 -1.0000 3148255 1595651523.00 151.5433 60.0015 32.0000 1.9487 1.9511 403.4863 404.0876 0.0934 -1.0000 -1.0000 3148521 1595651523.10 151.5433 60.0015 32.0000 1.9483 1.9507 403.5450 404.1472 0.0936 -1.0000 -1.0000 3148583 1595651523.20 151.5433 60.0015 32.0000 1.9474 1.9498 403.6192 404.2204 0.0934 -1.0000 -1.0000 3148661 1595651523.30 151.5433 60.0015 32.0000 1.9474 1.9498 403.5924 404.1934 0.0934 -1.0000 -1.0000 3148724 1595651523.40 151.5433 60.0015 32.0000 1.9483 1.9507 403.4185 404.0193 0.0934 -1.0000 -1.0000 3148786 1595651523.50 151.4588 60.0015 32.0000 1.9480 1.9503 403.4882 404.0894 0.0935 -1.0000 -1.0000 3148865 1595651523.60 151.4588 60.0015 32.0000 1.9482 1.9506 403.5842 404.1861 0.0935 -1.0000 -1.0000 3148927 1595651523.70 151.4588 60.0015 32.0000 1.9479 1.9503 403.5644 404.1664 0.0936 -1.0000 -1.0000 3148990 1595651523.80 151.4588 60.0015 32.0000 1.9483 1.9507 403.4760 404.0781 0.0935 -1.0000 -1.0000 3149052 1595651523.90 151.4588 60.0015 32.0000 1.9482 1.9506 403.4433 404.0439 0.0934 -1.0000 -1.0000 3149130 1595651524.00 151.4891 60.0015 32.0000 1.9484 1.9508 403.5184 404.1209 0.0937 -1.0000 -1.0000 3149318 1595651524.10 151.4891 60.0015 32.0000 1.9479 1.9503 403.5443 404.1460 0.0934 -1.0000 -1.0000 3149380 1595651524.20 151.4891 60.0015 32.0000 1.9488 1.9512 403.4896 404.0899 0.0934 -1.0000 -1.0000 3149442 1595651524.30 151.4891 60.0015 32.0000 1.9483 1.9506 403.4192 404.0209 0.0936 -1.0000 -1.0000 3149505 1595651524.40 151.4891 60.0015 32.0000 1.9479 1.9503 403.3461 403.9486 0.0937 -1.0000 -1.0000 3149568 1595651524.50 151.4926 60.0015 32.0000 1.9476 1.9500 403.5687 404.1705 0.0935 -1.0000 -1.0000 3149630 1595651524.60 151.5887 60.0015 32.0000 1.9483 1.9507 403.5875 404.1890 0.0935 -1.0000 -1.0000 3149708 1595651524.70 151.5887 60.0015 32.0000 1.9491 1.9514 403.4296 404.0310 0.0935 -1.0000 -1.0000 3149771 1595651524.80 151.5887 60.0015 32.0000 1.9492 1.9516 403.5211 404.1230 0.0935 -1.0000 -1.0000 3149833 1595651524.90 151.5887 60.0015 32.0000 1.9482 1.9506 403.6077 404.2087 0.0934 -1.0000 -1.0000 3149911 1595651525.00 151.5887 60.0015 32.0000 1.9474 1.9498 403.5396 404.1417 0.0935 -1.0000 -1.0000 3150333 1595651525.10 151.4296 60.0012 32.0000 1.9477 1.9501 403.5661 404.1671 0.0934 -1.0000 -1.0000 3150395 1595651525.20 151.4296 60.0012 32.0000 1.9484 1.9507 403.6290 404.2303 0.0935 -1.0000 -1.0000 3150474 1595651525.30 151.4296 60.0012 32.0000 1.9477 1.9501 403.6046 404.2059 0.0935 -1.0000 -1.0000 3150536 1595651525.40 151.4296 60.0012 32.0000 1.9477 1.9501 403.6201 404.2221 0.0935 -1.0000 -1.0000 3150599 1595651525.50 151.4296 60.0012 32.0000 1.9483 1.9506 403.4054 404.0069 0.0936 -1.0000 -1.0000 3150677 1595651525.60 151.4296 60.0012 32.0000 1.9488 1.9512 403.4490 404.0498 0.0934 -1.0000 -1.0000 3150739 1595651525.70 151.4992 60.0012 32.0000 1.9480 1.9504 403.5951 404.1965 0.0935 -1.0000 -1.0000 3150802 1595651525.80 151.5114 60.0012 32.0000 1.9484 1.9508 403.7081 404.3108 0.0937 -1.0000 -1.0000 3150864 1595651525.90 151.5114 60.0012 32.0000 1.9479 1.9503 403.5958 404.1966 0.0934 -1.0000 -1.0000 3150927 1595651526.00 151.5114 60.0012 32.0000 1.9481 1.9505 403.4087 404.0105 0.0935 -1.0000 -1.0000 3151005 1595651526.10 151.5114 60.0012 32.0000 1.9487 1.9510 403.4039 404.0046 0.0934 -1.0000 -1.0000 3151083 1595651526.20 151.5116 60.0012 32.0000 1.9480 1.9504 403.6171 404.2197 0.0937 -1.0000 -1.0000 3151145 1595651526.30 151.5174 60.0012 32.0000 1.9476 1.9500 403.5684 404.1706 0.0935 -1.0000 -1.0000 3151223 1595651526.40 151.5174 60.0012 32.0000 1.9486 1.9510 403.4928 404.0943 0.0936 -1.0000 -1.0000 3151286 1595651526.50 151.5174 60.0012 32.0000 1.9484 1.9508 403.5484 404.1499 0.0934 -1.0000 -1.0000 3151348 1595651526.60 151.5174 60.0012 32.0000 1.9475 1.9499 403.5400 404.1423 0.0936 -1.0000 -1.0000 3151630 1595651526.70 151.5174 60.0012 32.0000 1.9484 1.9508 403.4777 404.0796 0.0936 -1.0000 -1.0000 3151692 1595651526.80 151.4510 60.0012 32.0000 1.9488 1.9512 403.4218 404.0244 0.0938 -1.0000 -1.0000 3151754 1595651526.90 151.4481 60.0012 32.0000 1.9477 1.9500 403.6158 404.2170 0.0935 -1.0000 -1.0000 3151833 1595651527.00 151.4481 60.0012 32.0000 1.9480 1.9504 403.6314 404.2330 0.0935 -1.0000 -1.0000 3151895 1595651527.10 151.4481 60.0012 32.0000 1.9480 1.9504 403.5463 404.1480 0.0935 -1.0000 -1.0000 3152317 1595651527.20 151.4481 60.0012 32.0000 1.9486 1.9509 403.3708 403.9713 0.0934 -1.0000 -1.0000 3152395 1595651527.30 151.4586 60.0012 32.0000 1.9486 1.9510 403.5217 404.1231 0.0935 -1.0000 -1.0000 3152457 1595651527.40 151.5044 60.0012 32.0000 1.9483 1.9506 403.6568 404.2589 0.0936 -1.0000 -1.0000 3152520 1595651527.50 151.5044 60.0012 32.0000 1.9486 1.9510 403.4615 404.0626 0.0934 -1.0000 -1.0000 3152582 1595651527.60 151.5044 60.0012 32.0000 1.9486 1.9510 403.4576 404.0586 0.0934 -1.0000 -1.0000 3152832 1595651527.70 151.5044 60.0012 32.0000 1.9488 1.9512 403.4812 404.0819 0.0934 -1.0000 -1.0000 3152895 1595651527.80 151.5044 60.0012 32.0000 1.9482 1.9506 403.6338 404.2351 0.0935 -1.0000 -1.0000 3152973 1595651527.90 151.5282 60.0012 32.0000 1.9486 1.9510 403.5402 404.1420 0.0935 -1.0000 -1.0000 3153035 1595651528.00 151.5282 60.0012 32.0000 1.9489 1.9513 403.4555 404.0571 0.0936 -1.0000 -1.0000 3153114 1595651528.10 151.5282 60.0012 32.0000 1.9485 1.9509 403.4958 404.0977 0.0935 -1.0000 -1.0000 3153348 1595651528.20 151.5282 60.0012 32.0000 1.9475 1.9499 403.5276 404.1288 0.0935 -1.0000 -1.0000 3153473 1595651528.30 151.5282 60.0012 32.0000 1.9486 1.9510 403.5787 404.1806 0.0936 -1.0000 -1.0000 3153551 1595651528.40 151.4556 60.0012 32.0000 1.9484 1.9508 403.5743 404.1757 0.0935 -1.0000 -1.0000 3153613 1595651528.50 151.4493 60.0012 32.0000 1.9486 1.9509 403.3833 403.9845 0.0935 -1.0000 -1.0000 3153676 1595651528.60 151.4493 60.0012 32.0000 1.9480 1.9504 403.5001 404.1015 0.0935 -1.0000 -1.0000 3153786 1595651528.70 151.4493 60.0012 32.0000 1.9481 1.9505 403.5551 404.1566 0.0935 -1.0000 -1.0000 3153879 1595651528.80 151.4493 60.0012 32.0000 1.9489 1.9513 403.4827 404.0848 0.0936 -1.0000 -1.0000 3153941 1595651528.90 151.4493 60.0012 32.0000 1.9486 1.9510 403.5451 404.1467 0.0934 -1.0000 -1.0000 3154020 1595651529.00 151.5186 60.0012 32.0000 1.9481 1.9505 403.5821 404.1835 0.0935 -1.0000 -1.0000 3154082 1595651529.10 151.5186 60.0012 32.0000 1.9480 1.9504 403.6728 404.2748 0.0936 -1.0000 -1.0000 3154145 1595651529.20 151.5186 60.0012 32.0000 1.9492 1.9516 403.4624 404.0639 0.0934 -1.0000 -1.0000 3154379 1595651529.30 151.5186 60.0012 32.0000 1.9486 1.9509 403.3850 403.9861 0.0935 -1.0000 -1.0000 3154442 1595651529.40 151.5186 60.0012 32.0000 1.9488 1.9512 403.5797 404.1817 0.0936 -1.0000 -1.0000 3154504 1595651529.50 151.5199 60.0012 32.0000 1.9487 1.9511 403.6212 404.2235 0.0936 -1.0000 -1.0000 3154582 1595651529.60 151.5364 60.0012 32.0000 1.9484 1.9508 403.6684 404.2698 0.0934 -1.0000 -1.0000 3154644 1595651529.70 151.5364 60.0012 32.0000 1.9487 1.9511 403.4874 404.0894 0.0935 -1.0000 -1.0000 3155129 1595651529.80 151.5364 60.0012 32.0000 1.9477 1.9501 403.5504 404.1510 0.0934 -1.0000 -1.0000 3155191 1595651529.90 151.5364 60.0012 32.0000 1.9479 1.9503 403.6024 404.2039 0.0935 -1.0000 -1.0000 3155254 1595651530.00 151.5364 60.0012 32.0000 1.9484 1.9508 403.5331 404.1347 0.0935 -1.0000 -1.0000 3155332 1595651530.10 151.4883 60.0013 32.0000 1.9483 1.9507 403.4776 404.0790 0.0935 -1.0000 -1.0000 3155394 1595651530.20 151.4780 60.0013 32.0000 1.9482 1.9506 403.4823 404.0837 0.0935 -1.0000 -1.0000 3155582 1595651530.30 151.4780 60.0013 32.0000 1.9482 1.9506 403.6673 404.2690 0.0935 -1.0000 -1.0000 3155660 1595651530.40 151.4780 60.0013 32.0000 1.9480 1.9504 403.5379 404.1401 0.0935 -1.0000 -1.0000 3155723 1595651530.50 151.4780 60.0013 32.0000 1.9491 1.9515 403.5486 404.1499 0.0935 -1.0000 -1.0000 3155785 1595651530.60 151.4780 60.0013 32.0000 1.9476 1.9500 403.4662 404.0668 0.0934 -1.0000 -1.0000 3155847 1595651530.70 151.5362 60.0013 32.0000 1.9485 1.9509 403.6160 404.2179 0.0936 -1.0000 -1.0000 3155910 1595651530.80 151.5362 60.0013 32.0000 1.9477 1.9501 403.5695 404.1713 0.0935 -1.0000 -1.0000 3155988 1595651530.90 151.5362 60.0013 32.0000 1.9478 1.9502 403.4711 404.0721 0.0934 -1.0000 -1.0000 3156066 1595651531.00 151.5362 60.0013 32.0000 1.9479 1.9503 403.6224 404.2254 0.0937 -1.0000 -1.0000 3156129 1595651531.10 151.5362 60.0013 32.0000 1.9474 1.9498 403.5916 404.1940 0.0936 -1.0000 -1.0000 3156191 1595651531.20 151.5245 60.0013 32.0000 1.9476 1.9500 403.5621 404.1641 0.0935 -1.0000 -1.0000 3156332 1595651531.30 151.5190 60.0013 32.0000 1.9485 1.9509 403.4216 404.0233 0.0936 -1.0000 -1.0000 3156394 1595651531.40 151.5190 60.0013 32.0000 1.9481 1.9505 403.4363 404.0381 0.0935 -1.0000 -1.0000 3156456 1595651531.50 151.5190 60.0013 32.0000 1.9479 1.9503 403.5946 404.1955 0.0934 -1.0000 -1.0000 3156519 1595651531.60 151.5190 60.0013 32.0000 1.9475 1.9499 403.6170 404.2187 0.0935 -1.0000 -1.0000 3156582 1595651531.70 151.5190 60.0013 32.0000 1.9479 1.9503 403.4184 404.0204 0.0937 -1.0000 -1.0000 3156644 1595651531.80 151.4043 60.0013 32.0000 1.9480 1.9503 403.4076 404.0084 0.0933 -1.0000 -1.0000 3156831 1595651531.90 151.4043 60.0013 32.0000 1.9476 1.9500 403.5023 404.1040 0.0935 -1.0000 -1.0000 3156894 1595651532.00 151.4043 60.0013 32.0000 1.9480 1.9504 403.5422 404.1437 0.0935 -1.0000 -1.0000 3156972 1595651532.10 151.4043 60.0013 32.0000 1.9489 1.9513 403.5466 404.1484 0.0936 -1.0000 -1.0000 3157035 1595651532.20 151.4043 60.0013 32.0000 1.9482 1.9506 403.4958 404.0978 0.0936 -1.0000 -1.0000 3157097 1595651532.30 151.4043 60.0013 32.0000 1.9488 1.9512 403.4710 404.0734 0.0936 -1.0000 -1.0000 3157550 1595651532.40 151.4413 60.0013 32.0000 1.9480 1.9504 403.6085 404.2101 0.0935 -1.0000 -1.0000 3157613 1595651532.50 151.4413 60.0013 32.0000 1.9479 1.9503 403.5686 404.1707 0.0936 -1.0000 -1.0000 3157675 1595651532.60 151.4413 60.0013 32.0000 1.9480 1.9503 403.4315 404.0328 0.0935 -1.0000 -1.0000 3157769 1595651532.70 151.4413 60.0013 32.0000 1.9478 1.9501 403.4538 404.0564 0.0938 -1.0000 -1.0000 3157831 1595651532.80 151.4413 60.0013 32.0000 1.9469 1.9492 403.6229 404.2249 0.0936 -1.0000 -1.0000 3158050 1595651532.90 151.4867 60.0013 32.0000 1.9478 1.9502 403.5630 404.1653 0.0935 -1.0000 -1.0000 3158128 1595651533.00 151.4899 60.0013 32.0000 1.9479 1.9503 403.4266 404.0291 0.0938 -1.0000 -1.0000 3158191 1595651533.10 151.4899 60.0013 32.0000 1.9481 1.9505 403.4269 404.0290 0.0937 -1.0000 -1.0000 3158253 1595651533.20 151.4899 60.0013 32.0000 1.9480 1.9504 403.6411 404.2446 0.0938 -1.0000 -1.0000 3158425 1595651533.30 151.4899 60.0013 32.0000 1.9476 1.9500 403.6081 404.2108 0.0935 -1.0000 -1.0000 3158550 1595651533.40 151.4867 60.0013 32.0000 1.9480 1.9504 403.5301 404.1318 0.0936 -1.0000 -1.0000 3158612 1595651533.50 151.4344 60.0013 32.0000 1.9481 1.9505 403.4687 404.0706 0.0935 -1.0000 -1.0000 3158675 1595651533.60 151.4344 60.0013 32.0000 1.9479 1.9503 403.5344 404.1361 0.0936 -1.0000 -1.0000 3158737 1595651533.70 151.4344 60.0013 32.0000 1.9477 1.9501 403.5740 404.1759 0.0936 -1.0000 -1.0000 3158800 1595651533.80 151.4344 60.0013 32.0000 1.9479 1.9503 403.6310 404.2333 0.0936 -1.0000 -1.0000 3159034 1595651533.90 151.4344 60.0013 32.0000 1.9482 1.9506 403.4939 404.0956 0.0935 -1.0000 -1.0000 3159096 1595651534.00 151.5154 60.0013 32.0000 1.9488 1.9512 403.4405 404.0420 0.0935 -1.0000 -1.0000 3159175 1595651534.10 151.5154 60.0013 32.0000 1.9485 1.9509 403.5222 404.1236 0.0936 -1.0000 -1.0000 3159237 1595651534.20 151.5154 60.0013 32.0000 1.9485 1.9509 403.6535 404.2552 0.0935 -1.0000 -1.0000 3159300 1595651534.30 151.5154 60.0013 32.0000 1.9487 1.9511 403.4886 404.0906 0.0936 -1.0000 -1.0000 3159534 1595651534.40 151.5154 60.0013 32.0000 1.9487 1.9511 403.4423 404.0433 0.0934 -1.0000 -1.0000 3159596 1595651534.50 151.5154 60.0013 32.0000 1.9480 1.9504 403.4930 404.0946 0.0936 -1.0000 -1.0000 3159659 1595651534.60 151.5026 60.0016 32.0000 1.9486 1.9510 403.5596 404.1619 0.0937 -1.0000 -1.0000 3159737 1595651534.70 151.4838 60.0020 32.0000 1.9490 1.9513 403.4652 404.0676 0.0936 -1.0000 -1.0000 3159800 1595651534.80 151.4838 60.0020 32.0000 1.9487 1.9511 403.4219 404.0229 0.0934 -1.0000 -1.0000 3159862 1595651534.90 151.4838 60.0020 32.0000 1.9486 1.9510 403.5236 404.1249 0.0935 -1.0000 -1.0000 3200315 1595651535.00 151.4838 60.0020 32.0000 1.9476 1.9500 403.5983 404.1992 0.0934 -1.0000 -1.0000 3200378 1595651535.10 151.4838 60.0020 32.0000 1.9484 1.9508 403.5158 404.1176 0.0936 -1.0000 -1.0000 3200440 1595651535.20 151.4252 60.0020 32.0000 1.9489 1.9513 403.4976 404.1005 0.0936 -1.0000 -1.0000 3200518 1595651535.30 151.4252 60.0020 32.0000 1.9488 1.9512 403.4137 404.0152 0.0936 -1.0000 -1.0000 3200581 1595651535.40 151.4252 60.0020 32.0000 1.9480 1.9504 403.5142 404.1166 0.0936 -1.0000 -1.0000 3200815 1595651535.50 151.4252 60.0020 32.0000 1.9491 1.9515 403.5969 404.1989 0.0935 -1.0000 -1.0000 3200877 1595651535.60 151.4252 60.0020 32.0000 1.9486 1.9510 403.3362 403.9374 0.0935 -1.0000 -1.0000 3200940 1595651535.70 151.4845 60.0020 32.0000 1.9481 1.9505 403.4770 404.0784 0.0935 -1.0000 -1.0000 3201002 1595651535.80 151.5100 60.0020 32.0000 1.9484 1.9508 403.6076 404.2097 0.0936 -1.0000 -1.0000 3201080 1595651535.90 151.5100 60.0020 32.0000 1.9488 1.9512 403.4350 404.0380 0.0938 -1.0000 -1.0000 3201299 1595651536.00 151.5100 60.0020 32.0000 1.9484 1.9508 403.4352 404.0378 0.0936 -1.0000 -1.0000 3201377 1595651536.10 151.5100 60.0020 32.0000 1.9490 1.9514 403.4235 404.0251 0.0936 -1.0000 -1.0000 3201440 1595651536.20 151.5079 60.0020 32.0000 1.9485 1.9509 403.6125 404.2143 0.0935 -1.0000 -1.0000 3201502 1595651536.30 151.4544 60.0020 32.0000 1.9490 1.9514 403.6197 404.2214 0.0935 -1.0000 -1.0000 3201580 1595651536.40 151.4544 60.0020 32.0000 1.9481 1.9505 403.5255 404.1275 0.0936 -1.0000 -1.0000 3201799 1595651536.50 151.4544 60.0020 32.0000 1.9487 1.9510 403.4129 404.0156 0.0937 -1.0000 -1.0000 3201861 1595651536.60 151.4544 60.0020 32.0000 1.9478 1.9502 403.6181 404.2210 0.0937 -1.0000 -1.0000 3201940 1595651536.70 151.4544 60.0020 32.0000 1.9485 1.9509 403.5638 404.1664 0.0936 -1.0000 -1.0000 3202002 1595651536.80 151.4790 60.0020 32.0000 1.9488 1.9512 403.5060 404.1072 0.0935 -1.0000 -1.0000 3202065 1595651536.90 151.4790 60.0020 32.0000 1.9483 1.9507 403.4983 404.1001 0.0936 -1.0000 -1.0000 3202315 1595651537.00 151.4790 60.0020 32.0000 1.9485 1.9509 403.5860 404.1869 0.0933 -1.0000 -1.0000 3202377 1595651537.10 151.4790 60.0020 32.0000 1.9482 1.9506 403.6083 404.2110 0.0937 -1.0000 -1.0000 3202440 1595651537.20 151.4790 60.0020 32.0000 1.9490 1.9514 403.5258 404.1281 0.0936 -1.0000 -1.0000 3202518 1595651537.30 151.4790 60.0020 32.0000 1.9495 1.9518 403.4769 404.0786 0.0935 -1.0000 -1.0000 3202580 1595651537.40 151.5947 60.0020 32.0000 1.9487 1.9511 403.5107 404.1129 0.0936 -1.0000 -1.0000 3202939 1595651537.50 151.5947 60.0020 32.0000 1.9486 1.9510 403.6331 404.2350 0.0935 -1.0000 -1.0000 3203018 1595651537.60 151.5947 60.0020 32.0000 1.9483 1.9506 403.6343 404.2362 0.0935 -1.0000 -1.0000 3203080 1595651537.70 151.5947 60.0020 32.0000 1.9490 1.9513 403.3848 403.9862 0.0936 -1.0000 -1.0000 3203142 1595651537.80 151.5947 60.0020 32.0000 1.9488 1.9512 403.4829 404.0847 0.0935 -1.0000 -1.0000 3203221 1595651537.90 151.5947 60.0020 32.0000 1.9479 1.9503 403.6142 404.2150 0.0933 -1.0000 -1.0000 3203283 1595651538.00 151.5071 60.0020 32.0000 1.9476 1.9499 403.7378 404.3393 0.0935 -1.0000 -1.0000 3203345 1595651538.10 151.5071 60.0020 32.0000 1.9489 1.9512 403.4737 404.0760 0.0936 -1.0000 -1.0000 3203408 1595651538.20 151.5071 60.0020 32.0000 1.9489 1.9512 403.3995 404.0016 0.0936 -1.0000 -1.0000 3203471 1595651538.30 151.5071 60.0020 32.0000 1.9482 1.9506 403.5051 404.1081 0.0937 -1.0000 -1.0000 3203549 1595651538.40 151.5071 60.0020 32.0000 1.9474 1.9498 403.6243 404.2265 0.0935 -1.0000 -1.0000 3203611 1595651538.50 151.4747 60.0020 32.0000 1.9475 1.9499 403.6727 404.2749 0.0936 -1.0000 -1.0000 3203674 1595651538.60 151.4747 60.0020 32.0000 1.9480 1.9504 403.4917 404.0933 0.0936 -1.0000 -1.0000 3203752 1595651538.70 151.4747 60.0020 32.0000 1.9487 1.9511 403.3736 403.9757 0.0936 -1.0000 -1.0000 3203814 1595651538.80 151.4747 60.0020 32.0000 1.9482 1.9506 403.5434 404.1459 0.0937 -1.0000 -1.0000 3203877 1595651538.90 151.4747 60.0020 32.0000 1.9483 1.9507 403.6268 404.2296 0.0937 -1.0000 -1.0000 3203939 1595651539.00 151.4747 60.0020 32.0000 1.9481 1.9505 403.5279 404.1305 0.0936 -1.0000 -1.0000 3204330 1595651539.10 151.5527 60.0020 32.0000 1.9484 1.9508 403.4095 404.0105 0.0934 -1.0000 -1.0000 3204392 1595651539.20 151.5527 60.0020 32.0000 1.9483 1.9507 403.4859 404.0876 0.0935 -1.0000 -1.0000 3204455 1595651539.30 151.5527 60.0020 32.0000 1.9488 1.9511 403.6006 404.2028 0.0936 -1.0000 -1.0000 3204517 1595651539.40 151.5527 60.0020 32.0000 1.9474 1.9497 403.6677 404.2689 0.0934 -1.0000 -1.0000 3204580 1595651539.50 151.5527 60.0020 32.0000 1.9478 1.9502 403.5249 404.1275 0.0936 -1.0000 -1.0000 3204830 1595651539.60 151.4194 60.0018 32.0000 1.9480 1.9504 403.3787 403.9804 0.0936 -1.0000 -1.0000 3204892 1595651539.70 151.4194 60.0018 32.0000 1.9481 1.9505 403.4930 404.0945 0.0935 -1.0000 -1.0000 3204954 1595651539.80 151.4194 60.0018 32.0000 1.9476 1.9500 403.5447 404.1474 0.0936 -1.0000 -1.0000 3205033 1595651539.90 151.4194 60.0018 32.0000 1.9486 1.9510 403.5013 404.1035 0.0937 -1.0000 -1.0000 3205095 1595651540.00 151.4194 60.0018 32.0000 1.9473 1.9497 403.4862 404.0887 0.0936 -1.0000 -1.0000 3205329 1595651540.10 151.4194 60.0018 32.0000 1.9476 1.9500 403.5479 404.1505 0.0937 -1.0000 -1.0000 3205392 1595651540.20 151.4194 60.0018 32.0000 1.9473 1.9497 403.5578 404.1605 0.0937 -1.0000 -1.0000 3205454 1595651540.30 151.4227 60.0018 32.0000 1.9484 1.9508 403.4566 404.0596 0.0938 -1.0000 -1.0000 3205533 1595651540.40 151.4227 60.0018 32.0000 1.9484 1.9508 403.4866 404.0892 0.0937 -1.0000 -1.0000 3205595 1595651540.50 151.4227 60.0018 32.0000 1.9476 1.9500 403.5897 404.1926 0.0937 -1.0000 -1.0000 3205845 1595651540.60 151.4227 60.0018 32.0000 1.9472 1.9496 403.5921 404.1945 0.0936 -1.0000 -1.0000 3205907 1595651540.70 151.4227 60.0018 32.0000 1.9478 1.9502 403.4502 404.0533 0.0938 -1.0000 -1.0000 3205970 1595651540.80 151.4500 60.0018 32.0000 1.9481 1.9505 403.3994 404.0018 0.0937 -1.0000 -1.0000 3206033 1595651540.90 151.5027 60.0018 32.0000 1.9480 1.9503 403.5434 404.1460 0.0937 -1.0000 -1.0000 3206111 1595651541.00 151.5027 60.0018 32.0000 1.9472 1.9496 403.5984 404.2007 0.0936 -1.0000 -1.0000 3206298 1595651541.10 151.5027 60.0018 32.0000 1.9481 1.9505 403.4267 404.0292 0.0936 -1.0000 -1.0000 3206360 1595651541.20 151.5027 60.0018 32.0000 1.9486 1.9509 403.4565 404.0581 0.0936 -1.0000 -1.0000 3206423 1595651541.30 151.5027 60.0018 32.0000 1.9475 1.9499 403.6235 404.2258 0.0936 -1.0000 -1.0000 3206486 1595651541.40 151.4258 60.0018 32.0000 1.9475 1.9499 403.6278 404.2301 0.0936 -1.0000 -1.0000 3206548 1595651541.50 151.4258 60.0018 32.0000 1.9486 1.9510 403.3669 403.9690 0.0937 -1.0000 -1.0000 3206798 1595651541.60 151.4258 60.0018 32.0000 1.9477 1.9501 403.4312 404.0329 0.0935 -1.0000 -1.0000 3206860 1595651541.70 151.4258 60.0018 32.0000 1.9475 1.9498 403.4868 404.0892 0.0937 -1.0000 -1.0000 3206923 1595651541.80 151.4258 60.0018 32.0000 1.9486 1.9510 403.6188 404.2219 0.0937 -1.0000 -1.0000 3207001 1595651541.90 151.4384 60.0018 32.0000 1.9488 1.9512 403.5105 404.1131 0.0937 -1.0000 -1.0000 3207063 1595651542.00 151.4429 60.0018 32.0000 1.9482 1.9506 403.4824 404.0849 0.0937 -1.0000 -1.0000 3207126 1595651542.10 151.4429 60.0018 32.0000 1.9476 1.9500 403.5721 404.1744 0.0936 -1.0000 -1.0000 3207610 1595651542.20 151.4429 60.0018 32.0000 1.9486 1.9510 403.5583 404.1603 0.0935 -1.0000 -1.0000 3207673 1595651542.30 151.4429 60.0018 32.0000 1.9483 1.9507 403.4936 404.0953 0.0936 -1.0000 -1.0000 3207751 1595651542.40 151.4429 60.0018 32.0000 1.9486 1.9510 403.6044 404.2078 0.0937 -1.0000 -1.0000 3207813 1595651542.50 151.5732 60.0018 32.0000 1.9485 1.9509 403.6582 404.2607 0.0937 -1.0000 -1.0000 3207876 1595651542.60 151.5781 60.0018 32.0000 1.9485 1.9509 403.5431 404.1453 0.0935 -1.0000 -1.0000 3208079 1595651542.70 151.5781 60.0018 32.0000 1.9483 1.9507 403.5204 404.1228 0.0937 -1.0000 -1.0000 3208141 1595651542.80 151.5781 60.0018 32.0000 1.9491 1.9515 403.4843 404.0868 0.0936 -1.0000 -1.0000 3208204 1595651542.90 151.5781 60.0018 32.0000 1.9473 1.9497 403.6565 404.2592 0.0937 -1.0000 -1.0000 3208282 1595651543.00 151.5781 60.0018 32.0000 1.9478 1.9502 403.5768 404.1782 0.0935 -1.0000 -1.0000 3208344 1595651543.10 151.5344 60.0018 32.0000 1.9481 1.9505 403.4541 404.0571 0.0937 -1.0000 -1.0000 3208532 1595651543.20 151.5344 60.0018 32.0000 1.9483 1.9507 403.4534 404.0550 0.0935 -1.0000 -1.0000 3208610 1595651543.30 151.5344 60.0018 32.0000 1.9479 1.9503 403.5358 404.1377 0.0936 -1.0000 -1.0000 3208672 1595651543.40 151.5344 60.0018 32.0000 1.9489 1.9513 403.5880 404.1908 0.0936 -1.0000 -1.0000 3208735 1595651543.50 151.5344 60.0018 32.0000 1.9495 1.9519 403.4396 404.0413 0.0935 -1.0000 -1.0000 3208797 1595651543.60 151.5353 60.0018 32.0000 1.9481 1.9505 403.5355 404.1381 0.0937 -1.0000 -1.0000 3208860 1595651543.70 151.5353 60.0018 32.0000 1.9475 1.9499 403.6297 404.2310 0.0935 -1.0000 -1.0000 3208922 1595651543.80 151.5353 60.0018 32.0000 1.9482 1.9505 403.5939 404.1964 0.0937 -1.0000 -1.0000 3209000 1595651543.90 151.5353 60.0018 32.0000 1.9485 1.9509 403.4915 404.0940 0.0937 -1.0000 -1.0000 3209063 1595651544.00 151.5353 60.0018 32.0000 1.9487 1.9511 403.4634 404.0659 0.0936 -1.0000 -1.0000 3209125 1595651544.10 151.5485 60.0018 32.0000 1.9494 1.9518 403.5782 404.1797 0.0935 -1.0000 -1.0000 3209204 1595651544.20 151.5887 60.0018 32.0000 1.9477 1.9501 403.6290 404.2311 0.0936 -1.0000 -1.0000 3209250 1595651544.30 151.5887 60.0018 32.0000 1.9482 1.9506 403.6179 404.2201 0.0936 -1.0000 -1.0000 3209329 1595651544.40 151.5887 60.0018 32.0000 1.9483 1.9507 403.4809 404.0839 0.0938 -1.0000 -1.0000 3209391 1595651544.50 151.5887 60.0018 32.0000 1.9482 1.9506 403.6233 404.2261 0.0937 -1.0000 -1.0000 3209453 1595651544.60 151.5887 60.0018 32.0000 1.9476 1.9500 403.6935 404.2966 0.0937 -1.0000 -1.0000 3209641 1595651544.70 151.5231 60.0025 32.0000 1.9486 1.9510 403.5774 404.1798 0.0935 -1.0000 -1.0000 3209703 1595651544.80 151.5231 60.0025 32.0000 1.9488 1.9512 403.4472 404.0488 0.0936 -1.0000 -1.0000 3209766 1595651544.90 151.5231 60.0025 32.0000 1.9482 1.9506 403.5460 404.1479 0.0935 -1.0000 -1.0000 3209844 1595651545.00 151.5231 60.0025 32.0000 1.9475 1.9499 403.6553 404.2573 0.0936 -1.0000 -1.0000 3209907 1595651545.10 151.5231 60.0025 32.0000 1.9489 1.9513 403.6341 404.2363 0.0936 -1.0000 -1.0000 3210329 1595651545.20 151.5231 60.0025 32.0000 1.9489 1.9513 403.4832 404.0855 0.0936 -1.0000 -1.0000 3210407 1595651545.30 151.4877 60.0025 32.0000 1.9488 1.9512 403.4936 404.0950 0.0935 -1.0000 -1.0000 3210469 1595651545.40 151.4877 60.0025 32.0000 1.9481 1.9505 403.5903 404.1929 0.0937 -1.0000 -1.0000 3210532 1595651545.50 151.4877 60.0025 32.0000 1.9478 1.9502 403.6470 404.2493 0.0936 -1.0000 -1.0000 3210609 1595651545.60 151.4877 60.0025 32.0000 1.9479 1.9503 403.5405 404.1425 0.0936 -1.0000 -1.0000 3210672 1595651545.70 151.4877 60.0025 32.0000 1.9476 1.9500 403.5450 404.1477 0.0937 -1.0000 -1.0000 3210844 1595651545.80 151.5169 60.0025 32.0000 1.9472 1.9495 403.6266 404.2280 0.0935 -1.0000 -1.0000 3210922 1595651545.90 151.5360 60.0025 32.0000 1.9480 1.9504 403.4565 404.0594 0.0937 -1.0000 -1.0000 3210984 1595651546.00 151.5360 60.0025 32.0000 1.9490 1.9514 403.3861 403.9883 0.0936 -1.0000 -1.0000 3211047 1595651546.10 151.5360 60.0025 32.0000 1.9486 1.9510 403.4711 404.0741 0.0938 -1.0000 -1.0000 3211109 1595651546.20 151.5360 60.0025 32.0000 1.9478 1.9502 403.5731 404.1764 0.0938 -1.0000 -1.0000 3211359 1595651546.30 151.5360 60.0025 32.0000 1.9484 1.9508 403.6391 404.2423 0.0938 -1.0000 -1.0000 3211422 1595651546.40 151.4617 60.0025 32.0000 1.9482 1.9505 403.4799 404.0822 0.0936 -1.0000 -1.0000 3211484 1595651546.50 151.4617 60.0025 32.0000 1.9490 1.9514 403.3958 403.9980 0.0937 -1.0000 -1.0000 3211547 1595651546.60 151.4617 60.0025 32.0000 1.9483 1.9507 403.4608 404.0636 0.0937 -1.0000 -1.0000 3211625 1595651546.70 151.4617 60.0025 32.0000 1.9477 1.9500 403.6224 404.2251 0.0937 -1.0000 -1.0000 3211859 1595651546.80 151.4617 60.0025 32.0000 1.9484 1.9508 403.3505 403.9528 0.0937 -1.0000 -1.0000 3211922 1595651546.90 151.5233 60.0025 32.0000 1.9481 1.9505 403.5279 404.1307 0.0937 -1.0000 -1.0000 3211984 1595651547.00 151.5289 60.0025 32.0000 1.9481 1.9505 403.7199 404.3230 0.0937 -1.0000 -1.0000 3212047 1595651547.10 151.5289 60.0025 32.0000 1.9484 1.9508 403.6386 404.2420 0.0937 -1.0000 -1.0000 3212109 1595651547.20 151.5289 60.0025 32.0000 1.9481 1.9505 403.4663 404.0689 0.0937 -1.0000 -1.0000 3213203 1595651547.30 151.5289 60.0025 32.0000 1.9486 1.9510 403.3904 403.9936 0.0938 -1.0000 -1.0000 3213265 1595651547.40 151.5255 60.0025 32.0000 1.9489 1.9513 403.4082 404.0092 0.0936 -1.0000 -1.0000 3213328 1595651547.50 151.5029 60.0025 32.0000 1.9476 1.9500 403.5815 404.1842 0.0936 -1.0000 -1.0000 3213406 1595651547.60 151.5029 60.0025 32.0000 1.9478 1.9502 403.6196 404.2210 0.0935 -1.0000 -1.0000 3213468 1595651547.70 151.5029 60.0025 32.0000 1.9481 1.9505 403.5589 404.1612 0.0936 -1.0000 -1.0000 3213531 1595651547.80 151.5029 60.0025 32.0000 1.9486 1.9510 403.4353 404.0378 0.0937 -1.0000 -1.0000 3213593 1595651547.90 151.5029 60.0025 32.0000 1.9479 1.9503 403.5881 404.1910 0.0937 -1.0000 -1.0000 3213656 1595651548.00 151.4881 60.0025 32.0000 1.9479 1.9503 403.6820 404.2853 0.0937 -1.0000 -1.0000 3213734 1595651548.10 151.4493 60.0025 32.0000 1.9488 1.9512 403.5731 404.1769 0.0939 -1.0000 -1.0000 3213796 1595651548.20 151.4493 60.0025 32.0000 1.9491 1.9515 403.4467 404.0506 0.0938 -1.0000 -1.0000 3213859 1595651548.30 151.4493 60.0025 32.0000 1.9482 1.9506 403.5904 404.1927 0.0936 -1.0000 -1.0000 3213937 1595651548.40 151.4493 60.0025 32.0000 1.9480 1.9504 403.6098 404.2122 0.0936 -1.0000 -1.0000 3214000 1595651548.50 151.4493 60.0025 32.0000 1.9487 1.9511 403.5153 404.1181 0.0937 -1.0000 -1.0000 3214062 1595651548.60 151.5015 60.0025 32.0000 1.9488 1.9512 403.4058 404.0088 0.0937 -1.0000 -1.0000 3214140 1595651548.70 151.5403 60.0025 32.0000 1.9482 1.9506 403.5458 404.1484 0.0937 -1.0000 -1.0000 3214203 1595651548.80 151.5403 60.0025 32.0000 1.9477 1.9501 403.6149 404.2182 0.0938 -1.0000 -1.0000 3214265 1595651548.90 151.5403 60.0025 32.0000 1.9484 1.9508 403.5545 404.1576 0.0937 -1.0000 -1.0000 3214343 1595651549.00 151.5403 60.0025 32.0000 1.9478 1.9502 403.4709 404.0732 0.0936 -1.0000 -1.0000 3214406 1595651549.10 151.5403 60.0025 32.0000 1.9483 1.9507 403.5867 404.1895 0.0938 -1.0000 -1.0000 3214468 1595651549.20 151.5403 60.0025 32.0000 1.9481 1.9505 403.6317 404.2359 0.0939 -1.0000 -1.0000 3214531 1595651549.30 151.5403 60.0025 32.0000 1.9481 1.9505 403.5799 404.1819 0.0936 -1.0000 -1.0000 3214593 1595651549.40 151.5403 60.0025 32.0000 1.9480 1.9504 403.4561 404.0575 0.0935 -1.0000 -1.0000 3214655 1595651549.50 151.5403 60.0025 32.0000 1.9482 1.9506 403.5279 404.1304 0.0937 -1.0000 -1.0000 3214734 1595651549.60 151.5403 60.0025 32.0000 1.9483 1.9507 403.6991 404.3015 0.0936 -1.0000 -1.0000 3214796 1595651549.70 151.4651 60.0018 32.0000 1.9485 1.9509 403.6427 404.2467 0.0940 -1.0000 -1.0000 3214858 1595651549.80 151.4651 60.0018 32.0000 1.9476 1.9500 403.4998 404.1022 0.0935 -1.0000 -1.0000 3215046 1595651549.90 151.4651 60.0018 32.0000 1.9481 1.9505 403.5937 404.1950 0.0935 -1.0000 -1.0000 3215108 1595651550.00 151.4651 60.0018 32.0000 1.9485 1.9509 403.5846 404.1874 0.0936 -1.0000 -1.0000 3215187 1595651550.10 151.4651 60.0018 32.0000 1.9484 1.9508 403.5897 404.1929 0.0938 -1.0000 -1.0000 3215249 1595651550.20 151.4651 60.0018 32.0000 1.9489 1.9513 403.5085 404.1114 0.0937 -1.0000 -1.0000 3215312 1595651550.30 151.4651 60.0018 32.0000 1.9483 1.9507 403.6433 404.2466 0.0937 -1.0000 -1.0000 3215546 1595651550.40 151.4651 60.0018 32.0000 1.9484 1.9508 403.5914 404.1932 0.0935 -1.0000 -1.0000 3215608 1595651550.50 151.5965 60.0018 32.0000 1.9487 1.9511 403.3880 403.9906 0.0937 -1.0000 -1.0000 3215671 1595651550.60 151.5965 60.0018 32.0000 1.9491 1.9515 403.5319 404.1344 0.0937 -1.0000 -1.0000 3215749 1595651550.70 151.5965 60.0018 32.0000 1.9486 1.9510 403.6194 404.2218 0.0935 -1.0000 -1.0000 3215812 1595651550.80 151.5965 60.0018 32.0000 1.9482 1.9506 403.6991 404.3014 0.0936 -1.0000 -1.0000 3216046 1595651550.90 151.5965 60.0018 32.0000 1.9485 1.9509 403.5085 404.1112 0.0937 -1.0000 -1.0000 3216108 1595651551.00 151.5336 60.0018 32.0000 1.9485 1.9509 403.4633 404.0652 0.0935 -1.0000 -1.0000 3216171 1595651551.10 151.5336 60.0018 32.0000 1.9486 1.9510 403.5636 404.1655 0.0936 -1.0000 -1.0000 3216233 1595651551.20 151.5336 60.0018 32.0000 1.9485 1.9509 403.5983 404.2012 0.0937 -1.0000 -1.0000 3216311 1595651551.30 151.5336 60.0018 32.0000 1.9484 1.9508 403.5203 404.1236 0.0938 -1.0000 -1.0000 3216796 1595651551.40 151.5336 60.0018 32.0000 1.9488 1.9512 403.5156 404.1178 0.0935 -1.0000 -1.0000 3216858 1595651551.50 151.5073 60.0018 32.0000 1.9481 1.9505 403.5721 404.1746 0.0937 -1.0000 -1.0000 3216936 1595651551.60 151.4976 60.0018 32.0000 1.9481 1.9505 403.5676 404.1707 0.0936 -1.0000 -1.0000 3216999 1595651551.70 151.4976 60.0018 32.0000 1.9484 1.9508 403.4919 404.0952 0.0938 -1.0000 -1.0000 3217061 1595651551.80 151.4976 60.0018 32.0000 1.9489 1.9513 403.4562 404.0593 0.0938 -1.0000 -1.0000 3217295 1595651551.90 151.4976 60.0018 32.0000 1.9486 1.9510 403.4662 404.0691 0.0937 -1.0000 -1.0000 3217358 1595651552.00 151.4976 60.0018 32.0000 1.9480 1.9504 403.5449 404.1484 0.0938 -1.0000 -1.0000 3217436 1595651552.10 151.5148 60.0018 32.0000 1.9478 1.9502 403.5182 404.1204 0.0936 -1.0000 -1.0000 3217498 1595651552.20 151.5596 60.0018 32.0000 1.9493 1.9516 403.4733 404.0763 0.0938 -1.0000 -1.0000 3217561 1595651552.30 151.5596 60.0018 32.0000 1.9490 1.9514 403.4316 404.0343 0.0937 -1.0000 -1.0000 3217858 1595651552.40 151.5596 60.0018 32.0000 1.9488 1.9512 403.5217 404.1239 0.0936 -1.0000 -1.0000 3217920 1595651552.50 151.5596 60.0018 32.0000 1.9481 1.9505 403.5389 404.1414 0.0936 -1.0000 -1.0000 3217967 1595651552.60 151.5596 60.0018 32.0000 1.9485 1.9509 403.4856 404.0885 0.0938 -1.0000 -1.0000 3218045 1595651552.70 151.4669 60.0018 32.0000 1.9485 1.9509 403.4960 404.0985 0.0937 -1.0000 -1.0000 3218108 1595651552.80 151.4669 60.0018 32.0000 1.9482 1.9506 403.5791 404.1823 0.0937 -1.0000 -1.0000 3218170 1595651552.90 151.4669 60.0018 32.0000 1.9477 1.9501 403.6134 404.2168 0.0938 -1.0000 -1.0000 3218295 1595651553.00 151.4669 60.0018 32.0000 1.9481 1.9505 403.5857 404.1880 0.0937 -1.0000 -1.0000 3218358 1595651553.10 151.4669 60.0018 32.0000 1.9480 1.9504 403.5347 404.1381 0.0938 -1.0000 -1.0000 3218420 1595651553.20 151.4680 60.0018 32.0000 1.9484 1.9508 403.4857 404.0883 0.0937 -1.0000 -1.0000 3218498 1595651553.30 151.4707 60.0018 32.0000 1.9485 1.9509 403.5738 404.1780 0.0938 -1.0000 -1.0000 3218561 1595651553.40 151.4707 60.0018 32.0000 1.9483 1.9507 403.6800 404.2831 0.0937 -1.0000 -1.0000 3218889 1595651553.50 151.4707 60.0018 32.0000 1.9478 1.9502 403.5556 404.1588 0.0937 -1.0000 -1.0000 3218967 1595651553.60 151.4707 60.0018 32.0000 1.9477 1.9501 403.4851 404.0869 0.0936 -1.0000 -1.0000 3219029 1595651553.70 151.4707 60.0018 32.0000 1.9471 1.9495 403.6455 404.2490 0.0938 -1.0000 -1.0000 3219092 1595651553.80 151.5746 60.0018 32.0000 1.9479 1.9503 403.6461 404.2492 0.0937 -1.0000 -1.0000 3219154 1595651553.90 151.5880 60.0018 32.0000 1.9481 1.9505 403.4928 404.0958 0.0937 -1.0000 -1.0000 3219357 1595651554.00 151.5880 60.0018 32.0000 1.9484 1.9508 403.5044 404.1067 0.0936 -1.0000 -1.0000 3219420 1595651554.10 151.5880 60.0018 32.0000 1.9485 1.9509 403.5749 404.1779 0.0938 -1.0000 -1.0000 3219482 1595651554.20 151.5880 60.0018 32.0000 1.9485 1.9509 403.6797 404.2823 0.0936 -1.0000 -1.0000 3219545 1595651554.30 151.5880 60.0018 32.0000 1.9488 1.9512 403.5633 404.1657 0.0937 -1.0000 -1.0000 3219623 1595651554.40 151.4943 60.0018 32.0000 1.9482 1.9506 403.3638 403.9663 0.0937 -1.0000 -1.0000 3219967 1595651554.50 151.4810 60.0018 32.0000 1.9480 1.9504 403.4562 404.0585 0.0936 -1.0000 -1.0000 3220029 1595651554.60 151.4810 60.0018 32.0000 1.9477 1.9501 403.4877 404.0899 0.0935 -1.0000 -1.0000 3220107 1595651554.70 151.4810 60.0018 32.0000 1.9478 1.9502 403.5137 404.1159 0.0937 -1.0000 -1.0000 3220170 1595651554.80 151.4810 60.0018 32.0000 1.9485 1.9509 403.4880 404.0912 0.0938 -1.0000 -1.0000 3220232 1595651554.90 151.4810 60.0018 32.0000 1.9486 1.9510 403.4757 404.0788 0.0937 -1.0000 -1.0000 3220310 1595651555.00 151.4260 60.0021 32.0000 1.9481 1.9505 403.4870 404.0897 0.0937 -1.0000 -1.0000 3220373 1595651555.10 151.4260 60.0021 32.0000 1.9471 1.9495 403.5401 404.1426 0.0937 -1.0000 -1.0000 3220435 1595651555.20 151.4260 60.0021 32.0000 1.9479 1.9503 403.5062 404.1091 0.0937 -1.0000 -1.0000 3220514 1595651555.30 151.4260 60.0021 32.0000 1.9484 1.9508 403.4769 404.0795 0.0937 -1.0000 -1.0000 3220576 1595651555.40 151.4260 60.0021 32.0000 1.9480 1.9504 403.3831 403.9865 0.0938 -1.0000 -1.0000 3220638 1595651555.50 151.5473 60.0021 32.0000 1.9481 1.9505 403.6589 404.2621 0.0937 -1.0000 -1.0000 3220701 1595651555.60 151.5473 60.0021 32.0000 1.9477 1.9501 403.5277 404.1309 0.0938 -1.0000 -1.0000 3220763 1595651555.70 151.5473 60.0021 32.0000 1.9485 1.9509 403.4130 404.0155 0.0937 -1.0000 -1.0000 3220826 1595651555.80 151.5473 60.0021 32.0000 1.9488 1.9512 403.4282 404.0308 0.0937 -1.0000 -1.0000 3220904 1595651555.90 151.5473 60.0021 32.0000 1.9473 1.9497 403.6102 404.2135 0.0937 -1.0000 -1.0000 3221607 1595651556.00 151.5125 60.0021 32.0000 1.9480 1.9504 403.5359 404.1390 0.0937 -1.0000 -1.0000 3221685 1595651556.10 151.4560 60.0021 32.0000 1.9480 1.9504 403.4157 404.0182 0.0937 -1.0000 -1.0000 3221747 1595651556.20 151.4560 60.0021 32.0000 1.9479 1.9503 403.4249 404.0272 0.0936 -1.0000 -1.0000 3221810 1595651556.30 151.4560 60.0021 32.0000 1.9484 1.9508 403.5468 404.1502 0.0939 -1.0000 -1.0000 3221888 1595651556.40 151.4560 60.0021 32.0000 1.9476 1.9500 403.5649 404.1682 0.0938 -1.0000 -1.0000 3221951 1595651556.50 151.4560 60.0021 32.0000 1.9482 1.9506 403.4503 404.0535 0.0937 -1.0000 -1.0000 3222013 1595651556.60 151.4560 60.0021 32.0000 1.9482 1.9506 403.3273 403.9304 0.0938 -1.0000 -1.0000 3222076 1595651556.70 151.4527 60.0021 32.0000 1.9477 1.9501 403.5470 404.1505 0.0938 -1.0000 -1.0000 3222138 1595651556.80 151.4527 60.0021 32.0000 1.9481 1.9505 403.5681 404.1714 0.0937 -1.0000 -1.0000 3222200 1595651556.90 151.4527 60.0021 32.0000 1.9481 1.9505 403.5196 404.1215 0.0936 -1.0000 -1.0000 3222279 1595651557.00 151.4527 60.0021 32.0000 1.9486 1.9510 403.4013 404.0049 0.0938 -1.0000 -1.0000 3222341 1595651557.10 151.4527 60.0021 32.0000 1.9479 1.9503 403.5226 404.1252 0.0937 -1.0000 -1.0000 3222404 1595651557.20 151.4929 60.0021 32.0000 1.9472 1.9496 403.6025 404.2063 0.0938 -1.0000 -1.0000 3222482 1595651557.30 151.4929 60.0021 32.0000 1.9480 1.9504 403.5965 404.1988 0.0936 -1.0000 -1.0000 3222544 1595651557.40 151.4929 60.0021 32.0000 1.9485 1.9509 403.4037 404.0061 0.0937 -1.0000 -1.0000 3222607 1595651557.50 151.4929 60.0021 32.0000 1.9479 1.9503 403.5070 404.1104 0.0938 -1.0000 -1.0000 3222669 1595651557.60 151.4929 60.0021 32.0000 1.9483 1.9507 403.5837 404.1862 0.0936 -1.0000 -1.0000 3222732 1595651557.70 151.4929 60.0021 32.0000 1.9479 1.9503 403.5667 404.1692 0.0937 -1.0000 -1.0000 3222794 1595651557.80 151.4929 60.0021 32.0000 1.9483 1.9507 403.5390 404.1423 0.0938 -1.0000 -1.0000 3222872 1595651557.90 151.4929 60.0021 32.0000 1.9487 1.9511 403.4527 404.0556 0.0938 -1.0000 -1.0000 3222935 1595651558.00 151.4929 60.0021 32.0000 1.9483 1.9507 403.3814 403.9847 0.0938 -1.0000 -1.0000 3223560 1595651558.10 151.4929 60.0021 32.0000 1.9483 1.9507 403.5589 404.1611 0.0936 -1.0000 -1.0000 3223622 1595651558.20 151.4929 60.0021 32.0000 1.9484 1.9508 403.5882 404.1915 0.0938 -1.0000 -1.0000 3223685 1595651558.30 151.5012 60.0021 32.0000 1.9483 1.9507 403.4753 404.0780 0.0936 -1.0000 -1.0000 3223763 1595651558.40 151.5093 60.0021 32.0000 1.9492 1.9516 403.4544 404.0572 0.0937 -1.0000 -1.0000 3223825 1595651558.50 151.5093 60.0021 32.0000 1.9490 1.9514 403.6460 404.2489 0.0937 -1.0000 -1.0000 3223888 1595651558.60 151.5093 60.0021 32.0000 1.9483 1.9507 403.6811 404.2837 0.0935 -1.0000 -1.0000 3223950 1595651558.70 151.5093 60.0021 32.0000 1.9490 1.9514 403.5744 404.1783 0.0938 -1.0000 -1.0000 3224013 1595651558.80 151.5093 60.0021 32.0000 1.9490 1.9514 403.5277 404.1303 0.0937 -1.0000 -1.0000 3224091 1595651558.90 151.5526 60.0021 32.0000 1.9488 1.9512 403.3654 403.9678 0.0936 -1.0000 -1.0000 3224169 1595651559.00 151.5526 60.0021 32.0000 1.9490 1.9514 403.4888 404.0908 0.0936 -1.0000 -1.0000 3224294 1595651559.10 151.5526 60.0021 32.0000 1.9478 1.9502 403.6105 404.2122 0.0935 -1.0000 -1.0000 3224356 1595651559.20 151.5526 60.0021 32.0000 1.9479 1.9502 403.5302 404.1322 0.0936 -1.0000 -1.0000 3224419 1595651559.30 151.5526 60.0021 32.0000 1.9483 1.9507 403.4178 404.0206 0.0937 -1.0000 -1.0000 3224481 1595651559.40 151.5526 60.0021 32.0000 1.9487 1.9511 403.4530 404.0559 0.0937 -1.0000 -1.0000 3224544 1595651559.50 151.5549 60.0021 32.0000 1.9484 1.9508 403.5137 404.1170 0.0938 -1.0000 -1.0000 3224794 1595651559.60 151.5549 60.0021 32.0000 1.9487 1.9511 403.5165 404.1195 0.0938 -1.0000 -1.0000 3224856 1595651559.70 151.5549 60.0021 32.0000 1.9487 1.9511 403.4287 404.0325 0.0938 -1.0000 -1.0000 3224919 1595651559.80 151.5549 60.0021 32.0000 1.9489 1.9513 403.4165 404.0188 0.0936 -1.0000 -1.0000 3224997 1595651559.90 151.5549 60.0021 32.0000 1.9488 1.9512 403.4248 404.0274 0.0936 -1.0000 -1.0000 3225059 1595651560.00 151.5115 60.0023 32.0000 1.9486 1.9510 403.6404 404.2424 0.0937 -1.0000 -1.0000 3225122 1595651560.10 151.4992 60.0024 32.0000 1.9488 1.9512 403.5444 404.1475 0.0937 -1.0000 -1.0000 3225387 1595651560.20 151.4992 60.0024 32.0000 1.9488 1.9512 403.5023 404.1041 0.0936 -1.0000 -1.0000 3225450 1595651560.30 151.4992 60.0024 32.0000 1.9485 1.9509 403.4568 404.0599 0.0937 -1.0000 -1.0000 3225512 1595651560.40 151.4992 60.0024 32.0000 1.9479 1.9503 403.6058 404.2089 0.0937 -1.0000 -1.0000 3225575 1595651560.50 151.4992 60.0024 32.0000 1.9488 1.9512 403.6347 404.2373 0.0936 -1.0000 -1.0000 3225637 1595651560.60 151.5738 60.0024 32.0000 1.9495 1.9519 403.4196 404.0218 0.0936 -1.0000 -1.0000 3225794 1595651560.70 151.5738 60.0024 32.0000 1.9489 1.9513 403.4454 404.0476 0.0936 -1.0000 -1.0000 3225856 1595651560.80 151.5738 60.0024 32.0000 1.9485 1.9509 403.6007 404.2036 0.0937 -1.0000 -1.0000 3225919 1595651560.90 151.5738 60.0024 32.0000 1.9480 1.9504 403.6720 404.2750 0.0937 -1.0000 -1.0000 3225997 1595651561.00 151.5738 60.0024 32.0000 1.9478 1.9502 403.6364 404.2395 0.0937 -1.0000 -1.0000 3226059 1595651561.10 151.4859 60.0024 32.0000 1.9483 1.9507 403.3401 403.9432 0.0938 -1.0000 -1.0000 3226356 1595651561.20 151.4859 60.0024 32.0000 1.9485 1.9509 403.4056 404.0086 0.0938 -1.0000 -1.0000 3226419 1595651561.30 151.4859 60.0024 32.0000 1.9489 1.9513 403.4537 404.0561 0.0936 -1.0000 -1.0000 3226481 1595651561.40 151.4859 60.0024 32.0000 1.9478 1.9502 403.5654 404.1691 0.0938 -1.0000 -1.0000 3226543 1595651561.50 151.4859 60.0024 32.0000 1.9489 1.9513 403.4176 404.0205 0.0937 -1.0000 -1.0000 3226621 1595651561.60 151.4854 60.0024 32.0000 1.9492 1.9516 403.4654 404.0684 0.0938 -1.0000 -1.0000 3226809 1595651561.70 151.4852 60.0024 32.0000 1.9484 1.9508 403.6045 404.2072 0.0937 -1.0000 -1.0000 3226871 1595651561.80 151.4852 60.0024 32.0000 1.9483 1.9507 403.4648 404.0673 0.0936 -1.0000 -1.0000 3226949 1595651561.90 151.4852 60.0024 32.0000 1.9492 1.9516 403.4122 404.0142 0.0936 -1.0000 -1.0000 3227012 1595651562.00 151.4852 60.0024 32.0000 1.9485 1.9509 403.4196 404.0217 0.0936 -1.0000 -1.0000 3227074 1595651562.10 151.4852 60.0024 32.0000 1.9480 1.9504 403.4831 404.0853 0.0936 -1.0000 -1.0000 3227855 1595651562.20 151.5607 60.0024 32.0000 1.9480 1.9504 403.6449 404.2469 0.0935 -1.0000 -1.0000 3227918 1595651562.30 151.5607 60.0024 32.0000 1.9486 1.9510 403.4680 404.0708 0.0937 -1.0000 -1.0000 3227996 1595651562.40 151.5607 60.0024 32.0000 1.9483 1.9507 403.4150 404.0178 0.0937 -1.0000 -1.0000 3228058 1595651562.50 151.5607 60.0024 32.0000 1.9490 1.9514 403.4947 404.0974 0.0937 -1.0000 -1.0000 3228121 1595651562.60 151.5607 60.0024 32.0000 1.9486 1.9510 403.5870 404.1905 0.0938 -1.0000 -1.0000 3228199 1595651562.70 151.4861 60.0024 32.0000 1.9480 1.9504 403.4573 404.0599 0.0937 -1.0000 -1.0000 3228324 1595651562.80 151.4861 60.0024 32.0000 1.9485 1.9509 403.3943 403.9971 0.0937 -1.0000 -1.0000 3228387 1595651562.90 151.4861 60.0024 32.0000 1.9487 1.9511 403.5039 404.1070 0.0938 -1.0000 -1.0000 3228465 1595651563.00 151.4861 60.0024 32.0000 1.9475 1.9499 403.5601 404.1635 0.0937 -1.0000 -1.0000 3228527 1595651563.10 151.4861 60.0024 32.0000 1.9486 1.9510 403.4321 404.0344 0.0937 -1.0000 -1.0000 3228590 1595651563.20 151.4804 60.0024 32.0000 1.9486 1.9510 403.3816 403.9843 0.0937 -1.0000 -1.0000 3228668 1595651563.30 151.4712 60.0024 32.0000 1.9477 1.9501 403.3663 403.9686 0.0936 -1.0000 -1.0000 3228730 1595651563.40 151.4712 60.0024 32.0000 1.9483 1.9507 403.5156 404.1172 0.0935 -1.0000 -1.0000 3228793 1595651563.50 151.4712 60.0024 32.0000 1.9480 1.9504 403.5813 404.1846 0.0938 -1.0000 -1.0000 3228855 1595651563.60 151.4712 60.0024 32.0000 1.9483 1.9507 403.5632 404.1667 0.0937 -1.0000 -1.0000 3228918 1595651563.70 151.4712 60.0024 32.0000 1.9487 1.9511 403.4797 404.0814 0.0935 -1.0000 -1.0000 3228996 1595651563.80 151.4754 60.0024 32.0000 1.9483 1.9507 403.5943 404.1974 0.0938 -1.0000 -1.0000 3229074 1595651563.90 151.4754 60.0024 32.0000 1.9479 1.9503 403.5502 404.1540 0.0938 -1.0000 -1.0000 3229136 1595651564.00 151.4754 60.0024 32.0000 1.9481 1.9505 403.4572 404.0599 0.0937 -1.0000 -1.0000 3229199 1595651564.10 151.4754 60.0024 32.0000 1.9483 1.9507 403.4620 404.0651 0.0938 -1.0000 -1.0000 3229261 1595651564.20 151.4754 60.0024 32.0000 1.9487 1.9511 403.6521 404.2553 0.0938 -1.0000 -1.0000 3229324 1595651564.30 151.4528 60.0024 32.0000 1.9472 1.9496 403.6180 404.2221 0.0939 -1.0000 -1.0000 3229402 1595651564.40 151.4462 60.0024 32.0000 1.9479 1.9503 403.5560 404.1593 0.0938 -1.0000 -1.0000 3229464 1595651564.50 151.4462 60.0024 32.0000 1.9475 1.9499 403.3959 403.9991 0.0939 -1.0000 -1.0000 3229527 1595651564.60 151.4462 60.0024 32.0000 1.9473 1.9497 403.4058 404.0100 0.0939 -1.0000 -1.0000 3229605 1595651564.70 151.4462 60.0024 32.0000 1.9478 1.9502 403.5033 404.1061 0.0937 -1.0000 -1.0000 3229871 1595651564.80 151.4462 60.0024 32.0000 1.9485 1.9509 403.6301 404.2338 0.0938 -1.0000 -1.0000 3229933 1595651564.90 151.4741 60.0022 32.0000 1.9483 1.9507 403.4368 404.0401 0.0938 -1.0000 -1.0000 3230011 1595651565.00 151.4741 60.0022 32.0000 1.9476 1.9500 403.5050 404.1086 0.0939 -1.0000 -1.0000 3230074 1595651565.10 151.4741 60.0022 32.0000 1.9477 1.9501 403.6729 404.2764 0.0938 -1.0000 -1.0000 3230136 1595651565.20 151.4741 60.0022 32.0000 1.9487 1.9511 403.5748 404.1778 0.0937 -1.0000 -1.0000 3230355 1595651565.30 151.4741 60.0022 32.0000 1.9487 1.9511 403.4453 404.0488 0.0939 -1.0000 -1.0000 3230418 1595651565.40 151.6134 60.0022 32.0000 1.9482 1.9506 403.5373 404.1427 0.0940 -1.0000 -1.0000 3230480 1595651565.50 151.6134 60.0022 32.0000 1.9480 1.9504 403.6159 404.2195 0.0938 -1.0000 -1.0000 3230542 1595651565.60 151.6134 60.0022 32.0000 1.9476 1.9500 403.5331 404.1369 0.0939 -1.0000 -1.0000 3230605 1595651565.70 151.6134 60.0022 32.0000 1.9486 1.9510 403.4372 404.0405 0.0938 -1.0000 -1.0000 3230886 1595651565.80 151.6134 60.0022 32.0000 1.9489 1.9513 403.5440 404.1476 0.0938 -1.0000 -1.0000 3230964 1595651565.90 151.6134 60.0022 32.0000 1.9483 1.9507 403.5765 404.1806 0.0940 -1.0000 -1.0000 3231027 1595651566.00 151.5061 60.0022 32.0000 1.9481 1.9505 403.4841 404.0877 0.0938 -1.0000 -1.0000 3231089 1595651566.10 151.4081 60.0022 32.0000 1.9480 1.9504 403.4752 404.0782 0.0938 -1.0000 -1.0000 3231151 1595651566.20 151.4081 60.0022 32.0000 1.9481 1.9505 403.5245 404.1284 0.0939 -1.0000 -1.0000 3231401 1595651566.30 151.4081 60.0022 32.0000 1.9474 1.9498 403.5301 404.1339 0.0938 -1.0000 -1.0000 3231464 1595651566.40 151.4081 60.0022 32.0000 1.9477 1.9501 403.6540 404.2582 0.0940 -1.0000 -1.0000 3231526 1595651566.50 151.4081 60.0022 32.0000 1.9482 1.9506 403.5128 404.1170 0.0939 -1.0000 -1.0000 3231589 1595651566.60 151.4709 60.0022 32.0000 1.9485 1.9509 403.4325 404.0364 0.0939 -1.0000 -1.0000 3231667 1595651566.70 151.4709 60.0022 32.0000 1.9476 1.9500 403.5683 404.1723 0.0939 -1.0000 -1.0000 3231854 1595651566.80 151.4709 60.0022 32.0000 1.9476 1.9500 403.6924 404.2960 0.0937 -1.0000 -1.0000 3231917 1595651566.90 151.4709 60.0022 32.0000 1.9478 1.9502 403.5964 404.1998 0.0938 -1.0000 -1.0000 3231995 1595651567.00 151.4709 60.0022 32.0000 1.9482 1.9506 403.3831 403.9867 0.0938 -1.0000 -1.0000 3232058 1595651567.10 151.4914 60.0022 32.0000 1.9481 1.9505 403.4885 404.0920 0.0939 -1.0000 -1.0000 3232120 1595651567.20 151.5541 60.0022 32.0000 1.9478 1.9502 403.5234 404.1280 0.0940 -1.0000 -1.0000 3232183 1595651567.30 151.5541 60.0022 32.0000 1.9479 1.9503 403.5288 404.1325 0.0938 -1.0000 -1.0000 3232589 1595651567.40 151.5541 60.0022 32.0000 1.9477 1.9501 403.5271 404.1302 0.0938 -1.0000 -1.0000 3232651 1595651567.50 151.5541 60.0022 32.0000 1.9478 1.9502 403.5997 404.2032 0.0937 -1.0000 -1.0000 3232729 1595651567.60 151.5541 60.0022 32.0000 1.9472 1.9496 403.5669 404.1703 0.0938 -1.0000 -1.0000 3232792 1595651567.70 151.4250 60.0022 32.0000 1.9482 1.9506 403.5208 404.1244 0.0938 -1.0000 -1.0000 3232854 1595651567.80 151.4250 60.0022 32.0000 1.9484 1.9508 403.4583 404.0612 0.0938 -1.0000 -1.0000 3233604 1595651567.90 151.4250 60.0022 32.0000 1.9485 1.9509 403.4201 404.0237 0.0939 -1.0000 -1.0000 3233667 1595651568.00 151.4250 60.0022 32.0000 1.9478 1.9502 403.5545 404.1582 0.0938 -1.0000 -1.0000 3233745 1595651568.10 151.4250 60.0022 32.0000 1.9477 1.9501 403.5912 404.1941 0.0937 -1.0000 -1.0000 3233807 1595651568.20 151.4449 60.0022 32.0000 1.9486 1.9510 403.5922 404.1958 0.0939 -1.0000 -1.0000 3233870 1595651568.30 151.4804 60.0022 32.0000 1.9476 1.9500 403.5005 404.1047 0.0939 -1.0000 -1.0000 3233948 1595651568.40 151.4804 60.0022 32.0000 1.9482 1.9506 403.6276 404.2312 0.0937 -1.0000 -1.0000 3234010 1595651568.50 151.4804 60.0022 32.0000 1.9484 1.9508 403.6347 404.2382 0.0938 -1.0000 -1.0000 3234073 1595651568.60 151.4804 60.0022 32.0000 1.9487 1.9511 403.4198 404.0241 0.0939 -1.0000 -1.0000 3234151 1595651568.70 151.4804 60.0022 32.0000 1.9492 1.9516 403.5832 404.1871 0.0940 -1.0000 -1.0000 3234213 1595651568.80 151.5330 60.0022 32.0000 1.9481 1.9505 403.6690 404.2733 0.0939 -1.0000 -1.0000 3234276 1595651568.90 151.5330 60.0022 32.0000 1.9482 1.9506 403.6134 404.2175 0.0939 -1.0000 -1.0000 3234338 1595651569.00 151.5330 60.0022 32.0000 1.9479 1.9503 403.4267 404.0306 0.0939 -1.0000 -1.0000 3234401 1595651569.10 151.5330 60.0022 32.0000 1.9483 1.9507 403.5657 404.1695 0.0938 -1.0000 -1.0000 3234463 1595651569.20 151.5330 60.0022 32.0000 1.9472 1.9496 403.5923 404.1954 0.0938 -1.0000 -1.0000 3234541 1595651569.30 151.4558 60.0022 32.0000 1.9477 1.9501 403.5902 404.1936 0.0937 -1.0000 -1.0000 3235119 1595651569.40 151.4428 60.0022 32.0000 1.9483 1.9507 403.4874 404.0901 0.0938 -1.0000 -1.0000 3235182 1595651569.50 151.4428 60.0022 32.0000 1.9481 1.9505 403.5148 404.1183 0.0938 -1.0000 -1.0000 3235244 1595651569.60 151.4428 60.0022 32.0000 1.9478 1.9502 403.5966 404.2005 0.0938 -1.0000 -1.0000 3235322 1595651569.70 151.4428 60.0022 32.0000 1.9482 1.9506 403.5552 404.1593 0.0939 -1.0000 -1.0000 3235385 1595651569.80 151.4428 60.0022 32.0000 1.9485 1.9509 403.5432 404.1469 0.0938 -1.0000 -1.0000 3235447 1595651569.90 151.4562 60.0019 32.0000 1.9484 1.9508 403.4327 404.0364 0.0939 -1.0000 -1.0000 3235510 1595651570.00 151.4596 60.0019 32.0000 1.9483 1.9507 403.4385 404.0413 0.0938 -1.0000 -1.0000 3235588 1595651570.10 151.4596 60.0019 32.0000 1.9483 1.9507 403.4961 404.1009 0.0940 -1.0000 -1.0000 3235650 1595651570.20 151.4596 60.0019 32.0000 1.9476 1.9500 403.5184 404.1224 0.0939 -1.0000 -1.0000 3235713 1595651570.30 151.4596 60.0019 32.0000 1.9483 1.9507 403.5505 404.1543 0.0938 -1.0000 -1.0000 3235791 1595651570.40 151.4596 60.0019 32.0000 1.9483 1.9507 403.4789 404.0825 0.0939 -1.0000 -1.0000 3235854 1595651570.50 151.4596 60.0019 32.0000 1.9483 1.9507 403.5347 404.1384 0.0938 -1.0000 -1.0000 3235916 1595651570.60 151.5014 60.0019 32.0000 1.9477 1.9501 403.5963 404.1998 0.0937 -1.0000 -1.0000 3235979 1595651570.70 151.5014 60.0019 32.0000 1.9473 1.9497 403.5619 404.1651 0.0939 -1.0000 -1.0000 3236041 1595651570.80 151.5014 60.0019 32.0000 1.9480 1.9504 403.4162 404.0200 0.0938 -1.0000 -1.0000 3236104 1595651570.90 151.4477 60.0019 32.0000 1.9482 1.9506 403.4935 404.0965 0.0937 -1.0000 -1.0000 3236182 1595651571.00 151.4477 60.0019 32.0000 1.9476 1.9500 403.6338 404.2373 0.0938 -1.0000 -1.0000 3236244 1595651571.10 151.4477 60.0019 32.0000 1.9485 1.9509 403.5878 404.1915 0.0938 -1.0000 -1.0000 3236307 1595651571.20 151.4477 60.0019 32.0000 1.9483 1.9507 403.4285 404.0308 0.0937 -1.0000 -1.0000 3236385 1595651571.30 151.4477 60.0019 32.0000 1.9476 1.9500 403.4687 404.0730 0.0939 -1.0000 -1.0000 3236447 1595651571.40 151.4477 60.0019 32.0000 1.9481 1.9505 403.4819 404.0849 0.0937 -1.0000 -1.0000 3236572 1595651571.50 151.4477 60.0019 32.0000 1.9475 1.9499 403.5708 404.1739 0.0938 -1.0000 -1.0000 3236635 1595651571.60 151.4477 60.0019 32.0000 1.9479 1.9503 403.5289 404.1330 0.0938 -1.0000 -1.0000 3236697 1595651571.70 151.5163 60.0019 32.0000 1.9481 1.9505 403.3301 403.9338 0.0940 -1.0000 -1.0000 3236760 1595651571.80 151.5163 60.0019 32.0000 1.9479 1.9503 403.4441 404.0478 0.0938 -1.0000 -1.0000 3236838 1595651571.90 151.5163 60.0019 32.0000 1.9479 1.9503 403.5637 404.1671 0.0938 -1.0000 -1.0000 3237322 1595651572.00 151.5163 60.0019 32.0000 1.9478 1.9502 403.5046 404.1085 0.0939 -1.0000 -1.0000 3237384 1595651572.10 151.5163 60.0019 32.0000 1.9485 1.9509 403.4049 404.0081 0.0938 -1.0000 -1.0000 3237447 1595651572.20 151.5093 60.0019 32.0000 1.9476 1.9501 403.3976 404.0019 0.0940 -1.0000 -1.0000 3237509 1595651572.30 151.4371 60.0019 32.0000 1.9472 1.9496 403.5566 404.1611 0.0940 -1.0000 -1.0000 3237588 1595651572.40 151.4371 60.0019 32.0000 1.9472 1.9496 403.4870 404.0907 0.0939 -1.0000 -1.0000 3237822 1595651572.50 151.4371 60.0019 32.0000 1.9480 1.9504 403.4399 404.0443 0.0939 -1.0000 -1.0000 3237900 1595651572.60 151.4371 60.0019 32.0000 1.9481 1.9505 403.3788 403.9827 0.0939 -1.0000 -1.0000 3237962 1595651572.70 151.4371 60.0019 32.0000 1.9476 1.9500 403.5020 404.1063 0.0939 -1.0000 -1.0000 3238025 1595651572.80 151.4404 60.0019 32.0000 1.9478 1.9502 403.5400 404.1442 0.0939 -1.0000 -1.0000 3238088 1595651572.90 151.4409 60.0019 32.0000 1.9481 1.9505 403.4563 404.0606 0.0940 -1.0000 -1.0000 3238322 1595651573.00 151.4409 60.0019 32.0000 1.9488 1.9512 403.3868 403.9907 0.0939 -1.0000 -1.0000 3238384 1595651573.10 151.4409 60.0019 32.0000 1.9483 1.9507 403.5174 404.1225 0.0940 -1.0000 -1.0000 3238447 1595651573.20 151.4409 60.0019 32.0000 1.9480 1.9504 403.5621 404.1663 0.0939 -1.0000 -1.0000 3238525 1595651573.30 151.4428 60.0019 32.0000 1.9484 1.9508 403.4741 404.0781 0.0939 -1.0000 -1.0000 3238587 1595651573.40 151.5211 60.0019 32.0000 1.9476 1.9500 403.3780 403.9823 0.0939 -1.0000 -1.0000 3238806 1595651573.50 151.5211 60.0019 32.0000 1.9478 1.9502 403.4348 404.0387 0.0939 -1.0000 -1.0000 3238884 1595651573.60 151.5211 60.0019 32.0000 1.9482 1.9506 403.5629 404.1671 0.0939 -1.0000 -1.0000 3238947 1595651573.70 151.5211 60.0019 32.0000 1.9479 1.9503 403.5888 404.1924 0.0939 -1.0000 -1.0000 3239009 1595651573.80 151.5211 60.0019 32.0000 1.9478 1.9502 403.5063 404.1105 0.0939 -1.0000 -1.0000 3239087 1595651573.90 151.5606 60.0019 32.0000 1.9474 1.9498 403.4416 404.0451 0.0938 -1.0000 -1.0000 3239306 1595651574.00 151.5626 60.0019 32.0000 1.9478 1.9502 403.5843 404.1880 0.0939 -1.0000 -1.0000 3239384 1595651574.10 151.5626 60.0019 32.0000 1.9477 1.9501 403.5896 404.1942 0.0940 -1.0000 -1.0000 3239446 1595651574.20 151.5626 60.0019 32.0000 1.9485 1.9509 403.4593 404.0630 0.0938 -1.0000 -1.0000 3239509 1595651574.30 151.5626 60.0019 32.0000 1.9484 1.9508 403.4285 404.0315 0.0938 -1.0000 -1.0000 3239587 1595651574.40 151.5626 60.0019 32.0000 1.9477 1.9501 403.5265 404.1301 0.0939 -1.0000 -1.0000 3239650 1595651574.50 151.4857 60.0019 32.0000 1.9475 1.9499 403.5459 404.1506 0.0940 -1.0000 -1.0000 3239712 1595651574.60 151.4857 60.0019 32.0000 1.9488 1.9512 403.4948 404.0991 0.0939 -1.0000 -1.0000 3239790 1595651574.70 151.4857 60.0019 32.0000 1.9481 1.9505 403.4096 404.0127 0.0938 -1.0000 -1.0000 3239853 1595651574.80 151.4857 60.0019 32.0000 1.9482 1.9506 403.5382 404.1425 0.0940 -1.0000 -1.0000 3239915 1595651574.90 151.4857 60.0019 32.0000 1.9477 1.9501 403.5756 404.1794 0.0939 -1.0000 -1.0000 3239978 1595651575.00 151.4902 60.0019 32.0000 1.9479 1.9503 403.4923 404.0965 0.0939 -1.0000 -1.0000 3240118 1595651575.10 151.5114 60.0022 32.0000 1.9491 1.9515 403.4666 404.0701 0.0938 -1.0000 -1.0000 3240181 1595651575.20 151.5114 60.0022 32.0000 1.9480 1.9504 403.5515 404.1561 0.0939 -1.0000 -1.0000 3240259 1595651575.30 151.5114 60.0022 32.0000 1.9470 1.9494 403.5581 404.1618 0.0939 -1.0000 -1.0000 3240322 1595651575.40 151.5114 60.0022 32.0000 1.9477 1.9502 403.3774 403.9819 0.0940 -1.0000 -1.0000 3240384 1595651575.50 151.5114 60.0022 32.0000 1.9485 1.9509 403.3386 403.9422 0.0939 -1.0000 -1.0000 3240618 1595651575.60 151.4997 60.0022 32.0000 1.9487 1.9511 403.3440 403.9476 0.0939 -1.0000 -1.0000 3240681 1595651575.70 151.4997 60.0022 32.0000 1.9478 1.9502 403.5017 404.1070 0.0942 -1.0000 -1.0000 3240743 1595651575.80 151.4997 60.0022 32.0000 1.9483 1.9507 403.6017 404.2057 0.0939 -1.0000 -1.0000 3240821 1595651575.90 151.4997 60.0022 32.0000 1.9488 1.9512 403.4015 404.0057 0.0940 -1.0000 -1.0000 3240884 1595651576.00 151.4997 60.0022 32.0000 1.9477 1.9501 403.3625 403.9655 0.0937 -1.0000 -1.0000 3241134 1595651576.10 151.4727 60.0022 32.0000 1.9483 1.9507 403.4737 404.0774 0.0939 -1.0000 -1.0000 3241196 1595651576.20 151.4442 60.0022 32.0000 1.9487 1.9511 403.4803 404.0844 0.0938 -1.0000 -1.0000 3241259 1595651576.30 151.4442 60.0022 32.0000 1.9486 1.9510 403.4336 404.0366 0.0938 -1.0000 -1.0000 3241321 1595651576.40 151.4442 60.0022 32.0000 1.9480 1.9504 403.3594 403.9625 0.0938 -1.0000 -1.0000 3241384 1595651576.50 151.4442 60.0022 32.0000 1.9476 1.9500 403.5529 404.1571 0.0939 -1.0000 -1.0000 3241681 1595651576.60 151.4442 60.0022 32.0000 1.9479 1.9503 403.5330 404.1366 0.0937 -1.0000 -1.0000 3241758 1595651576.70 151.5240 60.0022 32.0000 1.9488 1.9512 403.5004 404.1036 0.0938 -1.0000 -1.0000 3241821 1595651576.80 151.5240 60.0022 32.0000 1.9493 1.9517 403.4152 404.0185 0.0938 -1.0000 -1.0000 3241884 1595651576.90 151.5240 60.0022 32.0000 1.9484 1.9508 403.5250 404.1286 0.0938 -1.0000 -1.0000 3241961 1595651577.00 151.5240 60.0022 32.0000 1.9477 1.9501 403.5391 404.1425 0.0938 -1.0000 -1.0000 3242352 1595651577.10 151.5240 60.0022 32.0000 1.9473 1.9497 403.5534 404.1570 0.0938 -1.0000 -1.0000 3242415 1595651577.20 151.4348 60.0022 32.0000 1.9483 1.9507 403.4340 404.0381 0.0940 -1.0000 -1.0000 3242493 1595651577.30 151.4044 60.0022 32.0000 1.9480 1.9504 403.4706 404.0740 0.0938 -1.0000 -1.0000 3242555 1595651577.40 151.4044 60.0022 32.0000 1.9472 1.9496 403.4976 404.1014 0.0939 -1.0000 -1.0000 3242618 1595651577.50 151.4044 60.0022 32.0000 1.9478 1.9502 403.3922 403.9959 0.0939 -1.0000 -1.0000 3242852 1595651577.60 151.4044 60.0022 32.0000 1.9486 1.9510 403.2957 403.8999 0.0940 -1.0000 -1.0000 3242914 1595651577.70 151.4044 60.0022 32.0000 1.9481 1.9505 403.3544 403.9582 0.0939 -1.0000 -1.0000 3242977 1595651577.80 151.3997 60.0022 32.0000 1.9480 1.9504 403.5045 404.1088 0.0939 -1.0000 -1.0000 3243055 1595651577.90 151.3997 60.0022 32.0000 1.9472 1.9496 403.5713 404.1756 0.0939 -1.0000 -1.0000 3243118 1595651578.00 151.3997 60.0022 32.0000 1.9482 1.9506 403.4510 404.0556 0.0939 -1.0000 -1.0000 3243180 1595651578.10 151.3997 60.0022 32.0000 1.9492 1.9516 403.3467 403.9499 0.0938 -1.0000 -1.0000 3243555 1595651578.20 151.3997 60.0022 32.0000 1.9482 1.9506 403.5273 404.1317 0.0940 -1.0000 -1.0000 3243617 1595651578.30 151.5626 60.0022 32.0000 1.9479 1.9503 403.4960 404.1012 0.0941 -1.0000 -1.0000 3243696 1595651578.40 151.5626 60.0022 32.0000 1.9483 1.9507 403.4246 404.0286 0.0938 -1.0000 -1.0000 3243758 1595651578.50 151.5626 60.0022 32.0000 1.9482 1.9506 403.3992 404.0026 0.0939 -1.0000 -1.0000 3243821 1595651578.60 151.5626 60.0022 32.0000 1.9479 1.9503 403.5146 404.1173 0.0938 -1.0000 -1.0000 3244118 1595651578.70 151.5626 60.0022 32.0000 1.9483 1.9507 403.4900 404.0945 0.0939 -1.0000 -1.0000 3244180 1595651578.80 151.5626 60.0022 32.0000 1.9490 1.9514 403.3545 403.9582 0.0939 -1.0000 -1.0000 3244242 1595651578.90 151.4497 60.0022 32.0000 1.9478 1.9502 403.3570 403.9612 0.0939 -1.0000 -1.0000 3244367 1595651579.00 151.4497 60.0022 32.0000 1.9481 1.9505 403.3775 403.9819 0.0940 -1.0000 -1.0000 3244430 1595651579.10 151.4497 60.0022 32.0000 1.9478 1.9502 403.5439 404.1481 0.0939 -1.0000 -1.0000 3244617 1595651579.20 151.4497 60.0022 32.0000 1.9483 1.9507 403.4094 404.0130 0.0939 -1.0000 -1.0000 3244680 1595651579.30 151.4497 60.0022 32.0000 1.9485 1.9509 403.3877 403.9917 0.0938 -1.0000 -1.0000 3244742 1595651579.40 151.4617 60.0022 32.0000 1.9489 1.9513 403.2996 403.9031 0.0939 -1.0000 -1.0000 3244805 1595651579.50 151.5057 60.0022 32.0000 1.9486 1.9510 403.4741 404.0781 0.0939 -1.0000 -1.0000 3244883 1595651579.60 151.5057 60.0022 32.0000 1.9477 1.9501 403.5384 404.1430 0.0940 -1.0000 -1.0000 3245054 1595651579.70 151.5057 60.0022 32.0000 1.9485 1.9509 403.4095 404.0134 0.0939 -1.0000 -1.0000 3245117 1595651579.80 151.5057 60.0022 32.0000 1.9481 1.9505 403.4243 404.0280 0.0939 -1.0000 -1.0000 3245195 1595651579.90 151.5057 60.0022 32.0000 1.9480 1.9504 403.4953 404.0998 0.0939 -1.0000 -1.0000 3245258 1595651580.00 151.5145 60.0024 32.0000 1.9478 1.9502 403.6053 404.2098 0.0940 -1.0000 -1.0000 3245336 1595651580.10 151.5145 60.0024 32.0000 1.9483 1.9507 403.4553 404.0599 0.0940 -1.0000 -1.0000 3245664 1595651580.20 151.5145 60.0024 32.0000 1.9481 1.9505 403.3141 403.9176 0.0938 -1.0000 -1.0000 3245726 1595651580.30 151.5145 60.0024 32.0000 1.9490 1.9514 403.4155 404.0193 0.0939 -1.0000 -1.0000 3245805 1595651580.40 151.5145 60.0024 32.0000 1.9479 1.9503 403.4979 404.1019 0.0939 -1.0000 -1.0000 3245867 1595651580.50 151.4433 60.0024 32.0000 1.9472 1.9496 403.5612 404.1648 0.0938 -1.0000 -1.0000 3245930 1595651580.60 151.4221 60.0024 32.0000 1.9480 1.9504 403.4508 404.0543 0.0939 -1.0000 -1.0000 3246320 1595651580.70 151.4221 60.0024 32.0000 1.9478 1.9502 403.4059 404.0106 0.0940 -1.0000 -1.0000 3246383 1595651580.80 151.4221 60.0024 32.0000 1.9472 1.9496 403.5910 404.1950 0.0938 -1.0000 -1.0000 3246445 1595651580.90 151.4221 60.0024 32.0000 1.9473 1.9497 403.5427 404.1472 0.0940 -1.0000 -1.0000 3246507 1595651581.00 151.4295 60.0024 32.0000 1.9485 1.9509 403.3773 403.9817 0.0939 -1.0000 -1.0000 3246601 1595651581.10 151.4846 60.0024 32.0000 1.9487 1.9511 403.3338 403.9368 0.0938 -1.0000 -1.0000 3246820 1595651581.20 151.4846 60.0024 32.0000 1.9485 1.9509 403.2978 403.9016 0.0940 -1.0000 -1.0000 3246898 1595651581.30 151.4846 60.0024 32.0000 1.9478 1.9502 403.5337 404.1379 0.0939 -1.0000 -1.0000 3246960 1595651581.40 151.4846 60.0024 32.0000 1.9489 1.9513 403.4662 404.0701 0.0939 -1.0000 -1.0000 3247023 1595651581.50 151.4846 60.0024 32.0000 1.9486 1.9510 403.3722 403.9765 0.0940 -1.0000 -1.0000 3247132 1595651581.60 151.4846 60.0024 32.0000 1.9483 1.9507 403.3292 403.9336 0.0940 -1.0000 -1.0000 3247195 1595651581.70 151.4846 60.0024 32.0000 1.9477 1.9501 403.4085 404.0125 0.0939 -1.0000 -1.0000 3247257 1595651581.80 151.5435 60.0024 32.0000 1.9480 1.9504 403.3123 403.9161 0.0939 -1.0000 -1.0000 3247335 1595651581.90 151.5435 60.0024 32.0000 1.9483 1.9507 403.3694 403.9730 0.0939 -1.0000 -1.0000 3247398 1595651582.00 151.5435 60.0024 32.0000 1.9485 1.9509 403.4007 404.0042 0.0938 -1.0000 -1.0000 3247460 1595651582.10 151.5435 60.0024 32.0000 1.9475 1.9499 403.4936 404.0976 0.0940 -1.0000 -1.0000 3247523 1595651582.20 151.4904 60.0024 32.0000 1.9476 1.9500 403.4810 404.0851 0.0939 -1.0000 -1.0000 3247585 1595651582.30 151.4592 60.0024 32.0000 1.9480 1.9504 403.3768 403.9812 0.0940 -1.0000 -1.0000 3247663 1595651582.40 151.4592 60.0024 32.0000 1.9487 1.9511 403.3230 403.9268 0.0939 -1.0000 -1.0000 3247726 1595651582.50 151.4592 60.0024 32.0000 1.9483 1.9507 403.3640 403.9684 0.0939 -1.0000 -1.0000 3247789 1595651582.60 151.4592 60.0024 32.0000 1.9477 1.9501 403.5030 404.1065 0.0938 -1.0000 -1.0000 3247867 1595651582.70 151.4592 60.0024 32.0000 1.9484 1.9508 403.2993 403.9036 0.0940 -1.0000 -1.0000 3247929 1595651582.80 151.4962 60.0024 32.0000 1.9484 1.9508 403.3283 403.9323 0.0939 -1.0000 -1.0000 3247992 1595651582.90 151.4962 60.0024 32.0000 1.9485 1.9509 403.3981 404.0025 0.0940 -1.0000 -1.0000 3248070 1595651583.00 151.4962 60.0024 32.0000 1.9478 1.9502 403.5510 404.1558 0.0939 -1.0000 -1.0000 3248117 1595651583.10 151.4962 60.0024 32.0000 1.9482 1.9506 403.4282 404.0332 0.0941 -1.0000 -1.0000 3248194 1595651583.20 151.4962 60.0024 32.0000 1.9485 1.9509 403.3568 403.9608 0.0940 -1.0000 -1.0000 3248585 1595651583.30 151.5275 60.0024 32.0000 1.9480 1.9504 403.5157 404.1203 0.0939 -1.0000 -1.0000 3248647 1595651583.40 151.5275 60.0024 32.0000 1.9482 1.9506 403.5007 404.1056 0.0941 -1.0000 -1.0000 3248710 1595651583.50 151.5275 60.0024 32.0000 1.9478 1.9502 403.4558 404.0601 0.0940 -1.0000 -1.0000 3248772 1595651583.60 151.5275 60.0024 32.0000 1.9478 1.9502 403.3520 403.9557 0.0938 -1.0000 -1.0000 3248850 1595651583.70 151.5275 60.0024 32.0000 1.9478 1.9502 403.3324 403.9364 0.0939 -1.0000 -1.0000 3249132 1595651583.80 151.5234 60.0024 32.0000 1.9476 1.9500 403.5167 404.1209 0.0939 -1.0000 -1.0000 3249210 1595651583.90 151.4603 60.0024 32.0000 1.9477 1.9501 403.5439 404.1475 0.0938 -1.0000 -1.0000 3249272 1595651584.00 151.4603 60.0024 32.0000 1.9485 1.9510 403.4303 404.0350 0.0940 -1.0000 -1.0000 3249335 1595651584.10 151.4603 60.0024 32.0000 1.9482 1.9506 403.3997 404.0041 0.0939 -1.0000 -1.0000 3249397 1595651584.20 151.4603 60.0024 32.0000 1.9479 1.9503 403.6338 404.2383 0.0940 -1.0000 -1.0000 3249585 1595651584.30 151.4603 60.0024 32.0000 1.9481 1.9505 403.5608 404.1661 0.0941 -1.0000 -1.0000 3249663 1595651584.40 151.4603 60.0024 32.0000 1.9481 1.9505 403.3301 403.9336 0.0939 -1.0000 -1.0000 3249726 1595651584.50 151.4798 60.0024 32.0000 1.9483 1.9507 403.4404 404.0445 0.0940 -1.0000 -1.0000 3249788 1595651584.60 151.4856 60.0024 32.0000 1.9476 1.9500 403.5236 404.1284 0.0940 -1.0000 -1.0000 3249866 1595651584.70 151.4856 60.0024 32.0000 1.9476 1.9500 403.5719 404.1759 0.0939 -1.0000 -1.0000 3250100 1595651584.80 151.4856 60.0024 32.0000 1.9479 1.9503 403.4547 404.0591 0.0939 -1.0000 -1.0000 3250163 1595651584.90 151.4856 60.0024 32.0000 1.9488 1.9512 403.3491 403.9525 0.0938 -1.0000 -1.0000 3250225 1595651585.00 151.5067 60.0026 32.0000 1.9484 1.9508 403.4618 404.0660 0.0940 -1.0000 -1.0000 3250288 1595651585.10 151.5067 60.0026 32.0000 1.9472 1.9496 403.4576 404.0626 0.0940 -1.0000 -1.0000 3250350 1595651585.20 151.5067 60.0026 32.0000 1.9480 1.9504 403.4306 404.0347 0.0939 -1.0000 -1.0000 3250429 1595651585.30 151.5067 60.0026 32.0000 1.9478 1.9502 403.4127 404.0175 0.0940 -1.0000 -1.0000 3250616 1595651585.40 151.5067 60.0026 32.0000 1.9473 1.9497 403.4560 404.0601 0.0939 -1.0000 -1.0000 3250678 1595651585.50 151.4454 60.0026 32.0000 1.9480 1.9504 403.4706 404.0757 0.0941 -1.0000 -1.0000 3250756 1595651585.60 151.4424 60.0026 32.0000 1.9484 1.9508 403.3691 403.9730 0.0939 -1.0000 -1.0000 3250819 1595651585.70 151.4424 60.0026 32.0000 1.9477 1.9501 403.4172 404.0207 0.0939 -1.0000 -1.0000 3250881 1595651585.80 151.4424 60.0026 32.0000 1.9478 1.9502 403.4388 404.0430 0.0939 -1.0000 -1.0000 3251069 1595651585.90 151.4424 60.0026 32.0000 1.9484 1.9508 403.5297 404.1341 0.0940 -1.0000 -1.0000 3251131 1595651586.00 151.4424 60.0026 32.0000 1.9489 1.9513 403.4787 404.0844 0.0941 -1.0000 -1.0000 3251209 1595651586.10 151.5437 60.0026 32.0000 1.9494 1.9518 403.4177 404.0222 0.0940 -1.0000 -1.0000 3251272 1595651586.20 151.5437 60.0026 32.0000 1.9492 1.9516 403.3146 403.9181 0.0939 -1.0000 -1.0000 3251334 1595651586.30 151.5437 60.0026 32.0000 1.9483 1.9508 403.4206 404.0254 0.0940 -1.0000 -1.0000 3251584 1595651586.40 151.5437 60.0026 32.0000 1.9483 1.9507 403.3110 403.9150 0.0939 -1.0000 -1.0000 3251647 1595651586.50 151.5437 60.0026 32.0000 1.9493 1.9517 403.3469 403.9509 0.0939 -1.0000 -1.0000 3251709 1595651586.60 151.5115 60.0026 32.0000 1.9483 1.9507 403.5093 404.1125 0.0938 -1.0000 -1.0000 3251788 1595651586.70 151.5053 60.0026 32.0000 1.9476 1.9500 403.5524 404.1563 0.0939 -1.0000 -1.0000 3251850 1595651586.80 151.5053 60.0026 32.0000 1.9484 1.9508 403.4216 404.0259 0.0940 -1.0000 -1.0000 3252084 1595651586.90 151.5053 60.0026 32.0000 1.9488 1.9512 403.3357 403.9381 0.0937 -1.0000 -1.0000 3252147 1595651587.00 151.5053 60.0026 32.0000 1.9482 1.9506 403.4118 404.0160 0.0940 -1.0000 -1.0000 3252209 1595651587.10 151.5053 60.0026 32.0000 1.9468 1.9492 403.5008 404.1052 0.0939 -1.0000 -1.0000 3252287 1595651587.20 151.4052 60.0026 32.0000 1.9478 1.9502 403.5419 404.1465 0.0940 -1.0000 -1.0000 3252366 1595651587.30 151.4052 60.0026 32.0000 1.9480 1.9504 403.4220 404.0265 0.0940 -1.0000 -1.0000 3252600 1595651587.40 151.4052 60.0026 32.0000 1.9482 1.9506 403.2866 403.8908 0.0940 -1.0000 -1.0000 3252662 1595651587.50 151.4052 60.0026 32.0000 1.9482 1.9506 403.5395 404.1441 0.0939 -1.0000 -1.0000 3252740 1595651587.60 151.4052 60.0026 32.0000 1.9473 1.9497 403.5821 404.1860 0.0939 -1.0000 -1.0000 3252803 1595651587.70 151.4381 60.0026 32.0000 1.9478 1.9502 403.4846 404.0891 0.0940 -1.0000 -1.0000 3252865 1595651587.80 151.4381 60.0026 32.0000 1.9477 1.9501 403.3670 403.9719 0.0940 -1.0000 -1.0000 3253053 1595651587.90 151.4381 60.0026 32.0000 1.9482 1.9506 403.3764 403.9808 0.0940 -1.0000 -1.0000 3253115 1595651588.00 151.4381 60.0026 32.0000 1.9484 1.9508 403.4803 404.0851 0.0940 -1.0000 -1.0000 3253193 1595651588.10 151.4381 60.0026 32.0000 1.9486 1.9510 403.4757 404.0808 0.0940 -1.0000 -1.0000 3253256 1595651588.20 151.4381 60.0026 32.0000 1.9490 1.9514 403.3250 403.9296 0.0941 -1.0000 -1.0000 3253318 1595651588.30 151.4454 60.0026 32.0000 1.9486 1.9510 403.3656 403.9698 0.0939 -1.0000 -1.0000 3253599 1595651588.40 151.4454 60.0026 32.0000 1.9478 1.9502 403.4735 404.0778 0.0940 -1.0000 -1.0000 3253662 1595651588.50 151.4454 60.0026 32.0000 1.9484 1.9508 403.4845 404.0894 0.0940 -1.0000 -1.0000 3253725 1595651588.60 151.4454 60.0026 32.0000 1.9478 1.9502 403.3612 403.9659 0.0941 -1.0000 -1.0000 3253802 1595651588.70 151.4454 60.0026 32.0000 1.9478 1.9502 403.3819 403.9857 0.0939 -1.0000 -1.0000 3253865 1595651588.80 151.5252 60.0026 32.0000 1.9480 1.9504 403.5407 404.1449 0.0939 -1.0000 -1.0000 3253928 1595651588.90 151.5320 60.0026 32.0000 1.9484 1.9508 403.4173 404.0217 0.0940 -1.0000 -1.0000 3254006 1595651589.00 151.5320 60.0026 32.0000 1.9487 1.9511 403.3550 403.9596 0.0940 -1.0000 -1.0000 3254068 1595651589.10 151.5320 60.0026 32.0000 1.9490 1.9514 403.5159 404.1203 0.0939 -1.0000 -1.0000 3254131 1595651589.20 151.5320 60.0026 32.0000 1.9495 1.9519 403.5161 404.1209 0.0941 -1.0000 -1.0000 3254193 1595651589.30 151.5465 60.0026 32.0000 1.9492 1.9516 403.3973 404.0013 0.0939 -1.0000 -1.0000 3254255 1595651589.40 151.5930 60.0026 32.0000 1.9493 1.9517 403.3965 404.0014 0.0940 -1.0000 -1.0000 3254334 1595651589.50 151.5930 60.0026 32.0000 1.9485 1.9509 403.4931 404.0968 0.0939 -1.0000 -1.0000 3254396 1595651589.60 151.5930 60.0026 32.0000 1.9482 1.9506 403.5277 404.1316 0.0939 -1.0000 -1.0000 3254459 1595651589.70 151.5930 60.0026 32.0000 1.9489 1.9513 403.4835 404.0875 0.0939 -1.0000 -1.0000 3254521 1595651589.80 151.5930 60.0026 32.0000 1.9486 1.9510 403.4712 404.0754 0.0939 -1.0000 -1.0000 3254599 1595651589.90 151.5215 60.0015 32.0000 1.9479 1.9503 403.4799 404.0844 0.0940 -1.0000 -1.0000 3254912 1595651590.00 151.5215 60.0015 32.0000 1.9483 1.9507 403.5370 404.1416 0.0939 -1.0000 -1.0000 3254974 1595651590.10 151.5215 60.0015 32.0000 1.9492 1.9516 403.3779 403.9813 0.0939 -1.0000 -1.0000 3255052 1595651590.20 151.5061 60.0015 32.0000 1.9484 1.9508 403.3689 403.9729 0.0939 -1.0000 -1.0000 3255115 1595651590.30 151.5061 60.0015 32.0000 1.9480 1.9504 403.4175 404.0223 0.0940 -1.0000 -1.0000 3255177 1595651590.40 151.5061 60.0015 32.0000 1.9487 1.9511 403.5156 404.1192 0.0939 -1.0000 -1.0000 3255349 1595651590.50 151.5080 60.0015 32.0000 1.9494 1.9518 403.4640 404.0682 0.0939 -1.0000 -1.0000 3255412 1595651590.60 151.5112 60.0015 32.0000 1.9493 1.9518 403.4370 404.0418 0.0941 -1.0000 -1.0000 3255490 1595651590.70 151.5112 60.0015 32.0000 1.9487 1.9511 403.5293 404.1349 0.0941 -1.0000 -1.0000 3255552 1595651590.80 151.5112 60.0015 32.0000 1.9488 1.9512 403.5576 404.1624 0.0940 -1.0000 -1.0000 3255615 1595651590.90 151.5112 60.0015 32.0000 1.9485 1.9510 403.3909 403.9955 0.0940 -1.0000 -1.0000 3255849 1595651591.00 151.5112 60.0015 32.0000 1.9489 1.9513 403.4313 404.0347 0.0939 -1.0000 -1.0000 3255912 1595651591.10 151.6094 60.0015 32.0000 1.9488 1.9512 403.5254 404.1300 0.0939 -1.0000 -1.0000 3255974 1595651591.20 151.6094 60.0015 32.0000 1.9490 1.9514 403.3845 403.9885 0.0940 -1.0000 -1.0000 3256052 1595651591.30 151.6094 60.0015 32.0000 1.9493 1.9517 403.3274 403.9316 0.0939 -1.0000 -1.0000 3256115 1595651591.40 151.6094 60.0015 32.0000 1.9482 1.9506 403.4411 404.0452 0.0939 -1.0000 -1.0000 3256349 1595651591.50 151.6094 60.0015 32.0000 1.9483 1.9507 403.5177 404.1215 0.0939 -1.0000 -1.0000 3256427 1595651591.60 151.4216 60.0015 32.0000 1.9480 1.9504 403.4674 404.0718 0.0940 -1.0000 -1.0000 3256490 1595651591.70 151.4216 60.0015 32.0000 1.9482 1.9506 403.3702 403.9751 0.0940 -1.0000 -1.0000 3256552 1595651591.80 151.4216 60.0015 32.0000 1.9482 1.9507 403.3097 403.9134 0.0938 -1.0000 -1.0000 3256630 1595651591.90 151.4216 60.0015 32.0000 1.9480 1.9504 403.3751 403.9803 0.0941 -1.0000 -1.0000 3256864 1595651592.00 151.4216 60.0015 32.0000 1.9472 1.9496 403.3775 403.9818 0.0939 -1.0000 -1.0000 3256942 1595651592.10 151.4404 60.0015 32.0000 1.9480 1.9504 403.3720 403.9765 0.0941 -1.0000 -1.0000 3257005 1595651592.20 151.5535 60.0015 32.0000 1.9487 1.9511 403.3512 403.9559 0.0940 -1.0000 -1.0000 3257067 1595651592.30 151.5535 60.0015 32.0000 1.9478 1.9502 403.5506 404.1550 0.0940 -1.0000 -1.0000 3257130 1595651592.40 151.5535 60.0015 32.0000 1.9484 1.9508 403.5200 404.1252 0.0941 -1.0000 -1.0000 3257380 1595651592.50 151.5535 60.0015 32.0000 1.9487 1.9511 403.4203 404.0249 0.0940 -1.0000 -1.0000 3257442 1595651592.60 151.5535 60.0015 32.0000 1.9491 1.9515 403.3952 404.0001 0.0941 -1.0000 -1.0000 3257520 1595651592.70 151.5341 60.0015 32.0000 1.9485 1.9509 403.4802 404.0846 0.0938 -1.0000 -1.0000 3257583 1595651592.80 151.5341 60.0015 32.0000 1.9480 1.9504 403.4399 404.0447 0.0941 -1.0000 -1.0000 3257645 1595651592.90 151.5341 60.0015 32.0000 1.9489 1.9513 403.4015 404.0063 0.0940 -1.0000 -1.0000 3258380 1595651593.00 151.5341 60.0015 32.0000 1.9482 1.9506 403.3655 403.9701 0.0940 -1.0000 -1.0000 3258442 1595651593.10 151.5341 60.0015 32.0000 1.9477 1.9501 403.3689 403.9726 0.0938 -1.0000 -1.0000 3258505 1595651593.20 151.4349 60.0015 32.0000 1.9479 1.9503 403.4697 404.0736 0.0939 -1.0000 -1.0000 3258567 1595651593.30 151.4190 60.0015 32.0000 1.9487 1.9511 403.4364 404.0397 0.0938 -1.0000 -1.0000 3258630 1595651593.40 151.4190 60.0015 32.0000 1.9482 1.9506 403.4031 404.0078 0.0941 -1.0000 -1.0000 3258692 1595651593.50 151.4190 60.0015 32.0000 1.9479 1.9503 403.4406 404.0446 0.0939 -1.0000 -1.0000 3258770 1595651593.60 151.4190 60.0015 32.0000 1.9475 1.9499 403.5408 404.1453 0.0940 -1.0000 -1.0000 3258833 1595651593.70 151.4201 60.0015 32.0000 1.9485 1.9509 403.4410 404.0457 0.0940 -1.0000 -1.0000 3258895 1595651593.80 151.5417 60.0015 32.0000 1.9492 1.9516 403.3615 403.9663 0.0940 -1.0000 -1.0000 3258973 1595651593.90 151.5417 60.0015 32.0000 1.9474 1.9498 403.4279 404.0322 0.0940 -1.0000 -1.0000 3259036 1595651594.00 151.5417 60.0015 32.0000 1.9479 1.9503 403.5094 404.1153 0.0942 -1.0000 -1.0000 3259332 1595651594.10 151.5417 60.0015 32.0000 1.9479 1.9503 403.4381 404.0422 0.0940 -1.0000 -1.0000 3259395 1595651594.20 151.5417 60.0015 32.0000 1.9496 1.9520 403.3795 403.9841 0.0940 -1.0000 -1.0000 3259457 1595651594.30 151.5608 60.0015 32.0000 1.9486 1.9510 403.4532 404.0585 0.0942 -1.0000 -1.0000 3259535 1595651594.40 151.5638 60.0015 32.0000 1.9486 1.9510 403.5138 404.1187 0.0940 -1.0000 -1.0000 3259598 1595651594.50 151.5638 60.0015 32.0000 1.9482 1.9506 403.4747 404.0790 0.0940 -1.0000 -1.0000 3259817 1595651594.60 151.5638 60.0015 32.0000 1.9488 1.9512 403.3916 403.9960 0.0940 -1.0000 -1.0000 3259895 1595651594.70 151.5638 60.0015 32.0000 1.9481 1.9505 403.4969 404.1003 0.0938 -1.0000 -1.0000 3259957 1595651594.80 151.5553 60.0014 32.0000 1.9480 1.9504 403.4788 404.0832 0.0939 -1.0000 -1.0000 3300020 1595651594.90 151.4609 60.0013 32.0000 1.9480 1.9504 403.4949 404.0996 0.0941 -1.0000 -1.0000 3300082 1595651595.00 151.4609 60.0013 32.0000 1.9480 1.9504 403.3521 403.9569 0.0940 -1.0000 -1.0000 3300895 1595651595.10 151.4609 60.0013 32.0000 1.9484 1.9508 403.3256 403.9299 0.0940 -1.0000 -1.0000 3300957 1595651595.20 151.4609 60.0013 32.0000 1.9480 1.9504 403.4548 404.0590 0.0939 -1.0000 -1.0000 3301035 1595651595.30 151.4609 60.0013 32.0000 1.9482 1.9506 403.6749 404.2805 0.0941 -1.0000 -1.0000 3301129 1595651595.40 151.4609 60.0013 32.0000 1.9484 1.9508 403.4753 404.0799 0.0940 -1.0000 -1.0000 3301191 1595651595.50 151.5821 60.0013 32.0000 1.9487 1.9511 403.4338 404.0382 0.0940 -1.0000 -1.0000 3301254 1595651595.60 151.5821 60.0013 32.0000 1.9481 1.9505 403.5618 404.1658 0.0938 -1.0000 -1.0000 3301348 1595651595.70 151.5821 60.0013 32.0000 1.9485 1.9509 403.5264 404.1299 0.0939 -1.0000 -1.0000 3301410 1595651595.80 151.5821 60.0013 32.0000 1.9499 1.9523 403.3896 403.9950 0.0942 -1.0000 -1.0000 3301488 1595651595.90 151.5821 60.0013 32.0000 1.9488 1.9512 403.3650 403.9691 0.0939 -1.0000 -1.0000 3301551 1595651596.00 151.5821 60.0013 32.0000 1.9481 1.9505 403.4605 404.0651 0.0940 -1.0000 -1.0000 3301629 1595651596.10 151.5821 60.0013 32.0000 1.9476 1.9500 403.5449 404.1489 0.0939 -1.0000 -1.0000 3301692 1595651596.20 151.5821 60.0013 32.0000 1.9481 1.9505 403.4013 404.0058 0.0940 -1.0000 -1.0000 3301754 1595651596.30 151.5821 60.0013 32.0000 1.9486 1.9510 403.3230 403.9258 0.0938 -1.0000 -1.0000 3301816 1595651596.40 151.5821 60.0013 32.0000 1.9489 1.9513 403.4696 404.0731 0.0938 -1.0000 -1.0000 3301879 1595651596.50 151.5821 60.0013 32.0000 1.9479 1.9503 403.5882 404.1934 0.0941 -1.0000 -1.0000 3301941 1595651596.60 151.4869 60.0013 32.0000 1.9485 1.9509 403.4559 404.0604 0.0940 -1.0000 -1.0000 3302020 1595651596.70 151.4869 60.0013 32.0000 1.9481 1.9505 403.4697 404.0740 0.0939 -1.0000 -1.0000 3302082 1595651596.80 151.4869 60.0013 32.0000 1.9475 1.9499 403.5497 404.1540 0.0939 -1.0000 -1.0000 3302144 1595651596.90 151.4869 60.0013 32.0000 1.9481 1.9505 403.4013 404.0053 0.0939 -1.0000 -1.0000 3302223 1595651597.00 151.4869 60.0013 32.0000 1.9485 1.9509 403.3162 403.9198 0.0939 -1.0000 -1.0000 3302285 1595651597.10 151.4869 60.0013 32.0000 1.9490 1.9514 403.4070 404.0115 0.0940 -1.0000 -1.0000 3302347 1595651597.20 151.5204 60.0013 32.0000 1.9481 1.9506 403.4489 404.0543 0.0941 -1.0000 -1.0000 3302410 1595651597.30 151.5602 60.0013 32.0000 1.9481 1.9505 403.5476 404.1533 0.0941 -1.0000 -1.0000 3302473 1595651597.40 151.5602 60.0013 32.0000 1.9497 1.9521 403.4109 404.0158 0.0941 -1.0000 -1.0000 3302535 1595651597.50 151.5602 60.0013 32.0000 1.9486 1.9510 403.3570 403.9622 0.0941 -1.0000 -1.0000 3303128 1595651597.60 151.5602 60.0013 32.0000 1.9481 1.9505 403.4796 404.0855 0.0942 -1.0000 -1.0000 3303207 1595651597.70 151.5579 60.0013 32.0000 1.9483 1.9507 403.4376 404.0427 0.0941 -1.0000 -1.0000 3303269 1595651597.80 151.4768 60.0013 32.0000 1.9483 1.9507 403.2853 403.8902 0.0941 -1.0000 -1.0000 3303332 1595651597.90 151.4768 60.0013 32.0000 1.9481 1.9506 403.3583 403.9633 0.0941 -1.0000 -1.0000 3303394 1595651598.00 151.4768 60.0013 32.0000 1.9479 1.9504 403.4846 404.0898 0.0941 -1.0000 -1.0000 3303472 1595651598.10 151.4768 60.0013 32.0000 1.9482 1.9506 403.4632 404.0680 0.0940 -1.0000 -1.0000 3303535 1595651598.20 151.4768 60.0013 32.0000 1.9489 1.9513 403.3306 403.9355 0.0941 -1.0000 -1.0000 3303597 1595651598.30 151.5126 60.0013 32.0000 1.9485 1.9509 403.4704 404.0756 0.0941 -1.0000 -1.0000 3303675 1595651598.40 151.5138 60.0013 32.0000 1.9483 1.9507 403.5235 404.1283 0.0939 -1.0000 -1.0000 3303738 1595651598.50 151.5138 60.0013 32.0000 1.9484 1.9508 403.4665 404.0715 0.0941 -1.0000 -1.0000 3303800 1595651598.60 151.5138 60.0013 32.0000 1.9485 1.9510 403.4571 404.0618 0.0941 -1.0000 -1.0000 3303879 1595651598.70 151.5138 60.0013 32.0000 1.9485 1.9509 403.4149 404.0200 0.0940 -1.0000 -1.0000 3303941 1595651598.80 151.5218 60.0013 32.0000 1.9479 1.9503 403.4476 404.0523 0.0940 -1.0000 -1.0000 3304003 1595651598.90 151.5469 60.0013 32.0000 1.9479 1.9503 403.4837 404.0887 0.0940 -1.0000 -1.0000 3304066 1595651599.00 151.5469 60.0013 32.0000 1.9484 1.9508 403.4197 404.0240 0.0940 -1.0000 -1.0000 3304128 1595651599.10 151.5469 60.0013 32.0000 1.9486 1.9510 403.4097 404.0139 0.0939 -1.0000 -1.0000 3304566 1595651599.20 151.5469 60.0013 32.0000 1.9489 1.9513 403.5341 404.1385 0.0940 -1.0000 -1.0000 3304628 1595651599.30 151.5469 60.0013 32.0000 1.9480 1.9504 403.4791 404.0838 0.0940 -1.0000 -1.0000 3304691 1595651599.40 151.5393 60.0013 32.0000 1.9479 1.9503 403.3767 403.9818 0.0941 -1.0000 -1.0000 3304753 1595651599.50 151.4971 60.0013 32.0000 1.9487 1.9511 403.3538 403.9583 0.0940 -1.0000 -1.0000 3304831 1595651599.60 151.4971 60.0013 32.0000 1.9485 1.9509 403.4940 404.0984 0.0939 -1.0000 -1.0000 3305066 1595651599.70 151.4971 60.0013 32.0000 1.9484 1.9508 403.5486 404.1527 0.0939 -1.0000 -1.0000 3305144 1595651599.80 151.4971 60.0013 32.0000 1.9485 1.9509 403.5689 404.1737 0.0940 -1.0000 -1.0000 3305206 1595651599.90 151.4971 60.0013 32.0000 1.9486 1.9510 403.4548 404.0604 0.0942 -1.0000 -1.0000 3305269 1595651600.00 151.5463 60.0018 32.0000 1.9480 1.9504 403.4687 404.0736 0.0940 -1.0000 -1.0000 3305347 1595651600.10 151.5463 60.0018 32.0000 1.9477 1.9501 403.5681 404.1729 0.0940 -1.0000 -1.0000 3305409 1595651600.20 151.5463 60.0018 32.0000 1.9477 1.9501 403.5956 404.2002 0.0939 -1.0000 -1.0000 3305472 1595651600.30 151.5463 60.0018 32.0000 1.9486 1.9510 403.4466 404.0509 0.0940 -1.0000 -1.0000 3305550 1595651600.40 151.5463 60.0018 32.0000 1.9493 1.9517 403.3829 403.9876 0.0940 -1.0000 -1.0000 3305612 1595651600.50 151.5463 60.0018 32.0000 1.9483 1.9507 403.4740 404.0786 0.0939 -1.0000 -1.0000 3305675 1595651600.60 151.5287 60.0018 32.0000 1.9479 1.9503 403.5379 404.1411 0.0938 -1.0000 -1.0000 3305737 1595651600.70 151.4624 60.0018 32.0000 1.9479 1.9503 403.5523 404.1583 0.0942 -1.0000 -1.0000 3305800 1595651600.80 151.4624 60.0018 32.0000 1.9474 1.9498 403.4837 404.0887 0.0940 -1.0000 -1.0000 3305862 1595651600.90 151.4624 60.0018 32.0000 1.9482 1.9506 403.3842 403.9893 0.0940 -1.0000 -1.0000 3305940 1595651601.00 151.4624 60.0018 32.0000 1.9490 1.9514 403.4376 404.0421 0.0941 -1.0000 -1.0000 3306003 1595651601.10 151.4624 60.0018 32.0000 1.9483 1.9507 403.5291 404.1343 0.0940 -1.0000 -1.0000 3306128 1595651601.20 151.4243 60.0018 32.0000 1.9481 1.9505 403.5091 404.1133 0.0940 -1.0000 -1.0000 3306206 1595651601.30 151.4180 60.0018 32.0000 1.9480 1.9504 403.4629 404.0675 0.0939 -1.0000 -1.0000 3306269 1595651601.40 151.4180 60.0018 32.0000 1.9475 1.9499 403.4490 404.0537 0.0941 -1.0000 -1.0000 3306331 1595651601.50 151.4180 60.0018 32.0000 1.9475 1.9499 403.5388 404.1436 0.0940 -1.0000 -1.0000 3306409 1595651601.60 151.4180 60.0018 32.0000 1.9475 1.9499 403.5522 404.1580 0.0942 -1.0000 -1.0000 3307346 1595651601.70 151.4180 60.0018 32.0000 1.9484 1.9508 403.5206 404.1258 0.0940 -1.0000 -1.0000 3307409 1595651601.80 151.4972 60.0018 32.0000 1.9485 1.9509 403.4111 404.0156 0.0940 -1.0000 -1.0000 3307487 1595651601.90 151.5128 60.0018 32.0000 1.9482 1.9506 403.4080 404.0135 0.0942 -1.0000 -1.0000 3307549 1595651602.00 151.5128 60.0018 32.0000 1.9487 1.9511 403.5552 404.1601 0.0940 -1.0000 -1.0000 3307612 1595651602.10 151.5128 60.0018 32.0000 1.9480 1.9505 403.5641 404.1695 0.0940 -1.0000 -1.0000 3307675 1595651602.20 151.5128 60.0018 32.0000 1.9474 1.9498 403.4570 404.0615 0.0940 -1.0000 -1.0000 3307737 1595651602.30 151.5129 60.0018 32.0000 1.9486 1.9510 403.3743 403.9788 0.0940 -1.0000 -1.0000 3307815 1595651602.40 151.5138 60.0018 32.0000 1.9478 1.9502 403.4851 404.0896 0.0940 -1.0000 -1.0000 3307878 1595651602.50 151.5138 60.0018 32.0000 1.9480 1.9504 403.5356 404.1404 0.0940 -1.0000 -1.0000 3307940 1595651602.60 151.5138 60.0018 32.0000 1.9478 1.9502 403.5015 404.1058 0.0939 -1.0000 -1.0000 3308018 1595651602.70 151.5138 60.0018 32.0000 1.9489 1.9513 403.4280 404.0318 0.0939 -1.0000 -1.0000 3308081 1595651602.80 151.5138 60.0018 32.0000 1.9485 1.9509 403.5008 404.1053 0.0939 -1.0000 -1.0000 3308143 1595651602.90 151.5243 60.0018 32.0000 1.9474 1.9498 403.4994 404.1038 0.0940 -1.0000 -1.0000 3308221 1595651603.00 151.5243 60.0018 32.0000 1.9479 1.9503 403.4478 404.0524 0.0941 -1.0000 -1.0000 3308284 1595651603.10 151.5243 60.0018 32.0000 1.9486 1.9510 403.3755 403.9808 0.0941 -1.0000 -1.0000 3308346 1595651603.20 151.5243 60.0018 32.0000 1.9485 1.9509 403.3467 403.9527 0.0942 -1.0000 -1.0000 3308596 1595651603.30 151.5243 60.0018 32.0000 1.9483 1.9507 403.4652 404.0704 0.0941 -1.0000 -1.0000 3308658 1595651603.40 151.5243 60.0018 32.0000 1.9490 1.9514 403.4385 404.0441 0.0942 -1.0000 -1.0000 3308736 1595651603.50 151.5243 60.0018 32.0000 1.9491 1.9515 403.4186 404.0237 0.0941 -1.0000 -1.0000 3308799 1595651603.60 151.5243 60.0018 32.0000 1.9488 1.9512 403.3419 403.9475 0.0942 -1.0000 -1.0000 3308861 1595651603.70 151.5243 60.0018 32.0000 1.9474 1.9498 403.5107 404.1167 0.0942 -1.0000 -1.0000 3308924 1595651603.80 151.5243 60.0018 32.0000 1.9483 1.9507 403.4963 404.1021 0.0942 -1.0000 -1.0000 3309002 1595651603.90 151.5243 60.0018 32.0000 1.9485 1.9509 403.4887 404.0944 0.0941 -1.0000 -1.0000 3309065 1595651604.00 151.5351 60.0018 32.0000 1.9484 1.9508 403.3212 403.9258 0.0940 -1.0000 -1.0000 3309143 1595651604.10 151.5351 60.0018 32.0000 1.9486 1.9510 403.5184 404.1233 0.0940 -1.0000 -1.0000 3309205 1595651604.20 151.5351 60.0018 32.0000 1.9482 1.9506 403.5515 404.1562 0.0940 -1.0000 -1.0000 3309377 1595651604.30 151.5351 60.0018 32.0000 1.9487 1.9511 403.4962 404.1011 0.0940 -1.0000 -1.0000 3309455 1595651604.40 151.5351 60.0018 32.0000 1.9489 1.9513 403.3504 403.9564 0.0943 -1.0000 -1.0000 3309518 1595651604.50 151.5351 60.0018 32.0000 1.9485 1.9509 403.6873 404.2929 0.0941 -1.0000 -1.0000 3309580 1595651604.60 151.4925 60.0018 32.0000 1.9483 1.9507 403.5097 404.1151 0.0941 -1.0000 -1.0000 3309642 1595651604.70 151.4925 60.0018 32.0000 1.9484 1.9508 403.4797 404.0845 0.0940 -1.0000 -1.0000 3310080 1595651604.80 151.4925 60.0018 32.0000 1.9491 1.9515 403.5482 404.1528 0.0940 -1.0000 -1.0000 3310142 1595651604.90 151.4925 60.0018 32.0000 1.9485 1.9510 403.5574 404.1637 0.0942 -1.0000 -1.0000 3310221 1595651605.00 151.4925 60.0018 32.0000 1.9477 1.9501 403.5605 404.1650 0.0939 -1.0000 -1.0000 3310283 1595651605.10 151.5668 60.0016 32.0000 1.9491 1.9515 403.5036 404.1093 0.0941 -1.0000 -1.0000 3310345 1595651605.20 151.5668 60.0016 32.0000 1.9490 1.9514 403.3852 403.9891 0.0939 -1.0000 -1.0000 3310595 1595651605.30 151.5668 60.0016 32.0000 1.9488 1.9512 403.5359 404.1405 0.0940 -1.0000 -1.0000 3310658 1595651605.40 151.5668 60.0016 32.0000 1.9479 1.9503 403.5170 404.1217 0.0940 -1.0000 -1.0000 3310720 1595651605.50 151.5668 60.0016 32.0000 1.9480 1.9504 403.4704 404.0756 0.0941 -1.0000 -1.0000 3310783 1595651605.60 151.5433 60.0016 32.0000 1.9491 1.9515 403.3847 403.9899 0.0941 -1.0000 -1.0000 3310845 1595651605.70 151.4332 60.0016 32.0000 1.9475 1.9499 403.5219 404.1265 0.0939 -1.0000 -1.0000 3311080 1595651605.80 151.4332 60.0016 32.0000 1.9477 1.9501 403.3953 404.0010 0.0942 -1.0000 -1.0000 3311142 1595651605.90 151.4332 60.0016 32.0000 1.9482 1.9506 403.3154 403.9209 0.0941 -1.0000 -1.0000 3311205 1595651606.00 151.4332 60.0016 32.0000 1.9483 1.9507 403.4616 404.0663 0.0940 -1.0000 -1.0000 3311283 1595651606.10 151.4332 60.0016 32.0000 1.9474 1.9498 403.5992 404.2042 0.0941 -1.0000 -1.0000 3311345 1595651606.20 151.5004 60.0016 32.0000 1.9471 1.9495 403.4437 404.0490 0.0941 -1.0000 -1.0000 3311408 1595651606.30 151.5004 60.0016 32.0000 1.9485 1.9509 403.4152 404.0207 0.0942 -1.0000 -1.0000 3311642 1595651606.40 151.5004 60.0016 32.0000 1.9490 1.9514 403.4346 404.0405 0.0941 -1.0000 -1.0000 3311705 1595651606.50 151.5004 60.0016 32.0000 1.9479 1.9503 403.4822 404.0870 0.0941 -1.0000 -1.0000 3311767 1595651606.60 151.5004 60.0016 32.0000 1.9471 1.9495 403.5378 404.1432 0.0941 -1.0000 -1.0000 3311861 1595651606.70 151.5004 60.0016 32.0000 1.9477 1.9501 403.4765 404.0810 0.0940 -1.0000 -1.0000 3311923 1595651606.80 151.5486 60.0016 32.0000 1.9487 1.9511 403.4295 404.0342 0.0940 -1.0000 -1.0000 3312048 1595651606.90 151.5486 60.0016 32.0000 1.9475 1.9499 403.5248 404.1296 0.0940 -1.0000 -1.0000 3312127 1595651607.00 151.5486 60.0016 32.0000 1.9478 1.9502 403.5762 404.1820 0.0941 -1.0000 -1.0000 3312189 1595651607.10 151.5486 60.0016 32.0000 1.9481 1.9505 403.4205 404.0256 0.0941 -1.0000 -1.0000 3312267 1595651607.20 151.5486 60.0016 32.0000 1.9482 1.9506 403.3586 403.9631 0.0940 -1.0000 -1.0000 3312330 1595651607.30 151.5041 60.0016 32.0000 1.9475 1.9499 403.4098 404.0151 0.0941 -1.0000 -1.0000 3312611 1595651607.40 151.4890 60.0016 32.0000 1.9483 1.9507 403.5507 404.1554 0.0940 -1.0000 -1.0000 3312673 1595651607.50 151.4890 60.0016 32.0000 1.9486 1.9510 403.4614 404.0673 0.0943 -1.0000 -1.0000 3312751 1595651607.60 151.4890 60.0016 32.0000 1.9486 1.9510 403.3927 403.9976 0.0941 -1.0000 -1.0000 3312814 1595651607.70 151.4890 60.0016 32.0000 1.9486 1.9510 403.3726 403.9776 0.0940 -1.0000 -1.0000 3312876 1595651607.80 151.4890 60.0016 32.0000 1.9482 1.9506 403.5222 404.1273 0.0941 -1.0000 -1.0000 3313111 1595651607.90 151.5246 60.0016 32.0000 1.9486 1.9510 403.5348 404.1400 0.0941 -1.0000 -1.0000 3313173 1595651608.00 151.5246 60.0016 32.0000 1.9494 1.9518 403.4013 404.0069 0.0942 -1.0000 -1.0000 3313251 1595651608.10 151.5246 60.0016 32.0000 1.9481 1.9505 403.4138 404.0196 0.0942 -1.0000 -1.0000 3313376 1595651608.20 151.5246 60.0016 32.0000 1.9486 1.9510 403.4272 404.0323 0.0941 -1.0000 -1.0000 3313438 1595651608.30 151.5246 60.0016 32.0000 1.9485 1.9509 403.5526 404.1588 0.0942 -1.0000 -1.0000 3313610 1595651608.40 151.4968 60.0016 32.0000 1.9482 1.9506 403.5548 404.1600 0.0940 -1.0000 -1.0000 3313689 1595651608.50 151.4643 60.0016 32.0000 1.9489 1.9513 403.4057 404.0112 0.0942 -1.0000 -1.0000 3313735 1595651608.60 151.4643 60.0016 32.0000 1.9483 1.9507 403.4186 404.0239 0.0941 -1.0000 -1.0000 3313814 1595651608.70 151.4643 60.0016 32.0000 1.9476 1.9500 403.4419 404.0470 0.0941 -1.0000 -1.0000 3313876 1595651608.80 151.4643 60.0016 32.0000 1.9468 1.9492 403.5258 404.1309 0.0940 -1.0000 -1.0000 3314110 1595651608.90 151.4643 60.0016 32.0000 1.9482 1.9506 403.5653 404.1710 0.0942 -1.0000 -1.0000 3314173 1595651609.00 151.4491 60.0016 32.0000 1.9481 1.9505 403.4248 404.0304 0.0942 -1.0000 -1.0000 3314235 1595651609.10 151.4491 60.0016 32.0000 1.9484 1.9508 403.4334 404.0390 0.0941 -1.0000 -1.0000 3314298 1595651609.20 151.4491 60.0016 32.0000 1.9477 1.9501 403.5785 404.1837 0.0941 -1.0000 -1.0000 3314376 1595651609.30 151.4491 60.0016 32.0000 1.9479 1.9503 403.5541 404.1601 0.0942 -1.0000 -1.0000 3314438 1595651609.40 151.4491 60.0016 32.0000 1.9484 1.9508 403.3382 403.9421 0.0939 -1.0000 -1.0000 3314626 1595651609.50 151.5008 60.0016 32.0000 1.9494 1.9518 403.4342 404.0389 0.0940 -1.0000 -1.0000 3314704 1595651609.60 151.5008 60.0016 32.0000 1.9485 1.9509 403.5941 404.1991 0.0941 -1.0000 -1.0000 3314766 1595651609.70 151.5008 60.0016 32.0000 1.9478 1.9502 403.5662 404.1721 0.0942 -1.0000 -1.0000 3314829 1595651609.80 151.5008 60.0016 32.0000 1.9477 1.9501 403.3889 403.9934 0.0939 -1.0000 -1.0000 3314891 1595651609.90 151.5008 60.0016 32.0000 1.9480 1.9504 403.3508 403.9551 0.0940 -1.0000 -1.0000 3315376 1595651610.00 151.5031 60.0016 32.0000 1.9487 1.9512 403.4964 404.1009 0.0940 -1.0000 -1.0000 3315454 1595651610.10 151.5216 60.0019 32.0000 1.9483 1.9507 403.4543 404.0592 0.0940 -1.0000 -1.0000 3315516 1595651610.20 151.5216 60.0019 32.0000 1.9490 1.9514 403.4125 404.0179 0.0942 -1.0000 -1.0000 3315594 1595651610.30 151.5216 60.0019 32.0000 1.9484 1.9508 403.3315 403.9353 0.0940 -1.0000 -1.0000 3315657 1595651610.40 151.5216 60.0019 32.0000 1.9484 1.9508 403.4390 404.0441 0.0941 -1.0000 -1.0000 3315844 1595651610.50 151.5216 60.0019 32.0000 1.9478 1.9502 403.5986 404.2035 0.0940 -1.0000 -1.0000 3315891 1595651610.60 151.5114 60.0019 32.0000 1.9480 1.9504 403.5842 404.1905 0.0941 -1.0000 -1.0000 3315969 1595651610.70 151.4727 60.0019 32.0000 1.9491 1.9515 403.4556 404.0602 0.0940 -1.0000 -1.0000 3316032 1595651610.80 151.4727 60.0019 32.0000 1.9482 1.9506 403.3062 403.9113 0.0941 -1.0000 -1.0000 3316094 1595651610.90 151.4727 60.0019 32.0000 1.9481 1.9505 403.5624 404.1680 0.0941 -1.0000 -1.0000 3316329 1595651611.00 151.4727 60.0019 32.0000 1.9482 1.9506 403.5110 404.1165 0.0941 -1.0000 -1.0000 3316391 1595651611.10 151.4727 60.0019 32.0000 1.9488 1.9512 403.4284 404.0333 0.0940 -1.0000 -1.0000 3316453 1595651611.20 151.4751 60.0019 32.0000 1.9487 1.9512 403.4780 404.0827 0.0940 -1.0000 -1.0000 3316532 1595651611.30 151.5744 60.0019 32.0000 1.9485 1.9509 403.5191 404.1245 0.0941 -1.0000 -1.0000 3316594 1595651611.40 151.5744 60.0019 32.0000 1.9486 1.9510 403.4383 404.0436 0.0941 -1.0000 -1.0000 3316875 1595651611.50 151.5744 60.0019 32.0000 1.9485 1.9509 403.3849 403.9904 0.0941 -1.0000 -1.0000 3316938 1595651611.60 151.5744 60.0019 32.0000 1.9485 1.9509 403.4824 404.0872 0.0940 -1.0000 -1.0000 3317000 1595651611.70 151.5300 60.0019 32.0000 1.9473 1.9497 403.5145 404.1188 0.0939 -1.0000 -1.0000 3317063 1595651611.80 151.5309 60.0019 32.0000 1.9480 1.9504 403.6174 404.2211 0.0939 -1.0000 -1.0000 3317141 1595651611.90 151.5309 60.0019 32.0000 1.9477 1.9501 403.3959 404.0014 0.0941 -1.0000 -1.0000 3317203 1595651612.00 151.5309 60.0019 32.0000 1.9485 1.9509 403.3822 403.9884 0.0943 -1.0000 -1.0000 3317594 1595651612.10 151.5309 60.0019 32.0000 1.9487 1.9511 403.4309 404.0358 0.0940 -1.0000 -1.0000 3317656 1595651612.20 151.5309 60.0019 32.0000 1.9479 1.9503 403.5624 404.1683 0.0943 -1.0000 -1.0000 3317719 1595651612.30 151.5309 60.0019 32.0000 1.9482 1.9507 403.5894 404.1970 0.0944 -1.0000 -1.0000 3317797 1595651612.40 151.4917 60.0019 32.0000 1.9485 1.9510 403.3495 403.9545 0.0941 -1.0000 -1.0000 3317860 1595651612.50 151.4913 60.0019 32.0000 1.9481 1.9505 403.4249 404.0301 0.0941 -1.0000 -1.0000 3317922 1595651612.60 151.4913 60.0019 32.0000 1.9474 1.9498 403.5622 404.1661 0.0938 -1.0000 -1.0000 3318000 1595651612.70 151.4913 60.0019 32.0000 1.9481 1.9505 403.5221 404.1262 0.0942 -1.0000 -1.0000 3318047 1595651612.80 151.4913 60.0019 32.0000 1.9488 1.9512 403.4528 404.0574 0.0940 -1.0000 -1.0000 3318109 1595651612.90 151.4913 60.0019 32.0000 1.9485 1.9509 403.3771 403.9822 0.0941 -1.0000 -1.0000 3318187 1595651613.00 151.5139 60.0019 32.0000 1.9475 1.9500 403.4415 404.0472 0.0942 -1.0000 -1.0000 3318484 1595651613.10 151.5139 60.0019 32.0000 1.9476 1.9501 403.5050 404.1109 0.0942 -1.0000 -1.0000 3318547 1595651613.20 151.5139 60.0019 32.0000 1.9476 1.9500 403.4584 404.0641 0.0941 -1.0000 -1.0000 3318625 1595651613.30 151.5139 60.0019 32.0000 1.9484 1.9508 403.3673 403.9727 0.0942 -1.0000 -1.0000 3318687 1595651613.40 151.5139 60.0019 32.0000 1.9472 1.9496 403.3976 404.0036 0.0942 -1.0000 -1.0000 3318750 1595651613.50 151.4254 60.0019 32.0000 1.9473 1.9497 403.4628 404.0683 0.0941 -1.0000 -1.0000 3318828 1595651613.60 151.4254 60.0019 32.0000 1.9478 1.9502 403.4020 404.0080 0.0942 -1.0000 -1.0000 3318890 1595651613.70 151.4254 60.0019 32.0000 1.9482 1.9507 403.3418 403.9474 0.0942 -1.0000 -1.0000 3318953 1595651613.80 151.4254 60.0019 32.0000 1.9484 1.9508 403.4393 404.0449 0.0942 -1.0000 -1.0000 3319015 1595651613.90 151.4254 60.0019 32.0000 1.9480 1.9504 403.5763 404.1819 0.0941 -1.0000 -1.0000 3319078 1595651614.00 151.4254 60.0019 32.0000 1.9479 1.9503 403.5277 404.1335 0.0941 -1.0000 -1.0000 3319734 1595651614.10 151.5335 60.0019 32.0000 1.9483 1.9507 403.4328 404.0380 0.0941 -1.0000 -1.0000 3319796 1595651614.20 151.5335 60.0019 32.0000 1.9487 1.9511 403.3517 403.9572 0.0942 -1.0000 -1.0000 3319859 1595651614.30 151.5335 60.0019 32.0000 1.9482 1.9506 403.5393 404.1450 0.0941 -1.0000 -1.0000 3319922 1595651614.40 151.5335 60.0019 32.0000 1.9478 1.9502 403.6353 404.2417 0.0943 -1.0000 -1.0000 3319984 1595651614.50 151.5335 60.0019 32.0000 1.9480 1.9504 403.4577 404.0626 0.0941 -1.0000 -1.0000 3320046 1595651614.60 151.5324 60.0016 32.0000 1.9481 1.9505 403.4159 404.0208 0.0940 -1.0000 -1.0000 3320125 1595651614.70 151.5324 60.0016 32.0000 1.9484 1.9508 403.5361 404.1411 0.0941 -1.0000 -1.0000 3320187 1595651614.80 151.5324 60.0016 32.0000 1.9483 1.9507 403.6304 404.2354 0.0941 -1.0000 -1.0000 3320249 1595651614.90 151.5324 60.0016 32.0000 1.9486 1.9510 403.4795 404.0854 0.0941 -1.0000 -1.0000 3320328 1595651615.00 151.5324 60.0016 32.0000 1.9488 1.9513 403.4134 404.0181 0.0941 -1.0000 -1.0000 3320390 1595651615.10 151.5324 60.0016 32.0000 1.9476 1.9500 403.5682 404.1731 0.0940 -1.0000 -1.0000 3320452 1595651615.20 151.4520 60.0016 32.0000 1.9474 1.9498 403.6006 404.2065 0.0942 -1.0000 -1.0000 3320531 1595651615.30 151.4328 60.0016 32.0000 1.9475 1.9499 403.5607 404.1667 0.0942 -1.0000 -1.0000 3320593 1595651615.40 151.4328 60.0016 32.0000 1.9481 1.9505 403.3794 403.9852 0.0942 -1.0000 -1.0000 3320656 1595651615.50 151.4328 60.0016 32.0000 1.9488 1.9512 403.4150 404.0214 0.0942 -1.0000 -1.0000 3320734 1595651615.60 151.4328 60.0016 32.0000 1.9479 1.9503 403.4705 404.0765 0.0943 -1.0000 -1.0000 3320827 1595651615.70 151.4422 60.0016 32.0000 1.9480 1.9504 403.6071 404.2131 0.0942 -1.0000 -1.0000 3320890 1595651615.80 151.5207 60.0016 32.0000 1.9487 1.9512 403.4170 404.0227 0.0941 -1.0000 -1.0000 3320952 1595651615.90 151.5207 60.0016 32.0000 1.9489 1.9513 403.4220 404.0274 0.0942 -1.0000 -1.0000 3321015 1595651616.00 151.5207 60.0016 32.0000 1.9486 1.9510 403.4996 404.1052 0.0942 -1.0000 -1.0000 3321093 1595651616.10 151.5207 60.0016 32.0000 1.9484 1.9508 403.5195 404.1260 0.0943 -1.0000 -1.0000 3321937 1595651616.20 151.5207 60.0016 32.0000 1.9486 1.9510 403.4450 404.0516 0.0943 -1.0000 -1.0000 3321999 1595651616.30 151.4981 60.0016 32.0000 1.9483 1.9507 403.3870 403.9920 0.0941 -1.0000 -1.0000 3322077 1595651616.40 151.4981 60.0016 32.0000 1.9485 1.9509 403.5211 404.1274 0.0942 -1.0000 -1.0000 3322140 1595651616.50 151.4981 60.0016 32.0000 1.9479 1.9503 403.5425 404.1484 0.0942 -1.0000 -1.0000 3322202 1595651616.60 151.4981 60.0016 32.0000 1.9481 1.9505 403.4082 404.0144 0.0942 -1.0000 -1.0000 3322280 1595651616.70 151.4981 60.0016 32.0000 1.9482 1.9506 403.3458 403.9505 0.0941 -1.0000 -1.0000 3322343 1595651616.80 151.4981 60.0016 32.0000 1.9489 1.9514 403.4227 404.0278 0.0941 -1.0000 -1.0000 3322405 1595651616.90 151.4614 60.0016 32.0000 1.9479 1.9503 403.4210 404.0261 0.0941 -1.0000 -1.0000 3322468 1595651617.00 151.4572 60.0016 32.0000 1.9481 1.9505 403.3101 403.9145 0.0941 -1.0000 -1.0000 3322530 1595651617.10 151.4572 60.0016 32.0000 1.9482 1.9506 403.4182 404.0239 0.0941 -1.0000 -1.0000 3323077 1595651617.20 151.4572 60.0016 32.0000 1.9479 1.9503 403.5451 404.1500 0.0940 -1.0000 -1.0000 3323155 1595651617.30 151.4572 60.0016 32.0000 1.9485 1.9510 403.5613 404.1676 0.0942 -1.0000 -1.0000 3323218 1595651617.40 151.4724 60.0016 32.0000 1.9487 1.9511 403.4691 404.0746 0.0942 -1.0000 -1.0000 3323280 1595651617.50 151.5345 60.0016 32.0000 1.9494 1.9518 403.3741 403.9794 0.0940 -1.0000 -1.0000 3323342 1595651617.60 151.5345 60.0016 32.0000 1.9481 1.9505 403.4265 404.0319 0.0941 -1.0000 -1.0000 3323405 1595651617.70 151.5345 60.0016 32.0000 1.9475 1.9499 403.6017 404.2071 0.0941 -1.0000 -1.0000 3323467 1595651617.80 151.5345 60.0016 32.0000 1.9486 1.9510 403.4390 404.0448 0.0942 -1.0000 -1.0000 3323545 1595651617.90 151.5345 60.0016 32.0000 1.9483 1.9507 403.3789 403.9836 0.0940 -1.0000 -1.0000 3323608 1595651618.00 151.5345 60.0016 32.0000 1.9475 1.9499 403.4060 404.0108 0.0941 -1.0000 -1.0000 3323686 1595651618.10 151.5345 60.0016 32.0000 1.9479 1.9503 403.5005 404.1071 0.0943 -1.0000 -1.0000 3323749 1595651618.20 151.5345 60.0016 32.0000 1.9479 1.9503 403.4125 404.0189 0.0943 -1.0000 -1.0000 3323811 1595651618.30 151.5345 60.0016 32.0000 1.9484 1.9508 403.4176 404.0227 0.0941 -1.0000 -1.0000 3323889 1595651618.40 151.5134 60.0016 32.0000 1.9487 1.9511 403.3293 403.9354 0.0943 -1.0000 -1.0000 3323936 1595651618.50 151.5620 60.0016 32.0000 1.9482 1.9506 403.4696 404.0750 0.0941 -1.0000 -1.0000 3323999 1595651618.60 151.5762 60.0016 32.0000 1.9477 1.9501 403.4970 404.1025 0.0941 -1.0000 -1.0000 3324077 1595651618.70 151.5762 60.0016 32.0000 1.9495 1.9519 403.3698 403.9747 0.0941 -1.0000 -1.0000 3324139 1595651618.80 151.5762 60.0016 32.0000 1.9491 1.9515 403.4561 404.0621 0.0942 -1.0000 -1.0000 3324202 1595651618.90 151.5762 60.0016 32.0000 1.9485 1.9509 403.5272 404.1326 0.0943 -1.0000 -1.0000 3324280 1595651619.00 151.5762 60.0016 32.0000 1.9474 1.9498 403.5675 404.1746 0.0942 -1.0000 -1.0000 3324342 1595651619.10 151.5762 60.0016 32.0000 1.9484 1.9508 403.4826 404.0895 0.0943 -1.0000 -1.0000 3324405 1595651619.20 151.5762 60.0016 32.0000 1.9485 1.9509 403.3550 403.9603 0.0940 -1.0000 -1.0000 3325123 1595651619.30 151.5762 60.0016 32.0000 1.9486 1.9510 403.4309 404.0361 0.0942 -1.0000 -1.0000 3325201 1595651619.40 151.5762 60.0016 32.0000 1.9480 1.9504 403.5101 404.1155 0.0941 -1.0000 -1.0000 3325280 1595651619.50 151.5762 60.0016 32.0000 1.9486 1.9510 403.5040 404.1102 0.0942 -1.0000 -1.0000 3325358 1595651619.60 151.5698 60.0017 32.0000 1.9487 1.9511 403.3169 403.9217 0.0941 -1.0000 -1.0000 3325420 1595651619.70 151.5026 60.0019 32.0000 1.9481 1.9506 403.3412 403.9468 0.0942 -1.0000 -1.0000 3325483 1595651619.80 151.5026 60.0019 32.0000 1.9481 1.9505 403.5015 404.1060 0.0940 -1.0000 -1.0000 3325561 1595651619.90 151.5026 60.0019 32.0000 1.9480 1.9504 403.5450 404.1514 0.0943 -1.0000 -1.0000 3325623 1595651620.00 151.5026 60.0019 32.0000 1.9485 1.9509 403.4346 404.0406 0.0942 -1.0000 -1.0000 3325686 1595651620.10 151.5026 60.0019 32.0000 1.9487 1.9511 403.3080 403.9138 0.0942 -1.0000 -1.0000 3325748 1595651620.20 151.4837 60.0019 32.0000 1.9480 1.9504 403.4695 404.0758 0.0943 -1.0000 -1.0000 3325811 1595651620.30 151.4837 60.0019 32.0000 1.9485 1.9509 403.5297 404.1348 0.0940 -1.0000 -1.0000 3325889 1595651620.40 151.4837 60.0019 32.0000 1.9487 1.9511 403.4155 404.0207 0.0941 -1.0000 -1.0000 3325951 1595651620.50 151.4837 60.0019 32.0000 1.9487 1.9511 403.3687 403.9738 0.0941 -1.0000 -1.0000 3326014 1595651620.60 151.4837 60.0019 32.0000 1.9482 1.9506 403.4894 404.0954 0.0942 -1.0000 -1.0000 3326092 1595651620.70 151.4837 60.0019 32.0000 1.9480 1.9504 403.5062 404.1119 0.0941 -1.0000 -1.0000 3326154 1595651620.80 151.3943 60.0019 32.0000 1.9492 1.9516 403.4535 404.0585 0.0941 -1.0000 -1.0000 3326217 1595651620.90 151.3943 60.0019 32.0000 1.9490 1.9514 403.3494 403.9552 0.0942 -1.0000 -1.0000 3326280 1595651621.00 151.3943 60.0019 32.0000 1.9482 1.9506 403.4460 404.0513 0.0942 -1.0000 -1.0000 3326342 1595651621.10 151.3943 60.0019 32.0000 1.9480 1.9504 403.4500 404.0570 0.0944 -1.0000 -1.0000 3326404 1595651621.20 151.3943 60.0019 32.0000 1.9477 1.9501 403.3909 403.9969 0.0942 -1.0000 -1.0000 3326592 1595651621.30 151.3943 60.0019 32.0000 1.9480 1.9504 403.2404 403.8465 0.0943 -1.0000 -1.0000 3326654 1595651621.40 151.3943 60.0019 32.0000 1.9477 1.9501 403.4693 404.0757 0.0943 -1.0000 -1.0000 3326717 1595651621.50 151.3943 60.0019 32.0000 1.9485 1.9509 403.4266 404.0325 0.0942 -1.0000 -1.0000 3326795 1595651621.60 151.3943 60.0019 32.0000 1.9483 1.9507 403.3369 403.9431 0.0943 -1.0000 -1.0000 3326857 1595651621.70 151.3943 60.0019 32.0000 1.9481 1.9505 403.4656 404.0711 0.0942 -1.0000 -1.0000 3326920 1595651621.80 151.3943 60.0019 32.0000 1.9471 1.9495 403.5320 404.1385 0.0943 -1.0000 -1.0000 3326998 1595651621.90 151.4749 60.0019 32.0000 1.9479 1.9504 403.4405 404.0478 0.0944 -1.0000 -1.0000 3327060 1595651622.00 151.4749 60.0019 32.0000 1.9488 1.9512 403.4230 404.0291 0.0943 -1.0000 -1.0000 3327123 1595651622.10 151.4749 60.0019 32.0000 1.9488 1.9512 403.4412 404.0476 0.0943 -1.0000 -1.0000 3327185 1595651622.20 151.4749 60.0019 32.0000 1.9477 1.9501 403.5731 404.1798 0.0943 -1.0000 -1.0000 3327998 1595651622.30 151.4749 60.0019 32.0000 1.9475 1.9499 403.4232 404.0302 0.0943 -1.0000 -1.0000 3328076 1595651622.40 151.4503 60.0019 32.0000 1.9485 1.9509 403.3740 403.9805 0.0943 -1.0000 -1.0000 3328138 1595651622.50 151.4330 60.0019 32.0000 1.9483 1.9507 403.3631 403.9695 0.0943 -1.0000 -1.0000 3328201 1595651622.60 151.4330 60.0019 32.0000 1.9478 1.9502 403.6183 404.2241 0.0942 -1.0000 -1.0000 3328279 1595651622.70 151.4330 60.0019 32.0000 1.9479 1.9503 403.4932 404.0990 0.0942 -1.0000 -1.0000 3328341 1595651622.80 151.4330 60.0019 32.0000 1.9482 1.9506 403.4179 404.0242 0.0943 -1.0000 -1.0000 3328420 1595651622.90 151.4330 60.0019 32.0000 1.9484 1.9509 403.4191 404.0245 0.0942 -1.0000 -1.0000 3328482 1595651623.00 151.4378 60.0019 32.0000 1.9478 1.9502 403.5978 404.2041 0.0942 -1.0000 -1.0000 3328544 1595651623.10 151.4378 60.0019 32.0000 1.9482 1.9506 403.6008 404.2072 0.0943 -1.0000 -1.0000 3328607 1595651623.20 151.4378 60.0019 32.0000 1.9482 1.9506 403.4817 404.0879 0.0943 -1.0000 -1.0000 3328685 1595651623.30 151.4378 60.0019 32.0000 1.9478 1.9502 403.3757 403.9825 0.0944 -1.0000 -1.0000 3328747 1595651623.40 151.4378 60.0019 32.0000 1.9478 1.9502 403.5369 404.1423 0.0940 -1.0000 -1.0000 3328810 1595651623.50 151.4378 60.0019 32.0000 1.9482 1.9506 403.5677 404.1745 0.0943 -1.0000 -1.0000 3328888 1595651623.60 151.5258 60.0019 32.0000 1.9486 1.9510 403.5365 404.1430 0.0943 -1.0000 -1.0000 3328950 1595651623.70 151.5258 60.0019 32.0000 1.9484 1.9509 403.4087 404.0149 0.0943 -1.0000 -1.0000 3329122 1595651623.80 151.5258 60.0019 32.0000 1.9485 1.9509 403.4695 404.0760 0.0942 -1.0000 -1.0000 3329185 1595651623.90 151.5258 60.0019 32.0000 1.9478 1.9502 403.5740 404.1799 0.0943 -1.0000 -1.0000 3329247 1595651624.00 151.5258 60.0019 32.0000 1.9481 1.9505 403.5745 404.1805 0.0941 -1.0000 -1.0000 3329325 1595651624.10 151.5258 60.0019 32.0000 1.9488 1.9512 403.3706 403.9770 0.0943 -1.0000 -1.0000 3329388 1595651624.20 151.5258 60.0019 32.0000 1.9479 1.9503 403.4516 404.0571 0.0941 -1.0000 -1.0000 3329450 1595651624.30 151.5258 60.0019 32.0000 1.9479 1.9503 403.4891 404.0949 0.0942 -1.0000 -1.0000 3329638 1595651624.40 151.5258 60.0019 32.0000 1.9479 1.9503 403.6042 404.2103 0.0942 -1.0000 -1.0000 3329700 1595651624.50 151.5258 60.0019 32.0000 1.9493 1.9517 403.4081 404.0132 0.0941 -1.0000 -1.0000 3329763 1595651624.60 151.5258 60.0019 32.0000 1.9492 1.9516 403.3391 403.9449 0.0943 -1.0000 -1.0000 3329841 1595651624.70 151.5131 60.0018 32.0000 1.9490 1.9514 403.4111 404.0172 0.0943 -1.0000 -1.0000 3329904 1595651624.80 151.4954 60.0018 32.0000 1.9484 1.9508 403.4847 404.0905 0.0941 -1.0000 -1.0000 3330653 1595651624.90 151.4954 60.0018 32.0000 1.9485 1.9509 403.3884 403.9934 0.0941 -1.0000 -1.0000 3330731 1595651625.00 151.4954 60.0018 32.0000 1.9495 1.9519 403.3089 403.9149 0.0942 -1.0000 -1.0000 3330794 1595651625.10 151.4954 60.0018 32.0000 1.9492 1.9516 403.4906 404.0967 0.0942 -1.0000 -1.0000 3330856 1595651625.20 151.4954 60.0018 32.0000 1.9483 1.9507 403.5629 404.1689 0.0942 -1.0000 -1.0000 3330934 1595651625.30 151.4954 60.0018 32.0000 1.9492 1.9516 403.4648 404.0723 0.0944 -1.0000 -1.0000 3330981 1595651625.40 151.4954 60.0018 32.0000 1.9489 1.9513 403.3952 404.0011 0.0942 -1.0000 -1.0000 3331059 1595651625.50 151.4954 60.0018 32.0000 1.9479 1.9503 403.5080 404.1146 0.0943 -1.0000 -1.0000 3331137 1595651625.60 151.4954 60.0018 32.0000 1.9478 1.9502 403.5654 404.1712 0.0941 -1.0000 -1.0000 3331200 1595651625.70 151.4954 60.0018 32.0000 1.9486 1.9510 403.5132 404.1181 0.0941 -1.0000 -1.0000 3331263 1595651625.80 151.5502 60.0018 32.0000 1.9487 1.9511 403.3586 403.9645 0.0942 -1.0000 -1.0000 3331341 1595651625.90 151.5893 60.0018 32.0000 1.9482 1.9506 403.4116 404.0169 0.0941 -1.0000 -1.0000 3331403 1595651626.00 151.5893 60.0018 32.0000 1.9488 1.9512 403.4972 404.1030 0.0942 -1.0000 -1.0000 3331481 1595651626.10 151.5893 60.0018 32.0000 1.9486 1.9510 403.4025 404.0083 0.0942 -1.0000 -1.0000 3331544 1595651626.20 151.5893 60.0018 32.0000 1.9489 1.9513 403.3685 403.9748 0.0943 -1.0000 -1.0000 3331606 1595651626.30 151.5893 60.0018 32.0000 1.9481 1.9505 403.5717 404.1772 0.0941 -1.0000 -1.0000 3331685 1595651626.40 151.4590 60.0018 32.0000 1.9476 1.9500 403.5644 404.1696 0.0941 -1.0000 -1.0000 3331747 1595651626.50 151.4787 60.0018 32.0000 1.9483 1.9507 403.4334 404.0403 0.0944 -1.0000 -1.0000 3331809 1595651626.60 151.5712 60.0018 32.0000 1.9485 1.9509 403.3681 403.9733 0.0941 -1.0000 -1.0000 3331888 1595651626.70 151.5712 60.0018 32.0000 1.9487 1.9511 403.4584 404.0641 0.0942 -1.0000 -1.0000 3331950 1595651626.80 151.5712 60.0018 32.0000 1.9479 1.9503 403.5863 404.1923 0.0941 -1.0000 -1.0000 3332013 1595651626.90 151.5712 60.0018 32.0000 1.9479 1.9503 403.4649 404.0698 0.0941 -1.0000 -1.0000 3332075 1595651627.00 151.5712 60.0018 32.0000 1.9490 1.9514 403.3508 403.9568 0.0943 -1.0000 -1.0000 3332137 1595651627.10 151.5712 60.0018 32.0000 1.9481 1.9505 403.3997 404.0055 0.0941 -1.0000 -1.0000 3332200 1595651627.20 151.5712 60.0018 32.0000 1.9477 1.9501 403.5197 404.1247 0.0941 -1.0000 -1.0000 3332278 1595651627.30 151.5712 60.0018 32.0000 1.9475 1.9499 403.4658 404.0720 0.0943 -1.0000 -1.0000 3332372 1595651627.40 151.5084 60.0018 32.0000 1.9481 1.9505 403.4269 404.0330 0.0942 -1.0000 -1.0000 3332434 1595651627.50 151.4409 60.0018 32.0000 1.9484 1.9508 403.3010 403.9082 0.0944 -1.0000 -1.0000 3332512 1595651627.60 151.4409 60.0018 32.0000 1.9474 1.9498 403.5378 404.1440 0.0942 -1.0000 -1.0000 3332575 1595651627.70 151.4409 60.0018 32.0000 1.9478 1.9502 403.5272 404.1335 0.0943 -1.0000 -1.0000 3332637 1595651627.80 151.4409 60.0018 32.0000 1.9484 1.9508 403.5594 404.1659 0.0942 -1.0000 -1.0000 3332715 1595651627.90 151.4409 60.0018 32.0000 1.9490 1.9514 403.3560 403.9620 0.0943 -1.0000 -1.0000 3333403 1595651628.00 151.5522 60.0018 32.0000 1.9485 1.9510 403.4141 404.0199 0.0942 -1.0000 -1.0000 3333481 1595651628.10 151.5522 60.0018 32.0000 1.9483 1.9507 403.4776 404.0839 0.0942 -1.0000 -1.0000 3333543 1595651628.20 151.5522 60.0018 32.0000 1.9476 1.9500 403.4719 404.0775 0.0942 -1.0000 -1.0000 3333606 1595651628.30 151.5522 60.0018 32.0000 1.9483 1.9507 403.3828 403.9885 0.0942 -1.0000 -1.0000 3333668 1595651628.40 151.5522 60.0018 32.0000 1.9480 1.9504 403.4529 404.0597 0.0943 -1.0000 -1.0000 3333731 1595651628.50 151.5522 60.0018 32.0000 1.9478 1.9502 403.5288 404.1351 0.0942 -1.0000 -1.0000 3333793 1595651628.60 151.4470 60.0018 32.0000 1.9479 1.9503 403.3548 403.9602 0.0941 -1.0000 -1.0000 3333871 1595651628.70 151.4400 60.0018 32.0000 1.9474 1.9498 403.3491 403.9557 0.0944 -1.0000 -1.0000 3333934 1595651628.80 151.4400 60.0018 32.0000 1.9475 1.9499 403.5541 404.1608 0.0943 -1.0000 -1.0000 3333996 1595651628.90 151.4400 60.0018 32.0000 1.9477 1.9501 403.5392 404.1459 0.0943 -1.0000 -1.0000 3334137 1595651629.00 151.4400 60.0018 32.0000 1.9478 1.9502 403.4251 404.0310 0.0942 -1.0000 -1.0000 3334199 1595651629.10 151.4537 60.0019 32.0000 1.9481 1.9505 403.3438 403.9503 0.0943 -1.0000 -1.0000 3334262 1595651629.20 151.5110 60.0022 32.0000 1.9485 1.9509 403.4290 404.0355 0.0943 -1.0000 -1.0000 3334325 1595651629.30 151.5110 60.0022 32.0000 1.9480 1.9504 403.5422 404.1493 0.0944 -1.0000 -1.0000 3334387 1595651629.40 151.5110 60.0022 32.0000 1.9482 1.9506 403.3649 403.9718 0.0943 -1.0000 -1.0000 3334621 1595651629.50 151.5110 60.0022 32.0000 1.9486 1.9510 403.4073 404.0130 0.0942 -1.0000 -1.0000 3334699 1595651629.60 151.5110 60.0022 32.0000 1.9478 1.9502 403.5022 404.1083 0.0942 -1.0000 -1.0000 3334762 1595651629.70 151.5110 60.0022 32.0000 1.9477 1.9501 403.4782 404.0840 0.0942 -1.0000 -1.0000 3334824 1595651629.80 151.5110 60.0022 32.0000 1.9477 1.9501 403.3696 403.9761 0.0943 -1.0000 -1.0000 3334902 1595651629.90 151.5110 60.0022 32.0000 1.9480 1.9504 403.3601 403.9669 0.0944 -1.0000 -1.0000 3335621 1595651630.00 151.5110 60.0022 32.0000 1.9476 1.9501 403.5617 404.1677 0.0942 -1.0000 -1.0000 3335699 1595651630.10 151.5110 60.0022 32.0000 1.9473 1.9497 403.4703 404.0766 0.0942 -1.0000 -1.0000 3335762 1595651630.20 151.5110 60.0022 32.0000 1.9477 1.9501 403.3397 403.9460 0.0943 -1.0000 -1.0000 3335824 1595651630.30 151.5028 60.0022 32.0000 1.9477 1.9501 403.2835 403.8907 0.0944 -1.0000 -1.0000 3335902 1595651630.40 151.4259 60.0022 32.0000 1.9472 1.9496 403.3253 403.9320 0.0944 -1.0000 -1.0000 3336136 1595651630.50 151.4259 60.0022 32.0000 1.9474 1.9498 403.3968 404.0030 0.0942 -1.0000 -1.0000 3336199 1595651630.60 151.4259 60.0022 32.0000 1.9478 1.9502 403.2764 403.8826 0.0943 -1.0000 -1.0000 3336277 1595651630.70 151.4259 60.0022 32.0000 1.9479 1.9503 403.3570 403.9640 0.0944 -1.0000 -1.0000 3336339 1595651630.80 151.4259 60.0022 32.0000 1.9475 1.9500 403.5225 404.1292 0.0943 -1.0000 -1.0000 3336402 1595651630.90 151.4968 60.0022 32.0000 1.9478 1.9502 403.5241 404.1310 0.0943 -1.0000 -1.0000 3336480 1595651631.00 151.4968 60.0022 32.0000 1.9483 1.9507 403.4055 404.0115 0.0942 -1.0000 -1.0000 3336542 1595651631.10 151.4968 60.0022 32.0000 1.9484 1.9508 403.3764 403.9823 0.0942 -1.0000 -1.0000 3336605 1595651631.20 151.4968 60.0022 32.0000 1.9486 1.9510 403.4034 404.0085 0.0941 -1.0000 -1.0000 3336667 1595651631.30 151.4968 60.0022 32.0000 1.9483 1.9508 403.5345 404.1408 0.0943 -1.0000 -1.0000 3336730 1595651631.40 151.4582 60.0022 32.0000 1.9486 1.9510 403.4331 404.0401 0.0943 -1.0000 -1.0000 3336792 1595651631.50 151.4454 60.0022 32.0000 1.9485 1.9509 403.3283 403.9337 0.0942 -1.0000 -1.0000 3336871 1595651631.60 151.4454 60.0022 32.0000 1.9484 1.9508 403.3504 403.9575 0.0944 -1.0000 -1.0000 3336933 1595651631.70 151.4454 60.0022 32.0000 1.9482 1.9506 403.3882 403.9943 0.0942 -1.0000 -1.0000 3336995 1595651631.80 151.4454 60.0022 32.0000 1.9485 1.9510 403.2726 403.8788 0.0943 -1.0000 -1.0000 3337074 1595651631.90 151.4454 60.0022 32.0000 1.9484 1.9508 403.3732 403.9798 0.0943 -1.0000 -1.0000 3337136 1595651632.00 151.4454 60.0022 32.0000 1.9482 1.9506 403.5881 404.1940 0.0942 -1.0000 -1.0000 3337386 1595651632.10 151.4454 60.0022 32.0000 1.9475 1.9499 403.4541 404.0600 0.0942 -1.0000 -1.0000 3337449 1595651632.20 151.4454 60.0022 32.0000 1.9483 1.9507 403.3431 403.9495 0.0943 -1.0000 -1.0000 3337511 1595651632.30 151.4454 60.0022 32.0000 1.9476 1.9500 403.2805 403.8871 0.0943 -1.0000 -1.0000 3337574 1595651632.40 151.4454 60.0022 32.0000 1.9479 1.9503 403.4106 404.0172 0.0943 -1.0000 -1.0000 3337652 1595651632.50 151.4397 60.0022 32.0000 1.9478 1.9502 403.4343 404.0406 0.0942 -1.0000 -1.0000 3337886 1595651632.60 151.4397 60.0022 32.0000 1.9482 1.9506 403.3412 403.9478 0.0943 -1.0000 -1.0000 3337964 1595651632.70 151.4397 60.0022 32.0000 1.9481 1.9505 403.3766 403.9826 0.0943 -1.0000 -1.0000 3338027 1595651632.80 151.4397 60.0022 32.0000 1.9480 1.9504 403.4537 404.0596 0.0942 -1.0000 -1.0000 3338089 1595651632.90 151.4397 60.0022 32.0000 1.9484 1.9508 403.4760 404.0827 0.0944 -1.0000 -1.0000 3338151 1595651633.00 151.4780 60.0022 32.0000 1.9483 1.9507 403.3768 403.9838 0.0943 -1.0000 -1.0000 3338339 1595651633.10 151.5026 60.0022 32.0000 1.9477 1.9501 403.4769 404.0831 0.0943 -1.0000 -1.0000 3338402 1595651633.20 151.5026 60.0022 32.0000 1.9473 1.9497 403.5130 404.1199 0.0944 -1.0000 -1.0000 3338480 1595651633.30 151.5026 60.0022 32.0000 1.9476 1.9500 403.4379 404.0447 0.0943 -1.0000 -1.0000 3338542 1595651633.40 151.5026 60.0022 32.0000 1.9479 1.9503 403.3445 403.9512 0.0944 -1.0000 -1.0000 3338605 1595651633.50 151.5026 60.0022 32.0000 1.9475 1.9499 403.3619 403.9683 0.0943 -1.0000 -1.0000 3338667 1595651633.60 151.4225 60.0022 32.0000 1.9471 1.9495 403.5736 404.1798 0.0942 -1.0000 -1.0000 3338729 1595651633.70 151.4203 60.0022 32.0000 1.9473 1.9497 403.4778 404.0849 0.0944 -1.0000 -1.0000 3338792 1595651633.80 151.4203 60.0022 32.0000 1.9481 1.9505 403.5020 404.1090 0.0944 -1.0000 -1.0000 3338870 1595651633.90 151.4203 60.0022 32.0000 1.9482 1.9506 403.4218 404.0287 0.0943 -1.0000 -1.0000 3338933 1595651634.00 151.4203 60.0022 32.0000 1.9474 1.9498 403.4767 404.0824 0.0941 -1.0000 -1.0000 3339136 1595651634.10 151.4493 60.0022 32.0000 1.9473 1.9497 403.5510 404.1560 0.0941 -1.0000 -1.0000 3339198 1595651634.20 151.5156 60.0022 32.0000 1.9472 1.9496 403.4952 404.1016 0.0942 -1.0000 -1.0000 3339261 1595651634.30 151.5156 60.0022 32.0000 1.9489 1.9513 403.3953 404.0012 0.0943 -1.0000 -1.0000 3339339 1595651634.40 151.5156 60.0022 32.0000 1.9489 1.9514 403.3873 403.9918 0.0940 -1.0000 -1.0000 3339401 1595651634.50 151.5156 60.0022 32.0000 1.9483 1.9507 403.5731 404.1791 0.0943 -1.0000 -1.0000 3339464 1595651634.60 151.5156 60.0022 32.0000 1.9476 1.9500 403.4293 404.0360 0.0943 -1.0000 -1.0000 3339901 1595651634.70 151.5594 60.0020 32.0000 1.9477 1.9501 403.3863 403.9933 0.0944 -1.0000 -1.0000 3339964 1595651634.80 151.5594 60.0020 32.0000 1.9471 1.9495 403.5319 404.1388 0.0943 -1.0000 -1.0000 3340026 1595651634.90 151.5594 60.0020 32.0000 1.9485 1.9509 403.5923 404.1989 0.0943 -1.0000 -1.0000 3340104 1595651635.00 151.5594 60.0020 32.0000 1.9485 1.9509 403.4699 404.0765 0.0943 -1.0000 -1.0000 3340167 1595651635.10 151.5594 60.0020 32.0000 1.9482 1.9506 403.4346 404.0412 0.0943 -1.0000 -1.0000 3340386 1595651635.20 151.4980 60.0020 32.0000 1.9477 1.9502 403.5843 404.1914 0.0944 -1.0000 -1.0000 3340464 1595651635.30 151.4909 60.0020 32.0000 1.9481 1.9505 403.5419 404.1493 0.0944 -1.0000 -1.0000 3340526 1595651635.40 151.4909 60.0020 32.0000 1.9486 1.9510 403.4316 404.0386 0.0943 -1.0000 -1.0000 3340588 1595651635.50 151.4909 60.0020 32.0000 1.9482 1.9506 403.4810 404.0875 0.0943 -1.0000 -1.0000 3340667 1595651635.60 151.4909 60.0020 32.0000 1.9483 1.9507 403.5728 404.1798 0.0943 -1.0000 -1.0000 3340932 1595651635.70 151.4909 60.0020 32.0000 1.9481 1.9505 403.5781 404.1853 0.0944 -1.0000 -1.0000 3340995 1595651635.80 151.5907 60.0020 32.0000 1.9484 1.9508 403.4317 404.0388 0.0944 -1.0000 -1.0000 3341073 1595651635.90 151.5907 60.0020 32.0000 1.9493 1.9517 403.5075 404.1151 0.0944 -1.0000 -1.0000 3341135 1595651636.00 151.5907 60.0020 32.0000 1.9484 1.9508 403.6798 404.2870 0.0943 -1.0000 -1.0000 3341198 1595651636.10 151.5907 60.0020 32.0000 1.9487 1.9511 403.5149 404.1214 0.0943 -1.0000 -1.0000 3341635 1595651636.20 151.5907 60.0020 32.0000 1.9489 1.9513 403.3981 404.0044 0.0943 -1.0000 -1.0000 3341698 1595651636.30 151.5645 60.0020 32.0000 1.9479 1.9503 403.4519 404.0586 0.0944 -1.0000 -1.0000 3341776 1595651636.40 151.5392 60.0020 32.0000 1.9484 1.9508 403.5707 404.1770 0.0943 -1.0000 -1.0000 3341838 1595651636.50 151.5392 60.0020 32.0000 1.9470 1.9494 403.6961 404.3029 0.0943 -1.0000 -1.0000 3341901 1595651636.60 151.5392 60.0020 32.0000 1.9483 1.9507 403.4895 404.0960 0.0943 -1.0000 -1.0000 3342213 1595651636.70 151.5392 60.0020 32.0000 1.9496 1.9520 403.3668 403.9727 0.0943 -1.0000 -1.0000 3342276 1595651636.80 151.5392 60.0020 32.0000 1.9481 1.9505 403.5091 404.1160 0.0944 -1.0000 -1.0000 3342338 1595651636.90 151.5032 60.0020 32.0000 1.9478 1.9502 403.5780 404.1844 0.0942 -1.0000 -1.0000 3342416 1595651637.00 151.5032 60.0020 32.0000 1.9480 1.9504 403.5156 404.1225 0.0943 -1.0000 -1.0000 3342479 1595651637.10 151.5032 60.0020 32.0000 1.9492 1.9517 403.4519 404.0582 0.0943 -1.0000 -1.0000 3342604 1595651637.20 151.5032 60.0020 32.0000 1.9488 1.9512 403.4716 404.0782 0.0943 -1.0000 -1.0000 3342666 1595651637.30 151.5032 60.0020 32.0000 1.9482 1.9506 403.5439 404.1511 0.0943 -1.0000 -1.0000 3342729 1595651637.40 151.5458 60.0020 32.0000 1.9492 1.9516 403.4491 404.0555 0.0943 -1.0000 -1.0000 3342791 1595651637.50 151.5793 60.0020 32.0000 1.9492 1.9516 403.4049 404.0116 0.0944 -1.0000 -1.0000 3342869 1595651637.60 151.5793 60.0020 32.0000 1.9487 1.9511 403.5238 404.1313 0.0944 -1.0000 -1.0000 3343119 1595651637.70 151.5793 60.0020 32.0000 1.9485 1.9510 403.6129 404.2202 0.0944 -1.0000 -1.0000 3343182 1595651637.80 151.5793 60.0020 32.0000 1.9488 1.9512 403.4409 404.0475 0.0943 -1.0000 -1.0000 3343260 1595651637.90 151.5793 60.0020 32.0000 1.9481 1.9506 403.3907 403.9973 0.0943 -1.0000 -1.0000 3343322 1595651638.00 151.4983 60.0020 32.0000 1.9484 1.9508 403.4920 404.0991 0.0943 -1.0000 -1.0000 3343400 1595651638.10 151.4547 60.0020 32.0000 1.9483 1.9507 403.5951 404.2023 0.0944 -1.0000 -1.0000 3343885 1595651638.20 151.4547 60.0020 32.0000 1.9487 1.9512 403.4820 404.0883 0.0942 -1.0000 -1.0000 3343947 1595651638.30 151.4547 60.0020 32.0000 1.9487 1.9511 403.4402 404.0471 0.0944 -1.0000 -1.0000 3344009 1595651638.40 151.4547 60.0020 32.0000 1.9487 1.9511 403.4631 404.0695 0.0942 -1.0000 -1.0000 3344072 1595651638.50 151.4547 60.0020 32.0000 1.9482 1.9506 403.5781 404.1836 0.0941 -1.0000 -1.0000 3344134 1595651638.60 151.4487 60.0020 32.0000 1.9481 1.9505 403.5405 404.1480 0.0944 -1.0000 -1.0000 3344213 1595651638.70 151.4487 60.0020 32.0000 1.9494 1.9519 403.4601 404.0667 0.0943 -1.0000 -1.0000 3344275 1595651638.80 151.4487 60.0020 32.0000 1.9484 1.9508 403.4714 404.0776 0.0942 -1.0000 -1.0000 3344338 1595651638.90 151.4487 60.0020 32.0000 1.9476 1.9500 403.6007 404.2067 0.0942 -1.0000 -1.0000 3344416 1595651639.00 151.4487 60.0020 32.0000 1.9477 1.9501 403.5454 404.1524 0.0943 -1.0000 -1.0000 3344478 1595651639.10 151.5527 60.0020 32.0000 1.9487 1.9511 403.5094 404.1161 0.0943 -1.0000 -1.0000 3344541 1595651639.20 151.5527 60.0020 32.0000 1.9492 1.9517 403.4174 404.0244 0.0944 -1.0000 -1.0000 3344619 1595651639.30 151.5527 60.0020 32.0000 1.9483 1.9507 403.6093 404.2165 0.0944 -1.0000 -1.0000 3344681 1595651639.40 151.5527 60.0020 32.0000 1.9477 1.9501 403.5525 404.1588 0.0942 -1.0000 -1.0000 3344744 1595651639.50 151.5527 60.0020 32.0000 1.9481 1.9505 403.4698 404.0760 0.0943 -1.0000 -1.0000 3344806 1595651639.60 151.5392 60.0021 32.0000 1.9485 1.9509 403.4671 404.0733 0.0942 -1.0000 -1.0000 3344869 1595651639.70 151.4962 60.0022 32.0000 1.9476 1.9500 403.5890 404.1954 0.0943 -1.0000 -1.0000 3344931 1595651639.80 151.4962 60.0022 32.0000 1.9488 1.9513 403.4682 404.0753 0.0944 -1.0000 -1.0000 3345009 1595651639.90 151.4962 60.0022 32.0000 1.9480 1.9504 403.3461 403.9534 0.0943 -1.0000 -1.0000 3345072 1595651640.00 151.4962 60.0022 32.0000 1.9480 1.9504 403.5290 404.1350 0.0942 -1.0000 -1.0000 3345150 1595651640.10 151.4962 60.0022 32.0000 1.9484 1.9508 403.5922 404.1987 0.0943 -1.0000 -1.0000 3345212 1595651640.20 151.4962 60.0022 32.0000 1.9480 1.9504 403.5379 404.1448 0.0943 -1.0000 -1.0000 3345384 1595651640.30 151.4957 60.0022 32.0000 1.9489 1.9514 403.4515 404.0580 0.0943 -1.0000 -1.0000 3345462 1595651640.40 151.4917 60.0022 32.0000 1.9471 1.9495 403.5369 404.1427 0.0941 -1.0000 -1.0000 3345525 1595651640.50 151.4917 60.0022 32.0000 1.9481 1.9505 403.5726 404.1785 0.0942 -1.0000 -1.0000 3345587 1595651640.60 151.4917 60.0022 32.0000 1.9487 1.9511 403.4763 404.0834 0.0943 -1.0000 -1.0000 3345650 1595651640.70 151.4917 60.0022 32.0000 1.9494 1.9519 403.4915 404.0994 0.0946 -1.0000 -1.0000 3346150 1595651640.80 151.4917 60.0022 32.0000 1.9489 1.9513 403.5803 404.1874 0.0943 -1.0000 -1.0000 3346212 1595651640.90 151.5774 60.0022 32.0000 1.9486 1.9510 403.5548 404.1610 0.0943 -1.0000 -1.0000 3346275 1595651641.00 151.5774 60.0022 32.0000 1.9484 1.9508 403.3636 403.9702 0.0943 -1.0000 -1.0000 3346337 1595651641.10 151.5774 60.0022 32.0000 1.9481 1.9505 403.4738 404.0801 0.0942 -1.0000 -1.0000 3346400 1595651641.20 151.5774 60.0022 32.0000 1.9486 1.9510 403.5885 404.1944 0.0942 -1.0000 -1.0000 3346649 1595651641.30 151.5774 60.0022 32.0000 1.9482 1.9506 403.5562 404.1633 0.0943 -1.0000 -1.0000 3346728 1595651641.40 151.5627 60.0022 32.0000 1.9486 1.9510 403.5576 404.1653 0.0944 -1.0000 -1.0000 3346775 1595651641.50 151.4809 60.0022 32.0000 1.9479 1.9503 403.4159 404.0219 0.0942 -1.0000 -1.0000 3346853 1595651641.60 151.4809 60.0022 32.0000 1.9477 1.9501 403.5721 404.1780 0.0942 -1.0000 -1.0000 3346915 1595651641.70 151.4809 60.0022 32.0000 1.9487 1.9511 403.6648 404.2721 0.0944 -1.0000 -1.0000 3347118 1595651641.80 151.4809 60.0022 32.0000 1.9488 1.9512 403.4165 404.0235 0.0944 -1.0000 -1.0000 3347181 1595651641.90 151.4809 60.0022 32.0000 1.9483 1.9508 403.4734 404.0803 0.0943 -1.0000 -1.0000 3347259 1595651642.00 151.4809 60.0022 32.0000 1.9478 1.9502 403.5822 404.1891 0.0943 -1.0000 -1.0000 3347321 1595651642.10 151.5808 60.0022 32.0000 1.9480 1.9504 403.6091 404.2167 0.0945 -1.0000 -1.0000 3347384 1595651642.20 151.5808 60.0022 32.0000 1.9481 1.9505 403.4509 404.0586 0.0944 -1.0000 -1.0000 3347618 1595651642.30 151.5808 60.0022 32.0000 1.9491 1.9515 403.4158 404.0219 0.0942 -1.0000 -1.0000 3347696 1595651642.40 151.5808 60.0022 32.0000 1.9490 1.9514 403.4888 404.0956 0.0943 -1.0000 -1.0000 3347759 1595651642.50 151.5808 60.0022 32.0000 1.9478 1.9502 403.5404 404.1471 0.0944 -1.0000 -1.0000 3347821 1595651642.60 151.5498 60.0022 32.0000 1.9476 1.9500 403.6463 404.2531 0.0943 -1.0000 -1.0000 3347899 1595651642.70 151.5498 60.0022 32.0000 1.9484 1.9508 403.4172 404.0243 0.0943 -1.0000 -1.0000 3347962 1595651642.80 151.5498 60.0022 32.0000 1.9483 1.9507 403.3933 403.9988 0.0941 -1.0000 -1.0000 3348024 1595651642.90 151.5498 60.0022 32.0000 1.9484 1.9508 403.3754 403.9804 0.0941 -1.0000 -1.0000 3348087 1595651643.00 151.5498 60.0022 32.0000 1.9474 1.9498 403.4318 404.0383 0.0943 -1.0000 -1.0000 3348149 1595651643.10 151.5156 60.0022 32.0000 1.9483 1.9507 403.4412 404.0481 0.0944 -1.0000 -1.0000 3348212 1595651643.20 151.5089 60.0022 32.0000 1.9486 1.9510 403.4407 404.0473 0.0943 -1.0000 -1.0000 3348415 1595651643.30 151.5089 60.0022 32.0000 1.9485 1.9509 403.5135 404.1202 0.0944 -1.0000 -1.0000 3348477 1595651643.40 151.5089 60.0022 32.0000 1.9482 1.9506 403.5690 404.1763 0.0944 -1.0000 -1.0000 3348540 1595651643.50 151.5089 60.0022 32.0000 1.9486 1.9510 403.4271 404.0348 0.0945 -1.0000 -1.0000 3348602 1595651643.60 151.5097 60.0022 32.0000 1.9489 1.9513 403.3023 403.9090 0.0944 -1.0000 -1.0000 3348665 1595651643.70 151.5193 60.0022 32.0000 1.9481 1.9505 403.4448 404.0519 0.0944 -1.0000 -1.0000 3348852 1595651643.80 151.5193 60.0022 32.0000 1.9478 1.9502 403.5128 404.1198 0.0943 -1.0000 -1.0000 3348946 1595651643.90 151.5193 60.0022 32.0000 1.9488 1.9512 403.4710 404.0790 0.0944 -1.0000 -1.0000 3349008 1595651644.00 151.5193 60.0022 32.0000 1.9486 1.9510 403.4012 404.0073 0.0943 -1.0000 -1.0000 3349071 1595651644.10 151.5193 60.0022 32.0000 1.9479 1.9503 403.3491 403.9551 0.0942 -1.0000 -1.0000 3349133 1595651644.20 151.5193 60.0022 32.0000 1.9477 1.9501 403.5908 404.1974 0.0943 -1.0000 -1.0000 3349618 1595651644.30 151.5193 60.0022 32.0000 1.9487 1.9511 403.4240 404.0304 0.0944 -1.0000 -1.0000 3349696 1595651644.40 151.5193 60.0022 32.0000 1.9480 1.9504 403.3856 403.9932 0.0945 -1.0000 -1.0000 3349758 1595651644.50 151.5193 60.0022 32.0000 1.9478 1.9502 403.5518 404.1595 0.0944 -1.0000 -1.0000 3349821 1595651644.60 151.5193 60.0022 32.0000 1.9478 1.9503 403.5055 404.1121 0.0943 -1.0000 -1.0000 3349899 1595651644.70 151.5097 60.0022 32.0000 1.9488 1.9512 403.3916 403.9982 0.0944 -1.0000 -1.0000 3349961 1595651644.80 151.4789 60.0022 32.0000 1.9485 1.9509 403.4233 404.0299 0.0943 -1.0000 -1.0000 3350133 1595651644.90 151.4789 60.0022 32.0000 1.9484 1.9508 403.4831 404.0896 0.0944 -1.0000 -1.0000 3350196 1595651645.00 151.4789 60.0022 32.0000 1.9483 1.9508 403.5920 404.1998 0.0944 -1.0000 -1.0000 3350258 1595651645.10 151.4789 60.0022 32.0000 1.9484 1.9508 403.4392 404.0461 0.0944 -1.0000 -1.0000 3350321 1595651645.20 151.4789 60.0022 32.0000 1.9484 1.9509 403.3441 403.9506 0.0943 -1.0000 -1.0000 3350399 1595651645.30 151.4983 60.0012 32.0000 1.9484 1.9508 403.4728 404.0792 0.0943 -1.0000 -1.0000 3350633 1595651645.40 151.5049 60.0012 32.0000 1.9480 1.9504 403.5147 404.1214 0.0943 -1.0000 -1.0000 3350695 1595651645.50 151.5111 60.0012 32.0000 1.9483 1.9507 403.4319 404.0391 0.0944 -1.0000 -1.0000 3350758 1595651645.60 151.5111 60.0012 32.0000 1.9477 1.9501 403.3950 404.0021 0.0944 -1.0000 -1.0000 3350836 1595651645.70 151.5111 60.0012 32.0000 1.9474 1.9498 403.5521 404.1586 0.0943 -1.0000 -1.0000 3350899 1595651645.80 151.4864 60.0012 32.0000 1.9477 1.9501 403.4969 404.1042 0.0944 -1.0000 -1.0000 3350977 1595651645.90 151.4763 60.0012 32.0000 1.9485 1.9509 403.3661 403.9733 0.0945 -1.0000 -1.0000 3351039 1595651646.00 151.4763 60.0012 32.0000 1.9485 1.9510 403.3198 403.9281 0.0947 -1.0000 -1.0000 3351117 1595651646.10 151.4763 60.0012 32.0000 1.9476 1.9500 403.5618 404.1696 0.0944 -1.0000 -1.0000 3351180 1595651646.20 151.4763 60.0012 32.0000 1.9474 1.9498 403.5521 404.1592 0.0944 -1.0000 -1.0000 3351242 1595651646.30 151.4763 60.0012 32.0000 1.9481 1.9505 403.4576 404.0650 0.0945 -1.0000 -1.0000 3351367 1595651646.40 151.5537 60.0012 32.0000 1.9491 1.9515 403.3762 403.9828 0.0943 -1.0000 -1.0000 3351430 1595651646.50 151.5537 60.0012 32.0000 1.9487 1.9511 403.5819 404.1893 0.0944 -1.0000 -1.0000 3351492 1595651646.60 151.5537 60.0012 32.0000 1.9490 1.9514 403.4207 404.0281 0.0944 -1.0000 -1.0000 3351570 1595651646.70 151.5537 60.0012 32.0000 1.9494 1.9518 403.3673 403.9737 0.0943 -1.0000 -1.0000 3351633 1595651646.80 151.5537 60.0012 32.0000 1.9483 1.9507 403.4070 404.0134 0.0943 -1.0000 -1.0000 3352164 1595651646.90 151.5585 60.0012 32.0000 1.9480 1.9505 403.5553 404.1632 0.0945 -1.0000 -1.0000 3352226 1595651647.00 151.5588 60.0012 32.0000 1.9484 1.9508 403.5487 404.1561 0.0944 -1.0000 -1.0000 3352289 1595651647.10 151.5588 60.0012 32.0000 1.9485 1.9509 403.4373 404.0438 0.0944 -1.0000 -1.0000 3352351 1595651647.20 151.5588 60.0012 32.0000 1.9476 1.9501 403.3871 403.9944 0.0944 -1.0000 -1.0000 3352429 1595651647.30 151.5588 60.0012 32.0000 1.9476 1.9501 403.5389 404.1449 0.0941 -1.0000 -1.0000 3352492 1595651647.40 151.5588 60.0012 32.0000 1.9480 1.9504 403.5612 404.1686 0.0944 -1.0000 -1.0000 3352555 1595651647.50 151.5588 60.0012 32.0000 1.9481 1.9505 403.5716 404.1791 0.0944 -1.0000 -1.0000 3352632 1595651647.60 151.5588 60.0012 32.0000 1.9484 1.9508 403.4400 404.0468 0.0943 -1.0000 -1.0000 3352695 1595651647.70 151.5588 60.0012 32.0000 1.9481 1.9505 403.4861 404.0930 0.0943 -1.0000 -1.0000 3352757 1595651647.80 151.5588 60.0012 32.0000 1.9475 1.9499 403.5201 404.1262 0.0943 -1.0000 -1.0000 3352898 1595651647.90 151.5566 60.0012 32.0000 1.9485 1.9509 403.3572 403.9634 0.0942 -1.0000 -1.0000 3352961 1595651648.00 151.4679 60.0012 32.0000 1.9491 1.9515 403.3920 403.9994 0.0945 -1.0000 -1.0000 3353023 1595651648.10 151.5352 60.0012 32.0000 1.9478 1.9503 403.4629 404.0704 0.0944 -1.0000 -1.0000 3353086 1595651648.20 151.4980 60.0012 32.0000 1.9480 1.9504 403.5608 404.1676 0.0943 -1.0000 -1.0000 3353148 1595651648.30 151.4980 60.0012 32.0000 1.9477 1.9501 403.5333 404.1402 0.0943 -1.0000 -1.0000 3353398 1595651648.40 151.4980 60.0012 32.0000 1.9490 1.9514 403.3469 403.9533 0.0943 -1.0000 -1.0000 3353460 1595651648.50 151.4980 60.0012 32.0000 1.9479 1.9504 403.3635 403.9709 0.0945 -1.0000 -1.0000 3353523 1595651648.60 151.4980 60.0012 32.0000 1.9483 1.9507 403.3933 404.0009 0.0944 -1.0000 -1.0000 3353601 1595651648.70 151.4980 60.0012 32.0000 1.9474 1.9498 403.3810 403.9880 0.0944 -1.0000 -1.0000 3353664 1595651648.80 151.4980 60.0012 32.0000 1.9481 1.9505 403.2409 403.8473 0.0943 -1.0000 -1.0000 3353898 1595651648.90 151.4980 60.0012 32.0000 1.9479 1.9503 403.3782 403.9855 0.0944 -1.0000 -1.0000 3353961 1595651649.00 151.4980 60.0012 32.0000 1.9481 1.9505 403.3927 403.9992 0.0943 -1.0000 -1.0000 3354038 1595651649.10 151.4980 60.0012 32.0000 1.9481 1.9505 403.5102 404.1166 0.0942 -1.0000 -1.0000 3354086 1595651649.20 151.4339 60.0012 32.0000 1.9479 1.9503 403.3658 403.9725 0.0944 -1.0000 -1.0000 3354164 1595651649.30 151.4339 60.0012 32.0000 1.9482 1.9506 403.3443 403.9521 0.0945 -1.0000 -1.0000 3354226 1595651649.40 151.4339 60.0012 32.0000 1.9478 1.9502 403.3889 403.9965 0.0945 -1.0000 -1.0000 3354413 1595651649.50 151.4339 60.0012 32.0000 1.9478 1.9502 403.5792 404.1865 0.0944 -1.0000 -1.0000 3354492 1595651649.60 151.4339 60.0012 32.0000 1.9485 1.9509 403.4898 404.0971 0.0945 -1.0000 -1.0000 3354554 1595651649.70 151.5552 60.0007 32.0000 1.9491 1.9515 403.4279 404.0348 0.0943 -1.0000 -1.0000 3354616 1595651649.80 151.5594 60.0007 32.0000 1.9490 1.9514 403.3094 403.9165 0.0944 -1.0000 -1.0000 3354679 1595651649.90 151.5594 60.0007 32.0000 1.9489 1.9513 403.5938 404.2015 0.0944 -1.0000 -1.0000 3354913 1595651650.00 151.5594 60.0007 32.0000 1.9490 1.9514 403.4215 404.0290 0.0945 -1.0000 -1.0000 3354991 1595651650.10 151.5594 60.0007 32.0000 1.9489 1.9513 403.2872 403.8945 0.0945 -1.0000 -1.0000 3355054 1595651650.20 151.5594 60.0007 32.0000 1.9484 1.9508 403.3575 403.9647 0.0944 -1.0000 -1.0000 3355116 1595651650.30 151.5594 60.0007 32.0000 1.9482 1.9506 403.5275 404.1345 0.0944 -1.0000 -1.0000 3355179 1595651650.40 151.5594 60.0007 32.0000 1.9474 1.9498 403.5047 404.1124 0.0945 -1.0000 -1.0000 3355616 1595651650.50 151.4865 60.0007 32.0000 1.9474 1.9498 403.5144 404.1223 0.0945 -1.0000 -1.0000 3355679 1595651650.60 151.4865 60.0007 32.0000 1.9488 1.9512 403.4417 404.0491 0.0944 -1.0000 -1.0000 3355741 1595651650.70 151.4865 60.0007 32.0000 1.9483 1.9507 403.4560 404.0627 0.0943 -1.0000 -1.0000 3355804 1595651650.80 151.4865 60.0007 32.0000 1.9475 1.9499 403.5751 404.1825 0.0944 -1.0000 -1.0000 3355866 1595651650.90 151.4865 60.0007 32.0000 1.9474 1.9498 403.5319 404.1394 0.0945 -1.0000 -1.0000 3356413 1595651651.00 151.4865 60.0007 32.0000 1.9486 1.9510 403.4343 404.0414 0.0944 -1.0000 -1.0000 3356476 1595651651.10 151.4865 60.0007 32.0000 1.9485 1.9509 403.3705 403.9775 0.0945 -1.0000 -1.0000 3356553 1595651651.20 151.4865 60.0007 32.0000 1.9482 1.9506 403.5017 404.1091 0.0943 -1.0000 -1.0000 3356632 1595651651.30 151.4705 60.0007 32.0000 1.9484 1.9508 403.4849 404.0919 0.0944 -1.0000 -1.0000 3356694 1595651651.40 151.5183 60.0007 32.0000 1.9480 1.9504 403.4252 404.0327 0.0945 -1.0000 -1.0000 3356756 1595651651.50 151.5183 60.0007 32.0000 1.9485 1.9509 403.4179 404.0251 0.0943 -1.0000 -1.0000 3356835 1595651651.60 151.5183 60.0007 32.0000 1.9481 1.9505 403.5622 404.1690 0.0944 -1.0000 -1.0000 3356897 1595651651.70 151.5183 60.0007 32.0000 1.9474 1.9498 403.5738 404.1819 0.0945 -1.0000 -1.0000 3356960 1595651651.80 151.5183 60.0007 32.0000 1.9484 1.9509 403.3934 404.0011 0.0945 -1.0000 -1.0000 3357038 1595651651.90 151.4876 60.0007 32.0000 1.9484 1.9508 403.4100 404.0164 0.0943 -1.0000 -1.0000 3357147 1595651652.00 151.4876 60.0007 32.0000 1.9476 1.9500 403.4083 404.0149 0.0943 -1.0000 -1.0000 3357210 1595651652.10 151.4876 60.0007 32.0000 1.9469 1.9493 403.5011 404.1082 0.0944 -1.0000 -1.0000 3357272 1595651652.20 151.4876 60.0007 32.0000 1.9480 1.9504 403.4432 404.0502 0.0943 -1.0000 -1.0000 3357334 1595651652.30 151.4876 60.0007 32.0000 1.9482 1.9506 403.3908 403.9971 0.0943 -1.0000 -1.0000 3357413 1595651652.40 151.5051 60.0007 32.0000 1.9484 1.9508 403.5303 404.1381 0.0946 -1.0000 -1.0000 3357647 1595651652.50 151.5109 60.0007 32.0000 1.9481 1.9505 403.5710 404.1797 0.0946 -1.0000 -1.0000 3357709 1595651652.60 151.5109 60.0007 32.0000 1.9495 1.9519 403.6079 404.2157 0.0944 -1.0000 -1.0000 3357788 1595651652.70 151.5109 60.0007 32.0000 1.9489 1.9513 403.4898 404.0964 0.0943 -1.0000 -1.0000 3357850 1595651652.80 151.5109 60.0007 32.0000 1.9486 1.9510 403.4524 404.0590 0.0943 -1.0000 -1.0000 3357913 1595651652.90 151.5109 60.0007 32.0000 1.9479 1.9503 403.5856 404.1925 0.0943 -1.0000 -1.0000 3357991 1595651653.00 151.6242 60.0007 32.0000 1.9479 1.9503 403.6193 404.2267 0.0945 -1.0000 -1.0000 3358178 1595651653.10 151.6242 60.0007 32.0000 1.9482 1.9506 403.5545 404.1620 0.0944 -1.0000 -1.0000 3358241 1595651653.20 151.6242 60.0007 32.0000 1.9496 1.9520 403.5307 404.1376 0.0943 -1.0000 -1.0000 3358319 1595651653.30 151.6242 60.0007 32.0000 1.9483 1.9507 403.5730 404.1802 0.0944 -1.0000 -1.0000 3358381 1595651653.40 151.6242 60.0007 32.0000 1.9480 1.9505 403.6672 404.2742 0.0943 -1.0000 -1.0000 3358444 1595651653.50 151.5208 60.0007 32.0000 1.9482 1.9507 403.5253 404.1329 0.0945 -1.0000 -1.0000 3358522 1595651653.60 151.5125 60.0007 32.0000 1.9476 1.9500 403.4672 404.0747 0.0944 -1.0000 -1.0000 3358600 1595651653.70 151.5125 60.0007 32.0000 1.9477 1.9502 403.5787 404.1857 0.0943 -1.0000 -1.0000 3358647 1595651653.80 151.5125 60.0007 32.0000 1.9481 1.9506 403.6254 404.2320 0.0943 -1.0000 -1.0000 3358725 1595651653.90 151.5125 60.0007 32.0000 1.9482 1.9507 403.4929 404.0993 0.0942 -1.0000 -1.0000 3358787 1595651654.00 151.5256 60.0007 32.0000 1.9484 1.9508 403.4318 404.0389 0.0944 -1.0000 -1.0000 3359162 1595651654.10 151.5810 60.0007 32.0000 1.9482 1.9506 403.4787 404.0853 0.0944 -1.0000 -1.0000 3359225 1595651654.20 151.5810 60.0007 32.0000 1.9482 1.9506 403.5943 404.2022 0.0944 -1.0000 -1.0000 3359287 1595651654.30 151.5810 60.0007 32.0000 1.9486 1.9510 403.5725 404.1792 0.0943 -1.0000 -1.0000 3359365 1595651654.40 151.5810 60.0007 32.0000 1.9483 1.9507 403.4473 404.0543 0.0943 -1.0000 -1.0000 3359428 1595651654.50 151.5810 60.0007 32.0000 1.9485 1.9509 403.4796 404.0864 0.0944 -1.0000 -1.0000 3359646 1595651654.60 151.5443 60.0007 32.0000 1.9469 1.9493 403.6237 404.2315 0.0945 -1.0000 -1.0000 3359725 1595651654.70 151.5443 60.0007 32.0000 1.9478 1.9502 403.4822 404.0891 0.0944 -1.0000 -1.0000 3359787 1595651654.80 151.5443 60.0007 32.0000 1.9486 1.9511 403.4040 404.0118 0.0945 -1.0000 -1.0000 3359850 1595651654.90 151.5443 60.0007 32.0000 1.9481 1.9505 403.3900 403.9968 0.0943 -1.0000 -1.0000 3359912 1595651655.00 151.5443 60.0007 32.0000 1.9471 1.9495 403.5032 404.1104 0.0944 -1.0000 -1.0000 3400724 1595651655.10 151.5107 60.0009 32.0000 1.9476 1.9500 403.5276 404.1355 0.0945 -1.0000 -1.0000 3400787 1595651655.20 151.4847 60.0011 32.0000 1.9481 1.9506 403.3584 403.9658 0.0945 -1.0000 -1.0000 3400865 1595651655.30 151.4847 60.0011 32.0000 1.9484 1.9508 403.3270 403.9338 0.0945 -1.0000 -1.0000 3400927 1595651655.40 151.4847 60.0011 32.0000 1.9484 1.9508 403.4175 404.0248 0.0943 -1.0000 -1.0000 3400990 1595651655.50 151.4847 60.0011 32.0000 1.9478 1.9502 403.4900 404.0978 0.0945 -1.0000 -1.0000 3401068 1595651655.60 151.4847 60.0011 32.0000 1.9476 1.9501 403.4680 404.0752 0.0944 -1.0000 -1.0000 3401130 1595651655.70 151.5005 60.0011 32.0000 1.9482 1.9506 403.3633 403.9697 0.0943 -1.0000 -1.0000 3401193 1595651655.80 151.5005 60.0011 32.0000 1.9485 1.9509 403.4664 404.0742 0.0945 -1.0000 -1.0000 3401271 1595651655.90 151.5005 60.0011 32.0000 1.9481 1.9505 403.5740 404.1822 0.0945 -1.0000 -1.0000 3401334 1595651656.00 151.5005 60.0011 32.0000 1.9481 1.9505 403.4643 404.0721 0.0945 -1.0000 -1.0000 3401396 1595651656.10 151.5005 60.0011 32.0000 1.9483 1.9507 403.3803 403.9878 0.0945 -1.0000 -1.0000 3401459 1595651656.20 151.4923 60.0011 32.0000 1.9482 1.9506 403.3783 403.9864 0.0946 -1.0000 -1.0000 3401521 1595651656.30 151.4820 60.0011 32.0000 1.9479 1.9503 403.5129 404.1209 0.0945 -1.0000 -1.0000 3401599 1595651656.40 151.4820 60.0011 32.0000 1.9479 1.9503 403.5602 404.1673 0.0943 -1.0000 -1.0000 3401662 1595651656.50 151.4820 60.0011 32.0000 1.9480 1.9504 403.4559 404.0627 0.0945 -1.0000 -1.0000 3401740 1595651656.60 151.4820 60.0011 32.0000 1.9472 1.9496 403.4029 404.0109 0.0944 -1.0000 -1.0000 3401881 1595651656.70 151.4820 60.0011 32.0000 1.9474 1.9498 403.5277 404.1344 0.0943 -1.0000 -1.0000 3401943 1595651656.80 151.4820 60.0011 32.0000 1.9484 1.9508 403.5109 404.1195 0.0946 -1.0000 -1.0000 3402006 1595651656.90 151.4820 60.0011 32.0000 1.9482 1.9506 403.4235 404.0314 0.0945 -1.0000 -1.0000 3402068 1595651657.00 151.4820 60.0011 32.0000 1.9479 1.9503 403.4620 404.0692 0.0944 -1.0000 -1.0000 3402130 1595651657.10 151.4820 60.0011 32.0000 1.9480 1.9504 403.5225 404.1295 0.0944 -1.0000 -1.0000 3403005 1595651657.20 151.4820 60.0011 32.0000 1.9479 1.9503 403.5039 404.1117 0.0945 -1.0000 -1.0000 3403083 1595651657.30 151.5189 60.0011 32.0000 1.9477 1.9501 403.4221 404.0299 0.0945 -1.0000 -1.0000 3403146 1595651657.40 151.5277 60.0011 32.0000 1.9479 1.9503 403.4010 404.0086 0.0945 -1.0000 -1.0000 3403208 1595651657.50 151.5277 60.0011 32.0000 1.9477 1.9501 403.5543 404.1621 0.0944 -1.0000 -1.0000 3403271 1595651657.60 151.5277 60.0011 32.0000 1.9474 1.9498 403.5731 404.1807 0.0945 -1.0000 -1.0000 3403333 1595651657.70 151.5277 60.0011 32.0000 1.9480 1.9505 403.5188 404.1258 0.0944 -1.0000 -1.0000 3403396 1595651657.80 151.5277 60.0011 32.0000 1.9484 1.9508 403.5234 404.1309 0.0944 -1.0000 -1.0000 3403474 1595651657.90 151.5277 60.0011 32.0000 1.9475 1.9499 403.5778 404.1857 0.0945 -1.0000 -1.0000 3403536 1595651658.00 151.4985 60.0011 32.0000 1.9478 1.9502 403.5164 404.1233 0.0943 -1.0000 -1.0000 3403630 1595651658.10 151.4985 60.0011 32.0000 1.9478 1.9502 403.3258 403.9359 0.0947 -1.0000 -1.0000 3403865 1595651658.20 151.4985 60.0011 32.0000 1.9474 1.9498 403.4230 404.0294 0.0943 -1.0000 -1.0000 3403927 1595651658.30 151.4985 60.0011 32.0000 1.9476 1.9500 403.5143 404.1213 0.0943 -1.0000 -1.0000 3404005 1595651658.40 151.4985 60.0011 32.0000 1.9476 1.9500 403.5163 404.1226 0.0944 -1.0000 -1.0000 3404068 1595651658.50 151.5236 60.0011 32.0000 1.9489 1.9513 403.4751 404.0830 0.0945 -1.0000 -1.0000 3404130 1595651658.60 151.5296 60.0011 32.0000 1.9485 1.9509 403.4196 404.0267 0.0944 -1.0000 -1.0000 3404208 1595651658.70 151.5296 60.0011 32.0000 1.9474 1.9499 403.5421 404.1504 0.0946 -1.0000 -1.0000 3404271 1595651658.80 151.5296 60.0011 32.0000 1.9475 1.9499 403.5563 404.1649 0.0945 -1.0000 -1.0000 3404333 1595651658.90 151.5296 60.0011 32.0000 1.9482 1.9506 403.4449 404.0525 0.0945 -1.0000 -1.0000 3404442 1595651659.00 151.5296 60.0011 32.0000 1.9487 1.9511 403.3262 403.9341 0.0945 -1.0000 -1.0000 3404505 1595651659.10 151.5296 60.0011 32.0000 1.9481 1.9505 403.5181 404.1256 0.0945 -1.0000 -1.0000 3404567 1595651659.20 151.5296 60.0011 32.0000 1.9482 1.9506 403.5400 404.1477 0.0944 -1.0000 -1.0000 3404630 1595651659.30 151.5296 60.0011 32.0000 1.9483 1.9507 403.4762 404.0831 0.0944 -1.0000 -1.0000 3404692 1595651659.40 151.5296 60.0011 32.0000 1.9486 1.9510 403.3439 403.9509 0.0944 -1.0000 -1.0000 3404755 1595651659.50 151.5296 60.0011 32.0000 1.9484 1.9508 403.3665 403.9742 0.0945 -1.0000 -1.0000 3404833 1595651659.60 151.4771 60.0018 32.0000 1.9479 1.9504 403.5034 404.1110 0.0945 -1.0000 -1.0000 3404895 1595651659.70 151.4771 60.0018 32.0000 1.9478 1.9502 403.5599 404.1674 0.0944 -1.0000 -1.0000 3405176 1595651659.80 151.4771 60.0018 32.0000 1.9480 1.9504 403.3826 403.9902 0.0946 -1.0000 -1.0000 3405239 1595651659.90 151.4771 60.0018 32.0000 1.9487 1.9511 403.3769 403.9835 0.0943 -1.0000 -1.0000 3405301 1595651660.00 151.4771 60.0018 32.0000 1.9476 1.9500 403.3903 403.9974 0.0944 -1.0000 -1.0000 3405380 1595651660.10 151.4771 60.0018 32.0000 1.9476 1.9500 403.4965 404.1047 0.0946 -1.0000 -1.0000 3405458 1595651660.20 151.4771 60.0018 32.0000 1.9481 1.9506 403.3401 403.9472 0.0945 -1.0000 -1.0000 3405645 1595651660.30 151.4549 60.0018 32.0000 1.9480 1.9504 403.3370 403.9452 0.0946 -1.0000 -1.0000 3405723 1595651660.40 151.4215 60.0018 32.0000 1.9481 1.9506 403.4461 404.0544 0.0946 -1.0000 -1.0000 3405786 1595651660.50 151.4215 60.0018 32.0000 1.9474 1.9498 403.5172 404.1259 0.0946 -1.0000 -1.0000 3405848 1595651660.60 151.4215 60.0018 32.0000 1.9469 1.9494 403.5726 404.1808 0.0945 -1.0000 -1.0000 3405926 1595651660.70 151.4215 60.0018 32.0000 1.9485 1.9509 403.5333 404.1415 0.0945 -1.0000 -1.0000 3406145 1595651660.80 151.4215 60.0018 32.0000 1.9483 1.9507 403.4514 404.0588 0.0944 -1.0000 -1.0000 3406207 1595651660.90 151.5582 60.0018 32.0000 1.9478 1.9502 403.5411 404.1486 0.0944 -1.0000 -1.0000 3406286 1595651661.00 151.5582 60.0018 32.0000 1.9482 1.9506 403.5881 404.1954 0.0944 -1.0000 -1.0000 3406348 1595651661.10 151.5582 60.0018 32.0000 1.9483 1.9507 403.5023 404.1100 0.0945 -1.0000 -1.0000 3406411 1595651661.20 151.5582 60.0018 32.0000 1.9490 1.9514 403.4512 404.0588 0.0944 -1.0000 -1.0000 3406645 1595651661.30 151.5582 60.0018 32.0000 1.9482 1.9506 403.5542 404.1615 0.0944 -1.0000 -1.0000 3406707 1595651661.40 151.4992 60.0018 32.0000 1.9478 1.9502 403.5282 404.1351 0.0944 -1.0000 -1.0000 3406770 1595651661.50 151.4992 60.0018 32.0000 1.9484 1.9509 403.5229 404.1313 0.0945 -1.0000 -1.0000 3406848 1595651661.60 151.4992 60.0018 32.0000 1.9491 1.9515 403.3715 403.9782 0.0943 -1.0000 -1.0000 3406910 1595651661.70 151.4992 60.0018 32.0000 1.9485 1.9509 403.4758 404.0836 0.0945 -1.0000 -1.0000 3407129 1595651661.80 151.4992 60.0018 32.0000 1.9482 1.9507 403.5299 404.1381 0.0945 -1.0000 -1.0000 3407207 1595651661.90 151.4992 60.0018 32.0000 1.9481 1.9505 403.5479 404.1551 0.0943 -1.0000 -1.0000 3407270 1595651662.00 151.5141 60.0018 32.0000 1.9486 1.9511 403.3657 403.9749 0.0947 -1.0000 -1.0000 3407332 1595651662.10 151.5304 60.0018 32.0000 1.9482 1.9506 403.4595 404.0669 0.0944 -1.0000 -1.0000 3407395 1595651662.20 151.5304 60.0018 32.0000 1.9486 1.9510 403.6033 404.2103 0.0943 -1.0000 -1.0000 3407629 1595651662.30 151.5304 60.0018 32.0000 1.9485 1.9509 403.4730 404.0799 0.0944 -1.0000 -1.0000 3407692 1595651662.40 151.5304 60.0018 32.0000 1.9485 1.9509 403.4737 404.0807 0.0944 -1.0000 -1.0000 3407754 1595651662.50 151.5304 60.0018 32.0000 1.9485 1.9509 403.3913 403.9981 0.0943 -1.0000 -1.0000 3407817 1595651662.60 151.5740 60.0018 32.0000 1.9478 1.9503 403.5402 404.1473 0.0944 -1.0000 -1.0000 3407895 1595651662.70 151.5740 60.0018 32.0000 1.9483 1.9507 403.5231 404.1309 0.0945 -1.0000 -1.0000 3408785 1595651662.80 151.5740 60.0018 32.0000 1.9489 1.9514 403.3819 403.9892 0.0943 -1.0000 -1.0000 3408847 1595651662.90 151.5740 60.0018 32.0000 1.9482 1.9506 403.3440 403.9518 0.0945 -1.0000 -1.0000 3408926 1595651663.00 151.5740 60.0018 32.0000 1.9477 1.9501 403.4428 404.0505 0.0945 -1.0000 -1.0000 3408988 1595651663.10 151.4922 60.0018 32.0000 1.9474 1.9498 403.5442 404.1523 0.0946 -1.0000 -1.0000 3409050 1595651663.20 151.4753 60.0018 32.0000 1.9480 1.9504 403.4285 404.0357 0.0945 -1.0000 -1.0000 3409129 1595651663.30 151.4753 60.0018 32.0000 1.9490 1.9515 403.4275 404.0357 0.0945 -1.0000 -1.0000 3409191 1595651663.40 151.4753 60.0018 32.0000 1.9483 1.9507 403.4242 404.0313 0.0943 -1.0000 -1.0000 3409254 1595651663.50 151.4753 60.0018 32.0000 1.9477 1.9501 403.6177 404.2257 0.0945 -1.0000 -1.0000 3409332 1595651663.60 151.4753 60.0018 32.0000 1.9474 1.9498 403.4973 404.1050 0.0945 -1.0000 -1.0000 3409441 1595651663.70 151.4686 60.0018 32.0000 1.9489 1.9514 403.4559 404.0632 0.0944 -1.0000 -1.0000 3409535 1595651663.80 151.4686 60.0018 32.0000 1.9485 1.9509 403.4965 404.1023 0.0942 -1.0000 -1.0000 3409613 1595651663.90 151.4686 60.0018 32.0000 1.9478 1.9503 403.4913 404.1011 0.0947 -1.0000 -1.0000 3409676 1595651664.00 151.4686 60.0018 32.0000 1.9478 1.9502 403.5744 404.1838 0.0948 -1.0000 -1.0000 3409738 1595651664.10 151.4686 60.0018 32.0000 1.9484 1.9508 403.4555 404.0629 0.0944 -1.0000 -1.0000 3409800 1595651664.20 151.5303 60.0018 32.0000 1.9484 1.9508 403.3889 403.9959 0.0944 -1.0000 -1.0000 3409863 1595651664.30 151.5595 60.0018 32.0000 1.9486 1.9510 403.4403 404.0482 0.0946 -1.0000 -1.0000 3409941 1595651664.40 151.5595 60.0018 32.0000 1.9480 1.9504 403.6132 404.2207 0.0944 -1.0000 -1.0000 3410003 1595651664.50 151.5595 60.0018 32.0000 1.9474 1.9498 403.4567 404.0643 0.0944 -1.0000 -1.0000 3410066 1595651664.60 151.5595 60.0018 32.0000 1.9487 1.9511 403.4045 404.0117 0.0944 -1.0000 -1.0000 3410144 1595651664.70 151.4694 60.0011 32.0000 1.9482 1.9506 403.5228 404.1307 0.0945 -1.0000 -1.0000 3410206 1595651664.80 151.4694 60.0011 32.0000 1.9480 1.9505 403.5754 404.1824 0.0944 -1.0000 -1.0000 3410269 1595651664.90 151.4694 60.0011 32.0000 1.9481 1.9505 403.3451 403.9528 0.0944 -1.0000 -1.0000 3410331 1595651665.00 151.4694 60.0011 32.0000 1.9488 1.9512 403.4119 404.0188 0.0944 -1.0000 -1.0000 3410394 1595651665.10 151.4694 60.0011 32.0000 1.9485 1.9510 403.5347 404.1412 0.0943 -1.0000 -1.0000 3410457 1595651665.20 151.4694 60.0011 32.0000 1.9480 1.9504 403.5693 404.1769 0.0944 -1.0000 -1.0000 3410535 1595651665.30 151.4694 60.0011 32.0000 1.9481 1.9505 403.4787 404.0863 0.0945 -1.0000 -1.0000 3411175 1595651665.40 151.4870 60.0011 32.0000 1.9485 1.9509 403.3783 403.9847 0.0943 -1.0000 -1.0000 3411237 1595651665.50 151.4870 60.0011 32.0000 1.9486 1.9511 403.4633 404.0707 0.0944 -1.0000 -1.0000 3411331 1595651665.60 151.4870 60.0011 32.0000 1.9483 1.9507 403.5326 404.1409 0.0946 -1.0000 -1.0000 3411394 1595651665.70 151.4870 60.0011 32.0000 1.9491 1.9515 403.3928 404.0015 0.0946 -1.0000 -1.0000 3411456 1595651665.80 151.4870 60.0011 32.0000 1.9486 1.9510 403.4710 404.0788 0.0945 -1.0000 -1.0000 3411519 1595651665.90 151.5031 60.0011 32.0000 1.9477 1.9502 403.4493 404.0569 0.0945 -1.0000 -1.0000 3411597 1595651666.00 151.5085 60.0011 32.0000 1.9482 1.9506 403.5173 404.1261 0.0946 -1.0000 -1.0000 3411659 1595651666.10 151.5085 60.0011 32.0000 1.9487 1.9511 403.3854 403.9935 0.0945 -1.0000 -1.0000 3411722 1595651666.20 151.5085 60.0011 32.0000 1.9488 1.9512 403.3692 403.9766 0.0945 -1.0000 -1.0000 3411784 1595651666.30 151.5085 60.0011 32.0000 1.9482 1.9506 403.4479 404.0565 0.0946 -1.0000 -1.0000 3411863 1595651666.40 151.5085 60.0011 32.0000 1.9481 1.9506 403.4757 404.0842 0.0946 -1.0000 -1.0000 3411925 1595651666.50 151.4879 60.0011 32.0000 1.9479 1.9503 403.4615 404.0698 0.0946 -1.0000 -1.0000 3411988 1595651666.60 151.4879 60.0011 32.0000 1.9484 1.9508 403.4397 404.0479 0.0945 -1.0000 -1.0000 3412066 1595651666.70 151.4879 60.0011 32.0000 1.9492 1.9516 403.3555 403.9628 0.0944 -1.0000 -1.0000 3412128 1595651666.80 151.4879 60.0011 32.0000 1.9488 1.9512 403.4900 404.0980 0.0945 -1.0000 -1.0000 3412191 1595651666.90 151.4879 60.0011 32.0000 1.9483 1.9507 403.4793 404.0874 0.0945 -1.0000 -1.0000 3412253 1595651667.00 151.5354 60.0011 32.0000 1.9491 1.9515 403.4070 404.0145 0.0944 -1.0000 -1.0000 3412316 1595651667.10 151.5354 60.0011 32.0000 1.9488 1.9512 403.3821 403.9899 0.0946 -1.0000 -1.0000 3412394 1595651667.20 151.5354 60.0011 32.0000 1.9479 1.9503 403.5300 404.1387 0.0946 -1.0000 -1.0000 3412456 1595651667.30 151.5354 60.0011 32.0000 1.9478 1.9502 403.5829 404.1899 0.0944 -1.0000 -1.0000 3412519 1595651667.40 151.5354 60.0011 32.0000 1.9479 1.9503 403.4165 404.0243 0.0946 -1.0000 -1.0000 3412581 1595651667.50 151.5266 60.0011 32.0000 1.9479 1.9503 403.3175 403.9261 0.0946 -1.0000 -1.0000 3412659 1595651667.60 151.4985 60.0011 32.0000 1.9474 1.9499 403.4136 404.0219 0.0945 -1.0000 -1.0000 3412722 1595651667.70 151.4985 60.0011 32.0000 1.9473 1.9497 403.5581 404.1662 0.0945 -1.0000 -1.0000 3412784 1595651667.80 151.4985 60.0011 32.0000 1.9481 1.9505 403.4135 404.0216 0.0945 -1.0000 -1.0000 3412862 1595651667.90 151.4985 60.0011 32.0000 1.9482 1.9506 403.3681 403.9763 0.0946 -1.0000 -1.0000 3412925 1595651668.00 151.4985 60.0011 32.0000 1.9477 1.9501 403.5085 404.1170 0.0946 -1.0000 -1.0000 3413003 1595651668.10 151.4024 60.0011 32.0000 1.9479 1.9503 403.3838 403.9917 0.0945 -1.0000 -1.0000 3413065 1595651668.20 151.4024 60.0011 32.0000 1.9484 1.9509 403.3071 403.9156 0.0946 -1.0000 -1.0000 3413128 1595651668.30 151.4024 60.0011 32.0000 1.9481 1.9505 403.3760 403.9837 0.0945 -1.0000 -1.0000 3413190 1595651668.40 151.4024 60.0011 32.0000 1.9479 1.9503 403.4842 404.0920 0.0945 -1.0000 -1.0000 3413424 1595651668.50 151.4024 60.0011 32.0000 1.9471 1.9495 403.5615 404.1684 0.0943 -1.0000 -1.0000 3413487 1595651668.60 151.4024 60.0011 32.0000 1.9479 1.9503 403.4216 404.0288 0.0944 -1.0000 -1.0000 3413565 1595651668.70 151.5122 60.0011 32.0000 1.9479 1.9504 403.4035 404.0109 0.0945 -1.0000 -1.0000 3413628 1595651668.80 151.5122 60.0011 32.0000 1.9478 1.9503 403.5084 404.1171 0.0946 -1.0000 -1.0000 3413690 1595651668.90 151.5122 60.0011 32.0000 1.9477 1.9501 403.6210 404.2295 0.0946 -1.0000 -1.0000 3413940 1595651669.00 151.5122 60.0011 32.0000 1.9477 1.9501 403.4956 404.1032 0.0944 -1.0000 -1.0000 3414003 1595651669.10 151.5122 60.0011 32.0000 1.9480 1.9505 403.4120 404.0188 0.0944 -1.0000 -1.0000 3414065 1595651669.20 151.4345 60.0011 32.0000 1.9472 1.9496 403.4879 404.0963 0.0945 -1.0000 -1.0000 3414143 1595651669.30 151.4345 60.0011 32.0000 1.9474 1.9498 403.4904 404.0982 0.0946 -1.0000 -1.0000 3414206 1595651669.40 151.4345 60.0011 32.0000 1.9484 1.9508 403.3705 403.9783 0.0945 -1.0000 -1.0000 3414674 1595651669.50 151.4345 60.0011 32.0000 1.9484 1.9508 403.4365 404.0446 0.0945 -1.0000 -1.0000 3414752 1595651669.60 151.4345 60.0011 32.0000 1.9481 1.9505 403.5379 404.1458 0.0945 -1.0000 -1.0000 3414815 1595651669.70 151.4733 60.0016 32.0000 1.9481 1.9505 403.5485 404.1573 0.0947 -1.0000 -1.0000 3414877 1595651669.80 151.4798 60.0017 32.0000 1.9481 1.9505 403.4512 404.0594 0.0946 -1.0000 -1.0000 3414940 1595651669.90 151.4798 60.0017 32.0000 1.9490 1.9514 403.4612 404.0695 0.0946 -1.0000 -1.0000 3415205 1595651670.00 151.4798 60.0017 32.0000 1.9485 1.9509 403.5126 404.1204 0.0944 -1.0000 -1.0000 3415268 1595651670.10 151.4798 60.0017 32.0000 1.9481 1.9505 403.5884 404.1971 0.0946 -1.0000 -1.0000 3415330 1595651670.20 151.4840 60.0017 32.0000 1.9482 1.9506 403.5266 404.1351 0.0946 -1.0000 -1.0000 3415393 1595651670.30 151.5640 60.0017 32.0000 1.9485 1.9509 403.4700 404.0785 0.0946 -1.0000 -1.0000 3415471 1595651670.40 151.5640 60.0017 32.0000 1.9479 1.9503 403.5192 404.1272 0.0945 -1.0000 -1.0000 3415658 1595651670.50 151.5640 60.0017 32.0000 1.9482 1.9506 403.5755 404.1831 0.0945 -1.0000 -1.0000 3415721 1595651670.60 151.5640 60.0017 32.0000 1.9486 1.9510 403.4286 404.0364 0.0944 -1.0000 -1.0000 3415784 1595651670.70 151.5640 60.0017 32.0000 1.9475 1.9499 403.4423 404.0487 0.0942 -1.0000 -1.0000 3415846 1595651670.80 151.4547 60.0017 32.0000 1.9475 1.9499 403.5807 404.1891 0.0946 -1.0000 -1.0000 3415908 1595651670.90 151.4547 60.0017 32.0000 1.9483 1.9507 403.5068 404.1156 0.0946 -1.0000 -1.0000 3415987 1595651671.00 151.4547 60.0017 32.0000 1.9488 1.9512 403.3574 403.9660 0.0946 -1.0000 -1.0000 3416174 1595651671.10 151.4547 60.0017 32.0000 1.9484 1.9509 403.4309 404.0383 0.0944 -1.0000 -1.0000 3416236 1595651671.20 151.4547 60.0017 32.0000 1.9477 1.9501 403.4458 404.0529 0.0944 -1.0000 -1.0000 3416315 1595651671.30 151.4611 60.0017 32.0000 1.9481 1.9505 403.5135 404.1212 0.0945 -1.0000 -1.0000 3416377 1595651671.40 151.5106 60.0017 32.0000 1.9483 1.9507 403.4762 404.0837 0.0945 -1.0000 -1.0000 3416439 1595651671.50 151.5106 60.0017 32.0000 1.9479 1.9503 403.4974 404.1050 0.0944 -1.0000 -1.0000 3417174 1595651671.60 151.5106 60.0017 32.0000 1.9481 1.9505 403.5873 404.1945 0.0945 -1.0000 -1.0000 3417236 1595651671.70 151.5106 60.0017 32.0000 1.9487 1.9511 403.4823 404.0903 0.0946 -1.0000 -1.0000 3417299 1595651671.80 151.5106 60.0017 32.0000 1.9482 1.9507 403.3991 404.0074 0.0945 -1.0000 -1.0000 3417408 1595651671.90 151.5738 60.0017 32.0000 1.9491 1.9515 403.4171 404.0248 0.0945 -1.0000 -1.0000 3417455 1595651672.00 151.5880 60.0017 32.0000 1.9486 1.9510 403.5832 404.1915 0.0945 -1.0000 -1.0000 3417533 1595651672.10 151.5880 60.0017 32.0000 1.9488 1.9512 403.5627 404.1702 0.0944 -1.0000 -1.0000 3417595 1595651672.20 151.5880 60.0017 32.0000 1.9486 1.9510 403.4035 404.0114 0.0946 -1.0000 -1.0000 3417658 1595651672.30 151.5880 60.0017 32.0000 1.9487 1.9511 403.4396 404.0461 0.0943 -1.0000 -1.0000 3417736 1595651672.40 151.5797 60.0017 32.0000 1.9481 1.9505 403.5559 404.1644 0.0946 -1.0000 -1.0000 3417799 1595651672.50 151.4470 60.0017 32.0000 1.9479 1.9503 403.5423 404.1509 0.0947 -1.0000 -1.0000 3417861 1595651672.60 151.4470 60.0017 32.0000 1.9481 1.9506 403.4630 404.0714 0.0945 -1.0000 -1.0000 3417939 1595651672.70 151.4470 60.0017 32.0000 1.9478 1.9502 403.4124 404.0209 0.0946 -1.0000 -1.0000 3417986 1595651672.80 151.4470 60.0017 32.0000 1.9475 1.9500 403.5792 404.1870 0.0946 -1.0000 -1.0000 3418064 1595651672.90 151.4470 60.0017 32.0000 1.9481 1.9505 403.3916 404.0001 0.0946 -1.0000 -1.0000 3418126 1595651673.00 151.5415 60.0017 32.0000 1.9483 1.9507 403.4153 404.0224 0.0944 -1.0000 -1.0000 3418189 1595651673.10 151.5415 60.0017 32.0000 1.9483 1.9507 403.4780 404.0851 0.0944 -1.0000 -1.0000 3418251 1595651673.20 151.5415 60.0017 32.0000 1.9477 1.9502 403.5739 404.1820 0.0946 -1.0000 -1.0000 3418330 1595651673.30 151.5415 60.0017 32.0000 1.9484 1.9508 403.4390 404.0472 0.0946 -1.0000 -1.0000 3418392 1595651673.40 151.5415 60.0017 32.0000 1.9490 1.9514 403.3908 403.9996 0.0946 -1.0000 -1.0000 3418455 1595651673.50 151.5415 60.0017 32.0000 1.9484 1.9509 403.3942 404.0026 0.0946 -1.0000 -1.0000 3419283 1595651673.60 151.5356 60.0017 32.0000 1.9478 1.9502 403.4774 404.0850 0.0945 -1.0000 -1.0000 3419345 1595651673.70 151.5033 60.0017 32.0000 1.9486 1.9510 403.4718 404.0800 0.0946 -1.0000 -1.0000 3419407 1595651673.80 151.5033 60.0017 32.0000 1.9489 1.9514 403.3733 403.9813 0.0945 -1.0000 -1.0000 3419486 1595651673.90 151.5033 60.0017 32.0000 1.9486 1.9510 403.2974 403.9045 0.0944 -1.0000 -1.0000 3419548 1595651674.00 151.5033 60.0017 32.0000 1.9478 1.9502 403.4039 404.0117 0.0945 -1.0000 -1.0000 3419611 1595651674.10 151.5033 60.0017 32.0000 1.9480 1.9504 403.5668 404.1742 0.0943 -1.0000 -1.0000 3419673 1595651674.20 151.5196 60.0017 32.0000 1.9486 1.9510 403.5141 404.1225 0.0945 -1.0000 -1.0000 3419735 1595651674.30 151.5196 60.0017 32.0000 1.9491 1.9515 403.3875 403.9946 0.0944 -1.0000 -1.0000 3419814 1595651674.40 151.5196 60.0017 32.0000 1.9484 1.9508 403.3970 404.0044 0.0945 -1.0000 -1.0000 3419876 1595651674.50 151.5196 60.0017 32.0000 1.9485 1.9509 403.5809 404.1885 0.0944 -1.0000 -1.0000 3419939 1595651674.60 151.5196 60.0017 32.0000 1.9485 1.9509 403.5676 404.1756 0.0946 -1.0000 -1.0000 3420017 1595651674.70 151.5196 60.0017 32.0000 1.9490 1.9514 403.4270 404.0341 0.0944 -1.0000 -1.0000 3420079 1595651674.80 151.5527 60.0016 32.0000 1.9487 1.9511 403.4505 404.0594 0.0947 -1.0000 -1.0000 3420142 1595651674.90 151.6106 60.0014 32.0000 1.9484 1.9508 403.5987 404.2074 0.0946 -1.0000 -1.0000 3420204 1595651675.00 151.6106 60.0014 32.0000 1.9481 1.9505 403.5574 404.1657 0.0946 -1.0000 -1.0000 3420267 1595651675.10 151.6106 60.0014 32.0000 1.9485 1.9510 403.4091 404.0170 0.0945 -1.0000 -1.0000 3420392 1595651675.20 151.6106 60.0014 32.0000 1.9480 1.9504 403.4180 404.0264 0.0946 -1.0000 -1.0000 3420470 1595651675.30 151.4689 60.0014 32.0000 1.9485 1.9509 403.4574 404.0663 0.0947 -1.0000 -1.0000 3420532 1595651675.40 151.4689 60.0014 32.0000 1.9478 1.9502 403.5797 404.1877 0.0945 -1.0000 -1.0000 3420595 1595651675.50 151.4689 60.0014 32.0000 1.9462 1.9486 403.4894 404.0975 0.0946 -1.0000 -1.0000 3420673 1595651675.60 151.4689 60.0014 32.0000 1.9484 1.9509 403.4466 404.0551 0.0946 -1.0000 -1.0000 3420954 1595651675.70 151.4689 60.0014 32.0000 1.9483 1.9507 403.3516 403.9597 0.0946 -1.0000 -1.0000 3421017 1595651675.80 151.4689 60.0014 32.0000 1.9480 1.9504 403.3629 403.9713 0.0946 -1.0000 -1.0000 3421095 1595651675.90 151.4404 60.0014 32.0000 1.9483 1.9507 403.4870 404.0960 0.0947 -1.0000 -1.0000 3421157 1595651676.00 151.4210 60.0014 32.0000 1.9483 1.9508 403.4064 404.0141 0.0945 -1.0000 -1.0000 3421220 1595651676.10 151.4210 60.0014 32.0000 1.9492 1.9516 403.3580 403.9665 0.0946 -1.0000 -1.0000 3421657 1595651676.20 151.4210 60.0014 32.0000 1.9479 1.9503 403.4988 404.1068 0.0945 -1.0000 -1.0000 3421720 1595651676.30 151.4210 60.0014 32.0000 1.9476 1.9500 403.5724 404.1824 0.0948 -1.0000 -1.0000 3421798 1595651676.40 151.4210 60.0014 32.0000 1.9485 1.9509 403.4785 404.0873 0.0946 -1.0000 -1.0000 3421860 1595651676.50 151.4589 60.0014 32.0000 1.9494 1.9519 403.4165 404.0243 0.0945 -1.0000 -1.0000 3421922 1595651676.60 151.5467 60.0014 32.0000 1.9477 1.9501 403.5156 404.1252 0.0947 -1.0000 -1.0000 3422157 1595651676.70 151.5467 60.0014 32.0000 1.9478 1.9502 403.5503 404.1587 0.0946 -1.0000 -1.0000 3422220 1595651676.80 151.5467 60.0014 32.0000 1.9479 1.9503 403.5506 404.1587 0.0945 -1.0000 -1.0000 3422282 1595651676.90 151.5467 60.0014 32.0000 1.9480 1.9505 403.5451 404.1540 0.0946 -1.0000 -1.0000 3422360 1595651677.00 151.5467 60.0014 32.0000 1.9484 1.9508 403.4418 404.0500 0.0946 -1.0000 -1.0000 3422422 1595651677.10 151.4644 60.0014 32.0000 1.9478 1.9503 403.5318 404.1409 0.0947 -1.0000 -1.0000 3422485 1595651677.20 151.4644 60.0014 32.0000 1.9480 1.9504 403.4751 404.0837 0.0946 -1.0000 -1.0000 3422563 1595651677.30 151.4644 60.0014 32.0000 1.9483 1.9507 403.4299 404.0381 0.0946 -1.0000 -1.0000 3422625 1595651677.40 151.4644 60.0014 32.0000 1.9478 1.9502 403.4571 404.0655 0.0946 -1.0000 -1.0000 3422688 1595651677.50 151.4644 60.0014 32.0000 1.9480 1.9504 403.5151 404.1231 0.0945 -1.0000 -1.0000 3422750 1595651677.60 151.4624 60.0014 32.0000 1.9482 1.9506 403.4072 404.0160 0.0946 -1.0000 -1.0000 3422813 1595651677.70 151.4575 60.0014 32.0000 1.9486 1.9510 403.3669 403.9754 0.0946 -1.0000 -1.0000 3422875 1595651677.80 151.4575 60.0014 32.0000 1.9484 1.9509 403.4563 404.0649 0.0946 -1.0000 -1.0000 3422953 1595651677.90 151.4575 60.0014 32.0000 1.9480 1.9505 403.5699 404.1779 0.0946 -1.0000 -1.0000 3423016 1595651678.00 151.4575 60.0014 32.0000 1.9486 1.9510 403.5736 404.1823 0.0946 -1.0000 -1.0000 3423094 1595651678.10 151.4575 60.0014 32.0000 1.9484 1.9508 403.4623 404.0709 0.0946 -1.0000 -1.0000 3423188 1595651678.20 151.4896 60.0014 32.0000 1.9477 1.9501 403.5542 404.1621 0.0945 -1.0000 -1.0000 3423391 1595651678.30 151.4906 60.0014 32.0000 1.9479 1.9503 403.5115 404.1194 0.0945 -1.0000 -1.0000 3423469 1595651678.40 151.4906 60.0014 32.0000 1.9482 1.9506 403.4037 404.0119 0.0945 -1.0000 -1.0000 3423531 1595651678.50 151.4906 60.0014 32.0000 1.9478 1.9503 403.2640 403.8726 0.0947 -1.0000 -1.0000 3423594 1595651678.60 151.4906 60.0014 32.0000 1.9484 1.9508 403.4386 404.0465 0.0944 -1.0000 -1.0000 3423672 1595651678.70 151.4906 60.0014 32.0000 1.9474 1.9498 403.5767 404.1845 0.0946 -1.0000 -1.0000 3423953 1595651678.80 151.4412 60.0014 32.0000 1.9480 1.9504 403.5584 404.1670 0.0946 -1.0000 -1.0000 3424016 1595651678.90 151.4369 60.0014 32.0000 1.9484 1.9508 403.4281 404.0364 0.0946 -1.0000 -1.0000 3424078 1595651679.00 151.4369 60.0014 32.0000 1.9484 1.9508 403.3781 403.9855 0.0944 -1.0000 -1.0000 3424141 1595651679.10 151.4369 60.0014 32.0000 1.9487 1.9511 403.5076 404.1160 0.0946 -1.0000 -1.0000 3424203 1595651679.20 151.4369 60.0014 32.0000 1.9477 1.9501 403.5116 404.1205 0.0947 -1.0000 -1.0000 3424438 1595651679.30 151.4369 60.0014 32.0000 1.9482 1.9506 403.3866 403.9953 0.0946 -1.0000 -1.0000 3424500 1595651679.40 151.4930 60.0014 32.0000 1.9479 1.9503 403.4529 404.0620 0.0947 -1.0000 -1.0000 3424563 1595651679.50 151.4930 60.0014 32.0000 1.9480 1.9505 403.4846 404.0937 0.0947 -1.0000 -1.0000 3424641 1595651679.60 151.4930 60.0014 32.0000 1.9479 1.9504 403.4757 404.0851 0.0948 -1.0000 -1.0000 3424703 1595651679.70 151.4930 60.0014 32.0000 1.9481 1.9505 403.3951 404.0040 0.0946 -1.0000 -1.0000 3425031 1595651679.80 151.4930 60.0014 32.0000 1.9481 1.9505 403.3770 403.9847 0.0945 -1.0000 -1.0000 3425109 1595651679.90 151.4991 60.0013 32.0000 1.9472 1.9496 403.5445 404.1532 0.0946 -1.0000 -1.0000 3425172 1595651680.00 151.5001 60.0013 32.0000 1.9469 1.9493 403.5309 404.1403 0.0947 -1.0000 -1.0000 3425250 1595651680.10 151.5001 60.0013 32.0000 1.9480 1.9504 403.4686 404.0764 0.0945 -1.0000 -1.0000 3425312 1595651680.20 151.5001 60.0013 32.0000 1.9481 1.9505 403.3875 403.9957 0.0946 -1.0000 -1.0000 3425688 1595651680.30 151.5001 60.0013 32.0000 1.9479 1.9503 403.3716 403.9797 0.0946 -1.0000 -1.0000 3425766 1595651680.40 151.5001 60.0013 32.0000 1.9478 1.9503 403.4805 404.0893 0.0946 -1.0000 -1.0000 3425828 1595651680.50 151.5001 60.0013 32.0000 1.9481 1.9505 403.4310 404.0397 0.0947 -1.0000 -1.0000 3425891 1595651680.60 151.4974 60.0013 32.0000 1.9487 1.9511 403.3569 403.9654 0.0946 -1.0000 -1.0000 3425969 1595651680.70 151.4974 60.0013 32.0000 1.9482 1.9506 403.4547 404.0639 0.0946 -1.0000 -1.0000 3426031 1595651680.80 151.4974 60.0013 32.0000 1.9475 1.9499 403.5712 404.1796 0.0946 -1.0000 -1.0000 3426156 1595651680.90 151.4974 60.0013 32.0000 1.9476 1.9500 403.5905 404.1993 0.0946 -1.0000 -1.0000 3426234 1595651681.00 151.4974 60.0013 32.0000 1.9484 1.9508 403.4709 404.0790 0.0946 -1.0000 -1.0000 3426296 1595651681.10 151.5066 60.0013 32.0000 1.9489 1.9513 403.4107 404.0198 0.0947 -1.0000 -1.0000 3426359 1595651681.20 151.5281 60.0013 32.0000 1.9476 1.9500 403.4737 404.0826 0.0946 -1.0000 -1.0000 3426421 1595651681.30 151.5281 60.0013 32.0000 1.9473 1.9498 403.5515 404.1594 0.0945 -1.0000 -1.0000 3426671 1595651681.40 151.5281 60.0013 32.0000 1.9479 1.9504 403.5491 404.1576 0.0946 -1.0000 -1.0000 3426734 1595651681.50 151.5281 60.0013 32.0000 1.9487 1.9511 403.5423 404.1519 0.0947 -1.0000 -1.0000 3426796 1595651681.60 151.5281 60.0013 32.0000 1.9480 1.9505 403.5217 404.1303 0.0945 -1.0000 -1.0000 3426859 1595651681.70 151.4518 60.0013 32.0000 1.9470 1.9495 403.5280 404.1368 0.0947 -1.0000 -1.0000 3426921 1595651681.80 151.4518 60.0013 32.0000 1.9478 1.9502 403.4669 404.0759 0.0947 -1.0000 -1.0000 3427421 1595651681.90 151.4518 60.0013 32.0000 1.9481 1.9505 403.3714 403.9798 0.0946 -1.0000 -1.0000 3427484 1595651682.00 151.4518 60.0013 32.0000 1.9476 1.9500 403.5149 404.1230 0.0946 -1.0000 -1.0000 3427546 1595651682.10 151.4518 60.0013 32.0000 1.9482 1.9506 403.4965 404.1055 0.0947 -1.0000 -1.0000 3427609 1595651682.20 151.4769 60.0013 32.0000 1.9486 1.9510 403.3292 403.9375 0.0946 -1.0000 -1.0000 3427671 1595651682.30 151.5307 60.0013 32.0000 1.9475 1.9500 403.3399 403.9482 0.0946 -1.0000 -1.0000 3427750 1595651682.40 151.5307 60.0013 32.0000 1.9478 1.9502 403.4232 404.0321 0.0947 -1.0000 -1.0000 3427812 1595651682.50 151.5307 60.0013 32.0000 1.9485 1.9510 403.5829 404.1927 0.0947 -1.0000 -1.0000 3427874 1595651682.60 151.5307 60.0013 32.0000 1.9475 1.9500 403.5284 404.1370 0.0946 -1.0000 -1.0000 3427952 1595651682.70 151.5307 60.0013 32.0000 1.9476 1.9500 403.4911 404.0988 0.0945 -1.0000 -1.0000 3428015 1595651682.80 151.4731 60.0013 32.0000 1.9481 1.9505 403.4694 404.0784 0.0947 -1.0000 -1.0000 3428078 1595651682.90 151.4731 60.0013 32.0000 1.9482 1.9506 403.5031 404.1120 0.0946 -1.0000 -1.0000 3428140 1595651683.00 151.4731 60.0013 32.0000 1.9485 1.9509 403.3901 403.9979 0.0945 -1.0000 -1.0000 3428202 1595651683.10 151.4731 60.0013 32.0000 1.9478 1.9502 403.4060 404.0147 0.0946 -1.0000 -1.0000 3428281 1595651683.20 151.4731 60.0013 32.0000 1.9474 1.9498 403.4722 404.0806 0.0946 -1.0000 -1.0000 3428343 1595651683.30 151.4731 60.0013 32.0000 1.9482 1.9506 403.5243 404.1334 0.0947 -1.0000 -1.0000 3428406 1595651683.40 151.4689 60.0013 32.0000 1.9483 1.9507 403.4247 404.0335 0.0946 -1.0000 -1.0000 3428468 1595651683.50 151.4473 60.0013 32.0000 1.9484 1.9508 403.4218 404.0298 0.0946 -1.0000 -1.0000 3428546 1595651683.60 151.4473 60.0013 32.0000 1.9475 1.9499 403.4865 404.0955 0.0947 -1.0000 -1.0000 3428608 1595651683.70 151.4473 60.0013 32.0000 1.9482 1.9507 403.5294 404.1375 0.0945 -1.0000 -1.0000 3428671 1595651683.80 151.4473 60.0013 32.0000 1.9480 1.9505 403.4455 404.0536 0.0946 -1.0000 -1.0000 3429155 1595651683.90 151.4473 60.0013 32.0000 1.9484 1.9508 403.4235 404.0323 0.0947 -1.0000 -1.0000 3429218 1595651684.00 151.5531 60.0013 32.0000 1.9479 1.9503 403.5836 404.1921 0.0945 -1.0000 -1.0000 3429296 1595651684.10 151.5531 60.0013 32.0000 1.9479 1.9503 403.5514 404.1598 0.0946 -1.0000 -1.0000 3429358 1595651684.20 151.5531 60.0013 32.0000 1.9491 1.9516 403.3523 403.9608 0.0946 -1.0000 -1.0000 3429421 1595651684.30 151.5531 60.0013 32.0000 1.9485 1.9510 403.4110 404.0196 0.0946 -1.0000 -1.0000 3429671 1595651684.40 151.5531 60.0013 32.0000 1.9479 1.9504 403.5456 404.1536 0.0946 -1.0000 -1.0000 3429733 1595651684.50 151.5531 60.0013 32.0000 1.9477 1.9501 403.5595 404.1686 0.0947 -1.0000 -1.0000 3429796 1595651684.60 151.4912 60.0014 32.0000 1.9481 1.9505 403.4160 404.0244 0.0946 -1.0000 -1.0000 3429874 1595651684.70 151.4846 60.0015 32.0000 1.9486 1.9510 403.4062 404.0147 0.0946 -1.0000 -1.0000 3429936 1595651684.80 151.4846 60.0015 32.0000 1.9482 1.9507 403.4077 404.0160 0.0945 -1.0000 -1.0000 3429999 1595651684.90 151.4846 60.0015 32.0000 1.9478 1.9502 403.5016 404.1094 0.0945 -1.0000 -1.0000 3430186 1595651685.00 151.4846 60.0015 32.0000 1.9481 1.9505 403.4325 404.0409 0.0946 -1.0000 -1.0000 3430249 1595651685.10 151.4790 60.0015 32.0000 1.9475 1.9499 403.3030 403.9110 0.0946 -1.0000 -1.0000 3430311 1595651685.20 151.4672 60.0015 32.0000 1.9478 1.9502 403.4560 404.0650 0.0946 -1.0000 -1.0000 3430390 1595651685.30 151.4672 60.0015 32.0000 1.9481 1.9505 403.5122 404.1201 0.0945 -1.0000 -1.0000 3430452 1595651685.40 151.4672 60.0015 32.0000 1.9492 1.9516 403.4294 404.0379 0.0947 -1.0000 -1.0000 3430639 1595651685.50 151.4672 60.0015 32.0000 1.9487 1.9511 403.3511 403.9597 0.0946 -1.0000 -1.0000 3430702 1595651685.60 151.4672 60.0015 32.0000 1.9489 1.9513 403.3528 403.9614 0.0947 -1.0000 -1.0000 3430764 1595651685.70 151.5896 60.0015 32.0000 1.9476 1.9500 403.4822 404.0915 0.0947 -1.0000 -1.0000 3430827 1595651685.80 151.5896 60.0015 32.0000 1.9475 1.9499 403.5697 404.1785 0.0946 -1.0000 -1.0000 3430905 1595651685.90 151.5896 60.0015 32.0000 1.9481 1.9505 403.4285 404.0368 0.0946 -1.0000 -1.0000 3431123 1595651686.00 151.5896 60.0015 32.0000 1.9494 1.9519 403.3978 404.0065 0.0947 -1.0000 -1.0000 3431202 1595651686.10 151.5896 60.0015 32.0000 1.9485 1.9509 403.5318 404.1405 0.0946 -1.0000 -1.0000 3431264 1595651686.20 151.5865 60.0015 32.0000 1.9481 1.9505 403.5332 404.1417 0.0946 -1.0000 -1.0000 3431327 1595651686.30 151.5412 60.0015 32.0000 1.9485 1.9509 403.3656 403.9737 0.0946 -1.0000 -1.0000 3431405 1595651686.40 151.5412 60.0015 32.0000 1.9485 1.9509 403.3847 403.9930 0.0945 -1.0000 -1.0000 3431686 1595651686.50 151.5412 60.0015 32.0000 1.9481 1.9505 403.5561 404.1647 0.0946 -1.0000 -1.0000 3431749 1595651686.60 151.5412 60.0015 32.0000 1.9481 1.9506 403.5664 404.1751 0.0946 -1.0000 -1.0000 3431826 1595651686.70 151.5412 60.0015 32.0000 1.9486 1.9510 403.4250 404.0334 0.0946 -1.0000 -1.0000 3431889 1595651686.80 151.5444 60.0015 32.0000 1.9482 1.9507 403.3428 403.9518 0.0947 -1.0000 -1.0000 3431951 1595651686.90 151.5466 60.0015 32.0000 1.9482 1.9506 403.4652 404.0732 0.0945 -1.0000 -1.0000 3432186 1595651687.00 151.5466 60.0015 32.0000 1.9486 1.9510 403.5615 404.1698 0.0946 -1.0000 -1.0000 3432248 1595651687.10 151.5466 60.0015 32.0000 1.9488 1.9513 403.5640 404.1741 0.0948 -1.0000 -1.0000 3432311 1595651687.20 151.5466 60.0015 32.0000 1.9487 1.9511 403.4336 404.0417 0.0946 -1.0000 -1.0000 3432389 1595651687.30 151.5466 60.0015 32.0000 1.9481 1.9505 403.5441 404.1530 0.0946 -1.0000 -1.0000 3432451 1595651687.40 151.5529 60.0015 32.0000 1.9484 1.9508 403.5748 404.1833 0.0946 -1.0000 -1.0000 3432920 1595651687.50 151.5529 60.0015 32.0000 1.9489 1.9513 403.4797 404.0886 0.0946 -1.0000 -1.0000 3432998 1595651687.60 151.5529 60.0015 32.0000 1.9488 1.9512 403.3933 404.0015 0.0946 -1.0000 -1.0000 3433061 1595651687.70 151.5529 60.0015 32.0000 1.9475 1.9499 403.4495 404.0571 0.0944 -1.0000 -1.0000 3433123 1595651687.80 151.5529 60.0015 32.0000 1.9483 1.9507 403.6095 404.2186 0.0947 -1.0000 -1.0000 3433186 1595651687.90 151.4939 60.0015 32.0000 1.9486 1.9510 403.4891 404.0990 0.0947 -1.0000 -1.0000 3433248 1595651688.00 151.4873 60.0015 32.0000 1.9487 1.9511 403.4119 404.0199 0.0945 -1.0000 -1.0000 3433467 1595651688.10 151.4873 60.0015 32.0000 1.9486 1.9511 403.4139 404.0225 0.0947 -1.0000 -1.0000 3433529 1595651688.20 151.4873 60.0015 32.0000 1.9479 1.9503 403.5451 404.1540 0.0946 -1.0000 -1.0000 3433592 1595651688.30 151.4873 60.0015 32.0000 1.9477 1.9501 403.5562 404.1650 0.0946 -1.0000 -1.0000 3433670 1595651688.40 151.4873 60.0015 32.0000 1.9481 1.9505 403.3398 403.9479 0.0946 -1.0000 -1.0000 3433732 1595651688.50 151.5019 60.0015 32.0000 1.9479 1.9503 403.2785 403.8877 0.0948 -1.0000 -1.0000 3433904 1595651688.60 151.5019 60.0015 32.0000 1.9482 1.9506 403.4711 404.0802 0.0946 -1.0000 -1.0000 3433982 1595651688.70 151.5019 60.0015 32.0000 1.9477 1.9501 403.5578 404.1662 0.0946 -1.0000 -1.0000 3434045 1595651688.80 151.5019 60.0015 32.0000 1.9489 1.9513 403.4344 404.0433 0.0946 -1.0000 -1.0000 3434123 1595651688.90 151.5019 60.0015 32.0000 1.9493 1.9518 403.4681 404.0764 0.0946 -1.0000 -1.0000 3434186 1595651689.00 151.4860 60.0015 32.0000 1.9480 1.9504 403.4954 404.1040 0.0946 -1.0000 -1.0000 3434404 1595651689.10 151.4860 60.0015 32.0000 1.9472 1.9497 403.4985 404.1069 0.0946 -1.0000 -1.0000 3434482 1595651689.20 151.4860 60.0015 32.0000 1.9485 1.9509 403.4326 404.0408 0.0946 -1.0000 -1.0000 3434545 1595651689.30 151.4860 60.0015 32.0000 1.9486 1.9510 403.3669 403.9754 0.0947 -1.0000 -1.0000 3434638 1595651689.40 151.4860 60.0015 32.0000 1.9477 1.9501 403.4159 404.0252 0.0947 -1.0000 -1.0000 3434701 1595651689.50 151.4551 60.0015 32.0000 1.9476 1.9500 403.5032 404.1127 0.0948 -1.0000 -1.0000 3434935 1595651689.60 151.4172 60.0015 32.0000 1.9479 1.9503 403.3664 403.9752 0.0946 -1.0000 -1.0000 3434998 1595651689.70 151.4172 60.0015 32.0000 1.9485 1.9509 403.4256 404.0346 0.0947 -1.0000 -1.0000 3435060 1595651689.80 151.4172 60.0015 32.0000 1.9478 1.9502 403.4583 404.0675 0.0948 -1.0000 -1.0000 3435123 1595651689.90 151.4172 60.0015 32.0000 1.9474 1.9498 403.5442 404.1531 0.0946 -1.0000 -1.0000 3435201 1595651690.00 151.4172 60.0015 32.0000 1.9488 1.9512 403.4155 404.0237 0.0946 -1.0000 -1.0000 3435466 1595651690.10 151.4199 60.0014 32.0000 1.9486 1.9510 403.3973 404.0058 0.0946 -1.0000 -1.0000 3435529 1595651690.20 151.4199 60.0014 32.0000 1.9482 1.9507 403.3823 403.9915 0.0947 -1.0000 -1.0000 3435591 1595651690.30 151.4199 60.0014 32.0000 1.9478 1.9502 403.5655 404.1745 0.0947 -1.0000 -1.0000 3435670 1595651690.40 151.4199 60.0014 32.0000 1.9477 1.9501 403.6469 404.2562 0.0947 -1.0000 -1.0000 3435732 1595651690.50 151.4199 60.0014 32.0000 1.9477 1.9501 403.5805 404.1892 0.0946 -1.0000 -1.0000 3435919 1595651690.60 151.4199 60.0014 32.0000 1.9483 1.9507 403.4237 404.0315 0.0946 -1.0000 -1.0000 3435982 1595651690.70 151.4199 60.0014 32.0000 1.9484 1.9508 403.5062 404.1152 0.0947 -1.0000 -1.0000 3436044 1595651690.80 151.4979 60.0014 32.0000 1.9482 1.9506 403.6027 404.2118 0.0947 -1.0000 -1.0000 3436122 1595651690.90 151.4979 60.0014 32.0000 1.9485 1.9509 403.5138 404.1231 0.0947 -1.0000 -1.0000 3436201 1595651691.00 151.4979 60.0014 32.0000 1.9481 1.9506 403.4339 404.0424 0.0946 -1.0000 -1.0000 3436482 1595651691.10 151.4979 60.0014 32.0000 1.9474 1.9499 403.4869 404.0952 0.0945 -1.0000 -1.0000 3436544 1595651691.20 151.4979 60.0014 32.0000 1.9479 1.9503 403.6499 404.2587 0.0946 -1.0000 -1.0000 3436607 1595651691.30 151.4979 60.0014 32.0000 1.9482 1.9506 403.5047 404.1140 0.0948 -1.0000 -1.0000 3436669 1595651691.40 151.5032 60.0014 32.0000 1.9482 1.9506 403.4488 404.0581 0.0947 -1.0000 -1.0000 3436732 1595651691.50 151.5071 60.0014 32.0000 1.9479 1.9503 403.5386 404.1480 0.0947 -1.0000 -1.0000 3436919 1595651691.60 151.5071 60.0014 32.0000 1.9482 1.9506 403.5104 404.1193 0.0947 -1.0000 -1.0000 3436982 1595651691.70 151.5071 60.0014 32.0000 1.9480 1.9504 403.6252 404.2349 0.0948 -1.0000 -1.0000 3437044 1595651691.80 151.5071 60.0014 32.0000 1.9488 1.9512 403.3824 403.9918 0.0947 -1.0000 -1.0000 3437122 1595651691.90 151.5071 60.0014 32.0000 1.9482 1.9506 403.4976 404.1060 0.0945 -1.0000 -1.0000 3437185 1595651692.00 151.5364 60.0014 32.0000 1.9478 1.9502 403.6015 404.2108 0.0948 -1.0000 -1.0000 3437247 1595651692.10 151.5420 60.0014 32.0000 1.9493 1.9518 403.4892 404.0980 0.0946 -1.0000 -1.0000 3437310 1595651692.20 151.5420 60.0014 32.0000 1.9485 1.9509 403.4399 404.0484 0.0946 -1.0000 -1.0000 3437372 1595651692.30 151.5420 60.0014 32.0000 1.9490 1.9514 403.4800 404.0889 0.0946 -1.0000 -1.0000 3437450 1595651692.40 151.5420 60.0014 32.0000 1.9482 1.9507 403.3937 404.0018 0.0946 -1.0000 -1.0000 3437513 1595651692.50 151.5420 60.0014 32.0000 1.9479 1.9503 403.5347 404.1438 0.0947 -1.0000 -1.0000 3437575 1595651692.60 151.5046 60.0014 32.0000 1.9481 1.9505 403.4339 404.0435 0.0948 -1.0000 -1.0000 3437669 1595651692.70 151.5046 60.0014 32.0000 1.9487 1.9512 403.3710 403.9792 0.0947 -1.0000 -1.0000 3437731 1595651692.80 151.5046 60.0014 32.0000 1.9481 1.9505 403.3727 403.9820 0.0947 -1.0000 -1.0000 3437794 1595651692.90 151.5046 60.0014 32.0000 1.9480 1.9504 403.4990 404.1080 0.0946 -1.0000 -1.0000 3437872 1595651693.00 151.5046 60.0014 32.0000 1.9478 1.9502 403.5573 404.1661 0.0946 -1.0000 -1.0000 3437934 1595651693.10 151.4261 60.0014 32.0000 1.9482 1.9506 403.3981 404.0064 0.0946 -1.0000 -1.0000 3438403 1595651693.20 151.4221 60.0014 32.0000 1.9477 1.9502 403.4890 404.0979 0.0946 -1.0000 -1.0000 3438481 1595651693.30 151.4221 60.0014 32.0000 1.9478 1.9502 403.5364 404.1450 0.0947 -1.0000 -1.0000 3438544 1595651693.40 151.4221 60.0014 32.0000 1.9476 1.9501 403.4807 404.0907 0.0949 -1.0000 -1.0000 3438637 1595651693.50 151.4221 60.0014 32.0000 1.9481 1.9506 403.4722 404.0819 0.0947 -1.0000 -1.0000 3438715 1595651693.60 151.4221 60.0014 32.0000 1.9488 1.9512 403.3605 403.9697 0.0947 -1.0000 -1.0000 3439293 1595651693.70 151.4787 60.0014 32.0000 1.9472 1.9496 403.4458 404.0551 0.0947 -1.0000 -1.0000 3439356 1595651693.80 151.5092 60.0014 32.0000 1.9478 1.9502 403.6297 404.2387 0.0946 -1.0000 -1.0000 3439434 1595651693.90 151.5092 60.0014 32.0000 1.9480 1.9505 403.5090 404.1178 0.0947 -1.0000 -1.0000 3439497 1595651694.00 151.5092 60.0014 32.0000 1.9485 1.9509 403.4667 404.0766 0.0948 -1.0000 -1.0000 3439559 1595651694.10 151.5092 60.0014 32.0000 1.9473 1.9497 403.4958 404.1051 0.0947 -1.0000 -1.0000 3439621 1595651694.20 151.5092 60.0014 32.0000 1.9479 1.9503 403.4478 404.0578 0.0948 -1.0000 -1.0000 3439684 1595651694.30 151.5343 60.0014 32.0000 1.9481 1.9506 403.3476 403.9564 0.0947 -1.0000 -1.0000 3439762 1595651694.40 151.5343 60.0014 32.0000 1.9488 1.9512 403.4354 404.0441 0.0946 -1.0000 -1.0000 3439825 1595651694.50 151.5343 60.0014 32.0000 1.9482 1.9506 403.5503 404.1591 0.0947 -1.0000 -1.0000 3439887 1595651694.60 151.5343 60.0014 32.0000 1.9487 1.9511 403.5106 404.1209 0.0949 -1.0000 -1.0000 3439965 1595651694.70 151.5343 60.0014 32.0000 1.9484 1.9509 403.4974 404.1068 0.0947 -1.0000 -1.0000 3440028 1595651694.80 151.5151 60.0020 32.0000 1.9491 1.9515 403.3988 404.0079 0.0947 -1.0000 -1.0000 3440090 1595651694.90 151.5151 60.0020 32.0000 1.9485 1.9509 403.5409 404.1502 0.0946 -1.0000 -1.0000 3440153 1595651695.00 151.5151 60.0020 32.0000 1.9480 1.9504 403.6255 404.2343 0.0947 -1.0000 -1.0000 3440215 1595651695.10 151.5151 60.0020 32.0000 1.9485 1.9509 403.5728 404.1812 0.0946 -1.0000 -1.0000 3440699 1595651695.20 151.5151 60.0020 32.0000 1.9485 1.9509 403.4477 404.0567 0.0947 -1.0000 -1.0000 3440762 1595651695.30 151.5172 60.0020 32.0000 1.9485 1.9509 403.4727 404.0818 0.0947 -1.0000 -1.0000 3440824 1595651695.40 151.5305 60.0020 32.0000 1.9481 1.9506 403.5724 404.1817 0.0947 -1.0000 -1.0000 3440902 1595651695.50 151.5305 60.0020 32.0000 1.9483 1.9507 403.6839 404.2942 0.0947 -1.0000 -1.0000 3440965 1595651695.60 151.5305 60.0020 32.0000 1.9488 1.9513 403.4263 404.0347 0.0946 -1.0000 -1.0000 3441152 1595651695.70 151.5305 60.0020 32.0000 1.9479 1.9503 403.4000 404.0087 0.0946 -1.0000 -1.0000 3441215 1595651695.80 151.5305 60.0020 32.0000 1.9473 1.9497 403.6260 404.2359 0.0947 -1.0000 -1.0000 3441293 1595651695.90 151.5305 60.0020 32.0000 1.9477 1.9501 403.5289 404.1376 0.0946 -1.0000 -1.0000 3441355 1595651696.00 151.4599 60.0020 32.0000 1.9476 1.9500 403.4333 404.0423 0.0947 -1.0000 -1.0000 3441418 1595651696.10 151.4599 60.0020 32.0000 1.9476 1.9501 403.4302 404.0403 0.0948 -1.0000 -1.0000 3441480 1595651696.20 151.4599 60.0020 32.0000 1.9478 1.9502 403.5201 404.1296 0.0948 -1.0000 -1.0000 3441652 1595651696.30 151.4599 60.0020 32.0000 1.9480 1.9504 403.4024 404.0115 0.0947 -1.0000 -1.0000 3441730 1595651696.40 151.4599 60.0020 32.0000 1.9495 1.9519 403.4120 404.0212 0.0947 -1.0000 -1.0000 3441793 1595651696.50 151.4610 60.0020 32.0000 1.9486 1.9510 403.6000 404.2096 0.0947 -1.0000 -1.0000 3441856 1595651696.60 151.4728 60.0020 32.0000 1.9486 1.9510 403.5800 404.1893 0.0947 -1.0000 -1.0000 3441933 1595651696.70 151.4728 60.0020 32.0000 1.9488 1.9512 403.4213 404.0310 0.0948 -1.0000 -1.0000 3442168 1595651696.80 151.4728 60.0020 32.0000 1.9482 1.9506 403.3950 404.0041 0.0947 -1.0000 -1.0000 3442230 1595651696.90 151.4728 60.0020 32.0000 1.9479 1.9503 403.5223 404.1312 0.0947 -1.0000 -1.0000 3442308 1595651697.00 151.4728 60.0020 32.0000 1.9487 1.9511 403.4877 404.0969 0.0947 -1.0000 -1.0000 3442371 1595651697.10 151.5701 60.0020 32.0000 1.9489 1.9513 403.3237 403.9327 0.0947 -1.0000 -1.0000 3442433 1595651697.20 151.5701 60.0020 32.0000 1.9481 1.9505 403.4264 404.0347 0.0945 -1.0000 -1.0000 3442699 1595651697.30 151.5701 60.0020 32.0000 1.9470 1.9494 403.5401 404.1487 0.0947 -1.0000 -1.0000 3442761 1595651697.40 151.5701 60.0020 32.0000 1.9474 1.9499 403.6082 404.2188 0.0949 -1.0000 -1.0000 3442824 1595651697.50 151.5701 60.0020 32.0000 1.9487 1.9511 403.4269 404.0369 0.0948 -1.0000 -1.0000 3442902 1595651697.60 151.5374 60.0020 32.0000 1.9480 1.9504 403.4344 404.0435 0.0947 -1.0000 -1.0000 3442980 1595651697.70 151.4720 60.0020 32.0000 1.9478 1.9503 403.5210 404.1294 0.0946 -1.0000 -1.0000 3443214 1595651697.80 151.4720 60.0020 32.0000 1.9482 1.9506 403.5644 404.1738 0.0947 -1.0000 -1.0000 3443277 1595651697.90 151.4720 60.0020 32.0000 1.9485 1.9509 403.4386 404.0473 0.0947 -1.0000 -1.0000 3443339 1595651698.00 151.4720 60.0020 32.0000 1.9487 1.9511 403.4437 404.0533 0.0948 -1.0000 -1.0000 3443417 1595651698.10 151.4720 60.0020 32.0000 1.9483 1.9507 403.4812 404.0912 0.0949 -1.0000 -1.0000 3443480 1595651698.20 151.5103 60.0020 32.0000 1.9468 1.9492 403.5635 404.1727 0.0946 -1.0000 -1.0000 3444168 1595651698.30 151.5103 60.0020 32.0000 1.9482 1.9506 403.4782 404.0886 0.0949 -1.0000 -1.0000 3444245 1595651698.40 151.5103 60.0020 32.0000 1.9489 1.9513 403.4531 404.0619 0.0947 -1.0000 -1.0000 3444308 1595651698.50 151.5103 60.0020 32.0000 1.9494 1.9518 403.4301 404.0395 0.0947 -1.0000 -1.0000 3444371 1595651698.60 151.5103 60.0020 32.0000 1.9484 1.9508 403.5722 404.1806 0.0946 -1.0000 -1.0000 3444449 1595651698.70 151.5103 60.0020 32.0000 1.9482 1.9506 403.5885 404.1979 0.0947 -1.0000 -1.0000 3444511 1595651698.80 151.5008 60.0020 32.0000 1.9480 1.9504 403.3843 403.9918 0.0944 -1.0000 -1.0000 3444574 1595651698.90 151.5008 60.0020 32.0000 1.9478 1.9503 403.3225 403.9310 0.0947 -1.0000 -1.0000 3444636 1595651699.00 151.5008 60.0020 32.0000 1.9476 1.9500 403.5312 404.1397 0.0946 -1.0000 -1.0000 3444714 1595651699.10 151.5008 60.0020 32.0000 1.9475 1.9499 403.5978 404.2072 0.0948 -1.0000 -1.0000 3444777 1595651699.20 151.5008 60.0020 32.0000 1.9482 1.9506 403.5036 404.1127 0.0947 -1.0000 -1.0000 3444855 1595651699.30 151.4831 60.0020 32.0000 1.9480 1.9505 403.3394 403.9494 0.0948 -1.0000 -1.0000 3444917 1595651699.40 151.4461 60.0020 32.0000 1.9475 1.9500 403.4097 404.0188 0.0947 -1.0000 -1.0000 3444980 1595651699.50 151.4461 60.0020 32.0000 1.9475 1.9499 403.5360 404.1452 0.0947 -1.0000 -1.0000 3445042 1595651699.60 151.4461 60.0020 32.0000 1.9477 1.9501 403.5418 404.1518 0.0948 -1.0000 -1.0000 3445105 1595651699.70 151.4461 60.0020 32.0000 1.9478 1.9502 403.4860 404.0956 0.0948 -1.0000 -1.0000 3445167 1595651699.80 151.4461 60.0020 32.0000 1.9462 1.9487 403.4953 404.1038 0.0945 -1.0000 -1.0000 3445245 1595651699.90 151.5401 60.0018 32.0000 1.9477 1.9501 403.5348 404.1439 0.0947 -1.0000 -1.0000 3445308 1595651700.00 151.5401 60.0018 32.0000 1.9484 1.9508 403.4107 404.0201 0.0947 -1.0000 -1.0000 3445386 1595651700.10 151.5401 60.0018 32.0000 1.9484 1.9508 403.5253 404.1345 0.0947 -1.0000 -1.0000 3445433 1595651700.20 151.5401 60.0018 32.0000 1.9481 1.9505 403.6325 404.2420 0.0947 -1.0000 -1.0000 3445495 1595651700.30 151.5401 60.0018 32.0000 1.9472 1.9496 403.5385 404.1476 0.0947 -1.0000 -1.0000 3445573 1595651700.40 151.5401 60.0018 32.0000 1.9482 1.9506 403.4685 404.0785 0.0949 -1.0000 -1.0000 3445636 1595651700.50 151.5401 60.0018 32.0000 1.9488 1.9513 403.4988 404.1085 0.0947 -1.0000 -1.0000 3445698 1595651700.60 151.5393 60.0018 32.0000 1.9480 1.9505 403.5601 404.1690 0.0946 -1.0000 -1.0000 3445777 1595651700.70 151.5183 60.0018 32.0000 1.9477 1.9501 403.6300 404.2393 0.0947 -1.0000 -1.0000 3445839 1595651700.80 151.5183 60.0018 32.0000 1.9484 1.9508 403.5766 404.1851 0.0946 -1.0000 -1.0000 3445901 1595651700.90 151.5183 60.0018 32.0000 1.9483 1.9507 403.3128 403.9216 0.0947 -1.0000 -1.0000 3445980 1595651701.00 151.5183 60.0018 32.0000 1.9477 1.9502 403.4694 404.0785 0.0947 -1.0000 -1.0000 3446042 1595651701.10 151.5183 60.0018 32.0000 1.9475 1.9499 403.6264 404.2350 0.0946 -1.0000 -1.0000 3446105 1595651701.20 151.5080 60.0018 32.0000 1.9477 1.9501 403.5242 404.1343 0.0948 -1.0000 -1.0000 3446183 1595651701.30 151.5080 60.0018 32.0000 1.9488 1.9512 403.3653 403.9743 0.0947 -1.0000 -1.0000 3446401 1595651701.40 151.5080 60.0018 32.0000 1.9491 1.9516 403.3689 403.9766 0.0945 -1.0000 -1.0000 3446464 1595651701.50 151.5080 60.0018 32.0000 1.9491 1.9516 403.4515 404.0605 0.0947 -1.0000 -1.0000 3446542 1595651701.60 151.5080 60.0018 32.0000 1.9478 1.9503 403.6042 404.2144 0.0949 -1.0000 -1.0000 3446604 1595651701.70 151.5085 60.0018 32.0000 1.9485 1.9509 403.5989 404.2094 0.0948 -1.0000 -1.0000 3446667 1595651701.80 151.5237 60.0018 32.0000 1.9484 1.9509 403.4691 404.0780 0.0946 -1.0000 -1.0000 3446745 1595651701.90 151.5237 60.0018 32.0000 1.9484 1.9509 403.4142 404.0232 0.0947 -1.0000 -1.0000 3447182 1595651702.00 151.5237 60.0018 32.0000 1.9483 1.9507 403.6579 404.2675 0.0947 -1.0000 -1.0000 3447260 1595651702.10 151.5237 60.0018 32.0000 1.9487 1.9511 403.5685 404.1778 0.0947 -1.0000 -1.0000 3447323 1595651702.20 151.5237 60.0018 32.0000 1.9485 1.9510 403.4499 404.0587 0.0946 -1.0000 -1.0000 3447385 1595651702.30 151.5485 60.0018 32.0000 1.9486 1.9510 403.3676 403.9767 0.0948 -1.0000 -1.0000 3447448 1595651702.40 151.5485 60.0018 32.0000 1.9480 1.9504 403.6101 404.2202 0.0947 -1.0000 -1.0000 3447635 1595651702.50 151.5485 60.0018 32.0000 1.9482 1.9506 403.5624 404.1713 0.0947 -1.0000 -1.0000 3447698 1595651702.60 151.5485 60.0018 32.0000 1.9480 1.9504 403.6367 404.2466 0.0948 -1.0000 -1.0000 3447776 1595651702.70 151.5485 60.0018 32.0000 1.9488 1.9512 403.4130 404.0221 0.0947 -1.0000 -1.0000 3447838 1595651702.80 151.4557 60.0018 32.0000 1.9486 1.9510 403.4216 404.0309 0.0947 -1.0000 -1.0000 3447901 1595651702.90 151.4557 60.0018 32.0000 1.9483 1.9508 403.4641 404.0728 0.0947 -1.0000 -1.0000 3448135 1595651703.00 151.4557 60.0018 32.0000 1.9470 1.9495 403.6092 404.2193 0.0948 -1.0000 -1.0000 3448198 1595651703.10 151.4557 60.0018 32.0000 1.9484 1.9508 403.5431 404.1530 0.0948 -1.0000 -1.0000 3448276 1595651703.20 151.4557 60.0018 32.0000 1.9487 1.9511 403.4220 404.0308 0.0947 -1.0000 -1.0000 3448338 1595651703.30 151.4557 60.0018 32.0000 1.9484 1.9508 403.4917 404.1011 0.0947 -1.0000 -1.0000 3448401 1595651703.40 151.5003 60.0018 32.0000 1.9481 1.9505 403.5936 404.2033 0.0948 -1.0000 -1.0000 3448651 1595651703.50 151.5003 60.0018 32.0000 1.9472 1.9496 403.5719 404.1814 0.0947 -1.0000 -1.0000 3448713 1595651703.60 151.5003 60.0018 32.0000 1.9484 1.9508 403.4721 404.0812 0.0947 -1.0000 -1.0000 3448776 1595651703.70 151.5003 60.0018 32.0000 1.9485 1.9509 403.4524 404.0626 0.0949 -1.0000 -1.0000 3448838 1595651703.80 151.5003 60.0018 32.0000 1.9475 1.9499 403.4536 404.0630 0.0948 -1.0000 -1.0000 3448916 1595651703.90 151.5078 60.0018 32.0000 1.9477 1.9501 403.5937 404.2041 0.0949 -1.0000 -1.0000 3449151 1595651704.00 151.5078 60.0018 32.0000 1.9482 1.9507 403.5775 404.1870 0.0947 -1.0000 -1.0000 3449229 1595651704.10 151.5078 60.0018 32.0000 1.9483 1.9507 403.4363 404.0458 0.0947 -1.0000 -1.0000 3449291 1595651704.20 151.5078 60.0018 32.0000 1.9485 1.9509 403.5049 404.1140 0.0947 -1.0000 -1.0000 3449354 1595651704.30 151.5078 60.0018 32.0000 1.9476 1.9500 403.6667 404.2756 0.0946 -1.0000 -1.0000 3449432 1595651704.40 151.5077 60.0018 32.0000 1.9477 1.9501 403.4713 404.0809 0.0947 -1.0000 -1.0000 3449916 1595651704.50 151.5031 60.0018 32.0000 1.9482 1.9506 403.4939 404.1030 0.0947 -1.0000 -1.0000 3449979 1595651704.60 151.5031 60.0018 32.0000 1.9483 1.9507 403.5624 404.1721 0.0947 -1.0000 -1.0000 3450057 1595651704.70 151.5031 60.0018 32.0000 1.9478 1.9502 403.6964 404.3070 0.0949 -1.0000 -1.0000 3450119 1595651704.80 151.5031 60.0018 32.0000 1.9489 1.9513 403.5284 404.1380 0.0947 -1.0000 -1.0000 3450182 1595651704.90 151.5031 60.0018 32.0000 1.9491 1.9515 403.4196 404.0285 0.0947 -1.0000 -1.0000 3450244 1595651705.00 151.5419 60.0012 32.0000 1.9481 1.9505 403.5264 404.1361 0.0947 -1.0000 -1.0000 3450307 1595651705.10 151.5419 60.0012 32.0000 1.9480 1.9505 403.5863 404.1950 0.0946 -1.0000 -1.0000 3450369 1595651705.20 151.5419 60.0012 32.0000 1.9480 1.9504 403.6270 404.2368 0.0949 -1.0000 -1.0000 3450447 1595651705.30 151.5419 60.0012 32.0000 1.9486 1.9510 403.4811 404.0893 0.0946 -1.0000 -1.0000 3450510 1595651705.40 151.5419 60.0012 32.0000 1.9475 1.9500 403.5381 404.1471 0.0947 -1.0000 -1.0000 3450572 1595651705.50 151.5297 60.0012 32.0000 1.9469 1.9493 403.5600 404.1688 0.0946 -1.0000 -1.0000 3450650 1595651705.60 151.5053 60.0012 32.0000 1.9481 1.9505 403.4471 404.0562 0.0947 -1.0000 -1.0000 3450713 1595651705.70 151.5053 60.0012 32.0000 1.9482 1.9506 403.3624 403.9717 0.0948 -1.0000 -1.0000 3450775 1595651705.80 151.5053 60.0012 32.0000 1.9479 1.9503 403.5148 404.1245 0.0948 -1.0000 -1.0000 3450838 1595651705.90 151.5053 60.0012 32.0000 1.9483 1.9507 403.5738 404.1832 0.0947 -1.0000 -1.0000 3450900 1595651706.00 151.5053 60.0012 32.0000 1.9488 1.9513 403.5057 404.1148 0.0947 -1.0000 -1.0000 3450978 1595651706.10 151.4995 60.0012 32.0000 1.9477 1.9501 403.4367 404.0458 0.0947 -1.0000 -1.0000 3451041 1595651706.20 151.4995 60.0012 32.0000 1.9479 1.9503 403.5499 404.1597 0.0949 -1.0000 -1.0000 3451103 1595651706.30 151.4995 60.0012 32.0000 1.9483 1.9507 403.6355 404.2448 0.0947 -1.0000 -1.0000 3451181 1595651706.40 151.4995 60.0012 32.0000 1.9488 1.9513 403.5238 404.1333 0.0947 -1.0000 -1.0000 3451244 1595651706.50 151.4995 60.0012 32.0000 1.9482 1.9506 403.4796 404.0884 0.0946 -1.0000 -1.0000 3451416 1595651706.60 151.4995 60.0012 32.0000 1.9478 1.9503 403.5407 404.1500 0.0948 -1.0000 -1.0000 3451494 1595651706.70 151.4995 60.0012 32.0000 1.9483 1.9507 403.5555 404.1661 0.0948 -1.0000 -1.0000 3451541 1595651706.80 151.4995 60.0012 32.0000 1.9488 1.9513 403.4072 404.0161 0.0947 -1.0000 -1.0000 3451603 1595651706.90 151.4995 60.0012 32.0000 1.9484 1.9509 403.4376 404.0473 0.0948 -1.0000 -1.0000 3451681 1595651707.00 151.5127 60.0012 32.0000 1.9470 1.9495 403.6014 404.2109 0.0947 -1.0000 -1.0000 3451931 1595651707.10 151.5127 60.0012 32.0000 1.9468 1.9492 403.5428 404.1528 0.0948 -1.0000 -1.0000 3451994 1595651707.20 151.4531 60.0012 32.0000 1.9477 1.9501 403.4231 404.0332 0.0949 -1.0000 -1.0000 3452056 1595651707.30 151.4531 60.0012 32.0000 1.9488 1.9512 403.3315 403.9412 0.0948 -1.0000 -1.0000 3452119 1595651707.40 151.4531 60.0012 32.0000 1.9479 1.9503 403.5291 404.1391 0.0948 -1.0000 -1.0000 3452181 1595651707.50 151.4531 60.0012 32.0000 1.9475 1.9499 403.5996 404.2093 0.0948 -1.0000 -1.0000 3452447 1595651707.60 151.4531 60.0012 32.0000 1.9476 1.9500 403.5790 404.1892 0.0948 -1.0000 -1.0000 3452509 1595651707.70 151.4422 60.0012 32.0000 1.9483 1.9508 403.4395 404.0491 0.0948 -1.0000 -1.0000 3452572 1595651707.80 151.4422 60.0012 32.0000 1.9476 1.9500 403.4892 404.1002 0.0950 -1.0000 -1.0000 3452650 1595651707.90 151.4422 60.0012 32.0000 1.9476 1.9500 403.6348 404.2443 0.0947 -1.0000 -1.0000 3452712 1595651708.00 151.4422 60.0012 32.0000 1.9484 1.9509 403.5231 404.1326 0.0948 -1.0000 -1.0000 3452900 1595651708.10 151.4422 60.0012 32.0000 1.9484 1.9508 403.3533 403.9624 0.0947 -1.0000 -1.0000 3452962 1595651708.20 151.4553 60.0012 32.0000 1.9483 1.9508 403.3966 404.0065 0.0948 -1.0000 -1.0000 3453025 1595651708.30 151.5031 60.0012 32.0000 1.9473 1.9497 403.5635 404.1731 0.0947 -1.0000 -1.0000 3453103 1595651708.40 151.5031 60.0012 32.0000 1.9474 1.9499 403.5278 404.1378 0.0948 -1.0000 -1.0000 3453165 1595651708.50 151.5031 60.0012 32.0000 1.9485 1.9510 403.4400 404.0500 0.0948 -1.0000 -1.0000 3453900 1595651708.60 151.5031 60.0012 32.0000 1.9475 1.9499 403.3208 403.9304 0.0948 -1.0000 -1.0000 3453962 1595651708.70 151.5031 60.0012 32.0000 1.9478 1.9502 403.4910 404.1002 0.0947 -1.0000 -1.0000 3454040 1595651708.80 151.4863 60.0012 32.0000 1.9480 1.9504 403.3989 404.0093 0.0949 -1.0000 -1.0000 3454103 1595651708.90 151.4863 60.0012 32.0000 1.9488 1.9512 403.4490 404.0590 0.0948 -1.0000 -1.0000 3454165 1595651709.00 151.4863 60.0012 32.0000 1.9480 1.9504 403.4138 404.0226 0.0946 -1.0000 -1.0000 3454227 1595651709.10 151.4863 60.0012 32.0000 1.9475 1.9500 403.4923 404.1020 0.0948 -1.0000 -1.0000 3454290 1595651709.20 151.4863 60.0012 32.0000 1.9483 1.9507 403.5461 404.1555 0.0947 -1.0000 -1.0000 3454368 1595651709.30 151.4855 60.0012 32.0000 1.9481 1.9505 403.3943 404.0032 0.0947 -1.0000 -1.0000 3454431 1595651709.40 151.4855 60.0012 32.0000 1.9482 1.9506 403.4690 404.0779 0.0947 -1.0000 -1.0000 3454493 1595651709.50 151.4855 60.0012 32.0000 1.9476 1.9500 403.4907 404.0997 0.0947 -1.0000 -1.0000 3454681 1595651709.60 151.4855 60.0012 32.0000 1.9482 1.9506 403.5047 404.1141 0.0947 -1.0000 -1.0000 3454743 1595651709.70 151.4855 60.0012 32.0000 1.9483 1.9507 403.4004 404.0098 0.0947 -1.0000 -1.0000 3454805 1595651709.80 151.4855 60.0012 32.0000 1.9490 1.9514 403.4042 404.0130 0.0947 -1.0000 -1.0000 3454884 1595651709.90 151.5421 60.0016 32.0000 1.9482 1.9506 403.4468 404.0561 0.0947 -1.0000 -1.0000 3454946 1595651710.00 151.5421 60.0016 32.0000 1.9481 1.9505 403.5422 404.1515 0.0947 -1.0000 -1.0000 3455149 1595651710.10 151.5421 60.0016 32.0000 1.9483 1.9507 403.3860 403.9962 0.0949 -1.0000 -1.0000 3455212 1595651710.20 151.5421 60.0016 32.0000 1.9483 1.9507 403.3753 403.9851 0.0948 -1.0000 -1.0000 3455274 1595651710.30 151.5421 60.0016 32.0000 1.9474 1.9498 403.4958 404.1052 0.0947 -1.0000 -1.0000 3455352 1595651710.40 151.5421 60.0016 32.0000 1.9480 1.9505 403.5273 404.1367 0.0947 -1.0000 -1.0000 3455415 1595651710.50 151.4783 60.0016 32.0000 1.9483 1.9507 403.5677 404.1775 0.0948 -1.0000 -1.0000 3455477 1595651710.60 151.4551 60.0016 32.0000 1.9484 1.9508 403.4506 404.0604 0.0948 -1.0000 -1.0000 3455681 1595651710.70 151.4551 60.0016 32.0000 1.9482 1.9506 403.4946 404.1052 0.0948 -1.0000 -1.0000 3455743 1595651710.80 151.4551 60.0016 32.0000 1.9484 1.9508 403.5382 404.1473 0.0947 -1.0000 -1.0000 3455805 1595651710.90 151.4551 60.0016 32.0000 1.9481 1.9505 403.5760 404.1862 0.0949 -1.0000 -1.0000 3455884 1595651711.00 151.4551 60.0016 32.0000 1.9487 1.9511 403.5199 404.1302 0.0949 -1.0000 -1.0000 3455946 1595651711.10 151.5869 60.0016 32.0000 1.9483 1.9508 403.4993 404.1093 0.0947 -1.0000 -1.0000 3456165 1595651711.20 151.5893 60.0016 32.0000 1.9489 1.9514 403.6581 404.2676 0.0947 -1.0000 -1.0000 3456243 1595651711.30 151.5893 60.0016 32.0000 1.9490 1.9515 403.5167 404.1251 0.0946 -1.0000 -1.0000 3456305 1595651711.40 151.5893 60.0016 32.0000 1.9487 1.9511 403.4899 404.0998 0.0949 -1.0000 -1.0000 3456368 1595651711.50 151.5893 60.0016 32.0000 1.9472 1.9496 403.5972 404.2081 0.0949 -1.0000 -1.0000 3456446 1595651711.60 151.5709 60.0016 32.0000 1.9477 1.9501 403.6342 404.2437 0.0947 -1.0000 -1.0000 3456664 1595651711.70 151.5498 60.0016 32.0000 1.9483 1.9507 403.6261 404.2362 0.0948 -1.0000 -1.0000 3456727 1595651711.80 151.5498 60.0016 32.0000 1.9488 1.9512 403.5128 404.1221 0.0947 -1.0000 -1.0000 3456805 1595651711.90 151.5498 60.0016 32.0000 1.9480 1.9504 403.5756 404.1853 0.0948 -1.0000 -1.0000 3456867 1595651712.00 151.5498 60.0016 32.0000 1.9479 1.9504 403.6951 404.3055 0.0948 -1.0000 -1.0000 3456930 1595651712.10 151.5498 60.0016 32.0000 1.9483 1.9508 403.6432 404.2534 0.0949 -1.0000 -1.0000 3457164 1595651712.20 151.5498 60.0016 32.0000 1.9481 1.9505 403.5206 404.1301 0.0947 -1.0000 -1.0000 3457227 1595651712.30 151.5498 60.0016 32.0000 1.9478 1.9502 403.6378 404.2473 0.0947 -1.0000 -1.0000 3457289 1595651712.40 151.5498 60.0016 32.0000 1.9482 1.9507 403.6213 404.2313 0.0948 -1.0000 -1.0000 3457367 1595651712.50 151.5261 60.0016 32.0000 1.9477 1.9501 403.5273 404.1368 0.0947 -1.0000 -1.0000 3457430 1595651712.60 151.4432 60.0016 32.0000 1.9483 1.9507 403.4977 404.1070 0.0947 -1.0000 -1.0000 3457664 1595651712.70 151.5212 60.0016 32.0000 1.9492 1.9516 403.3878 403.9974 0.0948 -1.0000 -1.0000 3457727 1595651712.80 151.5295 60.0016 32.0000 1.9483 1.9507 403.5804 404.1906 0.0948 -1.0000 -1.0000 3457789 1595651712.90 151.5295 60.0016 32.0000 1.9489 1.9513 403.5700 404.1800 0.0948 -1.0000 -1.0000 3457868 1595651713.00 151.5295 60.0016 32.0000 1.9488 1.9512 403.4707 404.0804 0.0947 -1.0000 -1.0000 3457930 1595651713.10 151.5295 60.0016 32.0000 1.9486 1.9510 403.4343 404.0428 0.0946 -1.0000 -1.0000 3458149 1595651713.20 151.5289 60.0016 32.0000 1.9473 1.9497 403.5683 404.1783 0.0948 -1.0000 -1.0000 3458226 1595651713.30 151.4997 60.0016 32.0000 1.9479 1.9504 403.4818 404.0910 0.0947 -1.0000 -1.0000 3458289 1595651713.40 151.4997 60.0016 32.0000 1.9478 1.9503 403.4399 404.0494 0.0947 -1.0000 -1.0000 3458351 1595651713.50 151.4997 60.0016 32.0000 1.9480 1.9504 403.4558 404.0648 0.0947 -1.0000 -1.0000 3458430 1595651713.60 151.4997 60.0016 32.0000 1.9481 1.9506 403.5647 404.1739 0.0947 -1.0000 -1.0000 3458664 1595651713.70 151.4997 60.0016 32.0000 1.9480 1.9504 403.4628 404.0725 0.0947 -1.0000 -1.0000 3458726 1595651713.80 151.4714 60.0016 32.0000 1.9481 1.9505 403.4148 404.0239 0.0947 -1.0000 -1.0000 3458789 1595651713.90 151.4714 60.0016 32.0000 1.9477 1.9502 403.4564 404.0654 0.0947 -1.0000 -1.0000 3458851 1595651714.00 151.4714 60.0016 32.0000 1.9475 1.9500 403.5617 404.1710 0.0948 -1.0000 -1.0000 3458929 1595651714.10 151.4714 60.0016 32.0000 1.9487 1.9511 403.4847 404.0946 0.0948 -1.0000 -1.0000 3459164 1595651714.20 151.4714 60.0016 32.0000 1.9486 1.9510 403.4418 404.0515 0.0948 -1.0000 -1.0000 3459226 1595651714.30 151.4992 60.0016 32.0000 1.9481 1.9505 403.5458 404.1565 0.0949 -1.0000 -1.0000 3459289 1595651714.40 151.5322 60.0016 32.0000 1.9475 1.9499 403.5339 404.1442 0.0949 -1.0000 -1.0000 3459351 1595651714.50 151.5322 60.0016 32.0000 1.9477 1.9502 403.3954 404.0058 0.0949 -1.0000 -1.0000 3459414 1595651714.60 151.5322 60.0016 32.0000 1.9485 1.9509 403.5640 404.1742 0.0948 -1.0000 -1.0000 3459492 1595651714.70 151.5322 60.0016 32.0000 1.9485 1.9509 403.6120 404.2224 0.0949 -1.0000 -1.0000 3459648 1595651714.80 151.5322 60.0016 32.0000 1.9482 1.9506 403.6145 404.2248 0.0948 -1.0000 -1.0000 3459711 1595651714.90 151.4931 60.0013 32.0000 1.9484 1.9508 403.3182 403.9275 0.0948 -1.0000 -1.0000 3459773 1595651715.00 151.4931 60.0013 32.0000 1.9476 1.9500 403.4378 404.0482 0.0948 -1.0000 -1.0000 3459835 1595651715.10 151.4931 60.0013 32.0000 1.9474 1.9498 403.5400 404.1505 0.0950 -1.0000 -1.0000 3459898 1595651715.20 151.4931 60.0013 32.0000 1.9484 1.9508 403.6372 404.2477 0.0949 -1.0000 -1.0000 3500242 1595651715.30 151.4931 60.0013 32.0000 1.9483 1.9507 403.4587 404.0693 0.0949 -1.0000 -1.0000 3500304 1595651715.40 151.4212 60.0013 32.0000 1.9485 1.9509 403.3998 404.0098 0.0949 -1.0000 -1.0000 3500367 1595651715.50 151.4212 60.0013 32.0000 1.9476 1.9500 403.4025 404.0131 0.0949 -1.0000 -1.0000 3500445 1595651715.60 151.4212 60.0013 32.0000 1.9475 1.9499 403.5066 404.1171 0.0949 -1.0000 -1.0000 3500507 1595651715.70 151.4212 60.0013 32.0000 1.9482 1.9506 403.4421 404.0522 0.0948 -1.0000 -1.0000 3500695 1595651715.80 151.4212 60.0013 32.0000 1.9482 1.9506 403.3061 403.9149 0.0947 -1.0000 -1.0000 3500773 1595651715.90 151.4212 60.0013 32.0000 1.9478 1.9502 403.4837 404.0937 0.0948 -1.0000 -1.0000 3500835 1595651716.00 151.4212 60.0013 32.0000 1.9472 1.9497 403.6144 404.2241 0.0947 -1.0000 -1.0000 3500898 1595651716.10 151.4212 60.0013 32.0000 1.9481 1.9506 403.3910 404.0006 0.0948 -1.0000 -1.0000 3500960 1595651716.20 151.4212 60.0013 32.0000 1.9484 1.9508 403.4754 404.0848 0.0948 -1.0000 -1.0000 3501413 1595651716.30 151.5864 60.0013 32.0000 1.9484 1.9509 403.5362 404.1465 0.0948 -1.0000 -1.0000 3501491 1595651716.40 151.5864 60.0013 32.0000 1.9474 1.9498 403.6223 404.2325 0.0948 -1.0000 -1.0000 3501554 1595651716.50 151.5300 60.0013 32.0000 1.9481 1.9505 403.4479 404.0584 0.0950 -1.0000 -1.0000 3501616 1595651716.60 151.5264 60.0013 32.0000 1.9483 1.9507 403.4611 404.0717 0.0949 -1.0000 -1.0000 3501679 1595651716.70 151.5264 60.0013 32.0000 1.9486 1.9510 403.3808 403.9904 0.0948 -1.0000 -1.0000 3501913 1595651716.80 151.5264 60.0013 32.0000 1.9480 1.9504 403.6282 404.2386 0.0948 -1.0000 -1.0000 3501976 1595651716.90 151.5264 60.0013 32.0000 1.9477 1.9501 403.5667 404.1767 0.0948 -1.0000 -1.0000 3502038 1595651717.00 151.5264 60.0013 32.0000 1.9479 1.9504 403.4248 404.0349 0.0948 -1.0000 -1.0000 3502101 1595651717.10 151.4796 60.0013 32.0000 1.9477 1.9501 403.4991 404.1092 0.0948 -1.0000 -1.0000 3502179 1595651717.20 151.4796 60.0013 32.0000 1.9476 1.9501 403.6087 404.2188 0.0948 -1.0000 -1.0000 3502241 1595651717.30 151.4796 60.0013 32.0000 1.9478 1.9502 403.5890 404.1990 0.0948 -1.0000 -1.0000 3502304 1595651717.40 151.4796 60.0013 32.0000 1.9483 1.9507 403.5606 404.1710 0.0949 -1.0000 -1.0000 3502366 1595651717.50 151.4796 60.0013 32.0000 1.9484 1.9508 403.5038 404.1140 0.0948 -1.0000 -1.0000 3502444 1595651717.60 151.6053 60.0013 32.0000 1.9485 1.9509 403.6358 404.2458 0.0948 -1.0000 -1.0000 3502507 1595651717.70 151.6053 60.0013 32.0000 1.9481 1.9506 403.6179 404.2281 0.0948 -1.0000 -1.0000 3503179 1595651717.80 151.6053 60.0013 32.0000 1.9485 1.9509 403.6166 404.2268 0.0948 -1.0000 -1.0000 3503257 1595651717.90 151.6053 60.0013 32.0000 1.9485 1.9510 403.5005 404.1105 0.0948 -1.0000 -1.0000 3503319 1595651718.00 151.6053 60.0013 32.0000 1.9482 1.9507 403.5448 404.1539 0.0947 -1.0000 -1.0000 3503382 1595651718.10 151.5926 60.0013 32.0000 1.9471 1.9495 403.6718 404.2823 0.0949 -1.0000 -1.0000 3503444 1595651718.20 151.5470 60.0013 32.0000 1.9480 1.9504 403.5709 404.1812 0.0948 -1.0000 -1.0000 3503507 1595651718.30 151.5470 60.0013 32.0000 1.9480 1.9504 403.4915 404.1013 0.0948 -1.0000 -1.0000 3503585 1595651718.40 151.5470 60.0013 32.0000 1.9477 1.9501 403.5922 404.2014 0.0947 -1.0000 -1.0000 3503647 1595651718.50 151.5470 60.0013 32.0000 1.9479 1.9503 403.6819 404.2924 0.0950 -1.0000 -1.0000 3503710 1595651718.60 151.5470 60.0013 32.0000 1.9480 1.9505 403.5248 404.1348 0.0948 -1.0000 -1.0000 3503788 1595651718.70 151.5199 60.0013 32.0000 1.9491 1.9515 403.4714 404.0806 0.0947 -1.0000 -1.0000 3503850 1595651718.80 151.5199 60.0013 32.0000 1.9489 1.9514 403.5046 404.1140 0.0947 -1.0000 -1.0000 3503975 1595651718.90 151.5199 60.0013 32.0000 1.9483 1.9507 403.6509 404.2606 0.0948 -1.0000 -1.0000 3504038 1595651719.00 151.5199 60.0013 32.0000 1.9485 1.9509 403.5685 404.1784 0.0947 -1.0000 -1.0000 3504100 1595651719.10 151.5199 60.0013 32.0000 1.9487 1.9511 403.4836 404.0926 0.0947 -1.0000 -1.0000 3504163 1595651719.20 151.5199 60.0013 32.0000 1.9483 1.9507 403.6355 404.2450 0.0947 -1.0000 -1.0000 3504241 1595651719.30 151.5199 60.0013 32.0000 1.9484 1.9508 403.5665 404.1776 0.0949 -1.0000 -1.0000 3504428 1595651719.40 151.4968 60.0013 32.0000 1.9484 1.9508 403.4857 404.0955 0.0947 -1.0000 -1.0000 3504491 1595651719.50 151.4968 60.0013 32.0000 1.9484 1.9508 403.3656 403.9759 0.0950 -1.0000 -1.0000 3504569 1595651719.60 151.4968 60.0013 32.0000 1.9477 1.9501 403.5307 404.1406 0.0948 -1.0000 -1.0000 3504631 1595651719.70 151.4968 60.0013 32.0000 1.9473 1.9497 403.5533 404.1634 0.0949 -1.0000 -1.0000 3504694 1595651719.80 151.5521 60.0012 32.0000 1.9484 1.9508 403.4898 404.0996 0.0948 -1.0000 -1.0000 3505178 1595651719.90 151.5550 60.0012 32.0000 1.9484 1.9509 403.3480 403.9594 0.0950 -1.0000 -1.0000 3505241 1595651720.00 151.5550 60.0012 32.0000 1.9485 1.9509 403.5465 404.1565 0.0949 -1.0000 -1.0000 3505319 1595651720.10 151.5550 60.0012 32.0000 1.9476 1.9500 403.5980 404.2089 0.0949 -1.0000 -1.0000 3505381 1595651720.20 151.5550 60.0012 32.0000 1.9481 1.9505 403.4500 404.0605 0.0949 -1.0000 -1.0000 3505444 1595651720.30 151.4560 60.0012 32.0000 1.9481 1.9505 403.4831 404.0936 0.0949 -1.0000 -1.0000 3505694 1595651720.40 151.4560 60.0012 32.0000 1.9485 1.9509 403.5662 404.1767 0.0949 -1.0000 -1.0000 3505756 1595651720.50 151.4560 60.0012 32.0000 1.9482 1.9507 403.6507 404.2608 0.0948 -1.0000 -1.0000 3505818 1595651720.60 151.4560 60.0012 32.0000 1.9485 1.9509 403.4684 404.0789 0.0948 -1.0000 -1.0000 3505897 1595651720.70 151.4560 60.0012 32.0000 1.9486 1.9511 403.4188 404.0277 0.0947 -1.0000 -1.0000 3505959 1595651720.80 151.4806 60.0012 32.0000 1.9479 1.9503 403.5645 404.1749 0.0949 -1.0000 -1.0000 3506022 1595651720.90 151.5481 60.0012 32.0000 1.9477 1.9501 403.6961 404.3063 0.0949 -1.0000 -1.0000 3506084 1595651721.00 151.5481 60.0012 32.0000 1.9480 1.9504 403.5178 404.1291 0.0950 -1.0000 -1.0000 3506147 1595651721.10 151.5481 60.0012 32.0000 1.9479 1.9504 403.3854 403.9963 0.0950 -1.0000 -1.0000 3506209 1595651721.20 151.5481 60.0012 32.0000 1.9478 1.9503 403.5055 404.1145 0.0947 -1.0000 -1.0000 3506287 1595651721.30 151.5481 60.0012 32.0000 1.9471 1.9495 403.5410 404.1519 0.0951 -1.0000 -1.0000 3506350 1595651721.40 151.4730 60.0012 32.0000 1.9478 1.9502 403.4068 404.0178 0.0949 -1.0000 -1.0000 3506412 1595651721.50 151.4730 60.0012 32.0000 1.9480 1.9504 403.3349 403.9469 0.0951 -1.0000 -1.0000 3506490 1595651721.60 151.4730 60.0012 32.0000 1.9479 1.9503 403.4296 404.0396 0.0948 -1.0000 -1.0000 3506553 1595651721.70 151.4730 60.0012 32.0000 1.9480 1.9504 403.5242 404.1352 0.0950 -1.0000 -1.0000 3506615 1595651721.80 151.4730 60.0012 32.0000 1.9480 1.9505 403.5148 404.1261 0.0950 -1.0000 -1.0000 3507521 1595651721.90 151.4056 60.0012 32.0000 1.9483 1.9507 403.3855 403.9954 0.0949 -1.0000 -1.0000 3507584 1595651722.00 151.3888 60.0012 32.0000 1.9483 1.9507 403.4400 404.0500 0.0948 -1.0000 -1.0000 3507662 1595651722.10 151.3888 60.0012 32.0000 1.9472 1.9496 403.5923 404.2022 0.0948 -1.0000 -1.0000 3507709 1595651722.20 151.3888 60.0012 32.0000 1.9471 1.9495 403.5562 404.1664 0.0949 -1.0000 -1.0000 3507803 1595651722.30 151.3888 60.0012 32.0000 1.9484 1.9509 403.4266 404.0370 0.0949 -1.0000 -1.0000 3507865 1595651722.40 151.3888 60.0012 32.0000 1.9484 1.9509 403.4635 404.0735 0.0949 -1.0000 -1.0000 3507927 1595651722.50 151.3888 60.0012 32.0000 1.9473 1.9497 403.5666 404.1776 0.0950 -1.0000 -1.0000 3507990 1595651722.60 151.3888 60.0012 32.0000 1.9479 1.9503 403.5804 404.1914 0.0949 -1.0000 -1.0000 3508068 1595651722.70 151.3888 60.0012 32.0000 1.9478 1.9502 403.4631 404.0733 0.0948 -1.0000 -1.0000 3508130 1595651722.80 151.3888 60.0012 32.0000 1.9479 1.9503 403.4192 404.0290 0.0948 -1.0000 -1.0000 3508193 1595651722.90 151.3888 60.0012 32.0000 1.9476 1.9501 403.5701 404.1805 0.0949 -1.0000 -1.0000 3508271 1595651723.00 151.3884 60.0012 32.0000 1.9482 1.9507 403.5445 404.1546 0.0948 -1.0000 -1.0000 3508334 1595651723.10 151.4524 60.0012 32.0000 1.9485 1.9509 403.5023 404.1126 0.0949 -1.0000 -1.0000 3508396 1595651723.20 151.4524 60.0012 32.0000 1.9476 1.9500 403.4794 404.0898 0.0949 -1.0000 -1.0000 3508474 1595651723.30 151.4524 60.0012 32.0000 1.9475 1.9500 403.4988 404.1091 0.0949 -1.0000 -1.0000 3508537 1595651723.40 151.4524 60.0012 32.0000 1.9474 1.9498 403.5337 404.1433 0.0948 -1.0000 -1.0000 3508599 1595651723.50 151.4524 60.0012 32.0000 1.9485 1.9509 403.4765 404.0863 0.0948 -1.0000 -1.0000 3508677 1595651723.60 151.4524 60.0012 32.0000 1.9484 1.9508 403.4508 404.0607 0.0948 -1.0000 -1.0000 3508740 1595651723.70 151.4524 60.0012 32.0000 1.9477 1.9501 403.5914 404.2007 0.0947 -1.0000 -1.0000 3508802 1595651723.80 151.4524 60.0012 32.0000 1.9478 1.9503 403.5502 404.1605 0.0949 -1.0000 -1.0000 3508865 1595651723.90 151.4524 60.0012 32.0000 1.9482 1.9506 403.4267 404.0372 0.0949 -1.0000 -1.0000 3508927 1595651724.00 151.4524 60.0012 32.0000 1.9488 1.9512 403.3675 403.9778 0.0949 -1.0000 -1.0000 3509005 1595651724.10 151.5292 60.0012 32.0000 1.9480 1.9504 403.5436 404.1545 0.0949 -1.0000 -1.0000 3509068 1595651724.20 151.5697 60.0012 32.0000 1.9479 1.9503 403.5998 404.2106 0.0949 -1.0000 -1.0000 3509130 1595651724.30 151.5697 60.0012 32.0000 1.9484 1.9509 403.4984 404.1091 0.0949 -1.0000 -1.0000 3509208 1595651724.40 151.5697 60.0012 32.0000 1.9486 1.9511 403.3645 403.9754 0.0950 -1.0000 -1.0000 3510005 1595651724.50 151.5697 60.0012 32.0000 1.9484 1.9509 403.6083 404.2188 0.0948 -1.0000 -1.0000 3510083 1595651724.60 151.5697 60.0012 32.0000 1.9476 1.9500 403.5250 404.1353 0.0948 -1.0000 -1.0000 3510161 1595651724.70 151.4798 60.0009 32.0000 1.9481 1.9505 403.5186 404.1283 0.0948 -1.0000 -1.0000 3510224 1595651724.80 151.4318 60.0008 32.0000 1.9482 1.9506 403.3821 403.9918 0.0948 -1.0000 -1.0000 3510286 1595651724.90 151.4318 60.0008 32.0000 1.9476 1.9501 403.3821 403.9909 0.0947 -1.0000 -1.0000 3510365 1595651725.00 151.4318 60.0008 32.0000 1.9480 1.9504 403.5677 404.1781 0.0948 -1.0000 -1.0000 3510427 1595651725.10 151.4318 60.0008 32.0000 1.9484 1.9508 403.4753 404.0850 0.0948 -1.0000 -1.0000 3510490 1595651725.20 151.4318 60.0008 32.0000 1.9487 1.9511 403.4278 404.0375 0.0948 -1.0000 -1.0000 3510552 1595651725.30 151.4318 60.0008 32.0000 1.9480 1.9504 403.5303 404.1408 0.0949 -1.0000 -1.0000 3510614 1595651725.40 151.4318 60.0008 32.0000 1.9483 1.9507 403.6356 404.2465 0.0949 -1.0000 -1.0000 3510677 1595651725.50 151.4318 60.0008 32.0000 1.9485 1.9510 403.5098 404.1200 0.0948 -1.0000 -1.0000 3510755 1595651725.60 151.4318 60.0008 32.0000 1.9484 1.9509 403.4578 404.0679 0.0948 -1.0000 -1.0000 3510817 1595651725.70 151.4318 60.0008 32.0000 1.9483 1.9508 403.4368 404.0473 0.0949 -1.0000 -1.0000 3510880 1595651725.80 151.5419 60.0008 32.0000 1.9482 1.9507 403.5914 404.2011 0.0948 -1.0000 -1.0000 3510958 1595651725.90 151.5419 60.0008 32.0000 1.9486 1.9510 403.5537 404.1642 0.0949 -1.0000 -1.0000 3511020 1595651726.00 151.5419 60.0008 32.0000 1.9487 1.9512 403.4143 404.0246 0.0949 -1.0000 -1.0000 3511208 1595651726.10 151.5419 60.0008 32.0000 1.9483 1.9508 403.4414 404.0530 0.0951 -1.0000 -1.0000 3511270 1595651726.20 151.5419 60.0008 32.0000 1.9479 1.9503 403.5891 404.2004 0.0949 -1.0000 -1.0000 3511333 1595651726.30 151.5419 60.0008 32.0000 1.9472 1.9496 403.6405 404.2508 0.0949 -1.0000 -1.0000 3511395 1595651726.40 151.5012 60.0008 32.0000 1.9477 1.9501 403.5925 404.2032 0.0949 -1.0000 -1.0000 3511458 1595651726.50 151.4258 60.0008 32.0000 1.9476 1.9501 403.4235 404.0344 0.0950 -1.0000 -1.0000 3511692 1595651726.60 151.4258 60.0008 32.0000 1.9481 1.9505 403.5240 404.1334 0.0946 -1.0000 -1.0000 3511755 1595651726.70 151.4258 60.0008 32.0000 1.9477 1.9501 403.6623 404.2737 0.0950 -1.0000 -1.0000 3511817 1595651726.80 151.4258 60.0008 32.0000 1.9475 1.9500 403.5965 404.2070 0.0948 -1.0000 -1.0000 3511880 1595651726.90 151.4258 60.0008 32.0000 1.9481 1.9505 403.6214 404.2307 0.0947 -1.0000 -1.0000 3511958 1595651727.00 151.5578 60.0008 32.0000 1.9485 1.9509 403.4746 404.0850 0.0949 -1.0000 -1.0000 3512395 1595651727.10 151.5578 60.0008 32.0000 1.9489 1.9513 403.6527 404.2631 0.0949 -1.0000 -1.0000 3512458 1595651727.20 151.5578 60.0008 32.0000 1.9478 1.9502 403.7115 404.3225 0.0949 -1.0000 -1.0000 3512551 1595651727.30 151.5578 60.0008 32.0000 1.9483 1.9507 403.5017 404.1117 0.0949 -1.0000 -1.0000 3512614 1595651727.40 151.5578 60.0008 32.0000 1.9490 1.9514 403.4923 404.1029 0.0949 -1.0000 -1.0000 3512676 1595651727.50 151.5688 60.0008 32.0000 1.9476 1.9500 403.5886 404.1992 0.0950 -1.0000 -1.0000 3512926 1595651727.60 151.5688 60.0008 32.0000 1.9480 1.9504 403.5857 404.1958 0.0948 -1.0000 -1.0000 3513020 1595651727.70 151.5688 60.0008 32.0000 1.9485 1.9509 403.5045 404.1152 0.0949 -1.0000 -1.0000 3513082 1595651727.80 151.5688 60.0008 32.0000 1.9486 1.9511 403.4785 404.0882 0.0948 -1.0000 -1.0000 3513161 1595651727.90 151.5688 60.0008 32.0000 1.9480 1.9505 403.5500 404.1593 0.0948 -1.0000 -1.0000 3513223 1595651728.00 151.5688 60.0008 32.0000 1.9476 1.9500 403.6177 404.2288 0.0950 -1.0000 -1.0000 3513426 1595651728.10 151.5688 60.0008 32.0000 1.9474 1.9499 403.5355 404.1463 0.0949 -1.0000 -1.0000 3513489 1595651728.20 151.5688 60.0008 32.0000 1.9479 1.9503 403.4025 404.0124 0.0948 -1.0000 -1.0000 3513551 1595651728.30 151.4638 60.0008 32.0000 1.9481 1.9505 403.6197 404.2284 0.0947 -1.0000 -1.0000 3513614 1595651728.40 151.4638 60.0008 32.0000 1.9487 1.9511 403.6505 404.2605 0.0948 -1.0000 -1.0000 3513676 1595651728.50 151.4638 60.0008 32.0000 1.9487 1.9512 403.4666 404.0769 0.0949 -1.0000 -1.0000 3513911 1595651728.60 151.5199 60.0008 32.0000 1.9494 1.9518 403.3450 403.9545 0.0948 -1.0000 -1.0000 3513989 1595651728.70 151.5659 60.0008 32.0000 1.9480 1.9504 403.6303 404.2399 0.0948 -1.0000 -1.0000 3514051 1595651728.80 151.5659 60.0008 32.0000 1.9485 1.9509 403.6578 404.2680 0.0948 -1.0000 -1.0000 3514113 1595651728.90 151.5659 60.0008 32.0000 1.9478 1.9503 403.4223 404.0330 0.0949 -1.0000 -1.0000 3514192 1595651729.00 151.5659 60.0008 32.0000 1.9481 1.9506 403.4169 404.0273 0.0949 -1.0000 -1.0000 3514239 1595651729.10 151.5585 60.0008 32.0000 1.9481 1.9505 403.4811 404.0921 0.0950 -1.0000 -1.0000 3514316 1595651729.20 151.5571 60.0008 32.0000 1.9475 1.9499 403.5021 404.1143 0.0951 -1.0000 -1.0000 3514379 1595651729.30 151.5571 60.0008 32.0000 1.9483 1.9507 403.4597 404.0697 0.0949 -1.0000 -1.0000 3514442 1595651729.40 151.5571 60.0008 32.0000 1.9485 1.9509 403.4320 404.0430 0.0950 -1.0000 -1.0000 3514504 1595651729.50 151.5571 60.0008 32.0000 1.9477 1.9501 403.4490 404.0601 0.0950 -1.0000 -1.0000 3514582 1595651729.60 151.5482 60.0008 32.0000 1.9481 1.9505 403.4590 404.0692 0.0948 -1.0000 -1.0000 3514910 1595651729.70 151.4245 60.0012 32.0000 1.9485 1.9509 403.4416 404.0513 0.0948 -1.0000 -1.0000 3514973 1595651729.80 151.4245 60.0012 32.0000 1.9490 1.9515 403.4351 404.0452 0.0949 -1.0000 -1.0000 3515051 1595651729.90 151.4245 60.0012 32.0000 1.9485 1.9509 403.5033 404.1140 0.0950 -1.0000 -1.0000 3515113 1595651730.00 151.4245 60.0012 32.0000 1.9469 1.9493 403.5315 404.1425 0.0950 -1.0000 -1.0000 3515176 1595651730.10 151.4245 60.0012 32.0000 1.9487 1.9512 403.4097 404.0198 0.0948 -1.0000 -1.0000 3515238 1595651730.20 151.5232 60.0012 32.0000 1.9490 1.9514 403.4199 404.0311 0.0950 -1.0000 -1.0000 3515301 1595651730.30 151.5232 60.0012 32.0000 1.9485 1.9509 403.5124 404.1239 0.0950 -1.0000 -1.0000 3515379 1595651730.40 151.5232 60.0012 32.0000 1.9482 1.9506 403.5860 404.1966 0.0949 -1.0000 -1.0000 3515441 1595651730.50 151.5232 60.0012 32.0000 1.9480 1.9505 403.5998 404.2115 0.0951 -1.0000 -1.0000 3515504 1595651730.60 151.5232 60.0012 32.0000 1.9483 1.9507 403.4759 404.0871 0.0950 -1.0000 -1.0000 3515910 1595651730.70 151.5210 60.0012 32.0000 1.9485 1.9509 403.5395 404.1504 0.0949 -1.0000 -1.0000 3515973 1595651730.80 151.5098 60.0012 32.0000 1.9477 1.9502 403.6209 404.2315 0.0949 -1.0000 -1.0000 3516035 1595651730.90 151.5098 60.0012 32.0000 1.9476 1.9501 403.5613 404.1716 0.0948 -1.0000 -1.0000 3516113 1595651731.00 151.5098 60.0012 32.0000 1.9482 1.9506 403.4197 404.0297 0.0949 -1.0000 -1.0000 3516176 1595651731.10 151.5098 60.0012 32.0000 1.9479 1.9504 403.3539 403.9643 0.0949 -1.0000 -1.0000 3516941 1595651731.20 151.5098 60.0012 32.0000 1.9474 1.9499 403.5834 404.1936 0.0949 -1.0000 -1.0000 3517019 1595651731.30 151.4152 60.0012 32.0000 1.9478 1.9502 403.6245 404.2353 0.0949 -1.0000 -1.0000 3517082 1595651731.40 151.4152 60.0012 32.0000 1.9491 1.9516 403.4375 404.0483 0.0950 -1.0000 -1.0000 3517144 1595651731.50 151.4152 60.0012 32.0000 1.9493 1.9517 403.4637 404.0748 0.0950 -1.0000 -1.0000 3517222 1595651731.60 151.4152 60.0012 32.0000 1.9478 1.9502 403.6172 404.2283 0.0950 -1.0000 -1.0000 3517285 1595651731.70 151.4152 60.0012 32.0000 1.9479 1.9503 403.5372 404.1480 0.0949 -1.0000 -1.0000 3517363 1595651731.80 151.4152 60.0012 32.0000 1.9493 1.9517 403.4707 404.0817 0.0950 -1.0000 -1.0000 3517441 1595651731.90 151.4152 60.0012 32.0000 1.9473 1.9498 403.5252 404.1371 0.0951 -1.0000 -1.0000 3517503 1595651732.00 151.4152 60.0012 32.0000 1.9481 1.9505 403.5879 404.1995 0.0950 -1.0000 -1.0000 3517566 1595651732.10 151.5679 60.0012 32.0000 1.9477 1.9501 403.5279 404.1389 0.0950 -1.0000 -1.0000 3517628 1595651732.20 151.5679 60.0012 32.0000 1.9484 1.9509 403.5069 404.1174 0.0949 -1.0000 -1.0000 3517691 1595651732.30 151.5679 60.0012 32.0000 1.9486 1.9511 403.4546 404.0653 0.0950 -1.0000 -1.0000 3517769 1595651732.40 151.4079 60.0012 32.0000 1.9477 1.9502 403.4902 404.1006 0.0949 -1.0000 -1.0000 3517831 1595651732.50 151.4079 60.0012 32.0000 1.9483 1.9507 403.6196 404.2308 0.0950 -1.0000 -1.0000 3517894 1595651732.60 151.4079 60.0012 32.0000 1.9480 1.9505 403.5377 404.1489 0.0950 -1.0000 -1.0000 3517972 1595651732.70 151.4079 60.0012 32.0000 1.9481 1.9506 403.4819 404.0929 0.0949 -1.0000 -1.0000 3518034 1595651732.80 151.4079 60.0012 32.0000 1.9477 1.9501 403.6712 404.2816 0.0949 -1.0000 -1.0000 3518097 1595651732.90 151.4079 60.0012 32.0000 1.9481 1.9505 403.6832 404.2937 0.0948 -1.0000 -1.0000 3518159 1595651733.00 151.4079 60.0012 32.0000 1.9485 1.9510 403.4685 404.0778 0.0949 -1.0000 -1.0000 3518237 1595651733.10 151.4079 60.0012 32.0000 1.9484 1.9509 403.4135 404.0244 0.0948 -1.0000 -1.0000 3518300 1595651733.20 151.4079 60.0012 32.0000 1.9480 1.9505 403.4453 404.0559 0.0950 -1.0000 -1.0000 3519003 1595651733.30 151.4079 60.0012 32.0000 1.9479 1.9504 403.6346 404.2451 0.0949 -1.0000 -1.0000 3519065 1595651733.40 151.4079 60.0012 32.0000 1.9487 1.9511 403.5855 404.1958 0.0948 -1.0000 -1.0000 3519128 1595651733.50 151.5557 60.0012 32.0000 1.9483 1.9507 403.4563 404.0671 0.0950 -1.0000 -1.0000 3519206 1595651733.60 151.5557 60.0012 32.0000 1.9484 1.9509 403.4531 404.0638 0.0949 -1.0000 -1.0000 3519269 1595651733.70 151.5557 60.0012 32.0000 1.9476 1.9500 403.5505 404.1611 0.0949 -1.0000 -1.0000 3519331 1595651733.80 151.5557 60.0012 32.0000 1.9484 1.9508 403.4701 404.0808 0.0949 -1.0000 -1.0000 3519409 1595651733.90 151.5557 60.0012 32.0000 1.9483 1.9507 403.4231 404.0334 0.0949 -1.0000 -1.0000 3519472 1595651734.00 151.5557 60.0012 32.0000 1.9478 1.9502 403.6211 404.2317 0.0949 -1.0000 -1.0000 3519550 1595651734.10 151.4558 60.0012 32.0000 1.9475 1.9500 403.6430 404.2532 0.0948 -1.0000 -1.0000 3519612 1595651734.20 151.4558 60.0012 32.0000 1.9485 1.9509 403.4584 404.0675 0.0946 -1.0000 -1.0000 3519675 1595651734.30 151.4558 60.0012 32.0000 1.9480 1.9504 403.4625 404.0726 0.0949 -1.0000 -1.0000 3519753 1595651734.40 151.4558 60.0012 32.0000 1.9478 1.9502 403.5224 404.1336 0.0950 -1.0000 -1.0000 3519815 1595651734.50 151.4558 60.0012 32.0000 1.9484 1.9508 403.6214 404.2315 0.0948 -1.0000 -1.0000 3519878 1595651734.60 151.5320 60.0015 32.0000 1.9481 1.9505 403.5009 404.1101 0.0948 -1.0000 -1.0000 3519956 1595651734.70 151.5734 60.0017 32.0000 1.9486 1.9510 403.4689 404.0792 0.0949 -1.0000 -1.0000 3520206 1595651734.80 151.5734 60.0017 32.0000 1.9486 1.9510 403.4498 404.0607 0.0950 -1.0000 -1.0000 3520269 1595651734.90 151.5734 60.0017 32.0000 1.9477 1.9501 403.6080 404.2189 0.0949 -1.0000 -1.0000 3520331 1595651735.00 151.5734 60.0017 32.0000 1.9487 1.9511 403.5428 404.1535 0.0950 -1.0000 -1.0000 3520393 1595651735.10 151.5734 60.0017 32.0000 1.9488 1.9512 403.3923 404.0038 0.0951 -1.0000 -1.0000 3520456 1595651735.20 151.5734 60.0017 32.0000 1.9485 1.9509 403.3739 403.9845 0.0949 -1.0000 -1.0000 3520534 1595651735.30 151.5734 60.0017 32.0000 1.9481 1.9505 403.6013 404.2125 0.0950 -1.0000 -1.0000 3521221 1595651735.40 151.5734 60.0017 32.0000 1.9479 1.9503 403.6458 404.2566 0.0949 -1.0000 -1.0000 3521284 1595651735.50 151.5734 60.0017 32.0000 1.9485 1.9509 403.5173 404.1281 0.0949 -1.0000 -1.0000 3521346 1595651735.60 151.5734 60.0017 32.0000 1.9486 1.9510 403.4461 404.0560 0.0948 -1.0000 -1.0000 3521409 1595651735.70 151.5734 60.0017 32.0000 1.9480 1.9505 403.5083 404.1181 0.0948 -1.0000 -1.0000 3521471 1595651735.80 151.5734 60.0017 32.0000 1.9476 1.9501 403.6100 404.2210 0.0949 -1.0000 -1.0000 3521549 1595651735.90 151.5725 60.0017 32.0000 1.9487 1.9512 403.4605 404.0701 0.0948 -1.0000 -1.0000 3521612 1595651736.00 151.4736 60.0017 32.0000 1.9489 1.9513 403.4962 404.1073 0.0951 -1.0000 -1.0000 3521706 1595651736.10 151.4736 60.0017 32.0000 1.9484 1.9508 403.7106 404.3215 0.0949 -1.0000 -1.0000 3521784 1595651736.20 151.4736 60.0017 32.0000 1.9480 1.9504 403.6838 404.2944 0.0948 -1.0000 -1.0000 3521846 1595651736.30 151.4736 60.0017 32.0000 1.9485 1.9509 403.5953 404.2062 0.0950 -1.0000 -1.0000 3521908 1595651736.40 151.4720 60.0017 32.0000 1.9486 1.9511 403.5067 404.1176 0.0949 -1.0000 -1.0000 3521971 1595651736.50 151.5309 60.0017 32.0000 1.9480 1.9504 403.5524 404.1628 0.0949 -1.0000 -1.0000 3522033 1595651736.60 151.5309 60.0017 32.0000 1.9487 1.9512 403.5559 404.1670 0.0950 -1.0000 -1.0000 3522112 1595651736.70 151.5309 60.0017 32.0000 1.9483 1.9507 403.5230 404.1348 0.0951 -1.0000 -1.0000 3522174 1595651736.80 151.5309 60.0017 32.0000 1.9486 1.9510 403.4214 404.0316 0.0949 -1.0000 -1.0000 3522237 1595651736.90 151.4795 60.0017 32.0000 1.9479 1.9503 403.4930 404.1038 0.0950 -1.0000 -1.0000 3522315 1595651737.00 151.4497 60.0017 32.0000 1.9472 1.9497 403.5784 404.1890 0.0949 -1.0000 -1.0000 3522377 1595651737.10 151.4497 60.0017 32.0000 1.9472 1.9496 403.5931 404.2038 0.0949 -1.0000 -1.0000 3522440 1595651737.20 151.4497 60.0017 32.0000 1.9477 1.9501 403.4996 404.1104 0.0949 -1.0000 -1.0000 3522502 1595651737.30 151.4497 60.0017 32.0000 1.9482 1.9506 403.4411 404.0507 0.0948 -1.0000 -1.0000 3522565 1595651737.40 151.4497 60.0017 32.0000 1.9477 1.9501 403.5737 404.1844 0.0949 -1.0000 -1.0000 3522627 1595651737.50 151.4497 60.0017 32.0000 1.9477 1.9502 403.5544 404.1649 0.0949 -1.0000 -1.0000 3522705 1595651737.60 151.4497 60.0017 32.0000 1.9483 1.9507 403.5521 404.1628 0.0950 -1.0000 -1.0000 3522768 1595651737.70 151.4497 60.0017 32.0000 1.9484 1.9508 403.4485 404.0596 0.0949 -1.0000 -1.0000 3522830 1595651737.80 151.4497 60.0017 32.0000 1.9480 1.9504 403.4814 404.0920 0.0949 -1.0000 -1.0000 3523486 1595651737.90 151.4497 60.0017 32.0000 1.9479 1.9503 403.5743 404.1853 0.0950 -1.0000 -1.0000 3523564 1595651738.00 151.4632 60.0017 32.0000 1.9482 1.9506 403.6041 404.2158 0.0951 -1.0000 -1.0000 3523642 1595651738.10 151.4984 60.0017 32.0000 1.9487 1.9512 403.4927 404.1035 0.0949 -1.0000 -1.0000 3523705 1595651738.20 151.4984 60.0017 32.0000 1.9486 1.9510 403.4340 404.0441 0.0949 -1.0000 -1.0000 3523768 1595651738.30 151.4984 60.0017 32.0000 1.9488 1.9512 403.5071 404.1181 0.0950 -1.0000 -1.0000 3523830 1595651738.40 151.4984 60.0017 32.0000 1.9486 1.9510 403.6091 404.2200 0.0950 -1.0000 -1.0000 3523893 1595651738.50 151.4984 60.0017 32.0000 1.9487 1.9512 403.5505 404.1628 0.0951 -1.0000 -1.0000 3523955 1595651738.60 151.4984 60.0017 32.0000 1.9492 1.9516 403.4256 404.0366 0.0950 -1.0000 -1.0000 3524033 1595651738.70 151.5335 60.0017 32.0000 1.9482 1.9507 403.5695 404.1804 0.0949 -1.0000 -1.0000 3524095 1595651738.80 151.5335 60.0017 32.0000 1.9480 1.9504 403.6679 404.2789 0.0950 -1.0000 -1.0000 3524158 1595651738.90 151.5335 60.0017 32.0000 1.9482 1.9506 403.5302 404.1413 0.0949 -1.0000 -1.0000 3524236 1595651739.00 151.5335 60.0017 32.0000 1.9485 1.9509 403.4814 404.0907 0.0947 -1.0000 -1.0000 3524299 1595651739.10 151.5335 60.0017 32.0000 1.9476 1.9500 403.4087 404.0179 0.0948 -1.0000 -1.0000 3524361 1595651739.20 151.5556 60.0022 32.0000 1.9478 1.9503 403.6215 404.2326 0.0950 -1.0000 -1.0000 3524423 1595651739.30 151.5556 60.0022 32.0000 1.9477 1.9501 403.6236 404.2342 0.0948 -1.0000 -1.0000 3524502 1595651739.40 151.5556 60.0022 32.0000 1.9489 1.9514 403.5031 404.1137 0.0949 -1.0000 -1.0000 3524673 1595651739.50 151.5556 60.0022 32.0000 1.9482 1.9506 403.5356 404.1467 0.0950 -1.0000 -1.0000 3524752 1595651739.60 151.5556 60.0022 32.0000 1.9482 1.9506 403.6150 404.2272 0.0952 -1.0000 -1.0000 3524814 1595651739.70 151.5556 60.0022 32.0000 1.9483 1.9507 403.4710 404.0820 0.0949 -1.0000 -1.0000 3524877 1595651739.80 151.5556 60.0022 32.0000 1.9482 1.9506 403.3867 403.9968 0.0949 -1.0000 -1.0000 3524939 1595651739.90 151.5556 60.0022 32.0000 1.9484 1.9508 403.5010 404.1117 0.0949 -1.0000 -1.0000 3525189 1595651740.00 151.5556 60.0022 32.0000 1.9483 1.9508 403.6679 404.2806 0.0952 -1.0000 -1.0000 3525267 1595651740.10 151.5556 60.0022 32.0000 1.9480 1.9504 403.5668 404.1776 0.0949 -1.0000 -1.0000 3525330 1595651740.20 151.5556 60.0022 32.0000 1.9483 1.9507 403.5306 404.1416 0.0950 -1.0000 -1.0000 3525392 1595651740.30 151.5239 60.0022 32.0000 1.9483 1.9507 403.4243 404.0345 0.0949 -1.0000 -1.0000 3525455 1595651740.40 151.5239 60.0022 32.0000 1.9483 1.9508 403.4389 404.0491 0.0949 -1.0000 -1.0000 3525689 1595651740.50 151.5239 60.0022 32.0000 1.9480 1.9504 403.5329 404.1433 0.0949 -1.0000 -1.0000 3525751 1595651740.60 151.5239 60.0022 32.0000 1.9478 1.9502 403.4857 404.0969 0.0951 -1.0000 -1.0000 3525814 1595651740.70 151.5239 60.0022 32.0000 1.9481 1.9506 403.4138 404.0248 0.0950 -1.0000 -1.0000 3525877 1595651740.80 151.5239 60.0022 32.0000 1.9473 1.9498 403.5650 404.1764 0.0950 -1.0000 -1.0000 3525939 1595651740.90 151.5080 60.0022 32.0000 1.9481 1.9505 403.5186 404.1301 0.0950 -1.0000 -1.0000 3526439 1595651741.00 151.5080 60.0022 32.0000 1.9482 1.9506 403.4305 404.0414 0.0950 -1.0000 -1.0000 3526501 1595651741.10 151.5080 60.0022 32.0000 1.9485 1.9509 403.4471 404.0575 0.0949 -1.0000 -1.0000 3526564 1595651741.20 151.5080 60.0022 32.0000 1.9484 1.9508 403.5459 404.1569 0.0950 -1.0000 -1.0000 3526626 1595651741.30 151.5080 60.0022 32.0000 1.9478 1.9503 403.5674 404.1792 0.0951 -1.0000 -1.0000 3526689 1595651741.40 151.5530 60.0022 32.0000 1.9478 1.9503 403.5514 404.1633 0.0951 -1.0000 -1.0000 3526954 1595651741.50 151.5530 60.0022 32.0000 1.9481 1.9506 403.4268 404.0382 0.0951 -1.0000 -1.0000 3527032 1595651741.60 151.5530 60.0022 32.0000 1.9479 1.9503 403.4433 404.0535 0.0949 -1.0000 -1.0000 3527095 1595651741.70 151.5530 60.0022 32.0000 1.9474 1.9499 403.5747 404.1861 0.0950 -1.0000 -1.0000 3527157 1595651741.80 151.5530 60.0022 32.0000 1.9490 1.9514 403.4759 404.0864 0.0949 -1.0000 -1.0000 3527220 1595651741.90 151.5485 60.0022 32.0000 1.9479 1.9503 403.5194 404.1300 0.0949 -1.0000 -1.0000 3527282 1595651742.00 151.4847 60.0022 32.0000 1.9482 1.9506 403.5258 404.1367 0.0950 -1.0000 -1.0000 3527360 1595651742.10 151.4847 60.0022 32.0000 1.9477 1.9501 403.5485 404.1596 0.0950 -1.0000 -1.0000 3527423 1595651742.20 151.4847 60.0022 32.0000 1.9484 1.9508 403.4755 404.0864 0.0950 -1.0000 -1.0000 3527485 1595651742.30 151.4847 60.0022 32.0000 1.9483 1.9507 403.4276 404.0385 0.0949 -1.0000 -1.0000 3527563 1595651742.40 151.4847 60.0022 32.0000 1.9481 1.9505 403.6483 404.2590 0.0950 -1.0000 -1.0000 3527626 1595651742.50 151.4726 60.0022 32.0000 1.9482 1.9507 403.5146 404.1256 0.0950 -1.0000 -1.0000 3527689 1595651742.60 151.4720 60.0022 32.0000 1.9485 1.9509 403.3599 403.9708 0.0950 -1.0000 -1.0000 3527767 1595651742.70 151.4720 60.0022 32.0000 1.9484 1.9508 403.4015 404.0122 0.0950 -1.0000 -1.0000 3527829 1595651742.80 151.4720 60.0022 32.0000 1.9479 1.9503 403.5512 404.1624 0.0950 -1.0000 -1.0000 3527892 1595651742.90 151.4720 60.0022 32.0000 1.9484 1.9509 403.4400 404.0504 0.0949 -1.0000 -1.0000 3527954 1595651743.00 151.5013 60.0022 32.0000 1.9484 1.9508 403.4412 404.0520 0.0950 -1.0000 -1.0000 3528766 1595651743.10 151.5518 60.0022 32.0000 1.9483 1.9507 403.4983 404.1090 0.0949 -1.0000 -1.0000 3528829 1595651743.20 151.5518 60.0022 32.0000 1.9479 1.9503 403.6035 404.2156 0.0951 -1.0000 -1.0000 3528907 1595651743.30 151.5518 60.0022 32.0000 1.9482 1.9506 403.5248 404.1363 0.0950 -1.0000 -1.0000 3528969 1595651743.40 151.5518 60.0022 32.0000 1.9485 1.9509 403.4709 404.0822 0.0950 -1.0000 -1.0000 3529032 1595651743.50 151.5518 60.0022 32.0000 1.9484 1.9508 403.4194 404.0302 0.0950 -1.0000 -1.0000 3529110 1595651743.60 151.5466 60.0022 32.0000 1.9475 1.9499 403.4912 404.1036 0.0952 -1.0000 -1.0000 3529172 1595651743.70 151.5077 60.0022 32.0000 1.9481 1.9505 403.5429 404.1548 0.0951 -1.0000 -1.0000 3529235 1595651743.80 151.5077 60.0022 32.0000 1.9489 1.9513 403.4791 404.0898 0.0950 -1.0000 -1.0000 3529313 1595651743.90 151.5077 60.0022 32.0000 1.9493 1.9517 403.4941 404.1055 0.0950 -1.0000 -1.0000 3529376 1595651744.00 151.5077 60.0022 32.0000 1.9484 1.9509 403.5341 404.1456 0.0951 -1.0000 -1.0000 3529454 1595651744.10 151.5077 60.0022 32.0000 1.9485 1.9509 403.4893 404.0998 0.0948 -1.0000 -1.0000 3529516 1595651744.20 151.4918 60.0018 32.0000 1.9492 1.9516 403.4664 404.0778 0.0949 -1.0000 -1.0000 3529579 1595651744.30 151.4918 60.0018 32.0000 1.9480 1.9504 403.5350 404.1445 0.0947 -1.0000 -1.0000 3529641 1595651744.40 151.4918 60.0018 32.0000 1.9479 1.9503 403.5941 404.2049 0.0950 -1.0000 -1.0000 3529704 1595651744.50 151.4918 60.0018 32.0000 1.9481 1.9505 403.5743 404.1861 0.0950 -1.0000 -1.0000 3529766 1595651744.60 151.4918 60.0018 32.0000 1.9486 1.9511 403.4844 404.0950 0.0949 -1.0000 -1.0000 3529844 1595651744.70 151.4918 60.0018 32.0000 1.9482 1.9506 403.4384 404.0491 0.0950 -1.0000 -1.0000 3529907 1595651744.80 151.4918 60.0018 32.0000 1.9479 1.9503 403.5319 404.1428 0.0950 -1.0000 -1.0000 3529969 1595651744.90 151.4918 60.0018 32.0000 1.9482 1.9507 403.6592 404.2701 0.0949 -1.0000 -1.0000 3530047 1595651745.00 151.4918 60.0018 32.0000 1.9482 1.9507 403.5548 404.1666 0.0951 -1.0000 -1.0000 3530438 1595651745.10 151.4918 60.0018 32.0000 1.9482 1.9506 403.4849 404.0960 0.0950 -1.0000 -1.0000 3530500 1595651745.20 151.4918 60.0018 32.0000 1.9481 1.9506 403.5431 404.1541 0.0950 -1.0000 -1.0000 3530579 1595651745.30 151.4920 60.0018 32.0000 1.9480 1.9504 403.6820 404.2939 0.0951 -1.0000 -1.0000 3530656 1595651745.40 151.4996 60.0018 32.0000 1.9483 1.9508 403.5682 404.1800 0.0951 -1.0000 -1.0000 3530719 1595651745.50 151.4996 60.0018 32.0000 1.9487 1.9511 403.5186 404.1300 0.0950 -1.0000 -1.0000 3530953 1595651745.60 151.4996 60.0018 32.0000 1.9489 1.9514 403.4363 404.0470 0.0949 -1.0000 -1.0000 3531016 1595651745.70 151.4996 60.0018 32.0000 1.9488 1.9512 403.5601 404.1704 0.0949 -1.0000 -1.0000 3531078 1595651745.80 151.4996 60.0018 32.0000 1.9483 1.9507 403.6336 404.2451 0.0950 -1.0000 -1.0000 3531156 1595651745.90 151.5882 60.0018 32.0000 1.9490 1.9514 403.4712 404.0824 0.0950 -1.0000 -1.0000 3531219 1595651746.00 151.5882 60.0018 32.0000 1.9487 1.9512 403.5014 404.1121 0.0950 -1.0000 -1.0000 3531297 1595651746.10 151.5882 60.0018 32.0000 1.9477 1.9501 403.5487 404.1602 0.0950 -1.0000 -1.0000 3531422 1595651746.20 151.5882 60.0018 32.0000 1.9478 1.9503 403.6338 404.2440 0.0948 -1.0000 -1.0000 3531484 1595651746.30 151.5882 60.0018 32.0000 1.9487 1.9511 403.4436 404.0534 0.0948 -1.0000 -1.0000 3531547 1595651746.40 151.5882 60.0018 32.0000 1.9488 1.9512 403.5060 404.1171 0.0950 -1.0000 -1.0000 3531609 1595651746.50 151.5882 60.0018 32.0000 1.9479 1.9503 403.6305 404.2419 0.0950 -1.0000 -1.0000 3531672 1595651746.60 151.5108 60.0018 32.0000 1.9479 1.9503 403.6310 404.2436 0.0952 -1.0000 -1.0000 3531922 1595651746.70 151.5078 60.0018 32.0000 1.9489 1.9514 403.4870 404.0978 0.0948 -1.0000 -1.0000 3531985 1595651746.80 151.5078 60.0018 32.0000 1.9485 1.9509 403.4520 404.0630 0.0951 -1.0000 -1.0000 3532047 1595651746.90 151.5078 60.0018 32.0000 1.9477 1.9501 403.4794 404.0901 0.0950 -1.0000 -1.0000 3532109 1595651747.00 151.4308 60.0018 32.0000 1.9472 1.9496 403.6372 404.2484 0.0950 -1.0000 -1.0000 3532188 1595651747.10 151.4308 60.0018 32.0000 1.9484 1.9509 403.5370 404.1482 0.0950 -1.0000 -1.0000 3532469 1595651747.20 151.4308 60.0018 32.0000 1.9482 1.9507 403.3955 404.0067 0.0950 -1.0000 -1.0000 3532531 1595651747.30 151.4308 60.0018 32.0000 1.9481 1.9505 403.5022 404.1126 0.0949 -1.0000 -1.0000 3532593 1595651747.40 151.4308 60.0018 32.0000 1.9480 1.9504 403.5227 404.1342 0.0951 -1.0000 -1.0000 3532672 1595651747.50 151.4308 60.0018 32.0000 1.9490 1.9515 403.5502 404.1619 0.0950 -1.0000 -1.0000 3532765 1595651747.60 151.5161 60.0018 32.0000 1.9478 1.9503 403.4948 404.1056 0.0950 -1.0000 -1.0000 3532828 1595651747.70 151.5660 60.0018 32.0000 1.9481 1.9506 403.5590 404.1711 0.0952 -1.0000 -1.0000 3532890 1595651747.80 151.5660 60.0018 32.0000 1.9481 1.9505 403.6254 404.2379 0.0952 -1.0000 -1.0000 3532968 1595651747.90 151.5660 60.0018 32.0000 1.9480 1.9505 403.3975 404.0092 0.0951 -1.0000 -1.0000 3533031 1595651748.00 151.5660 60.0018 32.0000 1.9490 1.9515 403.3817 403.9935 0.0951 -1.0000 -1.0000 3533093 1595651748.10 151.5660 60.0018 32.0000 1.9479 1.9503 403.4728 404.0845 0.0951 -1.0000 -1.0000 3533156 1595651748.20 151.4837 60.0018 32.0000 1.9474 1.9498 403.6416 404.2531 0.0950 -1.0000 -1.0000 3533218 1595651748.30 151.4837 60.0018 32.0000 1.9473 1.9497 403.5231 404.1345 0.0950 -1.0000 -1.0000 3533296 1595651748.40 151.4837 60.0018 32.0000 1.9483 1.9507 403.4393 404.0503 0.0950 -1.0000 -1.0000 3533359 1595651748.50 151.4837 60.0018 32.0000 1.9481 1.9505 403.4515 404.0628 0.0950 -1.0000 -1.0000 3533421 1595651748.60 151.4837 60.0018 32.0000 1.9483 1.9507 403.6292 404.2401 0.0949 -1.0000 -1.0000 3534218 1595651748.70 151.4837 60.0018 32.0000 1.9481 1.9505 403.4895 404.1007 0.0951 -1.0000 -1.0000 3534281 1595651748.80 151.4837 60.0018 32.0000 1.9485 1.9509 403.3808 403.9922 0.0950 -1.0000 -1.0000 3534343 1595651748.90 151.4837 60.0018 32.0000 1.9482 1.9507 403.5384 404.1495 0.0951 -1.0000 -1.0000 3534437 1595651749.00 151.4837 60.0018 32.0000 1.9477 1.9502 403.6446 404.2567 0.0951 -1.0000 -1.0000 3534484 1595651749.10 151.4837 60.0018 32.0000 1.9484 1.9508 403.6185 404.2301 0.0950 -1.0000 -1.0000 3534546 1595651749.20 151.4787 60.0018 32.0000 1.9486 1.9510 403.3850 403.9957 0.0949 -1.0000 -1.0000 3534624 1595651749.30 151.4445 60.0018 32.0000 1.9483 1.9507 403.4869 404.0975 0.0950 -1.0000 -1.0000 3534687 1595651749.40 151.4445 60.0018 32.0000 1.9481 1.9505 403.6215 404.2330 0.0950 -1.0000 -1.0000 3534749 1595651749.50 151.4445 60.0018 32.0000 1.9482 1.9506 403.6174 404.2287 0.0950 -1.0000 -1.0000 3534827 1595651749.60 151.4445 60.0018 32.0000 1.9477 1.9501 403.4719 404.0835 0.0951 -1.0000 -1.0000 3534890 1595651749.70 151.4445 60.0018 32.0000 1.9482 1.9506 403.4894 404.1010 0.0951 -1.0000 -1.0000 3534952 1595651749.80 151.5250 60.0020 32.0000 1.9478 1.9502 403.5388 404.1500 0.0950 -1.0000 -1.0000 3535030 1595651749.90 151.5250 60.0020 32.0000 1.9484 1.9509 403.6337 404.2444 0.0949 -1.0000 -1.0000 3535077 1595651750.00 151.5250 60.0020 32.0000 1.9485 1.9509 403.4941 404.1059 0.0951 -1.0000 -1.0000 3535155 1595651750.10 151.5250 60.0020 32.0000 1.9483 1.9507 403.4582 404.0697 0.0951 -1.0000 -1.0000 3535218 1595651750.20 151.5250 60.0020 32.0000 1.9483 1.9507 403.5060 404.1172 0.0949 -1.0000 -1.0000 3535280 1595651750.30 151.4884 60.0020 32.0000 1.9481 1.9505 403.5640 404.1772 0.0952 -1.0000 -1.0000 3535358 1595651750.40 151.4843 60.0020 32.0000 1.9477 1.9501 403.5189 404.1300 0.0949 -1.0000 -1.0000 3535421 1595651750.50 151.4843 60.0020 32.0000 1.9486 1.9511 403.4375 404.0478 0.0949 -1.0000 -1.0000 3535483 1595651750.60 151.4843 60.0020 32.0000 1.9485 1.9509 403.3613 403.9731 0.0951 -1.0000 -1.0000 3535546 1595651750.70 151.4843 60.0020 32.0000 1.9483 1.9508 403.5099 404.1205 0.0949 -1.0000 -1.0000 3535733 1595651750.80 151.4843 60.0020 32.0000 1.9479 1.9503 403.5059 404.1163 0.0949 -1.0000 -1.0000 3535796 1595651750.90 151.5587 60.0020 32.0000 1.9487 1.9511 403.3611 403.9720 0.0950 -1.0000 -1.0000 3535859 1595651751.00 151.5587 60.0020 32.0000 1.9485 1.9510 403.5019 404.1133 0.0950 -1.0000 -1.0000 3535921 1595651751.10 151.5587 60.0020 32.0000 1.9474 1.9499 403.6127 404.2241 0.0950 -1.0000 -1.0000 3535984 1595651751.20 151.5587 60.0020 32.0000 1.9485 1.9509 403.4422 404.0538 0.0951 -1.0000 -1.0000 3536218 1595651751.30 151.5587 60.0020 32.0000 1.9489 1.9513 403.3707 403.9816 0.0949 -1.0000 -1.0000 3536280 1595651751.40 151.5234 60.0020 32.0000 1.9475 1.9500 403.4740 404.0843 0.0950 -1.0000 -1.0000 3536343 1595651751.50 151.4928 60.0020 32.0000 1.9482 1.9506 403.5662 404.1785 0.0952 -1.0000 -1.0000 3536452 1595651751.60 151.4928 60.0020 32.0000 1.9482 1.9506 403.6067 404.2184 0.0950 -1.0000 -1.0000 3536514 1595651751.70 151.4928 60.0020 32.0000 1.9492 1.9516 403.4740 404.0853 0.0951 -1.0000 -1.0000 3536749 1595651751.80 151.4928 60.0020 32.0000 1.9486 1.9511 403.5156 404.1275 0.0951 -1.0000 -1.0000 3536827 1595651751.90 151.4928 60.0020 32.0000 1.9489 1.9513 403.5836 404.1942 0.0949 -1.0000 -1.0000 3536889 1595651752.00 151.4928 60.0020 32.0000 1.9488 1.9512 403.4289 404.0401 0.0951 -1.0000 -1.0000 3536967 1595651752.10 151.4928 60.0020 32.0000 1.9491 1.9515 403.4850 404.0964 0.0950 -1.0000 -1.0000 3537030 1595651752.20 151.4928 60.0020 32.0000 1.9487 1.9511 403.6382 404.2488 0.0949 -1.0000 -1.0000 3537452 1595651752.30 151.4928 60.0020 32.0000 1.9489 1.9513 403.5621 404.1730 0.0949 -1.0000 -1.0000 3537530 1595651752.40 151.4928 60.0020 32.0000 1.9492 1.9516 403.3844 403.9948 0.0949 -1.0000 -1.0000 3537592 1595651752.50 151.6181 60.0020 32.0000 1.9489 1.9514 403.4201 404.0305 0.0949 -1.0000 -1.0000 3537655 1595651752.60 151.6181 60.0020 32.0000 1.9483 1.9507 403.5341 404.1459 0.0951 -1.0000 -1.0000 3537717 1595651752.70 151.6181 60.0020 32.0000 1.9479 1.9504 403.5879 404.1989 0.0950 -1.0000 -1.0000 3537952 1595651752.80 151.6181 60.0020 32.0000 1.9486 1.9510 403.4479 404.0586 0.0949 -1.0000 -1.0000 3538014 1595651752.90 151.6181 60.0020 32.0000 1.9487 1.9511 403.4359 404.0475 0.0951 -1.0000 -1.0000 3538077 1595651753.00 151.5956 60.0020 32.0000 1.9481 1.9506 403.4599 404.0710 0.0949 -1.0000 -1.0000 3538139 1595651753.10 151.5236 60.0020 32.0000 1.9481 1.9506 403.5573 404.1685 0.0950 -1.0000 -1.0000 3538202 1595651753.20 151.5236 60.0020 32.0000 1.9487 1.9511 403.5571 404.1679 0.0950 -1.0000 -1.0000 3538280 1595651753.30 151.5236 60.0020 32.0000 1.9487 1.9511 403.4190 404.0302 0.0950 -1.0000 -1.0000 3538452 1595651753.40 151.5236 60.0020 32.0000 1.9485 1.9509 403.4772 404.0887 0.0951 -1.0000 -1.0000 3538514 1595651753.50 151.5236 60.0020 32.0000 1.9478 1.9503 403.5900 404.2011 0.0950 -1.0000 -1.0000 3538592 1595651753.60 151.5218 60.0020 32.0000 1.9484 1.9508 403.5181 404.1290 0.0950 -1.0000 -1.0000 3538655 1595651753.70 151.5230 60.0020 32.0000 1.9492 1.9516 403.4878 404.0990 0.0950 -1.0000 -1.0000 3538717 1595651753.80 151.5230 60.0020 32.0000 1.9483 1.9507 403.4307 404.0421 0.0951 -1.0000 -1.0000 3538951 1595651753.90 151.5230 60.0020 32.0000 1.9479 1.9503 403.6110 404.2232 0.0951 -1.0000 -1.0000 3539014 1595651754.00 151.5230 60.0020 32.0000 1.9480 1.9505 403.5874 404.1989 0.0950 -1.0000 -1.0000 3539092 1595651754.10 151.5492 60.0020 32.0000 1.9485 1.9509 403.3872 403.9982 0.0950 -1.0000 -1.0000 3539154 1595651754.20 151.5512 60.0020 32.0000 1.9480 1.9504 403.5112 404.1223 0.0950 -1.0000 -1.0000 3539217 1595651754.30 151.5512 60.0020 32.0000 1.9480 1.9505 403.6266 404.2386 0.0952 -1.0000 -1.0000 3539451 1595651754.40 151.5512 60.0020 32.0000 1.9477 1.9502 403.6101 404.2222 0.0951 -1.0000 -1.0000 3539514 1595651754.50 151.5512 60.0020 32.0000 1.9482 1.9506 403.4528 404.0637 0.0950 -1.0000 -1.0000 3539576 1595651754.60 151.5384 60.0020 32.0000 1.9475 1.9500 403.4081 404.0195 0.0951 -1.0000 -1.0000 3539655 1595651754.70 151.3900 60.0020 32.0000 1.9478 1.9503 403.6157 404.2279 0.0951 -1.0000 -1.0000 3539717 1595651754.80 151.3900 60.0020 32.0000 1.9478 1.9502 403.6111 404.2231 0.0951 -1.0000 -1.0000 3539967 1595651754.90 151.3900 60.0020 32.0000 1.9482 1.9506 403.4926 404.1043 0.0951 -1.0000 -1.0000 3540045 1595651755.00 151.3900 60.0020 32.0000 1.9480 1.9505 403.4300 404.0417 0.0951 -1.0000 -1.0000 3540108 1595651755.10 151.3900 60.0020 32.0000 1.9481 1.9506 403.5038 404.1148 0.0950 -1.0000 -1.0000 3540170 1595651755.20 151.5236 60.0020 32.0000 1.9476 1.9501 403.6419 404.2538 0.0951 -1.0000 -1.0000 3540232 1595651755.30 151.5236 60.0020 32.0000 1.9479 1.9503 403.5938 404.2053 0.0951 -1.0000 -1.0000 3540420 1595651755.40 151.5236 60.0020 32.0000 1.9480 1.9504 403.4574 404.0692 0.0952 -1.0000 -1.0000 3540483 1595651755.50 151.5236 60.0020 32.0000 1.9488 1.9513 403.5094 404.1210 0.0950 -1.0000 -1.0000 3540561 1595651755.60 151.5236 60.0020 32.0000 1.9482 1.9506 403.5782 404.1898 0.0950 -1.0000 -1.0000 3540623 1595651755.70 151.5269 60.0020 32.0000 1.9481 1.9505 403.5534 404.1643 0.0949 -1.0000 -1.0000 3540685 1595651755.80 151.5302 60.0020 32.0000 1.9480 1.9504 403.4387 404.0497 0.0950 -1.0000 -1.0000 3541201 1595651755.90 151.5302 60.0020 32.0000 1.9484 1.9508 403.4738 404.0846 0.0950 -1.0000 -1.0000 3541248 1595651756.00 151.5302 60.0020 32.0000 1.9478 1.9502 403.5476 404.1581 0.0949 -1.0000 -1.0000 3541326 1595651756.10 151.5302 60.0020 32.0000 1.9474 1.9498 403.6082 404.2190 0.0950 -1.0000 -1.0000 3541388 1595651756.20 151.5302 60.0020 32.0000 1.9481 1.9506 403.6348 404.2472 0.0951 -1.0000 -1.0000 3541451 1595651756.30 151.5302 60.0020 32.0000 1.9488 1.9512 403.4877 404.0984 0.0950 -1.0000 -1.0000 3541982 1595651756.40 151.5302 60.0020 32.0000 1.9488 1.9513 403.4695 404.0797 0.0948 -1.0000 -1.0000 3542029 1595651756.50 151.5302 60.0020 32.0000 1.9483 1.9508 403.5893 404.2009 0.0951 -1.0000 -1.0000 3542092 1595651756.60 151.5302 60.0020 32.0000 1.9489 1.9514 403.4797 404.0908 0.0950 -1.0000 -1.0000 3542170 1595651756.70 151.5302 60.0020 32.0000 1.9487 1.9511 403.4334 404.0439 0.0949 -1.0000 -1.0000 3542232 1595651756.80 151.4989 60.0020 32.0000 1.9488 1.9513 403.5236 404.1347 0.0950 -1.0000 -1.0000 3542404 1595651756.90 151.4627 60.0020 32.0000 1.9477 1.9501 403.6880 404.2976 0.0949 -1.0000 -1.0000 3542482 1595651757.00 151.4627 60.0020 32.0000 1.9485 1.9509 403.5756 404.1876 0.0951 -1.0000 -1.0000 3542544 1595651757.10 151.4709 60.0020 32.0000 1.9485 1.9509 403.4241 404.0355 0.0951 -1.0000 -1.0000 3542607 1595651757.20 151.5646 60.0020 32.0000 1.9483 1.9508 403.4371 404.0482 0.0950 -1.0000 -1.0000 3542685 1595651757.30 151.5646 60.0020 32.0000 1.9479 1.9504 403.6794 404.2908 0.0950 -1.0000 -1.0000 3543013 1595651757.40 151.5646 60.0020 32.0000 1.9479 1.9503 403.5327 404.1439 0.0950 -1.0000 -1.0000 3543075 1595651757.50 151.5646 60.0020 32.0000 1.9483 1.9507 403.4941 404.1052 0.0950 -1.0000 -1.0000 3543154 1595651757.60 151.5646 60.0020 32.0000 1.9488 1.9513 403.4347 404.0470 0.0952 -1.0000 -1.0000 3543216 1595651757.70 151.5646 60.0020 32.0000 1.9475 1.9499 403.4857 404.0978 0.0950 -1.0000 -1.0000 3543279 1595651757.80 151.5125 60.0020 32.0000 1.9481 1.9505 403.4811 404.0921 0.0950 -1.0000 -1.0000 3543357 1595651757.90 151.4218 60.0020 32.0000 1.9477 1.9502 403.4526 404.0644 0.0951 -1.0000 -1.0000 3543419 1595651758.00 151.4218 60.0020 32.0000 1.9482 1.9506 403.5359 404.1476 0.0951 -1.0000 -1.0000 3543482 1595651758.10 151.4218 60.0020 32.0000 1.9470 1.9494 403.5947 404.2059 0.0950 -1.0000 -1.0000 3543544 1595651758.20 151.4218 60.0020 32.0000 1.9476 1.9500 403.5439 404.1546 0.0950 -1.0000 -1.0000 3543607 1595651758.30 151.4218 60.0020 32.0000 1.9482 1.9506 403.5175 404.1293 0.0951 -1.0000 -1.0000 3543700 1595651758.40 151.4218 60.0020 32.0000 1.9487 1.9511 403.4318 404.0430 0.0950 -1.0000 -1.0000 3543763 1595651758.50 151.5670 60.0020 32.0000 1.9484 1.9509 403.5396 404.1514 0.0951 -1.0000 -1.0000 3543825 1595651758.60 151.5670 60.0020 32.0000 1.9480 1.9504 403.5708 404.1819 0.0949 -1.0000 -1.0000 3543903 1595651758.70 151.5670 60.0020 32.0000 1.9481 1.9506 403.5230 404.1349 0.0951 -1.0000 -1.0000 3543966 1595651758.80 151.5670 60.0020 32.0000 1.9476 1.9500 403.5343 404.1461 0.0951 -1.0000 -1.0000 3544028 1595651758.90 151.5670 60.0020 32.0000 1.9476 1.9500 403.6181 404.2295 0.0950 -1.0000 -1.0000 3544216 1595651759.00 151.5670 60.0020 32.0000 1.9478 1.9502 403.5893 404.2000 0.0949 -1.0000 -1.0000 3544279 1595651759.10 151.5670 60.0020 32.0000 1.9491 1.9515 403.3870 403.9976 0.0950 -1.0000 -1.0000 3544341 1595651759.20 151.5670 60.0020 32.0000 1.9481 1.9505 403.3817 403.9930 0.0950 -1.0000 -1.0000 3544403 1595651759.30 151.5670 60.0020 32.0000 1.9479 1.9504 403.5763 404.1883 0.0951 -1.0000 -1.0000 3544482 1595651759.40 151.5189 60.0020 32.0000 1.9480 1.9504 403.4726 404.0842 0.0951 -1.0000 -1.0000 3544966 1595651759.50 151.5189 60.0020 32.0000 1.9476 1.9500 403.4385 404.0504 0.0951 -1.0000 -1.0000 3545028 1595651759.60 151.5189 60.0020 32.0000 1.9487 1.9511 403.4240 404.0351 0.0950 -1.0000 -1.0000 3545106 1595651759.70 151.5141 60.0019 32.0000 1.9479 1.9503 403.6464 404.2580 0.0950 -1.0000 -1.0000 3545153 1595651759.80 151.5141 60.0019 32.0000 1.9482 1.9507 403.5750 404.1863 0.0950 -1.0000 -1.0000 3545231 1595651759.90 151.5141 60.0019 32.0000 1.9481 1.9505 403.5000 404.1112 0.0950 -1.0000 -1.0000 3545466 1595651760.00 151.5141 60.0019 32.0000 1.9489 1.9513 403.4741 404.0861 0.0952 -1.0000 -1.0000 3545544 1595651760.10 151.5141 60.0019 32.0000 1.9491 1.9516 403.5832 404.1948 0.0950 -1.0000 -1.0000 3545606 1595651760.20 151.5141 60.0019 32.0000 1.9484 1.9508 403.6063 404.2183 0.0952 -1.0000 -1.0000 3545669 1595651760.30 151.5141 60.0019 32.0000 1.9491 1.9515 403.4088 404.0200 0.0950 -1.0000 -1.0000 3545747 1595651760.40 151.5141 60.0019 32.0000 1.9496 1.9520 403.4148 404.0262 0.0950 -1.0000 -1.0000 3545809 1595651760.50 151.5141 60.0019 32.0000 1.9480 1.9504 403.4006 404.0116 0.0950 -1.0000 -1.0000 3545872 1595651760.60 151.5141 60.0019 32.0000 1.9476 1.9500 403.5311 404.1430 0.0951 -1.0000 -1.0000 3545934 1595651760.70 151.5141 60.0019 32.0000 1.9479 1.9504 403.5314 404.1437 0.0951 -1.0000 -1.0000 3545997 1595651760.80 151.6024 60.0019 32.0000 1.9485 1.9510 403.3825 403.9938 0.0951 -1.0000 -1.0000 3546059 1595651760.90 151.4528 60.0019 32.0000 1.9482 1.9506 403.4146 404.0260 0.0951 -1.0000 -1.0000 3546137 1595651761.00 151.4528 60.0019 32.0000 1.9478 1.9503 403.4714 404.0835 0.0951 -1.0000 -1.0000 3546200 1595651761.10 151.4528 60.0019 32.0000 1.9493 1.9518 403.3952 404.0070 0.0951 -1.0000 -1.0000 3546278 1595651761.20 151.4528 60.0019 32.0000 1.9485 1.9509 403.3627 403.9743 0.0951 -1.0000 -1.0000 3546340 1595651761.30 151.4528 60.0019 32.0000 1.9482 1.9506 403.4040 404.0152 0.0950 -1.0000 -1.0000 3546403 1595651761.40 151.4528 60.0019 32.0000 1.9477 1.9501 403.5945 404.2061 0.0951 -1.0000 -1.0000 3546684 1595651761.50 151.4624 60.0019 32.0000 1.9483 1.9507 403.4519 404.0637 0.0951 -1.0000 -1.0000 3546762 1595651761.60 151.4624 60.0019 32.0000 1.9484 1.9508 403.3837 403.9957 0.0951 -1.0000 -1.0000 3546825 1595651761.70 151.4624 60.0019 32.0000 1.9483 1.9507 403.3817 403.9930 0.0950 -1.0000 -1.0000 3546887 1595651761.80 151.4624 60.0019 32.0000 1.9474 1.9499 403.5776 404.1897 0.0952 -1.0000 -1.0000 3546965 1595651761.90 151.4624 60.0019 32.0000 1.9478 1.9503 403.6345 404.2462 0.0951 -1.0000 -1.0000 3547028 1595651762.00 151.4624 60.0019 32.0000 1.9484 1.9509 403.4731 404.0852 0.0951 -1.0000 -1.0000 3547215 1595651762.10 151.5891 60.0019 32.0000 1.9483 1.9507 403.4229 404.0337 0.0950 -1.0000 -1.0000 3547278 1595651762.20 151.5891 60.0019 32.0000 1.9478 1.9503 403.5365 404.1480 0.0951 -1.0000 -1.0000 3547340 1595651762.30 151.5891 60.0019 32.0000 1.9483 1.9507 403.5393 404.1508 0.0950 -1.0000 -1.0000 3547418 1595651762.40 151.5891 60.0019 32.0000 1.9487 1.9511 403.4098 404.0206 0.0949 -1.0000 -1.0000 3547481 1595651762.50 151.5891 60.0019 32.0000 1.9481 1.9506 403.5282 404.1394 0.0950 -1.0000 -1.0000 3547715 1595651762.60 151.5891 60.0019 32.0000 1.9478 1.9502 403.5803 404.1917 0.0951 -1.0000 -1.0000 3547793 1595651762.70 151.4370 60.0019 32.0000 1.9484 1.9508 403.4444 404.0563 0.0951 -1.0000 -1.0000 3547840 1595651762.80 151.4370 60.0019 32.0000 1.9481 1.9505 403.4133 404.0237 0.0948 -1.0000 -1.0000 3547918 1595651762.90 151.4370 60.0019 32.0000 1.9489 1.9513 403.4763 404.0881 0.0951 -1.0000 -1.0000 3547981 1595651763.00 151.4370 60.0019 32.0000 1.9482 1.9506 403.5241 404.1351 0.0950 -1.0000 -1.0000 3548262 1595651763.10 151.4370 60.0019 32.0000 1.9488 1.9513 403.4917 404.1032 0.0951 -1.0000 -1.0000 3548324 1595651763.20 151.5012 60.0019 32.0000 1.9482 1.9506 403.3729 403.9845 0.0952 -1.0000 -1.0000 3548402 1595651763.30 151.5069 60.0019 32.0000 1.9476 1.9500 403.4640 404.0764 0.0952 -1.0000 -1.0000 3548465 1595651763.40 151.5069 60.0019 32.0000 1.9476 1.9500 403.5814 404.1932 0.0951 -1.0000 -1.0000 3548527 1595651763.50 151.5069 60.0019 32.0000 1.9482 1.9506 403.4368 404.0483 0.0951 -1.0000 -1.0000 3548715 1595651763.60 151.5069 60.0019 32.0000 1.9487 1.9511 403.3890 404.0000 0.0951 -1.0000 -1.0000 3548777 1595651763.70 151.5069 60.0019 32.0000 1.9476 1.9500 403.4750 404.0881 0.0953 -1.0000 -1.0000 3548840 1595651763.80 151.5632 60.0019 32.0000 1.9482 1.9507 403.5217 404.1334 0.0950 -1.0000 -1.0000 3548918 1595651763.90 151.5632 60.0019 32.0000 1.9484 1.9508 403.3846 403.9970 0.0952 -1.0000 -1.0000 3548980 1595651764.00 151.5632 60.0019 32.0000 1.9478 1.9502 403.3472 403.9586 0.0951 -1.0000 -1.0000 3549215 1595651764.10 151.5632 60.0019 32.0000 1.9476 1.9501 403.4068 404.0181 0.0950 -1.0000 -1.0000 3549277 1595651764.20 151.5632 60.0019 32.0000 1.9473 1.9497 403.6394 404.2516 0.0951 -1.0000 -1.0000 3549340 1595651764.30 151.4540 60.0019 32.0000 1.9478 1.9502 403.4786 404.0898 0.0951 -1.0000 -1.0000 3549418 1595651764.40 151.4540 60.0019 32.0000 1.9476 1.9500 403.3484 403.9587 0.0949 -1.0000 -1.0000 3549480 1595651764.50 151.4540 60.0019 32.0000 1.9480 1.9504 403.4575 404.0686 0.0951 -1.0000 -1.0000 3550230 1595651764.60 151.4540 60.0019 32.0000 1.9482 1.9507 403.6050 404.2174 0.0952 -1.0000 -1.0000 3550355 1595651764.70 151.4540 60.0019 32.0000 1.9478 1.9503 403.5596 404.1719 0.0952 -1.0000 -1.0000 3550417 1595651764.80 151.4540 60.0019 32.0000 1.9485 1.9509 403.3557 403.9668 0.0951 -1.0000 -1.0000 3550480 1595651764.90 151.4883 60.0015 32.0000 1.9483 1.9507 403.3482 403.9600 0.0950 -1.0000 -1.0000 3550558 1595651765.00 151.4890 60.0015 32.0000 1.9477 1.9502 403.5033 404.1153 0.0952 -1.0000 -1.0000 3550620 1595651765.10 151.4890 60.0015 32.0000 1.9476 1.9500 403.5354 404.1485 0.0953 -1.0000 -1.0000 3550683 1595651765.20 151.4890 60.0015 32.0000 1.9463 1.9487 403.4590 404.0714 0.0952 -1.0000 -1.0000 3550761 1595651765.30 151.4890 60.0015 32.0000 1.9484 1.9508 403.3568 403.9684 0.0951 -1.0000 -1.0000 3550824 1595651765.40 151.4902 60.0015 32.0000 1.9479 1.9503 403.5002 404.1117 0.0951 -1.0000 -1.0000 3550886 1595651765.50 151.4978 60.0015 32.0000 1.9472 1.9497 403.5343 404.1464 0.0952 -1.0000 -1.0000 3550964 1595651765.60 151.4978 60.0015 32.0000 1.9478 1.9502 403.4317 404.0435 0.0951 -1.0000 -1.0000 3551027 1595651765.70 151.4978 60.0015 32.0000 1.9484 1.9508 403.3759 403.9873 0.0951 -1.0000 -1.0000 3551089 1595651765.80 151.4978 60.0015 32.0000 1.9477 1.9502 403.5194 404.1317 0.0952 -1.0000 -1.0000 3551167 1595651765.90 151.4673 60.0015 32.0000 1.9479 1.9504 403.4996 404.1111 0.0950 -1.0000 -1.0000 3551230 1595651766.00 151.4668 60.0015 32.0000 1.9486 1.9510 403.4476 404.0597 0.0952 -1.0000 -1.0000 3551292 1595651766.10 151.4668 60.0015 32.0000 1.9490 1.9514 403.3744 403.9857 0.0950 -1.0000 -1.0000 3551355 1595651766.20 151.4668 60.0015 32.0000 1.9488 1.9512 403.4207 404.0317 0.0950 -1.0000 -1.0000 3551417 1595651766.30 151.4668 60.0015 32.0000 1.9494 1.9518 403.4454 404.0579 0.0952 -1.0000 -1.0000 3551495 1595651766.40 151.4668 60.0015 32.0000 1.9480 1.9504 403.5799 404.1918 0.0951 -1.0000 -1.0000 3551558 1595651766.50 151.4668 60.0015 32.0000 1.9485 1.9509 403.4007 404.0131 0.0953 -1.0000 -1.0000 3551620 1595651766.60 151.4761 60.0015 32.0000 1.9485 1.9509 403.3691 403.9811 0.0951 -1.0000 -1.0000 3551964 1595651766.70 151.4882 60.0015 32.0000 1.9483 1.9507 403.4481 404.0592 0.0951 -1.0000 -1.0000 3552026 1595651766.80 151.4882 60.0015 32.0000 1.9485 1.9509 403.4664 404.0785 0.0951 -1.0000 -1.0000 3552089 1595651766.90 151.4882 60.0015 32.0000 1.9479 1.9504 403.3793 403.9911 0.0951 -1.0000 -1.0000 3552183 1595651767.00 151.4882 60.0015 32.0000 1.9482 1.9507 403.3341 403.9458 0.0951 -1.0000 -1.0000 3552245 1595651767.10 151.4882 60.0015 32.0000 1.9479 1.9503 403.4511 404.0622 0.0950 -1.0000 -1.0000 3552308 1595651767.20 151.4501 60.0015 32.0000 1.9472 1.9496 403.5760 404.1872 0.0950 -1.0000 -1.0000 3552386 1595651767.30 151.4501 60.0015 32.0000 1.9476 1.9500 403.5179 404.1300 0.0952 -1.0000 -1.0000 3552433 1595651767.40 151.4501 60.0015 32.0000 1.9477 1.9501 403.3891 403.9997 0.0948 -1.0000 -1.0000 3552495 1595651767.50 151.4501 60.0015 32.0000 1.9478 1.9502 403.4174 404.0286 0.0951 -1.0000 -1.0000 3552573 1595651767.60 151.4501 60.0015 32.0000 1.9475 1.9499 403.5394 404.1525 0.0953 -1.0000 -1.0000 3552776 1595651767.70 151.4501 60.0015 32.0000 1.9473 1.9498 403.5197 404.1323 0.0952 -1.0000 -1.0000 3552839 1595651767.80 151.4002 60.0015 32.0000 1.9485 1.9510 403.3869 403.9997 0.0953 -1.0000 -1.0000 3552917 1595651767.90 151.4002 60.0015 32.0000 1.9470 1.9494 403.5557 404.1685 0.0952 -1.0000 -1.0000 3552979 1595651768.00 151.4002 60.0015 32.0000 1.9469 1.9493 403.5821 404.1942 0.0951 -1.0000 -1.0000 3553042 1595651768.10 151.4002 60.0015 32.0000 1.9482 1.9506 403.5512 404.1630 0.0951 -1.0000 -1.0000 3553229 1595651768.20 151.4002 60.0015 32.0000 1.9485 1.9510 403.3789 403.9901 0.0951 -1.0000 -1.0000 3553292 1595651768.30 151.4835 60.0015 32.0000 1.9483 1.9508 403.4293 404.0415 0.0952 -1.0000 -1.0000 3553370 1595651768.40 151.4835 60.0015 32.0000 1.9476 1.9500 403.5856 404.1983 0.0953 -1.0000 -1.0000 3553432 1595651768.50 151.4835 60.0015 32.0000 1.9466 1.9490 403.5981 404.2114 0.0953 -1.0000 -1.0000 3553495 1595651768.60 151.4835 60.0015 32.0000 1.9479 1.9503 403.4499 404.0615 0.0950 -1.0000 -1.0000 3554120 1595651768.70 151.4835 60.0015 32.0000 1.9481 1.9506 403.3653 403.9769 0.0951 -1.0000 -1.0000 3554182 1595651768.80 151.4835 60.0015 32.0000 1.9487 1.9511 403.4553 404.0673 0.0952 -1.0000 -1.0000 3554245 1595651768.90 151.4196 60.0015 32.0000 1.9474 1.9499 403.5764 404.1890 0.0952 -1.0000 -1.0000 3554323 1595651769.00 151.4111 60.0015 32.0000 1.9481 1.9505 403.3957 404.0082 0.0952 -1.0000 -1.0000 3554386 1595651769.10 151.4111 60.0015 32.0000 1.9476 1.9500 403.3316 403.9431 0.0952 -1.0000 -1.0000 3554448 1595651769.20 151.4111 60.0015 32.0000 1.9475 1.9499 403.4223 404.0342 0.0951 -1.0000 -1.0000 3554526 1595651769.30 151.4111 60.0015 32.0000 1.9474 1.9498 403.5106 404.1222 0.0951 -1.0000 -1.0000 3554588 1595651769.40 151.4111 60.0015 32.0000 1.9483 1.9508 403.4554 404.0686 0.0952 -1.0000 -1.0000 3554651 1595651769.50 151.4684 60.0015 32.0000 1.9483 1.9507 403.4182 404.0296 0.0951 -1.0000 -1.0000 3554713 1595651769.60 151.4684 60.0015 32.0000 1.9482 1.9506 403.4339 404.0463 0.0952 -1.0000 -1.0000 3554776 1595651769.70 151.4684 60.0015 32.0000 1.9474 1.9498 403.6044 404.2167 0.0952 -1.0000 -1.0000 3554916 1595651769.80 151.4684 60.0015 32.0000 1.9474 1.9498 403.5281 404.1407 0.0952 -1.0000 -1.0000 3554995 1595651769.90 151.4684 60.0015 32.0000 1.9478 1.9503 403.4915 404.1043 0.0952 -1.0000 -1.0000 3555057 1595651770.00 151.5111 60.0017 32.0000 1.9488 1.9513 403.4199 404.0307 0.0950 -1.0000 -1.0000 3555135 1595651770.10 151.5345 60.0019 32.0000 1.9475 1.9499 403.4666 404.0786 0.0952 -1.0000 -1.0000 3555198 1595651770.20 151.5345 60.0019 32.0000 1.9479 1.9503 403.5483 404.1611 0.0953 -1.0000 -1.0000 3555729 1595651770.30 151.5345 60.0019 32.0000 1.9480 1.9505 403.4747 404.0866 0.0952 -1.0000 -1.0000 3555807 1595651770.40 151.5345 60.0019 32.0000 1.9485 1.9509 403.4707 404.0836 0.0952 -1.0000 -1.0000 3555870 1595651770.50 151.5345 60.0019 32.0000 1.9475 1.9499 403.5730 404.1848 0.0950 -1.0000 -1.0000 3555932 1595651770.60 151.5345 60.0019 32.0000 1.9478 1.9502 403.5675 404.1802 0.0952 -1.0000 -1.0000 3556010 1595651770.70 151.4810 60.0019 32.0000 1.9487 1.9511 403.4609 404.0721 0.0950 -1.0000 -1.0000 3556291 1595651770.80 151.4810 60.0019 32.0000 1.9484 1.9508 403.4295 404.0413 0.0952 -1.0000 -1.0000 3556354 1595651770.90 151.4810 60.0019 32.0000 1.9477 1.9502 403.6551 404.2679 0.0952 -1.0000 -1.0000 3556416 1595651771.00 151.4810 60.0019 32.0000 1.9482 1.9506 403.5340 404.1460 0.0951 -1.0000 -1.0000 3556479 1595651771.10 151.4810 60.0019 32.0000 1.9488 1.9513 403.5257 404.1381 0.0953 -1.0000 -1.0000 3556541 1595651771.20 151.4875 60.0019 32.0000 1.9488 1.9512 403.4015 404.0143 0.0952 -1.0000 -1.0000 3556697 1595651771.30 151.5345 60.0019 32.0000 1.9486 1.9510 403.6202 404.2321 0.0950 -1.0000 -1.0000 3556760 1595651771.40 151.5345 60.0019 32.0000 1.9489 1.9513 403.6034 404.2146 0.0950 -1.0000 -1.0000 3556822 1595651771.50 151.5345 60.0019 32.0000 1.9488 1.9512 403.5173 404.1290 0.0951 -1.0000 -1.0000 3556900 1595651771.60 151.5345 60.0019 32.0000 1.9488 1.9513 403.4262 404.0373 0.0951 -1.0000 -1.0000 3556963 1595651771.70 151.5345 60.0019 32.0000 1.9473 1.9498 403.5846 404.1970 0.0952 -1.0000 -1.0000 3557025 1595651771.80 151.4655 60.0019 32.0000 1.9478 1.9502 403.6152 404.2279 0.0952 -1.0000 -1.0000 3557103 1595651771.90 151.4655 60.0019 32.0000 1.9483 1.9507 403.5372 404.1501 0.0952 -1.0000 -1.0000 3557166 1595651772.00 151.4655 60.0019 32.0000 1.9483 1.9507 403.4200 404.0326 0.0953 -1.0000 -1.0000 3557228 1595651772.10 151.4655 60.0019 32.0000 1.9475 1.9499 403.4993 404.1113 0.0951 -1.0000 -1.0000 3557291 1595651772.20 151.4655 60.0019 32.0000 1.9471 1.9496 403.5614 404.1740 0.0952 -1.0000 -1.0000 3557431 1595651772.30 151.4712 60.0019 32.0000 1.9476 1.9500 403.5977 404.2097 0.0951 -1.0000 -1.0000 3557494 1595651772.40 151.4736 60.0019 32.0000 1.9485 1.9510 403.4500 404.0619 0.0951 -1.0000 -1.0000 3557556 1595651772.50 151.4736 60.0019 32.0000 1.9489 1.9513 403.5683 404.1805 0.0951 -1.0000 -1.0000 3557619 1595651772.60 151.4736 60.0019 32.0000 1.9474 1.9498 403.6167 404.2286 0.0951 -1.0000 -1.0000 3557697 1595651772.70 151.4736 60.0019 32.0000 1.9480 1.9505 403.5604 404.1723 0.0951 -1.0000 -1.0000 3557759 1595651772.80 151.4736 60.0019 32.0000 1.9484 1.9509 403.3879 403.9981 0.0950 -1.0000 -1.0000 3557947 1595651772.90 151.5262 60.0019 32.0000 1.9487 1.9511 403.4555 404.0675 0.0952 -1.0000 -1.0000 3558009 1595651773.00 151.5262 60.0019 32.0000 1.9484 1.9509 403.5744 404.1870 0.0952 -1.0000 -1.0000 3558072 1595651773.10 151.5262 60.0019 32.0000 1.9483 1.9507 403.5814 404.1949 0.0953 -1.0000 -1.0000 3558135 1595651773.20 151.5262 60.0019 32.0000 1.9482 1.9506 403.4517 404.0637 0.0951 -1.0000 -1.0000 3558212 1595651773.30 151.5262 60.0019 32.0000 1.9483 1.9507 403.4758 404.0883 0.0953 -1.0000 -1.0000 3558744 1595651773.40 151.4977 60.0019 32.0000 1.9481 1.9506 403.5656 404.1776 0.0952 -1.0000 -1.0000 3558806 1595651773.50 151.4912 60.0019 32.0000 1.9473 1.9497 403.5762 404.1894 0.0953 -1.0000 -1.0000 3558884 1595651773.60 151.4912 60.0019 32.0000 1.9484 1.9508 403.3925 404.0045 0.0951 -1.0000 -1.0000 3558947 1595651773.70 151.4912 60.0019 32.0000 1.9483 1.9507 403.4994 404.1126 0.0954 -1.0000 -1.0000 3559009 1595651773.80 151.4912 60.0019 32.0000 1.9477 1.9501 403.6110 404.2243 0.0953 -1.0000 -1.0000 3559197 1595651773.90 151.4912 60.0019 32.0000 1.9488 1.9513 403.4853 404.0979 0.0953 -1.0000 -1.0000 3559259 1595651774.00 151.4478 60.0019 32.0000 1.9484 1.9508 403.4235 404.0366 0.0953 -1.0000 -1.0000 3559337 1595651774.10 151.4465 60.0019 32.0000 1.9485 1.9509 403.6230 404.2347 0.0951 -1.0000 -1.0000 3559400 1595651774.20 151.4465 60.0019 32.0000 1.9482 1.9506 403.6286 404.2408 0.0951 -1.0000 -1.0000 3559540 1595651774.30 151.4465 60.0019 32.0000 1.9480 1.9504 403.4860 404.0987 0.0953 -1.0000 -1.0000 3559712 1595651774.40 151.4465 60.0019 32.0000 1.9488 1.9513 403.4169 404.0294 0.0952 -1.0000 -1.0000 3559775 1595651774.50 151.4465 60.0019 32.0000 1.9489 1.9514 403.3950 404.0077 0.0953 -1.0000 -1.0000 3559837 1595651774.60 151.5142 60.0019 32.0000 1.9486 1.9511 403.4518 404.0652 0.0953 -1.0000 -1.0000 3559915 1595651774.70 151.5142 60.0019 32.0000 1.9487 1.9511 403.6482 404.2600 0.0952 -1.0000 -1.0000 3559978 1595651774.80 151.5142 60.0019 32.0000 1.9480 1.9504 403.4723 404.0851 0.0952 -1.0000 -1.0000 3600040 1595651774.90 151.5142 60.0019 32.0000 1.9486 1.9511 403.4200 404.0329 0.0953 -1.0000 -1.0000 3600118 1595651775.00 151.5142 60.0019 32.0000 1.9483 1.9508 403.5351 404.1468 0.0951 -1.0000 -1.0000 3600181 1595651775.10 151.4568 60.0014 32.0000 1.9481 1.9505 403.5921 404.2040 0.0951 -1.0000 -1.0000 3600243 1595651775.20 151.4515 60.0013 32.0000 1.9479 1.9503 403.5031 404.1155 0.0952 -1.0000 -1.0000 3600321 1595651775.30 151.4515 60.0013 32.0000 1.9478 1.9502 403.4431 404.0558 0.0952 -1.0000 -1.0000 3600696 1595651775.40 151.4515 60.0013 32.0000 1.9474 1.9499 403.5550 404.1669 0.0951 -1.0000 -1.0000 3600759 1595651775.50 151.4515 60.0013 32.0000 1.9482 1.9507 403.5772 404.1899 0.0952 -1.0000 -1.0000 3600837 1595651775.60 151.4517 60.0013 32.0000 1.9487 1.9511 403.4579 404.0698 0.0951 -1.0000 -1.0000 3600899 1595651775.70 151.4781 60.0013 32.0000 1.9486 1.9510 403.4169 404.0285 0.0951 -1.0000 -1.0000 3600962 1595651775.80 151.4781 60.0013 32.0000 1.9482 1.9506 403.5349 404.1470 0.0952 -1.0000 -1.0000 3601696 1595651775.90 151.4781 60.0013 32.0000 1.9476 1.9500 403.5764 404.1891 0.0952 -1.0000 -1.0000 3601759 1595651776.00 151.4781 60.0013 32.0000 1.9483 1.9508 403.5020 404.1140 0.0952 -1.0000 -1.0000 3601837 1595651776.10 151.4781 60.0013 32.0000 1.9488 1.9513 403.4459 404.0576 0.0950 -1.0000 -1.0000 3601899 1595651776.20 151.4781 60.0013 32.0000 1.9483 1.9507 403.5590 404.1708 0.0952 -1.0000 -1.0000 3601962 1595651776.30 151.5398 60.0013 32.0000 1.9474 1.9499 403.6809 404.2946 0.0953 -1.0000 -1.0000 3602040 1595651776.40 151.5408 60.0013 32.0000 1.9482 1.9506 403.5906 404.2027 0.0951 -1.0000 -1.0000 3602102 1595651776.50 151.5408 60.0013 32.0000 1.9491 1.9515 403.5089 404.1196 0.0950 -1.0000 -1.0000 3602165 1595651776.60 151.5408 60.0013 32.0000 1.9475 1.9499 403.4747 404.0866 0.0951 -1.0000 -1.0000 3602243 1595651776.70 151.5408 60.0013 32.0000 1.9472 1.9496 403.5296 404.1419 0.0952 -1.0000 -1.0000 3602306 1595651776.80 151.5123 60.0013 32.0000 1.9472 1.9496 403.5517 404.1622 0.0950 -1.0000 -1.0000 3602368 1595651776.90 151.4669 60.0013 32.0000 1.9480 1.9504 403.4771 404.0895 0.0952 -1.0000 -1.0000 3602430 1595651777.00 151.4669 60.0013 32.0000 1.9483 1.9507 403.4273 404.0393 0.0951 -1.0000 -1.0000 3602508 1595651777.10 151.4669 60.0013 32.0000 1.9479 1.9504 403.5743 404.1856 0.0950 -1.0000 -1.0000 3602571 1595651777.20 151.4669 60.0013 32.0000 1.9478 1.9502 403.5430 404.1554 0.0952 -1.0000 -1.0000 3602633 1595651777.30 151.4669 60.0013 32.0000 1.9482 1.9507 403.5047 404.1168 0.0951 -1.0000 -1.0000 3602696 1595651777.40 151.5471 60.0013 32.0000 1.9488 1.9512 403.4838 404.0959 0.0952 -1.0000 -1.0000 3602758 1595651777.50 151.5471 60.0013 32.0000 1.9475 1.9499 403.5295 404.1413 0.0951 -1.0000 -1.0000 3602836 1595651777.60 151.5471 60.0013 32.0000 1.9482 1.9506 403.5976 404.2101 0.0952 -1.0000 -1.0000 3602899 1595651777.70 151.5471 60.0013 32.0000 1.9482 1.9507 403.5335 404.1466 0.0953 -1.0000 -1.0000 3602961 1595651777.80 151.5471 60.0013 32.0000 1.9484 1.9509 403.3817 403.9938 0.0952 -1.0000 -1.0000 3603040 1595651777.90 151.5471 60.0013 32.0000 1.9485 1.9509 403.3940 404.0057 0.0951 -1.0000 -1.0000 3603102 1595651778.00 151.5471 60.0013 32.0000 1.9481 1.9505 403.5019 404.1149 0.0953 -1.0000 -1.0000 3603164 1595651778.10 151.5471 60.0013 32.0000 1.9473 1.9497 403.5534 404.1659 0.0952 -1.0000 -1.0000 3603227 1595651778.20 151.5471 60.0013 32.0000 1.9482 1.9507 403.4761 404.0880 0.0951 -1.0000 -1.0000 3603289 1595651778.30 151.5471 60.0013 32.0000 1.9486 1.9510 403.3404 403.9523 0.0951 -1.0000 -1.0000 3603368 1595651778.40 151.5471 60.0013 32.0000 1.9482 1.9506 403.4505 404.0624 0.0952 -1.0000 -1.0000 3603430 1595651778.50 151.4461 60.0013 32.0000 1.9472 1.9496 403.5627 404.1750 0.0951 -1.0000 -1.0000 3603493 1595651778.60 151.4461 60.0013 32.0000 1.9478 1.9502 403.5420 404.1539 0.0951 -1.0000 -1.0000 3603571 1595651778.70 151.4461 60.0013 32.0000 1.9480 1.9505 403.3936 404.0056 0.0951 -1.0000 -1.0000 3603633 1595651778.80 151.4461 60.0013 32.0000 1.9477 1.9502 403.4563 404.0689 0.0953 -1.0000 -1.0000 3603696 1595651778.90 151.4461 60.0013 32.0000 1.9475 1.9500 403.4386 404.0495 0.0950 -1.0000 -1.0000 3604258 1595651779.00 151.5255 60.0013 32.0000 1.9474 1.9498 403.4861 404.0983 0.0952 -1.0000 -1.0000 3604320 1595651779.10 151.5336 60.0013 32.0000 1.9481 1.9506 403.3937 404.0058 0.0952 -1.0000 -1.0000 3604383 1595651779.20 151.5336 60.0013 32.0000 1.9472 1.9496 403.5102 404.1221 0.0952 -1.0000 -1.0000 3604445 1595651779.30 151.5336 60.0013 32.0000 1.9477 1.9501 403.5821 404.1951 0.0952 -1.0000 -1.0000 3604508 1595651779.40 151.5336 60.0013 32.0000 1.9485 1.9509 403.4585 404.0708 0.0952 -1.0000 -1.0000 3604742 1595651779.50 151.5336 60.0013 32.0000 1.9484 1.9508 403.3579 403.9703 0.0952 -1.0000 -1.0000 3604820 1595651779.60 151.5313 60.0013 32.0000 1.9477 1.9501 403.5571 404.1698 0.0952 -1.0000 -1.0000 3604883 1595651779.70 151.5174 60.0013 32.0000 1.9472 1.9496 403.5355 404.1479 0.0952 -1.0000 -1.0000 3604945 1595651779.80 151.5174 60.0013 32.0000 1.9477 1.9502 403.5003 404.1132 0.0953 -1.0000 -1.0000 3605008 1595651779.90 151.5174 60.0013 32.0000 1.9487 1.9511 403.4045 404.0172 0.0952 -1.0000 -1.0000 3605195 1595651780.00 151.5174 60.0013 32.0000 1.9478 1.9502 403.3712 403.9834 0.0952 -1.0000 -1.0000 3605273 1595651780.10 151.4145 60.0015 32.0000 1.9482 1.9506 403.4079 404.0214 0.0953 -1.0000 -1.0000 3605336 1595651780.20 151.4145 60.0015 32.0000 1.9475 1.9499 403.5713 404.1837 0.0952 -1.0000 -1.0000 3605398 1595651780.30 151.4145 60.0015 32.0000 1.9479 1.9503 403.3813 403.9940 0.0953 -1.0000 -1.0000 3605476 1595651780.40 151.4145 60.0015 32.0000 1.9483 1.9508 403.3750 403.9882 0.0953 -1.0000 -1.0000 3605695 1595651780.50 151.4145 60.0015 32.0000 1.9479 1.9503 403.3903 404.0018 0.0951 -1.0000 -1.0000 3605758 1595651780.60 151.4149 60.0015 32.0000 1.9479 1.9504 403.5027 404.1142 0.0950 -1.0000 -1.0000 3605836 1595651780.70 151.5607 60.0015 32.0000 1.9484 1.9508 403.5513 404.1624 0.0951 -1.0000 -1.0000 3605898 1595651780.80 151.5607 60.0015 32.0000 1.9481 1.9506 403.3331 403.9459 0.0953 -1.0000 -1.0000 3605961 1595651780.90 151.5607 60.0015 32.0000 1.9480 1.9505 403.4188 404.0318 0.0953 -1.0000 -1.0000 3606211 1595651781.00 151.5607 60.0015 32.0000 1.9478 1.9502 403.4252 404.0373 0.0952 -1.0000 -1.0000 3606273 1595651781.10 151.5607 60.0015 32.0000 1.9470 1.9494 403.5476 404.1601 0.0952 -1.0000 -1.0000 3606336 1595651781.20 151.5607 60.0015 32.0000 1.9479 1.9503 403.4968 404.1097 0.0953 -1.0000 -1.0000 3606414 1595651781.30 151.5607 60.0015 32.0000 1.9478 1.9502 403.3626 403.9747 0.0952 -1.0000 -1.0000 3606476 1595651781.40 151.4798 60.0015 32.0000 1.9482 1.9507 403.4602 404.0722 0.0951 -1.0000 -1.0000 3606710 1595651781.50 151.4798 60.0015 32.0000 1.9475 1.9499 403.5765 404.1887 0.0952 -1.0000 -1.0000 3606789 1595651781.60 151.4798 60.0015 32.0000 1.9479 1.9504 403.4240 404.0367 0.0952 -1.0000 -1.0000 3606851 1595651781.70 151.4798 60.0015 32.0000 1.9488 1.9512 403.4741 404.0869 0.0954 -1.0000 -1.0000 3606914 1595651781.80 151.4798 60.0015 32.0000 1.9478 1.9502 403.4916 404.1048 0.0953 -1.0000 -1.0000 3606992 1595651781.90 151.4798 60.0015 32.0000 1.9476 1.9500 403.6296 404.2425 0.0952 -1.0000 -1.0000 3607179 1595651782.00 151.4322 60.0015 32.0000 1.9488 1.9512 403.5436 404.1557 0.0951 -1.0000 -1.0000 3607257 1595651782.10 151.4322 60.0015 32.0000 1.9485 1.9509 403.3241 403.9368 0.0953 -1.0000 -1.0000 3607320 1595651782.20 151.4322 60.0015 32.0000 1.9484 1.9508 403.3850 403.9963 0.0951 -1.0000 -1.0000 3607382 1595651782.30 151.4322 60.0015 32.0000 1.9477 1.9501 403.6528 404.2654 0.0952 -1.0000 -1.0000 3607445 1595651782.40 151.4322 60.0015 32.0000 1.9476 1.9500 403.5617 404.1747 0.0953 -1.0000 -1.0000 3607507 1595651782.50 151.5351 60.0015 32.0000 1.9478 1.9502 403.5222 404.1353 0.0953 -1.0000 -1.0000 3607664 1595651782.60 151.5351 60.0015 32.0000 1.9480 1.9504 403.3679 403.9804 0.0952 -1.0000 -1.0000 3607726 1595651782.70 151.5351 60.0015 32.0000 1.9480 1.9505 403.5780 404.1904 0.0952 -1.0000 -1.0000 3607789 1595651782.80 151.5351 60.0015 32.0000 1.9478 1.9502 403.5954 404.2081 0.0952 -1.0000 -1.0000 3607851 1595651782.90 151.5351 60.0015 32.0000 1.9480 1.9504 403.4339 404.0468 0.0952 -1.0000 -1.0000 3607929 1595651783.00 151.5143 60.0015 32.0000 1.9483 1.9507 403.4147 404.0272 0.0953 -1.0000 -1.0000 3607992 1595651783.10 151.4153 60.0015 32.0000 1.9475 1.9500 403.5419 404.1543 0.0952 -1.0000 -1.0000 3608054 1595651783.20 151.4153 60.0015 32.0000 1.9479 1.9503 403.5636 404.1766 0.0952 -1.0000 -1.0000 3608132 1595651783.30 151.4153 60.0015 32.0000 1.9480 1.9504 403.5069 404.1193 0.0952 -1.0000 -1.0000 3608195 1595651783.40 151.4153 60.0015 32.0000 1.9483 1.9508 403.3163 403.9290 0.0953 -1.0000 -1.0000 3608257 1595651783.50 151.4153 60.0015 32.0000 1.9480 1.9505 403.4520 404.0648 0.0953 -1.0000 -1.0000 3608710 1595651783.60 151.5306 60.0015 32.0000 1.9478 1.9502 403.4499 404.0631 0.0953 -1.0000 -1.0000 3608773 1595651783.70 151.5306 60.0015 32.0000 1.9481 1.9506 403.4144 404.0263 0.0952 -1.0000 -1.0000 3608835 1595651783.80 151.5306 60.0015 32.0000 1.9492 1.9516 403.4323 404.0455 0.0953 -1.0000 -1.0000 3608913 1595651783.90 151.5306 60.0015 32.0000 1.9487 1.9511 403.4906 404.1036 0.0953 -1.0000 -1.0000 3608976 1595651784.00 151.5306 60.0015 32.0000 1.9480 1.9505 403.6180 404.2307 0.0952 -1.0000 -1.0000 3609241 1595651784.10 151.5155 60.0015 32.0000 1.9479 1.9503 403.5252 404.1377 0.0952 -1.0000 -1.0000 3609304 1595651784.20 151.5107 60.0015 32.0000 1.9480 1.9504 403.3653 403.9778 0.0953 -1.0000 -1.0000 3609366 1595651784.30 151.5107 60.0015 32.0000 1.9484 1.9509 403.3599 403.9730 0.0953 -1.0000 -1.0000 3609444 1595651784.40 151.5107 60.0015 32.0000 1.9473 1.9497 403.5021 404.1141 0.0952 -1.0000 -1.0000 3609507 1595651784.50 151.5107 60.0015 32.0000 1.9484 1.9509 403.6054 404.2180 0.0952 -1.0000 -1.0000 3609725 1595651784.60 151.5107 60.0015 32.0000 1.9485 1.9510 403.6120 404.2244 0.0951 -1.0000 -1.0000 3609804 1595651784.70 151.4913 60.0014 32.0000 1.9480 1.9504 403.3982 404.0100 0.0952 -1.0000 -1.0000 3609866 1595651784.80 151.4913 60.0014 32.0000 1.9490 1.9514 403.5204 404.1335 0.0953 -1.0000 -1.0000 3609928 1595651784.90 151.4913 60.0014 32.0000 1.9491 1.9515 403.5893 404.2029 0.0954 -1.0000 -1.0000 3610007 1595651785.00 151.4913 60.0014 32.0000 1.9487 1.9512 403.5452 404.1598 0.0955 -1.0000 -1.0000 3610225 1595651785.10 151.4913 60.0014 32.0000 1.9482 1.9506 403.4491 404.0628 0.0954 -1.0000 -1.0000 3610288 1595651785.20 151.5397 60.0014 32.0000 1.9481 1.9505 403.4455 404.0587 0.0953 -1.0000 -1.0000 3610366 1595651785.30 151.5397 60.0014 32.0000 1.9473 1.9498 403.5832 404.1961 0.0952 -1.0000 -1.0000 3610428 1595651785.40 151.5397 60.0014 32.0000 1.9485 1.9509 403.5320 404.1444 0.0953 -1.0000 -1.0000 3610491 1595651785.50 151.5397 60.0014 32.0000 1.9487 1.9512 403.4336 404.0453 0.0951 -1.0000 -1.0000 3610725 1595651785.60 151.5397 60.0014 32.0000 1.9485 1.9509 403.3571 403.9692 0.0952 -1.0000 -1.0000 3610788 1595651785.70 151.5380 60.0014 32.0000 1.9478 1.9502 403.4975 404.1099 0.0952 -1.0000 -1.0000 3610850 1595651785.80 151.5336 60.0014 32.0000 1.9474 1.9499 403.6050 404.2176 0.0952 -1.0000 -1.0000 3610928 1595651785.90 151.5336 60.0014 32.0000 1.9473 1.9498 403.4876 404.1001 0.0951 -1.0000 -1.0000 3610991 1595651786.00 151.5336 60.0014 32.0000 1.9476 1.9500 403.3551 403.9667 0.0951 -1.0000 -1.0000 3611506 1595651786.10 151.5336 60.0014 32.0000 1.9478 1.9503 403.5019 404.1140 0.0952 -1.0000 -1.0000 3611569 1595651786.20 151.5336 60.0014 32.0000 1.9480 1.9504 403.6011 404.2136 0.0952 -1.0000 -1.0000 3611631 1595651786.30 151.4769 60.0014 32.0000 1.9486 1.9510 403.4223 404.0350 0.0953 -1.0000 -1.0000 3611694 1595651786.40 151.4769 60.0014 32.0000 1.9491 1.9515 403.3904 404.0027 0.0952 -1.0000 -1.0000 3611756 1595651786.50 151.4769 60.0014 32.0000 1.9478 1.9503 403.4699 404.0833 0.0954 -1.0000 -1.0000 3611819 1595651786.60 151.4769 60.0014 32.0000 1.9479 1.9504 403.5822 404.1954 0.0952 -1.0000 -1.0000 3611897 1595651786.70 151.4769 60.0014 32.0000 1.9487 1.9511 403.5031 404.1150 0.0951 -1.0000 -1.0000 3611959 1595651786.80 151.5416 60.0014 32.0000 1.9485 1.9510 403.3625 403.9755 0.0954 -1.0000 -1.0000 3612022 1595651786.90 151.5469 60.0014 32.0000 1.9483 1.9507 403.4052 404.0186 0.0954 -1.0000 -1.0000 3612100 1595651787.00 151.5469 60.0014 32.0000 1.9481 1.9505 403.5365 404.1495 0.0953 -1.0000 -1.0000 3612163 1595651787.10 151.5469 60.0014 32.0000 1.9482 1.9506 403.4371 404.0491 0.0952 -1.0000 -1.0000 3612444 1595651787.20 151.5469 60.0014 32.0000 1.9481 1.9505 403.3113 403.9242 0.0953 -1.0000 -1.0000 3612506 1595651787.30 151.5411 60.0014 32.0000 1.9483 1.9507 403.3939 404.0067 0.0953 -1.0000 -1.0000 3612569 1595651787.40 151.4840 60.0014 32.0000 1.9481 1.9505 403.4843 404.0956 0.0951 -1.0000 -1.0000 3612647 1595651787.50 151.4840 60.0014 32.0000 1.9484 1.9508 403.5705 404.1833 0.0953 -1.0000 -1.0000 3612709 1595651787.60 151.4840 60.0014 32.0000 1.9478 1.9503 403.4214 404.0328 0.0951 -1.0000 -1.0000 3612959 1595651787.70 151.4840 60.0014 32.0000 1.9478 1.9502 403.3638 403.9768 0.0953 -1.0000 -1.0000 3613022 1595651787.80 151.4840 60.0014 32.0000 1.9472 1.9497 403.4753 404.0877 0.0952 -1.0000 -1.0000 3613100 1595651787.90 151.4477 60.0014 32.0000 1.9475 1.9500 403.5251 404.1381 0.0953 -1.0000 -1.0000 3613162 1595651788.00 151.4477 60.0014 32.0000 1.9483 1.9507 403.5465 404.1592 0.0952 -1.0000 -1.0000 3613240 1595651788.10 151.4477 60.0014 32.0000 1.9488 1.9513 403.4016 404.0141 0.0952 -1.0000 -1.0000 3613521 1595651788.20 151.4477 60.0014 32.0000 1.9484 1.9508 403.4905 404.1038 0.0954 -1.0000 -1.0000 3613584 1595651788.30 151.4477 60.0014 32.0000 1.9477 1.9501 403.5319 404.1435 0.0952 -1.0000 -1.0000 3613662 1595651788.40 151.4477 60.0014 32.0000 1.9475 1.9500 403.4896 404.1029 0.0953 -1.0000 -1.0000 3613724 1595651788.50 151.5365 60.0014 32.0000 1.9482 1.9506 403.4676 404.0799 0.0952 -1.0000 -1.0000 3613787 1595651788.60 151.5365 60.0014 32.0000 1.9478 1.9502 403.4745 404.0873 0.0953 -1.0000 -1.0000 3614178 1595651788.70 151.5365 60.0014 32.0000 1.9481 1.9505 403.5676 404.1808 0.0954 -1.0000 -1.0000 3614240 1595651788.80 151.5365 60.0014 32.0000 1.9478 1.9502 403.4536 404.0668 0.0953 -1.0000 -1.0000 3614302 1595651788.90 151.5365 60.0014 32.0000 1.9481 1.9505 403.4688 404.0822 0.0953 -1.0000 -1.0000 3614381 1595651789.00 151.5365 60.0014 32.0000 1.9475 1.9499 403.4879 404.1006 0.0953 -1.0000 -1.0000 3614443 1595651789.10 151.4676 60.0014 32.0000 1.9478 1.9502 403.6105 404.2234 0.0952 -1.0000 -1.0000 3614677 1595651789.20 151.4676 60.0014 32.0000 1.9483 1.9508 403.5618 404.1741 0.0952 -1.0000 -1.0000 3614755 1595651789.30 151.4676 60.0014 32.0000 1.9477 1.9501 403.4859 404.0988 0.0952 -1.0000 -1.0000 3614818 1595651789.40 151.4676 60.0014 32.0000 1.9481 1.9505 403.5287 404.1405 0.0951 -1.0000 -1.0000 3614881 1595651789.50 151.4676 60.0014 32.0000 1.9475 1.9500 403.6972 404.3101 0.0953 -1.0000 -1.0000 3614959 1595651789.60 151.4860 60.0016 32.0000 1.9484 1.9508 403.5246 404.1374 0.0952 -1.0000 -1.0000 3615021 1595651789.70 151.4877 60.0016 32.0000 1.9491 1.9516 403.4285 404.0411 0.0953 -1.0000 -1.0000 3615084 1595651789.80 151.4877 60.0016 32.0000 1.9486 1.9511 403.4317 404.0447 0.0953 -1.0000 -1.0000 3615146 1595651789.90 151.4877 60.0016 32.0000 1.9476 1.9500 403.5732 404.1864 0.0953 -1.0000 -1.0000 3615208 1595651790.00 151.4877 60.0016 32.0000 1.9478 1.9502 403.5939 404.2067 0.0953 -1.0000 -1.0000 3615287 1595651790.10 151.4877 60.0016 32.0000 1.9490 1.9515 403.3979 404.0108 0.0953 -1.0000 -1.0000 3615349 1595651790.20 151.4901 60.0016 32.0000 1.9479 1.9504 403.5038 404.1169 0.0953 -1.0000 -1.0000 3615490 1595651790.30 151.5015 60.0016 32.0000 1.9478 1.9502 403.5377 404.1497 0.0951 -1.0000 -1.0000 3615552 1595651790.40 151.5015 60.0016 32.0000 1.9475 1.9499 403.6002 404.2132 0.0953 -1.0000 -1.0000 3615615 1595651790.50 151.5015 60.0016 32.0000 1.9481 1.9505 403.4485 404.0617 0.0953 -1.0000 -1.0000 3615677 1595651790.60 151.5015 60.0016 32.0000 1.9477 1.9501 403.4674 404.0806 0.0954 -1.0000 -1.0000 3615755 1595651790.70 151.5015 60.0016 32.0000 1.9475 1.9500 403.6247 404.2386 0.0954 -1.0000 -1.0000 3615990 1595651790.80 151.4574 60.0016 32.0000 1.9484 1.9509 403.4744 404.0885 0.0954 -1.0000 -1.0000 3616052 1595651790.90 151.4538 60.0016 32.0000 1.9482 1.9507 403.3741 403.9865 0.0953 -1.0000 -1.0000 3616115 1595651791.00 151.4538 60.0016 32.0000 1.9478 1.9502 403.4887 404.1012 0.0952 -1.0000 -1.0000 3616177 1595651791.10 151.4538 60.0016 32.0000 1.9476 1.9501 403.4942 404.1049 0.0950 -1.0000 -1.0000 3616240 1595651791.20 151.4538 60.0016 32.0000 1.9479 1.9504 403.5352 404.1470 0.0952 -1.0000 -1.0000 3616474 1595651791.30 151.4538 60.0016 32.0000 1.9488 1.9512 403.3805 403.9932 0.0953 -1.0000 -1.0000 3616537 1595651791.40 151.4577 60.0016 32.0000 1.9481 1.9505 403.4750 404.0878 0.0952 -1.0000 -1.0000 3616599 1595651791.50 151.4577 60.0016 32.0000 1.9475 1.9499 403.4457 404.0577 0.0952 -1.0000 -1.0000 3616677 1595651791.60 151.4577 60.0016 32.0000 1.9472 1.9497 403.4807 404.0927 0.0951 -1.0000 -1.0000 3616739 1595651791.70 151.4577 60.0016 32.0000 1.9480 1.9504 403.3952 404.0075 0.0952 -1.0000 -1.0000 3616974 1595651791.80 151.4577 60.0016 32.0000 1.9486 1.9510 403.4398 404.0528 0.0953 -1.0000 -1.0000 3617036 1595651791.90 151.4577 60.0016 32.0000 1.9480 1.9505 403.4839 404.0957 0.0951 -1.0000 -1.0000 3617099 1595651792.00 151.4743 60.0016 32.0000 1.9479 1.9503 403.4387 404.0518 0.0954 -1.0000 -1.0000 3617177 1595651792.10 151.4963 60.0016 32.0000 1.9474 1.9498 403.4525 404.0648 0.0952 -1.0000 -1.0000 3617239 1595651792.20 151.4963 60.0016 32.0000 1.9486 1.9510 403.3107 403.9229 0.0952 -1.0000 -1.0000 3617520 1595651792.30 151.4963 60.0016 32.0000 1.9475 1.9499 403.4062 404.0181 0.0952 -1.0000 -1.0000 3617599 1595651792.40 151.4963 60.0016 32.0000 1.9476 1.9500 403.4982 404.1109 0.0952 -1.0000 -1.0000 3617661 1595651792.50 151.4963 60.0016 32.0000 1.9486 1.9510 403.4356 404.0480 0.0952 -1.0000 -1.0000 3617724 1595651792.60 151.5209 60.0016 32.0000 1.9484 1.9509 403.3668 403.9768 0.0950 -1.0000 -1.0000 3617802 1595651792.70 151.5209 60.0016 32.0000 1.9481 1.9505 403.4771 404.0902 0.0953 -1.0000 -1.0000 3617864 1595651792.80 151.5209 60.0016 32.0000 1.9479 1.9503 403.5214 404.1345 0.0953 -1.0000 -1.0000 3618052 1595651792.90 151.5209 60.0016 32.0000 1.9491 1.9515 403.5001 404.1125 0.0952 -1.0000 -1.0000 3618130 1595651793.00 151.5209 60.0016 32.0000 1.9490 1.9514 403.3427 403.9543 0.0951 -1.0000 -1.0000 3618192 1595651793.10 151.5217 60.0016 32.0000 1.9476 1.9500 403.4091 404.0211 0.0951 -1.0000 -1.0000 3618255 1595651793.20 151.5466 60.0016 32.0000 1.9481 1.9505 403.4802 404.0932 0.0953 -1.0000 -1.0000 3618317 1595651793.30 151.5466 60.0016 32.0000 1.9481 1.9505 403.5800 404.1933 0.0953 -1.0000 -1.0000 3618677 1595651793.40 151.5466 60.0016 32.0000 1.9483 1.9508 403.5136 404.1269 0.0953 -1.0000 -1.0000 3618739 1595651793.50 151.5466 60.0016 32.0000 1.9487 1.9511 403.3473 403.9600 0.0953 -1.0000 -1.0000 3618817 1595651793.60 151.5466 60.0016 32.0000 1.9480 1.9504 403.4826 404.0953 0.0953 -1.0000 -1.0000 3618880 1595651793.70 151.4495 60.0016 32.0000 1.9475 1.9500 403.5762 404.1893 0.0953 -1.0000 -1.0000 3618942 1595651793.80 151.4495 60.0016 32.0000 1.9479 1.9503 403.4776 404.0902 0.0952 -1.0000 -1.0000 3619223 1595651793.90 151.4495 60.0016 32.0000 1.9479 1.9503 403.3750 403.9874 0.0953 -1.0000 -1.0000 3619286 1595651794.00 151.4495 60.0016 32.0000 1.9481 1.9505 403.6054 404.2189 0.0953 -1.0000 -1.0000 3619364 1595651794.10 151.4495 60.0016 32.0000 1.9492 1.9516 403.5452 404.1582 0.0953 -1.0000 -1.0000 3619426 1595651794.20 151.4728 60.0016 32.0000 1.9484 1.9508 403.4040 404.0179 0.0954 -1.0000 -1.0000 3619489 1595651794.30 151.4980 60.0016 32.0000 1.9482 1.9507 403.4336 404.0467 0.0953 -1.0000 -1.0000 3619567 1595651794.40 151.4980 60.0016 32.0000 1.9479 1.9504 403.5417 404.1557 0.0955 -1.0000 -1.0000 3619629 1595651794.50 151.4980 60.0016 32.0000 1.9478 1.9502 403.5666 404.1806 0.0954 -1.0000 -1.0000 3619692 1595651794.60 151.4980 60.0016 32.0000 1.9478 1.9502 403.4206 404.0335 0.0953 -1.0000 -1.0000 3619755 1595651794.70 151.4980 60.0016 32.0000 1.9484 1.9508 403.3755 403.9880 0.0952 -1.0000 -1.0000 3619832 1595651794.80 151.6005 60.0018 32.0000 1.9480 1.9504 403.4031 404.0166 0.0954 -1.0000 -1.0000 3619957 1595651794.90 151.6005 60.0018 32.0000 1.9483 1.9507 403.5616 404.1748 0.0953 -1.0000 -1.0000 3620020 1595651795.00 151.6005 60.0018 32.0000 1.9482 1.9507 403.4668 404.0794 0.0952 -1.0000 -1.0000 3620083 1595651795.10 151.6005 60.0018 32.0000 1.9477 1.9501 403.4195 404.0325 0.0953 -1.0000 -1.0000 3620145 1595651795.20 151.6005 60.0018 32.0000 1.9477 1.9501 403.4742 404.0872 0.0953 -1.0000 -1.0000 3620223 1595651795.30 151.5053 60.0018 32.0000 1.9473 1.9498 403.5772 404.1904 0.0953 -1.0000 -1.0000 3621020 1595651795.40 151.4914 60.0018 32.0000 1.9480 1.9505 403.4795 404.0925 0.0953 -1.0000 -1.0000 3621067 1595651795.50 151.4914 60.0018 32.0000 1.9482 1.9506 403.4307 404.0429 0.0952 -1.0000 -1.0000 3621145 1595651795.60 151.4914 60.0018 32.0000 1.9482 1.9506 403.4856 404.0982 0.0953 -1.0000 -1.0000 3621207 1595651795.70 151.4914 60.0018 32.0000 1.9479 1.9504 403.5243 404.1376 0.0953 -1.0000 -1.0000 3621270 1595651795.80 151.4914 60.0018 32.0000 1.9488 1.9512 403.4649 404.0770 0.0952 -1.0000 -1.0000 3621348 1595651795.90 151.4914 60.0018 32.0000 1.9485 1.9509 403.3882 404.0012 0.0953 -1.0000 -1.0000 3621441 1595651796.00 151.5282 60.0018 32.0000 1.9489 1.9514 403.3956 404.0090 0.0954 -1.0000 -1.0000 3621520 1595651796.10 151.5282 60.0018 32.0000 1.9484 1.9509 403.5092 404.1228 0.0954 -1.0000 -1.0000 3621582 1595651796.20 151.5282 60.0018 32.0000 1.9485 1.9509 403.4970 404.1101 0.0953 -1.0000 -1.0000 3621645 1595651796.30 151.5282 60.0018 32.0000 1.9486 1.9511 403.3891 404.0024 0.0954 -1.0000 -1.0000 3621707 1595651796.40 151.5282 60.0018 32.0000 1.9485 1.9510 403.3821 403.9959 0.0954 -1.0000 -1.0000 3621770 1595651796.50 151.4798 60.0018 32.0000 1.9474 1.9499 403.4645 404.0777 0.0953 -1.0000 -1.0000 3621832 1595651796.60 151.4630 60.0018 32.0000 1.9478 1.9502 403.5154 404.1278 0.0952 -1.0000 -1.0000 3621910 1595651796.70 151.4630 60.0018 32.0000 1.9473 1.9497 403.4729 404.0853 0.0952 -1.0000 -1.0000 3621973 1595651796.80 151.4630 60.0018 32.0000 1.9477 1.9501 403.3838 403.9970 0.0954 -1.0000 -1.0000 3622035 1595651796.90 151.4630 60.0018 32.0000 1.9470 1.9494 403.4304 404.0458 0.0956 -1.0000 -1.0000 3622519 1595651797.00 151.4630 60.0018 32.0000 1.9476 1.9500 403.5211 404.1339 0.0953 -1.0000 -1.0000 3622597 1595651797.10 151.4208 60.0018 32.0000 1.9472 1.9496 403.5139 404.1270 0.0953 -1.0000 -1.0000 3622660 1595651797.20 151.4208 60.0018 32.0000 1.9477 1.9501 403.3258 403.9388 0.0954 -1.0000 -1.0000 3622722 1595651797.30 151.4208 60.0018 32.0000 1.9481 1.9505 403.4604 404.0742 0.0954 -1.0000 -1.0000 3622785 1595651797.40 151.4208 60.0018 32.0000 1.9483 1.9507 403.4388 404.0527 0.0954 -1.0000 -1.0000 3622847 1595651797.50 151.4208 60.0018 32.0000 1.9484 1.9509 403.3248 403.9382 0.0954 -1.0000 -1.0000 3622925 1595651797.60 151.5352 60.0018 32.0000 1.9482 1.9506 403.4180 404.0317 0.0954 -1.0000 -1.0000 3622988 1595651797.70 151.5434 60.0018 32.0000 1.9476 1.9500 403.5803 404.1935 0.0953 -1.0000 -1.0000 3623050 1595651797.80 151.5434 60.0018 32.0000 1.9474 1.9498 403.5016 404.1146 0.0953 -1.0000 -1.0000 3623129 1595651797.90 151.5434 60.0018 32.0000 1.9477 1.9501 403.4599 404.0741 0.0954 -1.0000 -1.0000 3623269 1595651798.00 151.5434 60.0018 32.0000 1.9487 1.9512 403.5163 404.1296 0.0953 -1.0000 -1.0000 3623347 1595651798.10 151.5434 60.0018 32.0000 1.9487 1.9511 403.5513 404.1649 0.0954 -1.0000 -1.0000 3623410 1595651798.20 151.5309 60.0018 32.0000 1.9479 1.9504 403.6132 404.2272 0.0954 -1.0000 -1.0000 3623472 1595651798.30 151.5309 60.0018 32.0000 1.9477 1.9501 403.4925 404.1053 0.0952 -1.0000 -1.0000 3623535 1595651798.40 151.5309 60.0018 32.0000 1.9477 1.9501 403.4274 404.0402 0.0953 -1.0000 -1.0000 3623722 1595651798.50 151.5309 60.0018 32.0000 1.9479 1.9504 403.5217 404.1352 0.0954 -1.0000 -1.0000 3623785 1595651798.60 151.5309 60.0018 32.0000 1.9475 1.9500 403.5484 404.1620 0.0953 -1.0000 -1.0000 3623863 1595651798.70 151.4823 60.0018 32.0000 1.9475 1.9499 403.5414 404.1541 0.0953 -1.0000 -1.0000 3623925 1595651798.80 151.4825 60.0018 32.0000 1.9487 1.9511 403.3732 403.9868 0.0954 -1.0000 -1.0000 3623988 1595651798.90 151.4825 60.0018 32.0000 1.9484 1.9508 403.3237 403.9362 0.0953 -1.0000 -1.0000 3624238 1595651799.00 151.4825 60.0018 32.0000 1.9484 1.9509 403.4726 404.0862 0.0954 -1.0000 -1.0000 3624300 1595651799.10 151.4825 60.0018 32.0000 1.9484 1.9509 403.5929 404.2065 0.0954 -1.0000 -1.0000 3624363 1595651799.20 151.4825 60.0018 32.0000 1.9482 1.9506 403.3762 403.9894 0.0953 -1.0000 -1.0000 3624441 1595651799.30 151.4825 60.0018 32.0000 1.9484 1.9509 403.4082 404.0210 0.0952 -1.0000 -1.0000 3624503 1595651799.40 151.5497 60.0018 32.0000 1.9480 1.9505 403.4796 404.0918 0.0952 -1.0000 -1.0000 3624753 1595651799.50 151.5497 60.0018 32.0000 1.9478 1.9503 403.5098 404.1226 0.0953 -1.0000 -1.0000 3624831 1595651799.60 151.5497 60.0018 32.0000 1.9481 1.9505 403.2989 403.9126 0.0954 -1.0000 -1.0000 3624894 1595651799.70 151.5497 60.0018 32.0000 1.9473 1.9497 403.4595 404.0727 0.0954 -1.0000 -1.0000 3624956 1595651799.80 151.5497 60.0018 32.0000 1.9470 1.9495 403.4971 404.1093 0.0952 -1.0000 -1.0000 3625019 1595651799.90 151.5213 60.0018 32.0000 1.9479 1.9503 403.4363 404.0495 0.0954 -1.0000 -1.0000 3625706 1595651800.00 151.4633 60.0018 32.0000 1.9481 1.9505 403.3258 403.9392 0.0954 -1.0000 -1.0000 3625769 1595651800.10 151.4633 60.0018 32.0000 1.9480 1.9505 403.3984 404.0122 0.0954 -1.0000 -1.0000 3625847 1595651800.20 151.4633 60.0018 32.0000 1.9480 1.9505 403.5818 404.1943 0.0952 -1.0000 -1.0000 3625909 1595651800.30 151.4633 60.0018 32.0000 1.9484 1.9508 403.4857 404.0990 0.0954 -1.0000 -1.0000 3625988 1595651800.40 151.4633 60.0018 32.0000 1.9483 1.9508 403.3484 403.9614 0.0953 -1.0000 -1.0000 3626050 1595651800.50 151.4449 60.0018 32.0000 1.9482 1.9506 403.4618 404.0749 0.0953 -1.0000 -1.0000 3626112 1595651800.60 151.4449 60.0018 32.0000 1.9481 1.9505 403.5184 404.1324 0.0955 -1.0000 -1.0000 3626175 1595651800.70 151.4449 60.0018 32.0000 1.9486 1.9510 403.3605 403.9744 0.0954 -1.0000 -1.0000 3626237 1595651800.80 151.4449 60.0018 32.0000 1.9481 1.9505 403.4574 404.0706 0.0953 -1.0000 -1.0000 3626300 1595651800.90 151.4449 60.0018 32.0000 1.9469 1.9494 403.4939 404.1076 0.0954 -1.0000 -1.0000 3626378 1595651801.00 151.4814 60.0018 32.0000 1.9480 1.9504 403.4087 404.0214 0.0952 -1.0000 -1.0000 3626441 1595651801.10 151.4999 60.0018 32.0000 1.9479 1.9504 403.2773 403.8907 0.0955 -1.0000 -1.0000 3626503 1595651801.20 151.4999 60.0018 32.0000 1.9482 1.9506 403.3947 404.0080 0.0954 -1.0000 -1.0000 3626581 1595651801.30 151.4999 60.0018 32.0000 1.9467 1.9492 403.5584 404.1725 0.0955 -1.0000 -1.0000 3626643 1595651801.40 151.4999 60.0018 32.0000 1.9483 1.9507 403.4008 404.0141 0.0953 -1.0000 -1.0000 3626706 1595651801.50 151.4987 60.0018 32.0000 1.9483 1.9507 403.2990 403.9114 0.0953 -1.0000 -1.0000 3626768 1595651801.60 151.4542 60.0018 32.0000 1.9483 1.9508 403.4392 404.0524 0.0953 -1.0000 -1.0000 3626831 1595651801.70 151.4941 60.0018 32.0000 1.9476 1.9501 403.5450 404.1580 0.0953 -1.0000 -1.0000 3626893 1595651801.80 151.4941 60.0018 32.0000 1.9477 1.9501 403.3561 403.9689 0.0953 -1.0000 -1.0000 3626971 1595651801.90 151.4941 60.0018 32.0000 1.9477 1.9501 403.3319 403.9452 0.0953 -1.0000 -1.0000 3627034 1595651802.00 151.4941 60.0018 32.0000 1.9481 1.9505 403.4931 404.1064 0.0954 -1.0000 -1.0000 3627221 1595651802.10 151.4941 60.0018 32.0000 1.9484 1.9508 403.5746 404.1887 0.0954 -1.0000 -1.0000 3627284 1595651802.20 151.4941 60.0018 32.0000 1.9483 1.9507 403.2823 403.8948 0.0954 -1.0000 -1.0000 3627346 1595651802.30 151.4941 60.0018 32.0000 1.9482 1.9506 403.3667 403.9804 0.0953 -1.0000 -1.0000 3627424 1595651802.40 151.4941 60.0018 32.0000 1.9486 1.9510 403.4563 404.0693 0.0953 -1.0000 -1.0000 3627487 1595651802.50 151.4941 60.0018 32.0000 1.9479 1.9504 403.5251 404.1383 0.0953 -1.0000 -1.0000 3627721 1595651802.60 151.5369 60.0018 32.0000 1.9483 1.9508 403.5156 404.1294 0.0954 -1.0000 -1.0000 3627784 1595651802.70 151.6078 60.0018 32.0000 1.9490 1.9515 403.3714 403.9847 0.0953 -1.0000 -1.0000 3627846 1595651802.80 151.6078 60.0018 32.0000 1.9480 1.9505 403.4553 404.0685 0.0954 -1.0000 -1.0000 3627909 1595651802.90 151.6078 60.0018 32.0000 1.9474 1.9499 403.4962 404.1096 0.0953 -1.0000 -1.0000 3628002 1595651803.00 151.6078 60.0018 32.0000 1.9487 1.9511 403.4188 404.0324 0.0955 -1.0000 -1.0000 3628221 1595651803.10 151.6078 60.0018 32.0000 1.9488 1.9513 403.3795 403.9920 0.0953 -1.0000 -1.0000 3628284 1595651803.20 151.4943 60.0018 32.0000 1.9484 1.9508 403.5175 404.1306 0.0953 -1.0000 -1.0000 3628362 1595651803.30 151.4943 60.0018 32.0000 1.9485 1.9509 403.6465 404.2593 0.0952 -1.0000 -1.0000 3628424 1595651803.40 151.4943 60.0018 32.0000 1.9487 1.9511 403.5158 404.1293 0.0954 -1.0000 -1.0000 3628487 1595651803.50 151.4943 60.0018 32.0000 1.9486 1.9510 403.3780 403.9911 0.0953 -1.0000 -1.0000 3628784 1595651803.60 151.4943 60.0018 32.0000 1.9484 1.9508 403.4095 404.0218 0.0951 -1.0000 -1.0000 3628846 1595651803.70 151.4948 60.0018 32.0000 1.9474 1.9499 403.5492 404.1629 0.0954 -1.0000 -1.0000 3628908 1595651803.80 151.5024 60.0018 32.0000 1.9486 1.9510 403.5606 404.1737 0.0953 -1.0000 -1.0000 3628987 1595651803.90 151.5024 60.0018 32.0000 1.9484 1.9509 403.4714 404.0839 0.0952 -1.0000 -1.0000 3629049 1595651804.00 151.5024 60.0018 32.0000 1.9483 1.9507 403.4627 404.0753 0.0953 -1.0000 -1.0000 3629111 1595651804.10 151.5024 60.0018 32.0000 1.9474 1.9498 403.4653 404.0789 0.0955 -1.0000 -1.0000 3629486 1595651804.20 151.5024 60.0018 32.0000 1.9486 1.9510 403.5925 404.2063 0.0953 -1.0000 -1.0000 3629549 1595651804.30 151.5276 60.0018 32.0000 1.9492 1.9517 403.4384 404.0515 0.0953 -1.0000 -1.0000 3629611 1595651804.40 151.5276 60.0018 32.0000 1.9486 1.9511 403.3971 404.0105 0.0953 -1.0000 -1.0000 3629674 1595651804.50 151.5276 60.0018 32.0000 1.9475 1.9500 403.4997 404.1122 0.0952 -1.0000 -1.0000 3629737 1595651804.60 151.5276 60.0018 32.0000 1.9478 1.9502 403.5170 404.1303 0.0954 -1.0000 -1.0000 3630002 1595651804.70 151.5276 60.0018 32.0000 1.9482 1.9506 403.5216 404.1349 0.0953 -1.0000 -1.0000 3630065 1595651804.80 151.5003 60.0017 32.0000 1.9483 1.9507 403.3467 403.9599 0.0954 -1.0000 -1.0000 3630127 1595651804.90 151.4703 60.0017 32.0000 1.9478 1.9502 403.4561 404.0690 0.0953 -1.0000 -1.0000 3630190 1595651805.00 151.4703 60.0017 32.0000 1.9486 1.9510 403.4974 404.1107 0.0953 -1.0000 -1.0000 3630252 1595651805.10 151.4703 60.0017 32.0000 1.9473 1.9497 403.5467 404.1604 0.0954 -1.0000 -1.0000 3630314 1595651805.20 151.4703 60.0017 32.0000 1.9475 1.9499 403.5003 404.1145 0.0955 -1.0000 -1.0000 3630393 1595651805.30 151.4703 60.0017 32.0000 1.9472 1.9497 403.4183 404.0322 0.0954 -1.0000 -1.0000 3630455 1595651805.40 151.4282 60.0017 32.0000 1.9481 1.9506 403.4819 404.0954 0.0954 -1.0000 -1.0000 3630517 1595651805.50 151.4282 60.0017 32.0000 1.9475 1.9499 403.5666 404.1800 0.0954 -1.0000 -1.0000 3630596 1595651805.60 151.4282 60.0017 32.0000 1.9479 1.9504 403.2516 403.8653 0.0954 -1.0000 -1.0000 3630783 1595651805.70 151.4282 60.0017 32.0000 1.9482 1.9506 403.3727 403.9855 0.0953 -1.0000 -1.0000 3630845 1595651805.80 151.4282 60.0017 32.0000 1.9477 1.9501 403.5102 404.1236 0.0954 -1.0000 -1.0000 3630924 1595651805.90 151.5065 60.0017 32.0000 1.9484 1.9509 403.4247 404.0389 0.0955 -1.0000 -1.0000 3630986 1595651806.00 151.5205 60.0017 32.0000 1.9475 1.9499 403.3092 403.9226 0.0954 -1.0000 -1.0000 3631064 1595651806.10 151.5205 60.0017 32.0000 1.9479 1.9504 403.3587 403.9716 0.0953 -1.0000 -1.0000 3631752 1595651806.20 151.5205 60.0017 32.0000 1.9473 1.9498 403.5712 404.1855 0.0954 -1.0000 -1.0000 3631814 1595651806.30 151.5205 60.0017 32.0000 1.9477 1.9501 403.4364 404.0495 0.0953 -1.0000 -1.0000 3631877 1595651806.40 151.5205 60.0017 32.0000 1.9484 1.9509 403.4466 404.0598 0.0953 -1.0000 -1.0000 3631939 1595651806.50 151.4838 60.0017 32.0000 1.9475 1.9500 403.5426 404.1556 0.0953 -1.0000 -1.0000 3632002 1595651806.60 151.4823 60.0017 32.0000 1.9481 1.9505 403.4363 404.0494 0.0953 -1.0000 -1.0000 3632283 1595651806.70 151.4823 60.0017 32.0000 1.9486 1.9510 403.3408 403.9542 0.0954 -1.0000 -1.0000 3632345 1595651806.80 151.4823 60.0017 32.0000 1.9485 1.9510 403.4453 404.0591 0.0954 -1.0000 -1.0000 3632408 1595651806.90 151.4823 60.0017 32.0000 1.9483 1.9507 403.4678 404.0805 0.0953 -1.0000 -1.0000 3632486 1595651807.00 151.4823 60.0017 32.0000 1.9484 1.9509 403.4076 404.0203 0.0953 -1.0000 -1.0000 3632548 1595651807.10 151.5729 60.0017 32.0000 1.9483 1.9508 403.3540 403.9661 0.0951 -1.0000 -1.0000 3633392 1595651807.20 151.5729 60.0017 32.0000 1.9478 1.9502 403.4540 404.0673 0.0953 -1.0000 -1.0000 3633454 1595651807.30 151.5729 60.0017 32.0000 1.9480 1.9504 403.5303 404.1433 0.0954 -1.0000 -1.0000 3633517 1595651807.40 151.5729 60.0017 32.0000 1.9485 1.9509 403.4431 404.0564 0.0953 -1.0000 -1.0000 3633579 1595651807.50 151.5729 60.0017 32.0000 1.9482 1.9506 403.3240 403.9374 0.0953 -1.0000 -1.0000 3633657 1595651807.60 151.5266 60.0017 32.0000 1.9469 1.9493 403.4490 404.0613 0.0953 -1.0000 -1.0000 3633720 1595651807.70 151.5266 60.0017 32.0000 1.9478 1.9503 403.5043 404.1176 0.0953 -1.0000 -1.0000 3633783 1595651807.80 151.5266 60.0017 32.0000 1.9477 1.9502 403.4750 404.0886 0.0954 -1.0000 -1.0000 3633861 1595651807.90 151.4944 60.0017 32.0000 1.9481 1.9505 403.3317 403.9448 0.0953 -1.0000 -1.0000 3633923 1595651808.00 151.4944 60.0017 32.0000 1.9477 1.9502 403.4902 404.1030 0.0953 -1.0000 -1.0000 3633986 1595651808.10 151.4944 60.0017 32.0000 1.9478 1.9502 403.5931 404.2071 0.0955 -1.0000 -1.0000 3634064 1595651808.20 151.4944 60.0017 32.0000 1.9478 1.9503 403.4788 404.0920 0.0953 -1.0000 -1.0000 3634126 1595651808.30 151.4944 60.0017 32.0000 1.9487 1.9511 403.3872 403.9998 0.0953 -1.0000 -1.0000 3634204 1595651808.40 151.4944 60.0017 32.0000 1.9480 1.9504 403.4394 404.0520 0.0952 -1.0000 -1.0000 3634267 1595651808.50 151.4944 60.0017 32.0000 1.9479 1.9503 403.5330 404.1465 0.0954 -1.0000 -1.0000 3634329 1595651808.60 151.4944 60.0017 32.0000 1.9484 1.9508 403.4589 404.0726 0.0954 -1.0000 -1.0000 3634392 1595651808.70 151.4944 60.0017 32.0000 1.9487 1.9511 403.4361 404.0498 0.0954 -1.0000 -1.0000 3634454 1595651808.80 151.4375 60.0017 32.0000 1.9477 1.9502 403.5383 404.1521 0.0954 -1.0000 -1.0000 3634516 1595651808.90 151.4375 60.0017 32.0000 1.9484 1.9508 403.5540 404.1674 0.0953 -1.0000 -1.0000 3634595 1595651809.00 151.4375 60.0017 32.0000 1.9483 1.9507 403.4035 404.0157 0.0954 -1.0000 -1.0000 3634657 1595651809.10 151.4375 60.0017 32.0000 1.9480 1.9504 403.4729 404.0853 0.0952 -1.0000 -1.0000 3634720 1595651809.20 151.4375 60.0017 32.0000 1.9479 1.9504 403.4701 404.0837 0.0954 -1.0000 -1.0000 3634798 1595651809.30 151.4375 60.0017 32.0000 1.9476 1.9500 403.4814 404.0952 0.0955 -1.0000 -1.0000 3634860 1595651809.40 151.4375 60.0017 32.0000 1.9482 1.9506 403.3512 403.9649 0.0954 -1.0000 -1.0000 3634907 1595651809.50 151.4375 60.0017 32.0000 1.9480 1.9505 403.4833 404.0957 0.0952 -1.0000 -1.0000 3634985 1595651809.60 151.4375 60.0017 32.0000 1.9475 1.9499 403.4822 404.0948 0.0952 -1.0000 -1.0000 3635048 1595651809.70 151.4375 60.0017 32.0000 1.9476 1.9500 403.5350 404.1474 0.0952 -1.0000 -1.0000 3635438 1595651809.80 151.4375 60.0017 32.0000 1.9477 1.9502 403.4617 404.0740 0.0952 -1.0000 -1.0000 3635516 1595651809.90 151.4375 60.0017 32.0000 1.9485 1.9510 403.4409 404.0530 0.0952 -1.0000 -1.0000 3635579 1595651810.00 151.4899 60.0021 32.0000 1.9480 1.9504 403.4942 404.1073 0.0953 -1.0000 -1.0000 3635641 1595651810.10 151.4899 60.0021 32.0000 1.9486 1.9510 403.4985 404.1130 0.0955 -1.0000 -1.0000 3635704 1595651810.20 151.4899 60.0021 32.0000 1.9480 1.9504 403.2876 403.9009 0.0954 -1.0000 -1.0000 3635766 1595651810.30 151.4899 60.0021 32.0000 1.9480 1.9504 403.4006 404.0140 0.0954 -1.0000 -1.0000 3635845 1595651810.40 151.4899 60.0021 32.0000 1.9476 1.9500 403.4760 404.0893 0.0953 -1.0000 -1.0000 3635907 1595651810.50 151.4899 60.0021 32.0000 1.9476 1.9500 403.4661 404.0799 0.0954 -1.0000 -1.0000 3635970 1595651810.60 151.4899 60.0021 32.0000 1.9488 1.9513 403.3966 404.0095 0.0953 -1.0000 -1.0000 3636048 1595651810.70 151.5171 60.0021 32.0000 1.9481 1.9506 403.4064 404.0207 0.0955 -1.0000 -1.0000 3636110 1595651810.80 151.5272 60.0021 32.0000 1.9471 1.9496 403.4780 404.0907 0.0953 -1.0000 -1.0000 3636173 1595651810.90 151.5272 60.0021 32.0000 1.9471 1.9495 403.4669 404.0801 0.0953 -1.0000 -1.0000 3636250 1595651811.00 151.5272 60.0021 32.0000 1.9474 1.9499 403.3659 403.9784 0.0952 -1.0000 -1.0000 3636313 1595651811.10 151.5272 60.0021 32.0000 1.9480 1.9505 403.4087 404.0207 0.0952 -1.0000 -1.0000 3636376 1595651811.20 151.5272 60.0021 32.0000 1.9477 1.9501 403.5932 404.2070 0.0953 -1.0000 -1.0000 3636438 1595651811.30 151.4673 60.0021 32.0000 1.9475 1.9499 403.4584 404.0721 0.0955 -1.0000 -1.0000 3636672 1595651811.40 151.4673 60.0021 32.0000 1.9477 1.9501 403.3057 403.9190 0.0954 -1.0000 -1.0000 3636735 1595651811.50 151.4673 60.0021 32.0000 1.9477 1.9501 403.4385 404.0518 0.0954 -1.0000 -1.0000 3636813 1595651811.60 151.4673 60.0021 32.0000 1.9476 1.9500 403.5022 404.1159 0.0954 -1.0000 -1.0000 3636875 1595651811.70 151.4673 60.0021 32.0000 1.9482 1.9506 403.5271 404.1408 0.0954 -1.0000 -1.0000 3636938 1595651811.80 151.4959 60.0021 32.0000 1.9484 1.9508 403.3700 403.9829 0.0953 -1.0000 -1.0000 3637735 1595651811.90 151.4983 60.0021 32.0000 1.9482 1.9507 403.3233 403.9359 0.0953 -1.0000 -1.0000 3637813 1595651812.00 151.4983 60.0021 32.0000 1.9479 1.9503 403.4400 404.0547 0.0955 -1.0000 -1.0000 3637891 1595651812.10 151.4983 60.0021 32.0000 1.9481 1.9505 403.4899 404.1041 0.0955 -1.0000 -1.0000 3637953 1595651812.20 151.4983 60.0021 32.0000 1.9482 1.9506 403.3792 403.9931 0.0954 -1.0000 -1.0000 3638016 1595651812.30 151.4983 60.0021 32.0000 1.9480 1.9504 403.2948 403.9073 0.0953 -1.0000 -1.0000 3638078 1595651812.40 151.4621 60.0021 32.0000 1.9481 1.9505 403.3584 403.9722 0.0954 -1.0000 -1.0000 3638141 1595651812.50 151.4621 60.0021 32.0000 1.9479 1.9503 403.4958 404.1100 0.0955 -1.0000 -1.0000 3638203 1595651812.60 151.4621 60.0021 32.0000 1.9477 1.9501 403.4963 404.1105 0.0955 -1.0000 -1.0000 3638281 1595651812.70 151.4621 60.0021 32.0000 1.9482 1.9507 403.4153 404.0303 0.0956 -1.0000 -1.0000 3638344 1595651812.80 151.4621 60.0021 32.0000 1.9482 1.9507 403.3968 404.0116 0.0956 -1.0000 -1.0000 3638406 1595651812.90 151.4126 60.0021 32.0000 1.9471 1.9496 403.5067 404.1212 0.0956 -1.0000 -1.0000 3638485 1595651813.00 151.4126 60.0021 32.0000 1.9481 1.9505 403.5655 404.1804 0.0955 -1.0000 -1.0000 3638547 1595651813.10 151.4126 60.0021 32.0000 1.9477 1.9501 403.5451 404.1588 0.0954 -1.0000 -1.0000 3638609 1595651813.20 151.4126 60.0021 32.0000 1.9479 1.9503 403.4250 404.0395 0.0955 -1.0000 -1.0000 3638672 1595651813.30 151.4126 60.0021 32.0000 1.9480 1.9505 403.4802 404.0935 0.0954 -1.0000 -1.0000 3638734 1595651813.40 151.4654 60.0021 32.0000 1.9473 1.9498 403.6248 404.2386 0.0954 -1.0000 -1.0000 3638797 1595651813.50 151.5055 60.0021 32.0000 1.9482 1.9507 403.5618 404.1764 0.0955 -1.0000 -1.0000 3638875 1595651813.60 151.5055 60.0021 32.0000 1.9489 1.9513 403.4606 404.0740 0.0954 -1.0000 -1.0000 3638937 1595651813.70 151.5055 60.0021 32.0000 1.9486 1.9510 403.3731 403.9871 0.0955 -1.0000 -1.0000 3639000 1595651813.80 151.5055 60.0021 32.0000 1.9474 1.9498 403.4389 404.0512 0.0952 -1.0000 -1.0000 3639078 1595651813.90 151.5055 60.0021 32.0000 1.9468 1.9492 403.5750 404.1880 0.0953 -1.0000 -1.0000 3639140 1595651814.00 151.5055 60.0021 32.0000 1.9475 1.9499 403.5624 404.1764 0.0955 -1.0000 -1.0000 3639203 1595651814.10 151.5055 60.0021 32.0000 1.9481 1.9506 403.3368 403.9502 0.0953 -1.0000 -1.0000 3639265 1595651814.20 151.5055 60.0021 32.0000 1.9479 1.9503 403.4518 404.0642 0.0952 -1.0000 -1.0000 3639328 1595651814.30 151.5055 60.0021 32.0000 1.9477 1.9502 403.5362 404.1503 0.0955 -1.0000 -1.0000 3639984 1595651814.40 151.5055 60.0021 32.0000 1.9475 1.9500 403.4178 404.0320 0.0955 -1.0000 -1.0000 3640047 1595651814.50 151.4820 60.0021 32.0000 1.9475 1.9500 403.3727 403.9860 0.0953 -1.0000 -1.0000 3640109 1595651814.60 151.4699 60.0021 32.0000 1.9479 1.9503 403.5984 404.2122 0.0954 -1.0000 -1.0000 3640187 1595651814.70 151.4699 60.0021 32.0000 1.9479 1.9503 403.5815 404.1949 0.0953 -1.0000 -1.0000 3640250 1595651814.80 151.4699 60.0021 32.0000 1.9485 1.9509 403.4219 404.0357 0.0954 -1.0000 -1.0000 3640312 1595651814.90 151.4699 60.0021 32.0000 1.9483 1.9508 403.4268 404.0402 0.0953 -1.0000 -1.0000 3640390 1595651815.00 151.4699 60.0021 32.0000 1.9477 1.9502 403.6133 404.2270 0.0954 -1.0000 -1.0000 3640437 1595651815.10 151.4782 60.0021 32.0000 1.9476 1.9501 403.5199 404.1333 0.0953 -1.0000 -1.0000 3640500 1595651815.20 151.5329 60.0023 32.0000 1.9482 1.9507 403.5127 404.1256 0.0953 -1.0000 -1.0000 3640578 1595651815.30 151.5329 60.0023 32.0000 1.9478 1.9503 403.5201 404.1336 0.0954 -1.0000 -1.0000 3640640 1595651815.40 151.5329 60.0023 32.0000 1.9485 1.9510 403.3674 403.9813 0.0954 -1.0000 -1.0000 3640734 1595651815.50 151.5329 60.0023 32.0000 1.9486 1.9510 403.4473 404.0602 0.0953 -1.0000 -1.0000 3640812 1595651815.60 151.5329 60.0023 32.0000 1.9481 1.9505 403.5105 404.1243 0.0955 -1.0000 -1.0000 3640874 1595651815.70 151.5013 60.0023 32.0000 1.9487 1.9511 403.3601 403.9750 0.0956 -1.0000 -1.0000 3640937 1595651815.80 151.5013 60.0023 32.0000 1.9484 1.9508 403.4691 404.0834 0.0955 -1.0000 -1.0000 3640999 1595651815.90 151.5013 60.0023 32.0000 1.9481 1.9505 403.5980 404.2131 0.0956 -1.0000 -1.0000 3641078 1595651816.00 151.5013 60.0023 32.0000 1.9482 1.9506 403.5427 404.1561 0.0954 -1.0000 -1.0000 3641140 1595651816.10 151.5013 60.0023 32.0000 1.9491 1.9515 403.4083 404.0226 0.0956 -1.0000 -1.0000 3641202 1595651816.20 151.5013 60.0023 32.0000 1.9486 1.9511 403.3482 403.9620 0.0954 -1.0000 -1.0000 3641265 1595651816.30 151.5013 60.0023 32.0000 1.9480 1.9504 403.6415 404.2560 0.0954 -1.0000 -1.0000 3641343 1595651816.40 151.5013 60.0023 32.0000 1.9479 1.9504 403.6057 404.2198 0.0955 -1.0000 -1.0000 3642031 1595651816.50 151.5013 60.0023 32.0000 1.9479 1.9504 403.5072 404.1193 0.0952 -1.0000 -1.0000 3642093 1595651816.60 151.5013 60.0023 32.0000 1.9487 1.9512 403.4325 404.0465 0.0954 -1.0000 -1.0000 3642171 1595651816.70 151.5013 60.0023 32.0000 1.9477 1.9501 403.4693 404.0828 0.0954 -1.0000 -1.0000 3642234 1595651816.80 151.5591 60.0023 32.0000 1.9480 1.9504 403.5489 404.1623 0.0953 -1.0000 -1.0000 3642296 1595651816.90 151.5591 60.0023 32.0000 1.9484 1.9509 403.4510 404.0652 0.0955 -1.0000 -1.0000 3642374 1595651817.00 151.5591 60.0023 32.0000 1.9480 1.9504 403.4174 404.0312 0.0955 -1.0000 -1.0000 3642437 1595651817.10 151.5591 60.0023 32.0000 1.9476 1.9501 403.5048 404.1197 0.0956 -1.0000 -1.0000 3642499 1595651817.20 151.5591 60.0023 32.0000 1.9480 1.9504 403.6289 404.2424 0.0954 -1.0000 -1.0000 3642577 1595651817.30 151.5285 60.0023 32.0000 1.9477 1.9501 403.4694 404.0834 0.0955 -1.0000 -1.0000 3642640 1595651817.40 151.4420 60.0023 32.0000 1.9485 1.9510 403.3731 403.9868 0.0954 -1.0000 -1.0000 3643358 1595651817.50 151.4420 60.0023 32.0000 1.9487 1.9511 403.4707 404.0841 0.0954 -1.0000 -1.0000 3643436 1595651817.60 151.4420 60.0023 32.0000 1.9473 1.9497 403.5253 404.1388 0.0953 -1.0000 -1.0000 3643499 1595651817.70 151.4420 60.0023 32.0000 1.9483 1.9508 403.6676 404.2814 0.0953 -1.0000 -1.0000 3643561 1595651817.80 151.4420 60.0023 32.0000 1.9489 1.9514 403.4360 404.0486 0.0953 -1.0000 -1.0000 3643639 1595651817.90 151.5670 60.0023 32.0000 1.9484 1.9509 403.5273 404.1414 0.0955 -1.0000 -1.0000 3643702 1595651818.00 151.5670 60.0023 32.0000 1.9476 1.9500 403.6081 404.2215 0.0953 -1.0000 -1.0000 3643765 1595651818.10 151.5670 60.0023 32.0000 1.9481 1.9505 403.5325 404.1468 0.0955 -1.0000 -1.0000 3643827 1595651818.20 151.5670 60.0023 32.0000 1.9486 1.9510 403.3465 403.9597 0.0953 -1.0000 -1.0000 3643890 1595651818.30 151.5670 60.0023 32.0000 1.9484 1.9509 403.3594 403.9726 0.0954 -1.0000 -1.0000 3643968 1595651818.40 151.5670 60.0023 32.0000 1.9482 1.9506 403.5073 404.1211 0.0954 -1.0000 -1.0000 3644030 1595651818.50 151.5670 60.0023 32.0000 1.9477 1.9501 403.5621 404.1763 0.0954 -1.0000 -1.0000 3644093 1595651818.60 151.5670 60.0023 32.0000 1.9484 1.9508 403.4453 404.0591 0.0954 -1.0000 -1.0000 3644171 1595651818.70 151.5670 60.0023 32.0000 1.9486 1.9511 403.3730 403.9859 0.0954 -1.0000 -1.0000 3644233 1595651818.80 151.5670 60.0023 32.0000 1.9489 1.9513 403.4276 404.0414 0.0954 -1.0000 -1.0000 3644295 1595651818.90 151.5670 60.0023 32.0000 1.9481 1.9505 403.5359 404.1495 0.0954 -1.0000 -1.0000 3644358 1595651819.00 151.5005 60.0023 32.0000 1.9483 1.9507 403.4789 404.0923 0.0954 -1.0000 -1.0000 3644420 1595651819.10 151.5005 60.0023 32.0000 1.9488 1.9513 403.3975 404.0113 0.0954 -1.0000 -1.0000 3644483 1595651819.20 151.5005 60.0023 32.0000 1.9477 1.9502 403.6034 404.2176 0.0955 -1.0000 -1.0000 3644561 1595651819.30 151.5005 60.0023 32.0000 1.9483 1.9508 403.5861 404.2002 0.0954 -1.0000 -1.0000 3644623 1595651819.40 151.5005 60.0023 32.0000 1.9489 1.9514 403.4083 404.0217 0.0954 -1.0000 -1.0000 3644686 1595651819.50 151.5005 60.0023 32.0000 1.9489 1.9513 403.4147 404.0293 0.0956 -1.0000 -1.0000 3644764 1595651819.60 151.5005 60.0023 32.0000 1.9482 1.9506 403.4250 404.0386 0.0954 -1.0000 -1.0000 3644827 1595651819.70 151.5005 60.0023 32.0000 1.9474 1.9498 403.5737 404.1876 0.0954 -1.0000 -1.0000 3644889 1595651819.80 151.5005 60.0023 32.0000 1.9483 1.9507 403.4738 404.0879 0.0955 -1.0000 -1.0000 3644952 1595651819.90 151.5005 60.0023 32.0000 1.9493 1.9518 403.3990 404.0132 0.0955 -1.0000 -1.0000 3645030 1595651820.00 151.5005 60.0023 32.0000 1.9482 1.9506 403.4765 404.0893 0.0953 -1.0000 -1.0000 3645092 1595651820.10 151.4898 60.0022 32.0000 1.9481 1.9505 403.5005 404.1144 0.0954 -1.0000 -1.0000 3645155 1595651820.20 151.4898 60.0022 32.0000 1.9480 1.9505 403.4530 404.0661 0.0953 -1.0000 -1.0000 3645217 1595651820.30 151.4898 60.0022 32.0000 1.9479 1.9504 403.3501 403.9652 0.0956 -1.0000 -1.0000 3645295 1595651820.40 151.4898 60.0022 32.0000 1.9483 1.9507 403.5133 404.1269 0.0954 -1.0000 -1.0000 3645358 1595651820.50 151.4898 60.0022 32.0000 1.9480 1.9504 403.5538 404.1679 0.0954 -1.0000 -1.0000 3645701 1595651820.60 151.4898 60.0022 32.0000 1.9481 1.9506 403.3806 403.9939 0.0954 -1.0000 -1.0000 3645780 1595651820.70 151.5211 60.0022 32.0000 1.9481 1.9505 403.3751 403.9890 0.0955 -1.0000 -1.0000 3645842 1595651820.80 151.5211 60.0022 32.0000 1.9484 1.9509 403.5505 404.1650 0.0955 -1.0000 -1.0000 3645904 1595651820.90 151.5211 60.0022 32.0000 1.9480 1.9505 403.6452 404.2589 0.0954 -1.0000 -1.0000 3645983 1595651821.00 151.5211 60.0022 32.0000 1.9478 1.9502 403.6491 404.2640 0.0956 -1.0000 -1.0000 3646264 1595651821.10 151.5211 60.0022 32.0000 1.9486 1.9511 403.4825 404.0968 0.0955 -1.0000 -1.0000 3646327 1595651821.20 151.5595 60.0022 32.0000 1.9481 1.9505 403.4776 404.0915 0.0954 -1.0000 -1.0000 3646389 1595651821.30 151.5805 60.0022 32.0000 1.9478 1.9502 403.5795 404.1934 0.0954 -1.0000 -1.0000 3646467 1595651821.40 151.5805 60.0022 32.0000 1.9480 1.9505 403.5455 404.1593 0.0954 -1.0000 -1.0000 3646530 1595651821.50 151.5805 60.0022 32.0000 1.9486 1.9511 403.3287 403.9430 0.0955 -1.0000 -1.0000 3646701 1595651821.60 151.5805 60.0022 32.0000 1.9484 1.9508 403.4385 404.0526 0.0954 -1.0000 -1.0000 3646764 1595651821.70 151.5805 60.0022 32.0000 1.9475 1.9500 403.5251 404.1385 0.0953 -1.0000 -1.0000 3646826 1595651821.80 151.5288 60.0022 32.0000 1.9473 1.9498 403.5404 404.1544 0.0955 -1.0000 -1.0000 3646904 1595651821.90 151.5288 60.0022 32.0000 1.9474 1.9498 403.4132 404.0274 0.0955 -1.0000 -1.0000 3646967 1595651822.00 151.5288 60.0022 32.0000 1.9484 1.9508 403.4031 404.0174 0.0955 -1.0000 -1.0000 3647045 1595651822.10 151.5288 60.0022 32.0000 1.9474 1.9498 403.4194 404.0328 0.0954 -1.0000 -1.0000 3647107 1595651822.20 151.5288 60.0022 32.0000 1.9468 1.9492 403.5528 404.1672 0.0955 -1.0000 -1.0000 3647170 1595651822.30 151.5048 60.0022 32.0000 1.9469 1.9493 403.3973 404.0110 0.0953 -1.0000 -1.0000 3647232 1595651822.40 151.4917 60.0022 32.0000 1.9480 1.9504 403.3387 403.9523 0.0955 -1.0000 -1.0000 3647295 1595651822.50 151.4917 60.0022 32.0000 1.9476 1.9500 403.4860 404.1001 0.0954 -1.0000 -1.0000 3647686 1595651822.60 151.4917 60.0022 32.0000 1.9478 1.9503 403.4698 404.0826 0.0952 -1.0000 -1.0000 3647764 1595651822.70 151.4917 60.0022 32.0000 1.9487 1.9512 403.3613 403.9743 0.0954 -1.0000 -1.0000 3647826 1595651822.80 151.4954 60.0022 32.0000 1.9482 1.9506 403.4390 404.0537 0.0955 -1.0000 -1.0000 3647889 1595651822.90 151.5437 60.0022 32.0000 1.9469 1.9493 403.5425 404.1558 0.0954 -1.0000 -1.0000 3647967 1595651823.00 151.5437 60.0022 32.0000 1.9478 1.9502 403.5883 404.2030 0.0955 -1.0000 -1.0000 3648185 1595651823.10 151.5437 60.0022 32.0000 1.9481 1.9505 403.3466 403.9603 0.0955 -1.0000 -1.0000 3648248 1595651823.20 151.5437 60.0022 32.0000 1.9484 1.9509 403.4428 404.0570 0.0954 -1.0000 -1.0000 3648326 1595651823.30 151.5437 60.0022 32.0000 1.9481 1.9506 403.5450 404.1593 0.0955 -1.0000 -1.0000 3648389 1595651823.40 151.4705 60.0022 32.0000 1.9476 1.9500 403.5757 404.1889 0.0953 -1.0000 -1.0000 3648451 1595651823.50 151.4705 60.0022 32.0000 1.9494 1.9519 403.4071 404.0210 0.0955 -1.0000 -1.0000 3648701 1595651823.60 151.4705 60.0022 32.0000 1.9482 1.9507 403.4250 404.0384 0.0953 -1.0000 -1.0000 3648763 1595651823.70 151.4705 60.0022 32.0000 1.9484 1.9508 403.5375 404.1512 0.0954 -1.0000 -1.0000 3648826 1595651823.80 151.4705 60.0022 32.0000 1.9482 1.9506 403.5065 404.1201 0.0953 -1.0000 -1.0000 3648904 1595651823.90 151.5013 60.0022 32.0000 1.9488 1.9512 403.3442 403.9560 0.0951 -1.0000 -1.0000 3648966 1595651824.00 151.5295 60.0022 32.0000 1.9487 1.9511 403.4263 404.0394 0.0954 -1.0000 -1.0000 3649029 1595651824.10 151.5295 60.0022 32.0000 1.9482 1.9507 403.5515 404.1660 0.0955 -1.0000 -1.0000 3649091 1595651824.20 151.5295 60.0022 32.0000 1.9482 1.9506 403.5322 404.1464 0.0955 -1.0000 -1.0000 3649154 1595651824.30 151.5295 60.0022 32.0000 1.9485 1.9510 403.2959 403.9099 0.0955 -1.0000 -1.0000 3649232 1595651824.40 151.5295 60.0022 32.0000 1.9481 1.9506 403.2749 403.8878 0.0953 -1.0000 -1.0000 3649294 1595651824.50 151.5647 60.0022 32.0000 1.9468 1.9492 403.3994 404.0129 0.0954 -1.0000 -1.0000 3649919 1595651824.60 151.5647 60.0022 32.0000 1.9479 1.9504 403.4320 404.0454 0.0953 -1.0000 -1.0000 3649997 1595651824.70 151.5647 60.0022 32.0000 1.9485 1.9509 403.3204 403.9340 0.0954 -1.0000 -1.0000 3650060 1595651824.80 151.5647 60.0022 32.0000 1.9477 1.9502 403.3484 403.9620 0.0954 -1.0000 -1.0000 3650122 1595651824.90 151.5647 60.0022 32.0000 1.9478 1.9502 403.4678 404.0819 0.0955 -1.0000 -1.0000 3650200 1595651825.00 151.4671 60.0025 32.0000 1.9481 1.9505 403.4453 404.0599 0.0955 -1.0000 -1.0000 3650263 1595651825.10 151.4639 60.0025 32.0000 1.9488 1.9512 403.4318 404.0448 0.0953 -1.0000 -1.0000 3650435 1595651825.20 151.4639 60.0025 32.0000 1.9488 1.9513 403.3785 403.9917 0.0954 -1.0000 -1.0000 3650513 1595651825.30 151.4639 60.0025 32.0000 1.9478 1.9503 403.4504 404.0637 0.0954 -1.0000 -1.0000 3650576 1595651825.40 151.4639 60.0025 32.0000 1.9478 1.9502 403.5362 404.1504 0.0955 -1.0000 -1.0000 3650638 1595651825.50 151.4661 60.0025 32.0000 1.9484 1.9508 403.4532 404.0677 0.0955 -1.0000 -1.0000 3650700 1595651825.60 151.4935 60.0025 32.0000 1.9488 1.9512 403.4613 404.0745 0.0953 -1.0000 -1.0000 3650794 1595651825.70 151.4935 60.0025 32.0000 1.9491 1.9516 403.4450 404.0588 0.0954 -1.0000 -1.0000 3650856 1595651825.80 151.4935 60.0025 32.0000 1.9484 1.9508 403.5244 404.1379 0.0953 -1.0000 -1.0000 3650935 1595651825.90 151.4935 60.0025 32.0000 1.9482 1.9506 403.3900 404.0037 0.0955 -1.0000 -1.0000 3650997 1595651826.00 151.4935 60.0025 32.0000 1.9484 1.9509 403.3852 403.9989 0.0954 -1.0000 -1.0000 3651075 1595651826.10 151.4930 60.0025 32.0000 1.9480 1.9505 403.4821 404.0962 0.0955 -1.0000 -1.0000 3651247 1595651826.20 151.4930 60.0025 32.0000 1.9479 1.9503 403.4208 404.0357 0.0956 -1.0000 -1.0000 3651309 1595651826.30 151.4930 60.0025 32.0000 1.9478 1.9502 403.3268 403.9411 0.0955 -1.0000 -1.0000 3651388 1595651826.40 151.4930 60.0025 32.0000 1.9475 1.9499 403.4198 404.0338 0.0954 -1.0000 -1.0000 3651450 1595651826.50 151.4930 60.0025 32.0000 1.9476 1.9500 403.5108 404.1248 0.0955 -1.0000 -1.0000 3651513 1595651826.60 151.4472 60.0025 32.0000 1.9484 1.9508 403.4577 404.0718 0.0954 -1.0000 -1.0000 3651591 1595651826.70 151.4014 60.0025 32.0000 1.9491 1.9516 403.3469 403.9605 0.0955 -1.0000 -1.0000 3651653 1595651826.80 151.4014 60.0025 32.0000 1.9475 1.9499 403.4443 404.0589 0.0956 -1.0000 -1.0000 3651716 1595651826.90 151.4014 60.0025 32.0000 1.9473 1.9497 403.4328 404.0466 0.0954 -1.0000 -1.0000 3651794 1595651827.00 151.4014 60.0025 32.0000 1.9480 1.9505 403.3066 403.9197 0.0954 -1.0000 -1.0000 3651856 1595651827.10 151.4014 60.0025 32.0000 1.9487 1.9512 403.3028 403.9168 0.0955 -1.0000 -1.0000 3652528 1595651827.20 151.4972 60.0025 32.0000 1.9483 1.9507 403.5040 404.1190 0.0956 -1.0000 -1.0000 3652606 1595651827.30 151.4972 60.0025 32.0000 1.9486 1.9510 403.5498 404.1632 0.0954 -1.0000 -1.0000 3652653 1595651827.40 151.4972 60.0025 32.0000 1.9477 1.9501 403.4485 404.0625 0.0955 -1.0000 -1.0000 3652731 1595651827.50 151.4972 60.0025 32.0000 1.9485 1.9509 403.3458 403.9598 0.0955 -1.0000 -1.0000 3652793 1595651827.60 151.4972 60.0025 32.0000 1.9478 1.9502 403.4223 404.0357 0.0954 -1.0000 -1.0000 3652856 1595651827.70 151.4806 60.0025 32.0000 1.9478 1.9502 403.5347 404.1494 0.0955 -1.0000 -1.0000 3652918 1595651827.80 151.4806 60.0025 32.0000 1.9488 1.9512 403.5143 404.1282 0.0954 -1.0000 -1.0000 3652997 1595651827.90 151.4806 60.0025 32.0000 1.9485 1.9509 403.3681 403.9820 0.0954 -1.0000 -1.0000 3653059 1595651828.00 151.4806 60.0025 32.0000 1.9479 1.9504 403.4241 404.0378 0.0954 -1.0000 -1.0000 3653137 1595651828.10 151.4806 60.0025 32.0000 1.9476 1.9500 403.5647 404.1795 0.0956 -1.0000 -1.0000 3653200 1595651828.20 151.4793 60.0025 32.0000 1.9484 1.9508 403.4160 404.0296 0.0954 -1.0000 -1.0000 3653262 1595651828.30 151.4493 60.0025 32.0000 1.9491 1.9516 403.3469 403.9607 0.0954 -1.0000 -1.0000 3653340 1595651828.40 151.4493 60.0025 32.0000 1.9478 1.9502 403.4164 404.0296 0.0954 -1.0000 -1.0000 3653403 1595651828.50 151.4493 60.0025 32.0000 1.9482 1.9507 403.4319 404.0466 0.0956 -1.0000 -1.0000 3653465 1595651828.60 151.4493 60.0025 32.0000 1.9484 1.9509 403.4644 404.0784 0.0954 -1.0000 -1.0000 3653747 1595651828.70 151.4493 60.0025 32.0000 1.9484 1.9508 403.3773 403.9912 0.0955 -1.0000 -1.0000 3653809 1595651828.80 151.5389 60.0025 32.0000 1.9483 1.9508 403.4755 404.0897 0.0955 -1.0000 -1.0000 3653872 1595651828.90 151.5389 60.0025 32.0000 1.9476 1.9500 403.5441 404.1587 0.0955 -1.0000 -1.0000 3653965 1595651829.00 151.5389 60.0025 32.0000 1.9479 1.9503 403.4765 404.0900 0.0953 -1.0000 -1.0000 3654028 1595651829.10 151.5389 60.0025 32.0000 1.9484 1.9508 403.4106 404.0239 0.0954 -1.0000 -1.0000 3654309 1595651829.20 151.5389 60.0025 32.0000 1.9479 1.9503 403.4882 404.1027 0.0955 -1.0000 -1.0000 3654372 1595651829.30 151.5356 60.0025 32.0000 1.9482 1.9506 403.5177 404.1320 0.0955 -1.0000 -1.0000 3654434 1595651829.40 151.4639 60.0025 32.0000 1.9485 1.9509 403.4365 404.0510 0.0955 -1.0000 -1.0000 3654512 1595651829.50 151.4639 60.0025 32.0000 1.9481 1.9506 403.2881 403.9011 0.0954 -1.0000 -1.0000 3654575 1595651829.60 151.4639 60.0025 32.0000 1.9480 1.9505 403.5298 404.1440 0.0955 -1.0000 -1.0000 3654637 1595651829.70 151.4639 60.0025 32.0000 1.9483 1.9507 403.5230 404.1373 0.0955 -1.0000 -1.0000 3654746 1595651829.80 151.4639 60.0025 32.0000 1.9483 1.9508 403.4140 404.0277 0.0954 -1.0000 -1.0000 3654809 1595651829.90 151.4707 60.0023 32.0000 1.9477 1.9502 403.3741 403.9878 0.0955 -1.0000 -1.0000 3654871 1595651830.00 151.4707 60.0023 32.0000 1.9470 1.9495 403.4586 404.0731 0.0956 -1.0000 -1.0000 3654949 1595651830.10 151.4707 60.0023 32.0000 1.9471 1.9496 403.5226 404.1382 0.0956 -1.0000 -1.0000 3655012 1595651830.20 151.4707 60.0023 32.0000 1.9484 1.9509 403.4109 404.0250 0.0955 -1.0000 -1.0000 3655230 1595651830.30 151.4707 60.0023 32.0000 1.9485 1.9510 403.4245 404.0389 0.0955 -1.0000 -1.0000 3655308 1595651830.40 151.4707 60.0023 32.0000 1.9478 1.9502 403.5706 404.1849 0.0955 -1.0000 -1.0000 3655371 1595651830.50 151.4947 60.0023 32.0000 1.9479 1.9503 403.5743 404.1879 0.0954 -1.0000 -1.0000 3655434 1595651830.60 151.5381 60.0023 32.0000 1.9478 1.9503 403.4364 404.0509 0.0956 -1.0000 -1.0000 3655512 1595651830.70 151.5381 60.0023 32.0000 1.9474 1.9498 403.4020 404.0155 0.0953 -1.0000 -1.0000 3655996 1595651830.80 151.5381 60.0023 32.0000 1.9477 1.9501 403.5416 404.1574 0.0956 -1.0000 -1.0000 3656059 1595651830.90 151.5381 60.0023 32.0000 1.9475 1.9499 403.5184 404.1319 0.0954 -1.0000 -1.0000 3656137 1595651831.00 151.5381 60.0023 32.0000 1.9481 1.9505 403.3621 403.9764 0.0956 -1.0000 -1.0000 3656199 1595651831.10 151.4682 60.0023 32.0000 1.9482 1.9506 403.4526 404.0663 0.0954 -1.0000 -1.0000 3656262 1595651831.20 151.4682 60.0023 32.0000 1.9476 1.9500 403.5578 404.1715 0.0954 -1.0000 -1.0000 3656449 1595651831.30 151.4682 60.0023 32.0000 1.9476 1.9500 403.4016 404.0159 0.0955 -1.0000 -1.0000 3656511 1595651831.40 151.4682 60.0023 32.0000 1.9493 1.9517 403.3734 403.9863 0.0953 -1.0000 -1.0000 3656574 1595651831.50 151.4682 60.0023 32.0000 1.9485 1.9509 403.5041 404.1182 0.0955 -1.0000 -1.0000 3656652 1595651831.60 151.5199 60.0023 32.0000 1.9470 1.9494 403.5251 404.1397 0.0955 -1.0000 -1.0000 3656714 1595651831.70 151.5272 60.0023 32.0000 1.9478 1.9502 403.3886 404.0030 0.0955 -1.0000 -1.0000 3656949 1595651831.80 151.5272 60.0023 32.0000 1.9480 1.9504 403.4263 404.0412 0.0956 -1.0000 -1.0000 3657027 1595651831.90 151.5272 60.0023 32.0000 1.9475 1.9499 403.5868 404.2013 0.0955 -1.0000 -1.0000 3657089 1595651832.00 151.5272 60.0023 32.0000 1.9480 1.9505 403.4960 404.1104 0.0955 -1.0000 -1.0000 3657168 1595651832.10 151.5272 60.0023 32.0000 1.9480 1.9505 403.3669 403.9815 0.0956 -1.0000 -1.0000 3657230 1595651832.20 151.4996 60.0023 32.0000 1.9470 1.9495 403.3624 403.9763 0.0955 -1.0000 -1.0000 3657464 1595651832.30 151.4996 60.0023 32.0000 1.9470 1.9495 403.4916 404.1062 0.0955 -1.0000 -1.0000 3657527 1595651832.40 151.4996 60.0023 32.0000 1.9479 1.9504 403.5196 404.1341 0.0955 -1.0000 -1.0000 3657589 1595651832.50 151.4996 60.0023 32.0000 1.9484 1.9508 403.3920 404.0069 0.0956 -1.0000 -1.0000 3657652 1595651832.60 151.4996 60.0023 32.0000 1.9481 1.9506 403.4371 404.0515 0.0955 -1.0000 -1.0000 3657730 1595651832.70 151.4445 60.0023 32.0000 1.9470 1.9494 403.5626 404.1774 0.0956 -1.0000 -1.0000 3657964 1595651832.80 151.4386 60.0023 32.0000 1.9477 1.9501 403.5037 404.1177 0.0954 -1.0000 -1.0000 3658027 1595651832.90 151.4386 60.0023 32.0000 1.9479 1.9503 403.3723 403.9866 0.0956 -1.0000 -1.0000 3658089 1595651833.00 151.4386 60.0023 32.0000 1.9486 1.9510 403.4777 404.0927 0.0956 -1.0000 -1.0000 3658152 1595651833.10 151.4386 60.0023 32.0000 1.9482 1.9507 403.5768 404.1909 0.0955 -1.0000 -1.0000 3658214 1595651833.20 151.4386 60.0023 32.0000 1.9482 1.9507 403.5102 404.1247 0.0955 -1.0000 -1.0000 3658480 1595651833.30 151.5198 60.0023 32.0000 1.9492 1.9516 403.3780 403.9917 0.0954 -1.0000 -1.0000 3658542 1595651833.40 151.5198 60.0023 32.0000 1.9483 1.9507 403.3761 403.9896 0.0954 -1.0000 -1.0000 3658620 1595651833.50 151.5198 60.0023 32.0000 1.9477 1.9501 403.5095 404.1237 0.0955 -1.0000 -1.0000 3658698 1595651833.60 151.5198 60.0023 32.0000 1.9485 1.9510 403.5258 404.1405 0.0955 -1.0000 -1.0000 3658761 1595651833.70 151.5198 60.0023 32.0000 1.9483 1.9508 403.3098 403.9251 0.0956 -1.0000 -1.0000 3658823 1595651833.80 151.5503 60.0023 32.0000 1.9481 1.9505 403.4720 404.0855 0.0955 -1.0000 -1.0000 3658948 1595651833.90 151.5503 60.0023 32.0000 1.9474 1.9499 403.5728 404.1884 0.0957 -1.0000 -1.0000 3659011 1595651834.00 151.5503 60.0023 32.0000 1.9481 1.9506 403.4172 404.0319 0.0955 -1.0000 -1.0000 3659089 1595651834.10 151.5503 60.0023 32.0000 1.9484 1.9509 403.3377 403.9515 0.0954 -1.0000 -1.0000 3659151 1595651834.20 151.5503 60.0023 32.0000 1.9475 1.9500 403.3470 403.9604 0.0954 -1.0000 -1.0000 3659214 1595651834.30 151.5154 60.0023 32.0000 1.9478 1.9502 403.5319 404.1466 0.0956 -1.0000 -1.0000 3659964 1595651834.40 151.5048 60.0023 32.0000 1.9476 1.9500 403.5407 404.1554 0.0956 -1.0000 -1.0000 3700026 1595651834.50 151.5048 60.0023 32.0000 1.9483 1.9508 403.4022 404.0165 0.0954 -1.0000 -1.0000 3700089 1595651834.60 151.5048 60.0023 32.0000 1.9489 1.9513 403.3161 403.9297 0.0954 -1.0000 -1.0000 3700151 1595651834.70 151.5048 60.0023 32.0000 1.9479 1.9503 403.5184 404.1329 0.0955 -1.0000 -1.0000 3700214 1595651834.80 151.5048 60.0023 32.0000 1.9479 1.9503 403.5784 404.1928 0.0954 -1.0000 -1.0000 3700276 1595651834.90 151.5735 60.0020 32.0000 1.9478 1.9503 403.4291 404.0431 0.0955 -1.0000 -1.0000 3700354 1595651835.00 151.5735 60.0020 32.0000 1.9484 1.9508 403.4212 404.0355 0.0955 -1.0000 -1.0000 3700417 1595651835.10 151.5735 60.0020 32.0000 1.9484 1.9508 403.6233 404.2373 0.0954 -1.0000 -1.0000 3700479 1595651835.20 151.5735 60.0020 32.0000 1.9480 1.9505 403.5029 404.1166 0.0954 -1.0000 -1.0000 3700557 1595651835.30 151.5735 60.0020 32.0000 1.9484 1.9508 403.2914 403.9048 0.0954 -1.0000 -1.0000 3700620 1595651835.40 151.5428 60.0020 32.0000 1.9488 1.9513 403.4284 404.0422 0.0955 -1.0000 -1.0000 3700682 1595651835.50 151.5428 60.0020 32.0000 1.9483 1.9507 403.5341 404.1485 0.0955 -1.0000 -1.0000 3700760 1595651835.60 151.5428 60.0020 32.0000 1.9483 1.9507 403.5354 404.1502 0.0955 -1.0000 -1.0000 3700823 1595651835.70 151.5428 60.0020 32.0000 1.9491 1.9515 403.3614 403.9750 0.0954 -1.0000 -1.0000 3700885 1595651835.80 151.5428 60.0020 32.0000 1.9481 1.9506 403.4315 404.0455 0.0955 -1.0000 -1.0000 3700948 1595651835.90 151.5278 60.0020 32.0000 1.9476 1.9500 403.5231 404.1369 0.0954 -1.0000 -1.0000 3701010 1595651836.00 151.5078 60.0020 32.0000 1.9483 1.9507 403.5498 404.1639 0.0955 -1.0000 -1.0000 3701088 1595651836.10 151.5078 60.0020 32.0000 1.9490 1.9514 403.3993 404.0135 0.0955 -1.0000 -1.0000 3701151 1595651836.20 151.5078 60.0020 32.0000 1.9487 1.9512 403.5251 404.1389 0.0954 -1.0000 -1.0000 3701213 1595651836.30 151.5078 60.0020 32.0000 1.9481 1.9505 403.4971 404.1121 0.0955 -1.0000 -1.0000 3701292 1595651836.40 151.5078 60.0020 32.0000 1.9486 1.9510 403.5522 404.1659 0.0955 -1.0000 -1.0000 3701354 1595651836.50 151.5335 60.0020 32.0000 1.9485 1.9510 403.3985 404.0129 0.0955 -1.0000 -1.0000 3701416 1595651836.60 151.5335 60.0020 32.0000 1.9484 1.9509 403.4087 404.0229 0.0955 -1.0000 -1.0000 3701495 1595651836.70 151.5335 60.0020 32.0000 1.9478 1.9503 403.4773 404.0916 0.0955 -1.0000 -1.0000 3701557 1595651836.80 151.5335 60.0020 32.0000 1.9471 1.9495 403.5666 404.1815 0.0956 -1.0000 -1.0000 3701995 1595651836.90 151.5335 60.0020 32.0000 1.9486 1.9510 403.4431 404.0562 0.0954 -1.0000 -1.0000 3702057 1595651837.00 151.4978 60.0020 32.0000 1.9490 1.9515 403.3512 403.9660 0.0955 -1.0000 -1.0000 3702119 1595651837.10 151.4933 60.0020 32.0000 1.9475 1.9499 403.4436 404.0580 0.0956 -1.0000 -1.0000 3702182 1595651837.20 151.4933 60.0020 32.0000 1.9480 1.9504 403.4165 404.0312 0.0956 -1.0000 -1.0000 3702260 1595651837.30 151.4933 60.0020 32.0000 1.9480 1.9504 403.4129 404.0281 0.0956 -1.0000 -1.0000 3702323 1595651837.40 151.4933 60.0020 32.0000 1.9479 1.9504 403.3385 403.9520 0.0954 -1.0000 -1.0000 3702542 1595651837.50 151.4753 60.0020 32.0000 1.9477 1.9502 403.4685 404.0825 0.0955 -1.0000 -1.0000 3702619 1595651837.60 151.4262 60.0020 32.0000 1.9474 1.9498 403.5612 404.1753 0.0955 -1.0000 -1.0000 3702682 1595651837.70 151.4262 60.0020 32.0000 1.9483 1.9508 403.4597 404.0734 0.0954 -1.0000 -1.0000 3702744 1595651837.80 151.4262 60.0020 32.0000 1.9481 1.9505 403.3818 403.9963 0.0955 -1.0000 -1.0000 3702822 1595651837.90 151.4262 60.0020 32.0000 1.9473 1.9497 403.4055 404.0193 0.0955 -1.0000 -1.0000 3703603 1595651838.00 151.4262 60.0020 32.0000 1.9476 1.9500 403.5260 404.1407 0.0956 -1.0000 -1.0000 3703666 1595651838.10 151.5116 60.0020 32.0000 1.9479 1.9504 403.5693 404.1845 0.0956 -1.0000 -1.0000 3703729 1595651838.20 151.5116 60.0020 32.0000 1.9482 1.9507 403.4272 404.0424 0.0957 -1.0000 -1.0000 3703791 1595651838.30 151.5116 60.0020 32.0000 1.9487 1.9512 403.4487 404.0635 0.0955 -1.0000 -1.0000 3703869 1595651838.40 151.5116 60.0020 32.0000 1.9474 1.9498 403.5888 404.2038 0.0956 -1.0000 -1.0000 3703932 1595651838.50 151.5116 60.0020 32.0000 1.9480 1.9504 403.5097 404.1240 0.0954 -1.0000 -1.0000 3703994 1595651838.60 151.4919 60.0020 32.0000 1.9484 1.9508 403.3983 404.0118 0.0955 -1.0000 -1.0000 3704072 1595651838.70 151.4889 60.0020 32.0000 1.9481 1.9505 403.4763 404.0911 0.0956 -1.0000 -1.0000 3704135 1595651838.80 151.4889 60.0020 32.0000 1.9479 1.9504 403.4644 404.0783 0.0955 -1.0000 -1.0000 3704197 1595651838.90 151.4889 60.0020 32.0000 1.9478 1.9503 403.5739 404.1889 0.0956 -1.0000 -1.0000 3704275 1595651839.00 151.4889 60.0020 32.0000 1.9481 1.9505 403.4387 404.0530 0.0955 -1.0000 -1.0000 3704338 1595651839.10 151.4889 60.0020 32.0000 1.9485 1.9509 403.3454 403.9601 0.0956 -1.0000 -1.0000 3704400 1595651839.20 151.4407 60.0020 32.0000 1.9485 1.9509 403.5197 404.1344 0.0955 -1.0000 -1.0000 3704463 1595651839.30 151.4407 60.0020 32.0000 1.9480 1.9504 403.5616 404.1769 0.0957 -1.0000 -1.0000 3704541 1595651839.40 151.4407 60.0020 32.0000 1.9482 1.9507 403.4646 404.0800 0.0956 -1.0000 -1.0000 3704588 1595651839.50 151.4407 60.0020 32.0000 1.9472 1.9496 403.4230 404.0376 0.0956 -1.0000 -1.0000 3704666 1595651839.60 151.4407 60.0020 32.0000 1.9475 1.9500 403.5115 404.1258 0.0954 -1.0000 -1.0000 3704728 1595651839.70 151.4407 60.0020 32.0000 1.9478 1.9502 403.5338 404.1477 0.0954 -1.0000 -1.0000 3704791 1595651839.80 151.5443 60.0026 32.0000 1.9491 1.9515 403.3931 404.0076 0.0956 -1.0000 -1.0000 3704869 1595651839.90 151.5443 60.0026 32.0000 1.9487 1.9511 403.3575 403.9732 0.0958 -1.0000 -1.0000 3704994 1595651840.00 151.5443 60.0026 32.0000 1.9487 1.9512 403.4180 404.0333 0.0956 -1.0000 -1.0000 3705072 1595651840.10 151.5443 60.0026 32.0000 1.9479 1.9504 403.5146 404.1292 0.0955 -1.0000 -1.0000 3705134 1595651840.20 151.5443 60.0026 32.0000 1.9483 1.9507 403.4379 404.0507 0.0952 -1.0000 -1.0000 3705197 1595651840.30 151.4789 60.0026 32.0000 1.9485 1.9509 403.3510 403.9657 0.0956 -1.0000 -1.0000 3705259 1595651840.40 151.4789 60.0026 32.0000 1.9482 1.9507 403.4591 404.0738 0.0956 -1.0000 -1.0000 3705494 1595651840.50 151.4789 60.0026 32.0000 1.9477 1.9502 403.4813 404.0952 0.0953 -1.0000 -1.0000 3705556 1595651840.60 151.4789 60.0026 32.0000 1.9485 1.9509 403.3434 403.9579 0.0956 -1.0000 -1.0000 3705634 1595651840.70 151.4789 60.0026 32.0000 1.9481 1.9505 403.4033 404.0171 0.0955 -1.0000 -1.0000 3705697 1595651840.80 151.4789 60.0026 32.0000 1.9480 1.9504 403.5546 404.1694 0.0956 -1.0000 -1.0000 3705759 1595651840.90 151.4679 60.0026 32.0000 1.9476 1.9500 403.5625 404.1762 0.0954 -1.0000 -1.0000 3706759 1595651841.00 151.4679 60.0026 32.0000 1.9482 1.9507 403.5095 404.1252 0.0957 -1.0000 -1.0000 3706821 1595651841.10 151.4679 60.0026 32.0000 1.9486 1.9511 403.4115 404.0264 0.0956 -1.0000 -1.0000 3706884 1595651841.20 151.4679 60.0026 32.0000 1.9480 1.9504 403.4884 404.1031 0.0955 -1.0000 -1.0000 3706962 1595651841.30 151.4679 60.0026 32.0000 1.9479 1.9504 403.5757 404.1891 0.0953 -1.0000 -1.0000 3707025 1595651841.40 151.5462 60.0026 32.0000 1.9481 1.9505 403.4875 404.1016 0.0956 -1.0000 -1.0000 3707087 1595651841.50 151.5545 60.0026 32.0000 1.9486 1.9510 403.3624 403.9778 0.0957 -1.0000 -1.0000 3707149 1595651841.60 151.5545 60.0026 32.0000 1.9483 1.9507 403.3922 404.0070 0.0956 -1.0000 -1.0000 3707228 1595651841.70 151.5545 60.0026 32.0000 1.9473 1.9498 403.5258 404.1406 0.0956 -1.0000 -1.0000 3707290 1595651841.80 151.5545 60.0026 32.0000 1.9482 1.9507 403.3976 404.0126 0.0956 -1.0000 -1.0000 3707353 1595651841.90 151.5545 60.0026 32.0000 1.9473 1.9497 403.3454 403.9601 0.0956 -1.0000 -1.0000 3707431 1595651842.00 151.5125 60.0026 32.0000 1.9473 1.9498 403.5457 404.1608 0.0956 -1.0000 -1.0000 3707493 1595651842.10 151.5125 60.0026 32.0000 1.9478 1.9502 403.4844 404.0990 0.0956 -1.0000 -1.0000 3707556 1595651842.20 151.5125 60.0026 32.0000 1.9479 1.9503 403.4308 404.0458 0.0956 -1.0000 -1.0000 3707618 1595651842.30 151.5125 60.0026 32.0000 1.9483 1.9507 403.3690 403.9833 0.0955 -1.0000 -1.0000 3707697 1595651842.40 151.5125 60.0026 32.0000 1.9477 1.9502 403.5049 404.1191 0.0954 -1.0000 -1.0000 3707759 1595651842.50 151.4675 60.0026 32.0000 1.9470 1.9494 403.5194 404.1342 0.0956 -1.0000 -1.0000 3707821 1595651842.60 151.4675 60.0026 32.0000 1.9480 1.9504 403.3840 403.9983 0.0956 -1.0000 -1.0000 3707899 1595651842.70 151.4675 60.0026 32.0000 1.9482 1.9506 403.3555 403.9705 0.0956 -1.0000 -1.0000 3707962 1595651842.80 151.4675 60.0026 32.0000 1.9483 1.9507 403.4313 404.0447 0.0954 -1.0000 -1.0000 3708025 1595651842.90 151.4675 60.0026 32.0000 1.9481 1.9505 403.4603 404.0748 0.0956 -1.0000 -1.0000 3708102 1595651843.00 151.4837 60.0026 32.0000 1.9481 1.9505 403.3643 403.9791 0.0956 -1.0000 -1.0000 3708165 1595651843.10 151.5390 60.0026 32.0000 1.9480 1.9504 403.3931 404.0075 0.0955 -1.0000 -1.0000 3708228 1595651843.20 151.5390 60.0026 32.0000 1.9475 1.9499 403.4620 404.0754 0.0954 -1.0000 -1.0000 3708290 1595651843.30 151.5390 60.0026 32.0000 1.9475 1.9499 403.4909 404.1050 0.0955 -1.0000 -1.0000 3708352 1595651843.40 151.5390 60.0026 32.0000 1.9482 1.9506 403.3852 404.0000 0.0956 -1.0000 -1.0000 3708415 1595651843.50 151.5390 60.0026 32.0000 1.9482 1.9507 403.2685 403.8826 0.0955 -1.0000 -1.0000 3708712 1595651843.60 151.4214 60.0026 32.0000 1.9467 1.9491 403.3679 403.9823 0.0956 -1.0000 -1.0000 3708774 1595651843.70 151.4214 60.0026 32.0000 1.9476 1.9501 403.5418 404.1563 0.0955 -1.0000 -1.0000 3708837 1595651843.80 151.4214 60.0026 32.0000 1.9476 1.9501 403.3840 403.9980 0.0955 -1.0000 -1.0000 3708899 1595651843.90 151.4214 60.0026 32.0000 1.9478 1.9503 403.3831 403.9975 0.0955 -1.0000 -1.0000 3708977 1595651844.00 151.4214 60.0026 32.0000 1.9479 1.9503 403.4196 404.0341 0.0956 -1.0000 -1.0000 3709321 1595651844.10 151.4214 60.0026 32.0000 1.9474 1.9498 403.5169 404.1320 0.0956 -1.0000 -1.0000 3709383 1595651844.20 151.4463 60.0026 32.0000 1.9469 1.9494 403.3288 403.9429 0.0955 -1.0000 -1.0000 3709446 1595651844.30 151.4463 60.0026 32.0000 1.9477 1.9502 403.3629 403.9772 0.0955 -1.0000 -1.0000 3709524 1595651844.40 151.4463 60.0026 32.0000 1.9473 1.9498 403.4987 404.1132 0.0955 -1.0000 -1.0000 3709586 1595651844.50 151.4463 60.0026 32.0000 1.9475 1.9499 403.5035 404.1182 0.0955 -1.0000 -1.0000 3709774 1595651844.60 151.4463 60.0026 32.0000 1.9484 1.9509 403.3880 404.0025 0.0956 -1.0000 -1.0000 3709852 1595651844.70 151.4463 60.0026 32.0000 1.9472 1.9496 403.3514 403.9661 0.0956 -1.0000 -1.0000 3709914 1595651844.80 151.4463 60.0026 32.0000 1.9473 1.9498 403.4138 404.0300 0.0958 -1.0000 -1.0000 3709977 1595651844.90 151.4463 60.0026 32.0000 1.9477 1.9501 403.5742 404.1897 0.0957 -1.0000 -1.0000 3710055 1595651845.00 151.4463 60.0026 32.0000 1.9478 1.9502 403.4715 404.0871 0.0957 -1.0000 -1.0000 3710274 1595651845.10 151.5314 60.0026 32.0000 1.9479 1.9503 403.3209 403.9361 0.0956 -1.0000 -1.0000 3710336 1595651845.20 151.5314 60.0026 32.0000 1.9472 1.9497 403.3928 404.0077 0.0957 -1.0000 -1.0000 3710414 1595651845.30 151.4901 60.0026 32.0000 1.9473 1.9498 403.4504 404.0665 0.0957 -1.0000 -1.0000 3710477 1595651845.40 151.4893 60.0026 32.0000 1.9473 1.9498 403.4935 404.1081 0.0955 -1.0000 -1.0000 3710540 1595651845.50 151.4893 60.0026 32.0000 1.9481 1.9505 403.3593 403.9738 0.0956 -1.0000 -1.0000 3710602 1595651845.60 151.4893 60.0026 32.0000 1.9476 1.9500 403.4429 404.0577 0.0956 -1.0000 -1.0000 3710789 1595651845.70 151.4893 60.0026 32.0000 1.9473 1.9498 403.5339 404.1490 0.0956 -1.0000 -1.0000 3710852 1595651845.80 151.4980 60.0026 32.0000 1.9479 1.9503 403.4976 404.1122 0.0955 -1.0000 -1.0000 3710914 1595651845.90 151.5220 60.0026 32.0000 1.9481 1.9506 403.4170 404.0312 0.0955 -1.0000 -1.0000 3710977 1595651846.00 151.5220 60.0026 32.0000 1.9482 1.9507 403.4906 404.1051 0.0955 -1.0000 -1.0000 3711055 1595651846.10 151.5220 60.0026 32.0000 1.9475 1.9500 403.5819 404.1973 0.0956 -1.0000 -1.0000 3711289 1595651846.20 151.5220 60.0026 32.0000 1.9483 1.9507 403.4501 404.0643 0.0955 -1.0000 -1.0000 3711352 1595651846.30 151.5220 60.0026 32.0000 1.9491 1.9515 403.4503 404.0645 0.0955 -1.0000 -1.0000 3711414 1595651846.40 151.5466 60.0026 32.0000 1.9480 1.9504 403.5116 404.1258 0.0955 -1.0000 -1.0000 3711477 1595651846.50 151.5466 60.0026 32.0000 1.9489 1.9514 403.4336 404.0483 0.0956 -1.0000 -1.0000 3711555 1595651846.60 151.5466 60.0026 32.0000 1.9484 1.9508 403.3818 403.9970 0.0956 -1.0000 -1.0000 3711789 1595651846.70 151.5466 60.0026 32.0000 1.9479 1.9503 403.3998 404.0142 0.0955 -1.0000 -1.0000 3711852 1595651846.80 151.5466 60.0026 32.0000 1.9475 1.9500 403.4678 404.0823 0.0956 -1.0000 -1.0000 3711914 1595651846.90 151.4577 60.0026 32.0000 1.9486 1.9510 403.4236 404.0390 0.0957 -1.0000 -1.0000 3711977 1595651847.00 151.4435 60.0026 32.0000 1.9482 1.9506 403.3564 403.9714 0.0956 -1.0000 -1.0000 3712039 1595651847.10 151.4435 60.0026 32.0000 1.9475 1.9500 403.4328 404.0481 0.0957 -1.0000 -1.0000 3712336 1595651847.20 151.4435 60.0026 32.0000 1.9476 1.9501 403.5150 404.1298 0.0955 -1.0000 -1.0000 3712414 1595651847.30 151.4435 60.0026 32.0000 1.9481 1.9505 403.4817 404.0957 0.0955 -1.0000 -1.0000 3712477 1595651847.40 151.4477 60.0026 32.0000 1.9489 1.9514 403.4627 404.0771 0.0956 -1.0000 -1.0000 3712539 1595651847.50 151.5117 60.0026 32.0000 1.9486 1.9511 403.4951 404.1107 0.0956 -1.0000 -1.0000 3712601 1595651847.60 151.5117 60.0026 32.0000 1.9482 1.9506 403.6092 404.2229 0.0954 -1.0000 -1.0000 3713023 1595651847.70 151.5117 60.0026 32.0000 1.9491 1.9515 403.3968 404.0117 0.0956 -1.0000 -1.0000 3713086 1595651847.80 151.5117 60.0026 32.0000 1.9484 1.9509 403.3447 403.9577 0.0954 -1.0000 -1.0000 3713164 1595651847.90 151.5117 60.0026 32.0000 1.9480 1.9504 403.3851 404.0000 0.0957 -1.0000 -1.0000 3713226 1595651848.00 151.5306 60.0026 32.0000 1.9484 1.9508 403.5287 404.1440 0.0956 -1.0000 -1.0000 3713304 1595651848.10 151.5306 60.0026 32.0000 1.9489 1.9513 403.4864 404.1003 0.0954 -1.0000 -1.0000 3713367 1595651848.20 151.5306 60.0026 32.0000 1.9481 1.9506 403.3896 404.0034 0.0955 -1.0000 -1.0000 3713429 1595651848.30 151.5306 60.0026 32.0000 1.9482 1.9507 403.4232 404.0370 0.0954 -1.0000 -1.0000 3713507 1595651848.40 151.5306 60.0026 32.0000 1.9475 1.9500 403.4943 404.1090 0.0955 -1.0000 -1.0000 3713570 1595651848.50 151.5306 60.0026 32.0000 1.9481 1.9506 403.3528 403.9667 0.0955 -1.0000 -1.0000 3713632 1595651848.60 151.5306 60.0026 32.0000 1.9480 1.9504 403.3882 404.0029 0.0956 -1.0000 -1.0000 3713710 1595651848.70 151.5306 60.0026 32.0000 1.9472 1.9497 403.4823 404.0959 0.0954 -1.0000 -1.0000 3713773 1595651848.80 151.5306 60.0026 32.0000 1.9474 1.9498 403.4658 404.0808 0.0956 -1.0000 -1.0000 3713836 1595651848.90 151.4183 60.0026 32.0000 1.9476 1.9501 403.3474 403.9623 0.0956 -1.0000 -1.0000 3713898 1595651849.00 151.4183 60.0026 32.0000 1.9478 1.9502 403.3618 403.9771 0.0957 -1.0000 -1.0000 3713961 1595651849.10 151.4702 60.0026 32.0000 1.9482 1.9507 403.4640 404.0782 0.0955 -1.0000 -1.0000 3714039 1595651849.20 151.4702 60.0026 32.0000 1.9486 1.9510 403.4779 404.0915 0.0953 -1.0000 -1.0000 3714273 1595651849.30 151.4702 60.0026 32.0000 1.9481 1.9505 403.4571 404.0713 0.0955 -1.0000 -1.0000 3714336 1595651849.40 151.4702 60.0026 32.0000 1.9475 1.9499 403.2527 403.8674 0.0956 -1.0000 -1.0000 3714398 1595651849.50 151.4702 60.0026 32.0000 1.9477 1.9502 403.4337 404.0486 0.0956 -1.0000 -1.0000 3714476 1595651849.60 151.4702 60.0026 32.0000 1.9484 1.9509 403.4910 404.1056 0.0955 -1.0000 -1.0000 3714539 1595651849.70 151.5129 60.0019 32.0000 1.9485 1.9509 403.4913 404.1060 0.0956 -1.0000 -1.0000 3714773 1595651849.80 151.5372 60.0015 32.0000 1.9477 1.9501 403.4381 404.0528 0.0956 -1.0000 -1.0000 3714835 1595651849.90 151.5372 60.0015 32.0000 1.9480 1.9504 403.4733 404.0881 0.0956 -1.0000 -1.0000 3714898 1595651850.00 151.5372 60.0015 32.0000 1.9479 1.9504 403.4463 404.0599 0.0954 -1.0000 -1.0000 3714976 1595651850.10 151.5372 60.0015 32.0000 1.9481 1.9506 403.3495 403.9636 0.0955 -1.0000 -1.0000 3715054 1595651850.20 151.5372 60.0015 32.0000 1.9483 1.9507 403.4256 404.0400 0.0955 -1.0000 -1.0000 3715523 1595651850.30 151.5372 60.0015 32.0000 1.9476 1.9500 403.4387 404.0521 0.0954 -1.0000 -1.0000 3715601 1595651850.40 151.5136 60.0015 32.0000 1.9482 1.9507 403.5636 404.1782 0.0956 -1.0000 -1.0000 3715663 1595651850.50 151.5136 60.0015 32.0000 1.9479 1.9504 403.3734 403.9877 0.0955 -1.0000 -1.0000 3715726 1595651850.60 151.5136 60.0015 32.0000 1.9488 1.9513 403.3545 403.9706 0.0958 -1.0000 -1.0000 3715788 1595651850.70 151.5136 60.0015 32.0000 1.9479 1.9503 403.5787 404.1928 0.0955 -1.0000 -1.0000 3716023 1595651850.80 151.5136 60.0015 32.0000 1.9477 1.9501 403.4809 404.0958 0.0956 -1.0000 -1.0000 3716085 1595651850.90 151.5136 60.0015 32.0000 1.9478 1.9503 403.3584 403.9727 0.0955 -1.0000 -1.0000 3716163 1595651851.00 151.5136 60.0015 32.0000 1.9481 1.9506 403.3030 403.9165 0.0954 -1.0000 -1.0000 3716226 1595651851.10 151.5136 60.0015 32.0000 1.9481 1.9505 403.4830 404.0976 0.0956 -1.0000 -1.0000 3716288 1595651851.20 151.5136 60.0015 32.0000 1.9481 1.9505 403.5251 404.1403 0.0956 -1.0000 -1.0000 3716366 1595651851.30 151.5136 60.0015 32.0000 1.9483 1.9507 403.2750 403.8895 0.0956 -1.0000 -1.0000 3716444 1595651851.40 151.5136 60.0015 32.0000 1.9480 1.9505 403.3346 403.9496 0.0957 -1.0000 -1.0000 3716507 1595651851.50 151.5137 60.0015 32.0000 1.9477 1.9502 403.4267 404.0412 0.0955 -1.0000 -1.0000 3716569 1595651851.60 151.4086 60.0015 32.0000 1.9477 1.9502 403.5467 404.1614 0.0956 -1.0000 -1.0000 3716632 1595651851.70 151.4086 60.0015 32.0000 1.9482 1.9507 403.3901 404.0050 0.0956 -1.0000 -1.0000 3716694 1595651851.80 151.4086 60.0015 32.0000 1.9482 1.9507 403.3059 403.9204 0.0955 -1.0000 -1.0000 3717007 1595651851.90 151.4086 60.0015 32.0000 1.9477 1.9501 403.3184 403.9328 0.0956 -1.0000 -1.0000 3717085 1595651852.00 151.4086 60.0015 32.0000 1.9472 1.9496 403.3269 403.9415 0.0955 -1.0000 -1.0000 3717147 1595651852.10 151.4716 60.0015 32.0000 1.9481 1.9505 403.2748 403.8900 0.0958 -1.0000 -1.0000 3717210 1595651852.20 151.4926 60.0015 32.0000 1.9479 1.9504 403.3306 403.9451 0.0956 -1.0000 -1.0000 3717272 1595651852.30 151.4926 60.0015 32.0000 1.9485 1.9509 403.3062 403.9212 0.0956 -1.0000 -1.0000 3717710 1595651852.40 151.4926 60.0015 32.0000 1.9471 1.9496 403.4447 404.0607 0.0958 -1.0000 -1.0000 3717772 1595651852.50 151.4926 60.0015 32.0000 1.9475 1.9499 403.3574 403.9720 0.0956 -1.0000 -1.0000 3717835 1595651852.60 151.4926 60.0015 32.0000 1.9477 1.9501 403.3292 403.9439 0.0956 -1.0000 -1.0000 3717913 1595651852.70 151.4926 60.0015 32.0000 1.9478 1.9502 403.2807 403.8963 0.0958 -1.0000 -1.0000 3717975 1595651852.80 151.4551 60.0015 32.0000 1.9476 1.9500 403.5166 404.1318 0.0956 -1.0000 -1.0000 3718209 1595651852.90 151.4551 60.0015 32.0000 1.9469 1.9493 403.4751 404.0903 0.0957 -1.0000 -1.0000 3718272 1595651853.00 151.4551 60.0015 32.0000 1.9481 1.9505 403.3826 403.9978 0.0956 -1.0000 -1.0000 3718350 1595651853.10 151.4551 60.0015 32.0000 1.9480 1.9505 403.2593 403.8744 0.0957 -1.0000 -1.0000 3718397 1595651853.20 151.4551 60.0015 32.0000 1.9476 1.9501 403.4150 404.0303 0.0956 -1.0000 -1.0000 3718475 1595651853.30 151.4551 60.0015 32.0000 1.9476 1.9500 403.4527 404.0683 0.0958 -1.0000 -1.0000 3718538 1595651853.40 151.4551 60.0015 32.0000 1.9476 1.9500 403.4417 404.0569 0.0957 -1.0000 -1.0000 3718600 1595651853.50 151.4253 60.0015 32.0000 1.9481 1.9505 403.3727 403.9879 0.0956 -1.0000 -1.0000 3718678 1595651853.60 151.4014 60.0015 32.0000 1.9475 1.9499 403.4614 404.0763 0.0956 -1.0000 -1.0000 3718741 1595651853.70 151.4014 60.0015 32.0000 1.9472 1.9497 403.5683 404.1842 0.0957 -1.0000 -1.0000 3718803 1595651853.80 151.4014 60.0015 32.0000 1.9478 1.9502 403.4331 404.0483 0.0956 -1.0000 -1.0000 3718866 1595651853.90 151.5419 60.0015 32.0000 1.9483 1.9508 403.4389 404.0536 0.0956 -1.0000 -1.0000 3718928 1595651854.00 151.5419 60.0015 32.0000 1.9477 1.9502 403.4460 404.0615 0.0957 -1.0000 -1.0000 3719006 1595651854.10 151.5419 60.0015 32.0000 1.9466 1.9491 403.4776 404.0937 0.0958 -1.0000 -1.0000 3719069 1595651854.20 151.5419 60.0015 32.0000 1.9481 1.9505 403.5215 404.1377 0.0958 -1.0000 -1.0000 3719131 1595651854.30 151.5419 60.0015 32.0000 1.9482 1.9507 403.3099 403.9246 0.0957 -1.0000 -1.0000 3719209 1595651854.40 151.5271 60.0015 32.0000 1.9481 1.9505 403.4216 404.0384 0.0958 -1.0000 -1.0000 3719272 1595651854.50 151.4885 60.0015 32.0000 1.9476 1.9500 403.4709 404.0865 0.0958 -1.0000 -1.0000 3719334 1595651854.60 151.4885 60.0015 32.0000 1.9479 1.9503 403.4967 404.1116 0.0956 -1.0000 -1.0000 3719412 1595651854.70 151.4885 60.0015 32.0000 1.9481 1.9506 403.3330 403.9477 0.0956 -1.0000 -1.0000 3719475 1595651854.80 151.4885 60.0015 32.0000 1.9477 1.9501 403.3429 403.9580 0.0956 -1.0000 -1.0000 3719537 1595651854.90 151.4885 60.0015 32.0000 1.9479 1.9503 403.4070 404.0223 0.0957 -1.0000 -1.0000 3719772 1595651855.00 151.4705 60.0017 32.0000 1.9473 1.9498 403.4787 404.0944 0.0957 -1.0000 -1.0000 3719834 1595651855.10 151.4687 60.0018 32.0000 1.9484 1.9509 403.4282 404.0437 0.0957 -1.0000 -1.0000 3719897 1595651855.20 151.4687 60.0018 32.0000 1.9488 1.9512 403.3196 403.9354 0.0957 -1.0000 -1.0000 3719975 1595651855.30 151.4687 60.0018 32.0000 1.9492 1.9516 403.4080 404.0228 0.0956 -1.0000 -1.0000 3720037 1595651855.40 151.4687 60.0018 32.0000 1.9480 1.9505 403.5156 404.1303 0.0955 -1.0000 -1.0000 3720522 1595651855.50 151.4752 60.0018 32.0000 1.9479 1.9503 403.5168 404.1319 0.0956 -1.0000 -1.0000 3720599 1595651855.60 151.4917 60.0018 32.0000 1.9486 1.9510 403.3160 403.9310 0.0957 -1.0000 -1.0000 3720662 1595651855.70 151.4917 60.0018 32.0000 1.9475 1.9500 403.3444 403.9591 0.0955 -1.0000 -1.0000 3720724 1595651855.80 151.4917 60.0018 32.0000 1.9475 1.9499 403.4860 404.1012 0.0956 -1.0000 -1.0000 3720787 1595651855.90 151.4917 60.0018 32.0000 1.9471 1.9495 403.5242 404.1394 0.0956 -1.0000 -1.0000 3721256 1595651856.00 151.4917 60.0018 32.0000 1.9482 1.9506 403.4465 404.0612 0.0955 -1.0000 -1.0000 3721334 1595651856.10 151.5035 60.0018 32.0000 1.9482 1.9506 403.3636 403.9797 0.0958 -1.0000 -1.0000 3721396 1595651856.20 151.5035 60.0018 32.0000 1.9473 1.9497 403.4050 404.0201 0.0956 -1.0000 -1.0000 3721459 1595651856.30 151.5035 60.0018 32.0000 1.9479 1.9503 403.5760 404.1917 0.0957 -1.0000 -1.0000 3721521 1595651856.40 151.5035 60.0018 32.0000 1.9479 1.9503 403.4442 404.0594 0.0956 -1.0000 -1.0000 3721584 1595651856.50 151.5035 60.0018 32.0000 1.9488 1.9512 403.4286 404.0436 0.0956 -1.0000 -1.0000 3721646 1595651856.60 151.5035 60.0018 32.0000 1.9481 1.9506 403.5221 404.1377 0.0958 -1.0000 -1.0000 3721724 1595651856.70 151.5035 60.0018 32.0000 1.9475 1.9500 403.4391 404.0538 0.0955 -1.0000 -1.0000 3721787 1595651856.80 151.5035 60.0018 32.0000 1.9478 1.9502 403.5361 404.1505 0.0955 -1.0000 -1.0000 3721849 1595651856.90 151.5080 60.0018 32.0000 1.9488 1.9513 403.4149 404.0295 0.0956 -1.0000 -1.0000 3721928 1595651857.00 151.5080 60.0018 32.0000 1.9485 1.9509 403.3833 403.9981 0.0956 -1.0000 -1.0000 3722068 1595651857.10 151.5080 60.0018 32.0000 1.9480 1.9505 403.5572 404.1716 0.0954 -1.0000 -1.0000 3722131 1595651857.20 151.6045 60.0018 32.0000 1.9480 1.9505 403.5167 404.1309 0.0955 -1.0000 -1.0000 3722208 1595651857.30 151.6045 60.0018 32.0000 1.9484 1.9508 403.4047 404.0203 0.0958 -1.0000 -1.0000 3722271 1595651857.40 151.6045 60.0018 32.0000 1.9486 1.9510 403.4045 404.0203 0.0957 -1.0000 -1.0000 3722334 1595651857.50 151.6045 60.0018 32.0000 1.9477 1.9501 403.4807 404.0956 0.0956 -1.0000 -1.0000 3722708 1595651857.60 151.6045 60.0018 32.0000 1.9483 1.9507 403.5366 404.1511 0.0955 -1.0000 -1.0000 3722771 1595651857.70 151.4816 60.0018 32.0000 1.9485 1.9509 403.2917 403.9061 0.0955 -1.0000 -1.0000 3722833 1595651857.80 151.4725 60.0018 32.0000 1.9488 1.9513 403.3399 403.9539 0.0955 -1.0000 -1.0000 3722896 1595651857.90 151.4725 60.0018 32.0000 1.9477 1.9502 403.4529 404.0665 0.0954 -1.0000 -1.0000 3722958 1595651858.00 151.4725 60.0018 32.0000 1.9481 1.9506 403.5625 404.1779 0.0957 -1.0000 -1.0000 3723817 1595651858.10 151.4725 60.0018 32.0000 1.9484 1.9508 403.4123 404.0277 0.0957 -1.0000 -1.0000 3723880 1595651858.20 151.4725 60.0018 32.0000 1.9481 1.9506 403.4037 404.0196 0.0958 -1.0000 -1.0000 3723943 1595651858.30 151.4738 60.0018 32.0000 1.9479 1.9503 403.5514 404.1667 0.0956 -1.0000 -1.0000 3724021 1595651858.40 151.5071 60.0018 32.0000 1.9477 1.9501 403.4825 404.0976 0.0956 -1.0000 -1.0000 3724083 1595651858.50 151.5071 60.0018 32.0000 1.9488 1.9512 403.4055 404.0204 0.0956 -1.0000 -1.0000 3724146 1595651858.60 151.5071 60.0018 32.0000 1.9484 1.9508 403.4249 404.0396 0.0956 -1.0000 -1.0000 3724208 1595651858.70 151.5071 60.0018 32.0000 1.9475 1.9500 403.5221 404.1369 0.0955 -1.0000 -1.0000 3724271 1595651858.80 151.5071 60.0018 32.0000 1.9477 1.9502 403.4875 404.1029 0.0958 -1.0000 -1.0000 3724333 1595651858.90 151.5071 60.0018 32.0000 1.9482 1.9506 403.3678 403.9822 0.0955 -1.0000 -1.0000 3724411 1595651859.00 151.5500 60.0018 32.0000 1.9479 1.9504 403.4919 404.1075 0.0957 -1.0000 -1.0000 3724474 1595651859.10 151.5524 60.0018 32.0000 1.9481 1.9506 403.5429 404.1588 0.0957 -1.0000 -1.0000 3724536 1595651859.20 151.5524 60.0018 32.0000 1.9484 1.9508 403.4200 404.0357 0.0957 -1.0000 -1.0000 3724614 1595651859.30 151.5524 60.0018 32.0000 1.9475 1.9499 403.3495 403.9645 0.0956 -1.0000 -1.0000 3724677 1595651859.40 151.5064 60.0016 32.0000 1.9469 1.9494 403.5532 404.1687 0.0957 -1.0000 -1.0000 3724739 1595651859.50 151.4965 60.0016 32.0000 1.9479 1.9503 403.4682 404.0836 0.0956 -1.0000 -1.0000 3724802 1595651859.60 151.4965 60.0016 32.0000 1.9480 1.9504 403.3797 403.9949 0.0957 -1.0000 -1.0000 3724989 1595651859.70 151.4965 60.0016 32.0000 1.9485 1.9509 403.4561 404.0706 0.0956 -1.0000 -1.0000 3725052 1595651859.80 151.4965 60.0016 32.0000 1.9481 1.9505 403.5343 404.1497 0.0957 -1.0000 -1.0000 3725114 1595651859.90 151.4965 60.0016 32.0000 1.9472 1.9497 403.4952 404.1098 0.0955 -1.0000 -1.0000 3725177 1595651860.00 151.4965 60.0016 32.0000 1.9480 1.9504 403.3269 403.9419 0.0957 -1.0000 -1.0000 3725255 1595651860.10 151.4965 60.0016 32.0000 1.9482 1.9506 403.4271 404.0423 0.0956 -1.0000 -1.0000 3725442 1595651860.20 151.4965 60.0016 32.0000 1.9478 1.9503 403.5723 404.1871 0.0956 -1.0000 -1.0000 3725505 1595651860.30 151.4965 60.0016 32.0000 1.9483 1.9507 403.4565 404.0714 0.0957 -1.0000 -1.0000 3725583 1595651860.40 151.4965 60.0016 32.0000 1.9480 1.9504 403.3594 403.9740 0.0955 -1.0000 -1.0000 3725645 1595651860.50 151.5755 60.0016 32.0000 1.9478 1.9502 403.3854 403.9995 0.0955 -1.0000 -1.0000 3725724 1595651860.60 151.5755 60.0016 32.0000 1.9479 1.9504 403.4124 404.0276 0.0956 -1.0000 -1.0000 3725833 1595651860.70 151.5755 60.0016 32.0000 1.9479 1.9503 403.5560 404.1714 0.0957 -1.0000 -1.0000 3725911 1595651860.80 151.5755 60.0016 32.0000 1.9489 1.9514 403.3686 403.9841 0.0957 -1.0000 -1.0000 3725974 1595651860.90 151.5755 60.0016 32.0000 1.9482 1.9506 403.4007 404.0156 0.0955 -1.0000 -1.0000 3726036 1595651861.00 151.5755 60.0016 32.0000 1.9474 1.9499 403.5291 404.1437 0.0956 -1.0000 -1.0000 3726098 1595651861.10 151.4754 60.0016 32.0000 1.9481 1.9506 403.4601 404.0754 0.0956 -1.0000 -1.0000 3726536 1595651861.20 151.4754 60.0016 32.0000 1.9489 1.9514 403.3988 404.0134 0.0956 -1.0000 -1.0000 3726614 1595651861.30 151.4754 60.0016 32.0000 1.9482 1.9506 403.3454 403.9600 0.0956 -1.0000 -1.0000 3726676 1595651861.40 151.4754 60.0016 32.0000 1.9492 1.9517 403.4506 404.0656 0.0956 -1.0000 -1.0000 3726739 1595651861.50 151.4754 60.0016 32.0000 1.9482 1.9506 403.3932 404.0081 0.0956 -1.0000 -1.0000 3726801 1595651861.60 151.5461 60.0016 32.0000 1.9486 1.9511 403.3292 403.9441 0.0956 -1.0000 -1.0000 3727036 1595651861.70 151.5574 60.0016 32.0000 1.9487 1.9511 403.3994 404.0139 0.0955 -1.0000 -1.0000 3727098 1595651861.80 151.5574 60.0016 32.0000 1.9483 1.9507 403.4861 404.1011 0.0956 -1.0000 -1.0000 3727160 1595651861.90 151.5574 60.0016 32.0000 1.9486 1.9510 403.3790 403.9927 0.0954 -1.0000 -1.0000 3727223 1595651862.00 151.5574 60.0016 32.0000 1.9483 1.9507 403.3397 403.9541 0.0956 -1.0000 -1.0000 3727301 1595651862.10 151.5562 60.0016 32.0000 1.9482 1.9507 403.3507 403.9653 0.0956 -1.0000 -1.0000 3727613 1595651862.20 151.5293 60.0016 32.0000 1.9487 1.9511 403.4059 404.0205 0.0956 -1.0000 -1.0000 3727676 1595651862.30 151.5293 60.0016 32.0000 1.9484 1.9509 403.3731 403.9876 0.0955 -1.0000 -1.0000 3727754 1595651862.40 151.5293 60.0016 32.0000 1.9480 1.9505 403.3279 403.9428 0.0957 -1.0000 -1.0000 3727817 1595651862.50 151.5293 60.0016 32.0000 1.9482 1.9506 403.3084 403.9235 0.0956 -1.0000 -1.0000 3727879 1595651862.60 151.5293 60.0016 32.0000 1.9485 1.9509 403.5045 404.1189 0.0955 -1.0000 -1.0000 3727942 1595651862.70 151.4440 60.0016 32.0000 1.9475 1.9499 403.5102 404.1251 0.0957 -1.0000 -1.0000 3728004 1595651862.80 151.4440 60.0016 32.0000 1.9480 1.9504 403.3960 404.0093 0.0954 -1.0000 -1.0000 3728067 1595651862.90 151.4440 60.0016 32.0000 1.9483 1.9508 403.3084 403.9227 0.0956 -1.0000 -1.0000 3728145 1595651863.00 151.4440 60.0016 32.0000 1.9478 1.9503 403.4466 404.0609 0.0955 -1.0000 -1.0000 3728207 1595651863.10 151.4440 60.0016 32.0000 1.9482 1.9507 403.5530 404.1687 0.0957 -1.0000 -1.0000 3728270 1595651863.20 151.4712 60.0016 32.0000 1.9487 1.9512 403.4372 404.0527 0.0956 -1.0000 -1.0000 3728848 1595651863.30 151.5598 60.0016 32.0000 1.9486 1.9510 403.3663 403.9804 0.0955 -1.0000 -1.0000 3728910 1595651863.40 151.5598 60.0016 32.0000 1.9481 1.9505 403.5211 404.1358 0.0956 -1.0000 -1.0000 3728973 1595651863.50 151.5598 60.0016 32.0000 1.9480 1.9505 403.4887 404.1038 0.0956 -1.0000 -1.0000 3729035 1595651863.60 151.5598 60.0016 32.0000 1.9489 1.9513 403.3583 403.9736 0.0957 -1.0000 -1.0000 3729097 1595651863.70 151.5598 60.0016 32.0000 1.9482 1.9506 403.3363 403.9516 0.0957 -1.0000 -1.0000 3729160 1595651863.80 151.4757 60.0016 32.0000 1.9476 1.9501 403.4549 404.0704 0.0957 -1.0000 -1.0000 3729238 1595651863.90 151.4757 60.0016 32.0000 1.9477 1.9501 403.4617 404.0777 0.0958 -1.0000 -1.0000 3729301 1595651864.00 151.4757 60.0016 32.0000 1.9480 1.9505 403.3475 403.9626 0.0956 -1.0000 -1.0000 3729379 1595651864.10 151.4757 60.0016 32.0000 1.9484 1.9508 403.3576 403.9726 0.0956 -1.0000 -1.0000 3729441 1595651864.20 151.4757 60.0016 32.0000 1.9471 1.9496 403.4855 404.1005 0.0957 -1.0000 -1.0000 3729519 1595651864.30 151.4757 60.0016 32.0000 1.9479 1.9503 403.4543 404.0694 0.0956 -1.0000 -1.0000 3729582 1595651864.40 151.5173 60.0019 32.0000 1.9485 1.9510 403.3257 403.9404 0.0957 -1.0000 -1.0000 3729644 1595651864.50 151.5173 60.0019 32.0000 1.9486 1.9511 403.3918 404.0073 0.0956 -1.0000 -1.0000 3729707 1595651864.60 151.5173 60.0019 32.0000 1.9474 1.9499 403.4734 404.0872 0.0955 -1.0000 -1.0000 3729785 1595651864.70 151.5173 60.0019 32.0000 1.9481 1.9505 403.4048 404.0199 0.0956 -1.0000 -1.0000 3730019 1595651864.80 151.5173 60.0019 32.0000 1.9493 1.9518 403.3108 403.9249 0.0955 -1.0000 -1.0000 3730082 1595651864.90 151.5173 60.0019 32.0000 1.9481 1.9505 403.4271 404.0418 0.0956 -1.0000 -1.0000 3730160 1595651865.00 151.5173 60.0019 32.0000 1.9474 1.9498 403.5335 404.1490 0.0957 -1.0000 -1.0000 3730223 1595651865.10 151.5173 60.0019 32.0000 1.9478 1.9503 403.4340 404.0483 0.0956 -1.0000 -1.0000 3730285 1595651865.20 151.5173 60.0019 32.0000 1.9489 1.9513 403.3689 403.9847 0.0958 -1.0000 -1.0000 3730972 1595651865.30 151.5173 60.0019 32.0000 1.9482 1.9506 403.5248 404.1402 0.0956 -1.0000 -1.0000 3731035 1595651865.40 151.5173 60.0019 32.0000 1.9478 1.9503 403.5389 404.1543 0.0957 -1.0000 -1.0000 3731097 1595651865.50 151.5173 60.0019 32.0000 1.9481 1.9505 403.4183 404.0340 0.0958 -1.0000 -1.0000 3731160 1595651865.60 151.4606 60.0019 32.0000 1.9483 1.9508 403.3055 403.9207 0.0956 -1.0000 -1.0000 3731222 1595651865.70 151.4606 60.0019 32.0000 1.9481 1.9505 403.4727 404.0874 0.0956 -1.0000 -1.0000 3731285 1595651865.80 151.4606 60.0019 32.0000 1.9487 1.9511 403.5095 404.1250 0.0957 -1.0000 -1.0000 3731363 1595651865.90 151.4606 60.0019 32.0000 1.9480 1.9504 403.3618 403.9772 0.0957 -1.0000 -1.0000 3731425 1595651866.00 151.4606 60.0019 32.0000 1.9485 1.9510 403.3409 403.9559 0.0956 -1.0000 -1.0000 3731503 1595651866.10 151.4606 60.0019 32.0000 1.9472 1.9497 403.5662 404.1809 0.0956 -1.0000 -1.0000 3731566 1595651866.20 151.5320 60.0019 32.0000 1.9475 1.9500 403.5146 404.1298 0.0956 -1.0000 -1.0000 3731628 1595651866.30 151.5320 60.0019 32.0000 1.9481 1.9506 403.4420 404.0567 0.0956 -1.0000 -1.0000 3731691 1595651866.40 151.5320 60.0019 32.0000 1.9488 1.9512 403.3946 404.0106 0.0957 -1.0000 -1.0000 3731769 1595651866.50 151.5320 60.0019 32.0000 1.9478 1.9503 403.3883 404.0038 0.0957 -1.0000 -1.0000 3731831 1595651866.60 151.5320 60.0019 32.0000 1.9471 1.9495 403.4560 404.0710 0.0956 -1.0000 -1.0000 3731894 1595651866.70 151.4586 60.0019 32.0000 1.9473 1.9497 403.4838 404.0987 0.0956 -1.0000 -1.0000 3731956 1595651866.80 151.3916 60.0019 32.0000 1.9487 1.9511 403.4173 404.0325 0.0956 -1.0000 -1.0000 3732191 1595651866.90 151.3916 60.0019 32.0000 1.9483 1.9508 403.4605 404.0767 0.0958 -1.0000 -1.0000 3732269 1595651867.00 151.3916 60.0019 32.0000 1.9480 1.9504 403.5567 404.1728 0.0957 -1.0000 -1.0000 3732331 1595651867.10 151.3916 60.0019 32.0000 1.9481 1.9506 403.4522 404.0669 0.0956 -1.0000 -1.0000 3732394 1595651867.20 151.3916 60.0019 32.0000 1.9479 1.9503 403.3523 403.9669 0.0955 -1.0000 -1.0000 3732472 1595651867.30 151.3916 60.0019 32.0000 1.9476 1.9501 403.4330 404.0477 0.0956 -1.0000 -1.0000 3732690 1595651867.40 151.3916 60.0019 32.0000 1.9478 1.9502 403.5860 404.2018 0.0957 -1.0000 -1.0000 3732753 1595651867.50 151.3916 60.0019 32.0000 1.9483 1.9508 403.4400 404.0551 0.0957 -1.0000 -1.0000 3732831 1595651867.60 151.3916 60.0019 32.0000 1.9476 1.9501 403.3269 403.9415 0.0956 -1.0000 -1.0000 3732893 1595651867.70 151.3916 60.0019 32.0000 1.9477 1.9502 403.5432 404.1587 0.0958 -1.0000 -1.0000 3732956 1595651867.80 151.5069 60.0019 32.0000 1.9468 1.9492 403.5189 404.1347 0.0956 -1.0000 -1.0000 3733300 1595651867.90 151.5069 60.0019 32.0000 1.9478 1.9503 403.5162 404.1316 0.0957 -1.0000 -1.0000 3733425 1595651868.00 151.5069 60.0019 32.0000 1.9478 1.9503 403.3348 403.9503 0.0957 -1.0000 -1.0000 3733518 1595651868.10 151.5069 60.0019 32.0000 1.9479 1.9504 403.4101 404.0256 0.0957 -1.0000 -1.0000 3733581 1595651868.20 151.5069 60.0019 32.0000 1.9473 1.9498 403.6105 404.2254 0.0955 -1.0000 -1.0000 3733643 1595651868.30 151.5035 60.0019 32.0000 1.9481 1.9505 403.4570 404.0723 0.0957 -1.0000 -1.0000 3733706 1595651868.40 151.4939 60.0019 32.0000 1.9484 1.9509 403.3518 403.9668 0.0956 -1.0000 -1.0000 3733769 1595651868.50 151.4939 60.0019 32.0000 1.9478 1.9503 403.4842 404.0992 0.0956 -1.0000 -1.0000 3733847 1595651868.60 151.4939 60.0019 32.0000 1.9469 1.9493 403.4471 404.0627 0.0957 -1.0000 -1.0000 3733909 1595651868.70 151.4939 60.0019 32.0000 1.9479 1.9503 403.4082 404.0234 0.0957 -1.0000 -1.0000 3733972 1595651868.80 151.4939 60.0019 32.0000 1.9474 1.9498 403.3012 403.9162 0.0956 -1.0000 -1.0000 3734034 1595651868.90 151.4948 60.0019 32.0000 1.9482 1.9507 403.2750 403.8905 0.0957 -1.0000 -1.0000 3734112 1595651869.00 151.4967 60.0019 32.0000 1.9483 1.9508 403.4237 404.0394 0.0957 -1.0000 -1.0000 3734175 1595651869.10 151.4967 60.0019 32.0000 1.9486 1.9511 403.4779 404.0936 0.0957 -1.0000 -1.0000 3734237 1595651869.20 151.4967 60.0019 32.0000 1.9486 1.9510 403.3409 403.9557 0.0956 -1.0000 -1.0000 3734315 1595651869.30 151.4967 60.0019 32.0000 1.9483 1.9508 403.3956 404.0110 0.0957 -1.0000 -1.0000 3734378 1595651869.40 151.5073 60.0019 32.0000 1.9484 1.9509 403.5270 404.1423 0.0956 -1.0000 -1.0000 3734550 1595651869.50 151.5420 60.0019 32.0000 1.9483 1.9508 403.5604 404.1757 0.0956 -1.0000 -1.0000 3734612 1595651869.60 151.5420 60.0019 32.0000 1.9488 1.9512 403.3736 403.9886 0.0956 -1.0000 -1.0000 3734674 1595651869.70 151.5420 60.0019 32.0000 1.9488 1.9513 403.3893 404.0042 0.0956 -1.0000 -1.0000 3734737 1595651869.80 151.5420 60.0019 32.0000 1.9482 1.9506 403.4687 404.0832 0.0956 -1.0000 -1.0000 3734815 1595651869.90 151.5420 60.0019 32.0000 1.9479 1.9503 403.5239 404.1394 0.0957 -1.0000 -1.0000 3735065 1595651870.00 151.5420 60.0019 32.0000 1.9485 1.9509 403.4045 404.0190 0.0955 -1.0000 -1.0000 3735127 1595651870.10 151.4727 60.0012 32.0000 1.9484 1.9509 403.3120 403.9270 0.0956 -1.0000 -1.0000 3735190 1595651870.20 151.4727 60.0012 32.0000 1.9478 1.9502 403.4063 404.0215 0.0957 -1.0000 -1.0000 3735252 1595651870.30 151.4727 60.0012 32.0000 1.9477 1.9501 403.4908 404.1062 0.0956 -1.0000 -1.0000 3735330 1595651870.40 151.4727 60.0012 32.0000 1.9487 1.9512 403.3610 403.9759 0.0956 -1.0000 -1.0000 3735393 1595651870.50 151.4727 60.0012 32.0000 1.9484 1.9509 403.3922 404.0069 0.0956 -1.0000 -1.0000 3735455 1595651870.60 151.5079 60.0012 32.0000 1.9475 1.9499 403.5683 404.1835 0.0956 -1.0000 -1.0000 3735534 1595651870.70 151.5092 60.0012 32.0000 1.9486 1.9510 403.4960 404.1111 0.0956 -1.0000 -1.0000 3735596 1595651870.80 151.5092 60.0012 32.0000 1.9485 1.9510 403.3326 403.9481 0.0957 -1.0000 -1.0000 3735658 1595651870.90 151.5092 60.0012 32.0000 1.9487 1.9512 403.3466 403.9621 0.0957 -1.0000 -1.0000 3736034 1595651871.00 151.5092 60.0012 32.0000 1.9487 1.9511 403.4944 404.1099 0.0957 -1.0000 -1.0000 3736096 1595651871.10 151.5204 60.0012 32.0000 1.9490 1.9514 403.6219 404.2371 0.0957 -1.0000 -1.0000 3736158 1595651871.20 151.5485 60.0012 32.0000 1.9484 1.9509 403.4559 404.0721 0.0958 -1.0000 -1.0000 3736252 1595651871.30 151.5485 60.0012 32.0000 1.9485 1.9510 403.3088 403.9239 0.0956 -1.0000 -1.0000 3736315 1595651871.40 151.5485 60.0012 32.0000 1.9477 1.9501 403.4649 404.0792 0.0956 -1.0000 -1.0000 3736721 1595651871.50 151.5485 60.0012 32.0000 1.9473 1.9497 403.5120 404.1283 0.0957 -1.0000 -1.0000 3736799 1595651871.60 151.5485 60.0012 32.0000 1.9487 1.9511 403.4710 404.0868 0.0958 -1.0000 -1.0000 3736861 1595651871.70 151.5485 60.0012 32.0000 1.9483 1.9508 403.3605 403.9744 0.0955 -1.0000 -1.0000 3736924 1595651871.80 151.5485 60.0012 32.0000 1.9478 1.9503 403.4880 404.1036 0.0958 -1.0000 -1.0000 3737002 1595651871.90 151.5485 60.0012 32.0000 1.9476 1.9501 403.5036 404.1193 0.0956 -1.0000 -1.0000 3737064 1595651872.00 151.5485 60.0012 32.0000 1.9484 1.9509 403.5041 404.1194 0.0957 -1.0000 -1.0000 3737127 1595651872.10 151.5485 60.0012 32.0000 1.9489 1.9514 403.3659 403.9812 0.0956 -1.0000 -1.0000 3737189 1595651872.20 151.5485 60.0012 32.0000 1.9480 1.9504 403.4077 404.0213 0.0954 -1.0000 -1.0000 3737268 1595651872.30 151.5019 60.0012 32.0000 1.9480 1.9505 403.5343 404.1493 0.0956 -1.0000 -1.0000 3737330 1595651872.40 151.5086 60.0012 32.0000 1.9483 1.9508 403.4621 404.0780 0.0957 -1.0000 -1.0000 3737517 1595651872.50 151.5126 60.0012 32.0000 1.9483 1.9507 403.3846 403.9999 0.0957 -1.0000 -1.0000 3737580 1595651872.60 151.5126 60.0012 32.0000 1.9489 1.9513 403.5213 404.1370 0.0957 -1.0000 -1.0000 3737658 1595651872.70 151.5126 60.0012 32.0000 1.9482 1.9506 403.4686 404.0837 0.0956 -1.0000 -1.0000 3737721 1595651872.80 151.5895 60.0012 32.0000 1.9482 1.9507 403.4295 404.0443 0.0955 -1.0000 -1.0000 3737783 1595651872.90 151.5895 60.0012 32.0000 1.9481 1.9506 403.3071 403.9223 0.0958 -1.0000 -1.0000 3737861 1595651873.00 151.5895 60.0012 32.0000 1.9484 1.9508 403.5121 404.1275 0.0957 -1.0000 -1.0000 3738049 1595651873.10 151.5895 60.0012 32.0000 1.9485 1.9509 403.6003 404.2157 0.0956 -1.0000 -1.0000 3738095 1595651873.20 151.5895 60.0012 32.0000 1.9482 1.9506 403.5010 404.1162 0.0956 -1.0000 -1.0000 3738174 1595651873.30 151.5825 60.0012 32.0000 1.9485 1.9510 403.3562 403.9714 0.0957 -1.0000 -1.0000 3738236 1595651873.40 151.5238 60.0012 32.0000 1.9489 1.9513 403.3908 404.0060 0.0957 -1.0000 -1.0000 3738298 1595651873.50 151.5238 60.0012 32.0000 1.9476 1.9500 403.5152 404.1305 0.0957 -1.0000 -1.0000 3738533 1595651873.60 151.5238 60.0012 32.0000 1.9474 1.9499 403.5041 404.1205 0.0958 -1.0000 -1.0000 3738595 1595651873.70 151.5238 60.0012 32.0000 1.9479 1.9504 403.2990 403.9139 0.0956 -1.0000 -1.0000 3738658 1595651873.80 151.5238 60.0012 32.0000 1.9479 1.9504 403.3998 404.0148 0.0956 -1.0000 -1.0000 3738736 1595651873.90 151.5025 60.0012 32.0000 1.9479 1.9503 403.5103 404.1257 0.0956 -1.0000 -1.0000 3738798 1595651874.00 151.5025 60.0012 32.0000 1.9484 1.9509 403.5769 404.1913 0.0955 -1.0000 -1.0000 3739033 1595651874.10 151.5025 60.0012 32.0000 1.9479 1.9504 403.4421 404.0580 0.0958 -1.0000 -1.0000 3739095 1595651874.20 151.5025 60.0012 32.0000 1.9482 1.9506 403.3604 403.9762 0.0957 -1.0000 -1.0000 3739158 1595651874.30 151.5025 60.0012 32.0000 1.9482 1.9506 403.4914 404.1070 0.0957 -1.0000 -1.0000 3739236 1595651874.40 151.5378 60.0012 32.0000 1.9477 1.9501 403.4821 404.0975 0.0957 -1.0000 -1.0000 3739298 1595651874.50 151.5457 60.0012 32.0000 1.9480 1.9504 403.4167 404.0321 0.0957 -1.0000 -1.0000 3739517 1595651874.60 151.5457 60.0012 32.0000 1.9484 1.9508 403.4134 404.0290 0.0957 -1.0000 -1.0000 3739595 1595651874.70 151.5457 60.0012 32.0000 1.9485 1.9510 403.4143 404.0297 0.0957 -1.0000 -1.0000 3739658 1595651874.80 151.5457 60.0012 32.0000 1.9481 1.9506 403.4273 404.0421 0.0956 -1.0000 -1.0000 3739720 1595651874.90 151.5329 60.0012 32.0000 1.9486 1.9511 403.3190 403.9334 0.0955 -1.0000 -1.0000 3739798 1595651875.00 151.4632 60.0012 32.0000 1.9479 1.9503 403.3457 403.9601 0.0956 -1.0000 -1.0000 3740236 1595651875.10 151.4632 60.0012 32.0000 1.9478 1.9502 403.4224 404.0382 0.0957 -1.0000 -1.0000 3740298 1595651875.20 151.4632 60.0012 32.0000 1.9485 1.9509 403.4778 404.0931 0.0957 -1.0000 -1.0000 3740376 1595651875.30 151.4632 60.0012 32.0000 1.9481 1.9506 403.4149 404.0304 0.0957 -1.0000 -1.0000 3740439 1595651875.40 151.4632 60.0012 32.0000 1.9486 1.9511 403.2491 403.8644 0.0957 -1.0000 -1.0000 3740501 1595651875.50 151.4632 60.0012 32.0000 1.9495 1.9519 403.4144 404.0303 0.0958 -1.0000 -1.0000 3741032 1595651875.60 151.4632 60.0012 32.0000 1.9479 1.9504 403.5011 404.1167 0.0957 -1.0000 -1.0000 3741095 1595651875.70 151.4632 60.0012 32.0000 1.9482 1.9507 403.5547 404.1701 0.0957 -1.0000 -1.0000 3741157 1595651875.80 151.4632 60.0012 32.0000 1.9474 1.9499 403.4363 404.0515 0.0956 -1.0000 -1.0000 3741235 1595651875.90 151.4632 60.0012 32.0000 1.9476 1.9500 403.4769 404.0924 0.0958 -1.0000 -1.0000 3741298 1595651876.00 151.4800 60.0012 32.0000 1.9472 1.9496 403.5823 404.1984 0.0957 -1.0000 -1.0000 3741376 1595651876.10 151.4948 60.0012 32.0000 1.9474 1.9498 403.5656 404.1813 0.0957 -1.0000 -1.0000 3741438 1595651876.20 151.4972 60.0012 32.0000 1.9476 1.9501 403.4535 404.0699 0.0959 -1.0000 -1.0000 3741501 1595651876.30 151.5062 60.0012 32.0000 1.9479 1.9504 403.3294 403.9451 0.0958 -1.0000 -1.0000 3741579 1595651876.40 151.5062 60.0012 32.0000 1.9475 1.9500 403.3717 403.9875 0.0958 -1.0000 -1.0000 3741641 1595651876.50 151.5062 60.0012 32.0000 1.9474 1.9498 403.5388 404.1539 0.0956 -1.0000 -1.0000 3741704 1595651876.60 151.5048 60.0012 32.0000 1.9479 1.9504 403.5601 404.1766 0.0958 -1.0000 -1.0000 3741782 1595651876.70 151.4768 60.0012 32.0000 1.9483 1.9508 403.3401 403.9556 0.0957 -1.0000 -1.0000 3741845 1595651876.80 151.4768 60.0012 32.0000 1.9485 1.9510 403.4355 404.0512 0.0957 -1.0000 -1.0000 3741892 1595651876.90 151.4768 60.0012 32.0000 1.9479 1.9503 403.4993 404.1141 0.0956 -1.0000 -1.0000 3741970 1595651877.00 151.4768 60.0012 32.0000 1.9477 1.9502 403.4856 404.1013 0.0957 -1.0000 -1.0000 3742032 1595651877.10 151.5488 60.0012 32.0000 1.9476 1.9501 403.3417 403.9571 0.0957 -1.0000 -1.0000 3742094 1595651877.20 151.5488 60.0012 32.0000 1.9479 1.9504 403.5308 404.1466 0.0957 -1.0000 -1.0000 3742173 1595651877.30 151.5488 60.0012 32.0000 1.9479 1.9504 403.6068 404.2229 0.0957 -1.0000 -1.0000 3742235 1595651877.40 151.5488 60.0012 32.0000 1.9483 1.9507 403.3424 403.9572 0.0957 -1.0000 -1.0000 3742298 1595651877.50 151.5488 60.0012 32.0000 1.9481 1.9505 403.3729 403.9879 0.0956 -1.0000 -1.0000 3742376 1595651877.60 151.5459 60.0012 32.0000 1.9472 1.9497 403.4306 404.0459 0.0956 -1.0000 -1.0000 3743126 1595651877.70 151.5065 60.0012 32.0000 1.9476 1.9501 403.5379 404.1525 0.0956 -1.0000 -1.0000 3743282 1595651877.80 151.5065 60.0012 32.0000 1.9482 1.9507 403.4915 404.1075 0.0958 -1.0000 -1.0000 3743360 1595651877.90 151.5065 60.0012 32.0000 1.9483 1.9508 403.3258 403.9417 0.0957 -1.0000 -1.0000 3743422 1595651878.00 151.5065 60.0012 32.0000 1.9483 1.9507 403.3876 404.0012 0.0954 -1.0000 -1.0000 3743500 1595651878.10 151.5065 60.0012 32.0000 1.9470 1.9494 403.4507 404.0653 0.0956 -1.0000 -1.0000 3743563 1595651878.20 151.4250 60.0012 32.0000 1.9479 1.9503 403.4129 404.0280 0.0956 -1.0000 -1.0000 3743625 1595651878.30 151.4203 60.0012 32.0000 1.9492 1.9517 403.4356 404.0502 0.0955 -1.0000 -1.0000 3743688 1595651878.40 151.4203 60.0012 32.0000 1.9475 1.9499 403.4761 404.0912 0.0957 -1.0000 -1.0000 3743750 1595651878.50 151.4203 60.0012 32.0000 1.9473 1.9498 403.4985 404.1129 0.0955 -1.0000 -1.0000 3743813 1595651878.60 151.4203 60.0012 32.0000 1.9481 1.9506 403.3353 403.9507 0.0957 -1.0000 -1.0000 3744297 1595651878.70 151.4490 60.0012 32.0000 1.9485 1.9509 403.3368 403.9518 0.0957 -1.0000 -1.0000 3744360 1595651878.80 151.5333 60.0012 32.0000 1.9485 1.9510 403.3272 403.9428 0.0957 -1.0000 -1.0000 3744422 1595651878.90 151.5333 60.0012 32.0000 1.9472 1.9497 403.4893 404.1048 0.0957 -1.0000 -1.0000 3744485 1595651879.00 151.5333 60.0012 32.0000 1.9475 1.9500 403.6651 404.2805 0.0956 -1.0000 -1.0000 3744563 1595651879.10 151.5333 60.0012 32.0000 1.9481 1.9505 403.3726 403.9884 0.0958 -1.0000 -1.0000 3744625 1595651879.20 151.4651 60.0012 32.0000 1.9481 1.9505 403.4038 404.0193 0.0957 -1.0000 -1.0000 3744688 1595651879.30 151.4651 60.0012 32.0000 1.9469 1.9494 403.4769 404.0923 0.0957 -1.0000 -1.0000 3744750 1595651879.40 151.4651 60.0012 32.0000 1.9469 1.9493 403.4909 404.1064 0.0957 -1.0000 -1.0000 3744813 1595651879.50 151.4651 60.0012 32.0000 1.9474 1.9498 403.4995 404.1150 0.0958 -1.0000 -1.0000 3744891 1595651879.60 151.4651 60.0012 32.0000 1.9477 1.9502 403.3492 403.9662 0.0960 -1.0000 -1.0000 3744953 1595651879.70 151.4651 60.0012 32.0000 1.9474 1.9499 403.4216 404.0377 0.0958 -1.0000 -1.0000 3745016 1595651879.80 151.4705 60.0014 32.0000 1.9473 1.9498 403.5543 404.1704 0.0958 -1.0000 -1.0000 3745094 1595651879.90 151.4732 60.0016 32.0000 1.9481 1.9506 403.6348 404.2507 0.0957 -1.0000 -1.0000 3745156 1595651880.00 151.4732 60.0016 32.0000 1.9478 1.9503 403.3755 403.9905 0.0956 -1.0000 -1.0000 3745234 1595651880.10 151.4732 60.0016 32.0000 1.9472 1.9496 403.3693 403.9845 0.0957 -1.0000 -1.0000 3745297 1595651880.20 151.4732 60.0016 32.0000 1.9476 1.9501 403.4433 404.0591 0.0957 -1.0000 -1.0000 3745359 1595651880.30 151.4732 60.0016 32.0000 1.9480 1.9505 403.5751 404.1900 0.0957 -1.0000 -1.0000 3745422 1595651880.40 151.4732 60.0016 32.0000 1.9479 1.9503 403.4944 404.1106 0.0958 -1.0000 -1.0000 3745484 1595651880.50 151.4732 60.0016 32.0000 1.9484 1.9508 403.3875 404.0028 0.0957 -1.0000 -1.0000 3745562 1595651880.60 151.4732 60.0016 32.0000 1.9474 1.9499 403.4364 404.0508 0.0956 -1.0000 -1.0000 3745688 1595651880.70 151.4732 60.0016 32.0000 1.9473 1.9497 403.5544 404.1702 0.0958 -1.0000 -1.0000 3745766 1595651880.80 151.4732 60.0016 32.0000 1.9477 1.9502 403.5223 404.1383 0.0958 -1.0000 -1.0000 3745812 1595651880.90 151.4732 60.0016 32.0000 1.9486 1.9510 403.3280 403.9451 0.0959 -1.0000 -1.0000 3745891 1595651881.00 151.4732 60.0016 32.0000 1.9480 1.9505 403.4259 404.0412 0.0957 -1.0000 -1.0000 3745953 1595651881.10 151.5043 60.0016 32.0000 1.9476 1.9500 403.5288 404.1444 0.0957 -1.0000 -1.0000 3746437 1595651881.20 151.5096 60.0016 32.0000 1.9474 1.9498 403.4561 404.0719 0.0958 -1.0000 -1.0000 3746547 1595651881.30 151.5096 60.0016 32.0000 1.9476 1.9501 403.3847 404.0006 0.0958 -1.0000 -1.0000 3746609 1595651881.40 151.5096 60.0016 32.0000 1.9491 1.9516 403.3610 403.9769 0.0958 -1.0000 -1.0000 3746672 1595651881.50 151.5096 60.0016 32.0000 1.9485 1.9510 403.3799 403.9956 0.0957 -1.0000 -1.0000 3746750 1595651881.60 151.4664 60.0016 32.0000 1.9487 1.9511 403.4708 404.0864 0.0957 -1.0000 -1.0000 3746953 1595651881.70 151.4527 60.0016 32.0000 1.9486 1.9511 403.3232 403.9385 0.0957 -1.0000 -1.0000 3747015 1595651881.80 151.4527 60.0016 32.0000 1.9483 1.9507 403.4068 404.0215 0.0956 -1.0000 -1.0000 3747078 1595651881.90 151.4527 60.0016 32.0000 1.9478 1.9503 403.5087 404.1245 0.0957 -1.0000 -1.0000 3747140 1595651882.00 151.4527 60.0016 32.0000 1.9481 1.9506 403.4663 404.0811 0.0956 -1.0000 -1.0000 3747218 1595651882.10 151.4725 60.0016 32.0000 1.9488 1.9512 403.3831 403.9986 0.0957 -1.0000 -1.0000 3747453 1595651882.20 151.4787 60.0016 32.0000 1.9483 1.9508 403.3120 403.9277 0.0957 -1.0000 -1.0000 3747515 1595651882.30 151.4787 60.0016 32.0000 1.9477 1.9502 403.4648 404.0800 0.0957 -1.0000 -1.0000 3747593 1595651882.40 151.4787 60.0016 32.0000 1.9476 1.9501 403.5411 404.1568 0.0958 -1.0000 -1.0000 3747656 1595651882.50 151.4787 60.0016 32.0000 1.9480 1.9504 403.4944 404.1113 0.0958 -1.0000 -1.0000 3747718 1595651882.60 151.5165 60.0016 32.0000 1.9479 1.9504 403.3584 403.9739 0.0957 -1.0000 -1.0000 3747953 1595651882.70 151.4184 60.0016 32.0000 1.9481 1.9505 403.4488 404.0644 0.0957 -1.0000 -1.0000 3748015 1595651882.80 151.4184 60.0016 32.0000 1.9476 1.9500 403.4984 404.1146 0.0958 -1.0000 -1.0000 3748078 1595651882.90 151.4184 60.0016 32.0000 1.9481 1.9506 403.4318 404.0473 0.0957 -1.0000 -1.0000 3748156 1595651883.00 151.4184 60.0016 32.0000 1.9483 1.9508 403.3138 403.9290 0.0957 -1.0000 -1.0000 3748218 1595651883.10 151.4184 60.0016 32.0000 1.9481 1.9506 403.3490 403.9645 0.0957 -1.0000 -1.0000 3748452 1595651883.20 151.4671 60.0016 32.0000 1.9470 1.9494 403.4234 404.0387 0.0956 -1.0000 -1.0000 3748515 1595651883.30 151.4671 60.0016 32.0000 1.9482 1.9507 403.4976 404.1124 0.0956 -1.0000 -1.0000 3748578 1595651883.40 151.4671 60.0016 32.0000 1.9471 1.9495 403.5148 404.1308 0.0958 -1.0000 -1.0000 3748640 1595651883.50 151.4671 60.0016 32.0000 1.9493 1.9518 403.4062 404.0226 0.0959 -1.0000 -1.0000 3748718 1595651883.60 151.4671 60.0016 32.0000 1.9475 1.9499 403.4060 404.0227 0.0958 -1.0000 -1.0000 3748780 1595651883.70 151.5360 60.0016 32.0000 1.9477 1.9502 403.4769 404.0929 0.0958 -1.0000 -1.0000 3748952 1595651883.80 151.5464 60.0016 32.0000 1.9483 1.9507 403.3368 403.9523 0.0957 -1.0000 -1.0000 3749030 1595651883.90 151.5464 60.0016 32.0000 1.9487 1.9511 403.3318 403.9482 0.0958 -1.0000 -1.0000 3749093 1595651884.00 151.5464 60.0016 32.0000 1.9483 1.9508 403.4062 404.0220 0.0957 -1.0000 -1.0000 3749171 1595651884.10 151.5464 60.0016 32.0000 1.9484 1.9508 403.4797 404.0958 0.0958 -1.0000 -1.0000 3749233 1595651884.20 151.5464 60.0016 32.0000 1.9481 1.9505 403.4106 404.0269 0.0958 -1.0000 -1.0000 3749296 1595651884.30 151.4328 60.0016 32.0000 1.9479 1.9504 403.3825 403.9980 0.0957 -1.0000 -1.0000 3749358 1595651884.40 151.4328 60.0016 32.0000 1.9481 1.9506 403.3411 403.9566 0.0957 -1.0000 -1.0000 3749421 1595651884.50 151.4328 60.0016 32.0000 1.9478 1.9502 403.4071 404.0226 0.0957 -1.0000 -1.0000 3749483 1595651884.60 151.4328 60.0016 32.0000 1.9480 1.9504 403.4942 404.1101 0.0958 -1.0000 -1.0000 3749562 1595651884.70 151.4328 60.0016 32.0000 1.9477 1.9502 403.3896 404.0057 0.0958 -1.0000 -1.0000 3749624 1595651884.80 151.4651 60.0011 32.0000 1.9480 1.9504 403.3854 404.0009 0.0958 -1.0000 -1.0000 3749687 1595651884.90 151.4651 60.0011 32.0000 1.9474 1.9499 403.4103 404.0268 0.0959 -1.0000 -1.0000 3749765 1595651885.00 151.4651 60.0011 32.0000 1.9484 1.9509 403.4358 404.0523 0.0958 -1.0000 -1.0000 3749827 1595651885.10 151.4651 60.0011 32.0000 1.9486 1.9510 403.4493 404.0653 0.0957 -1.0000 -1.0000 3749890 1595651885.20 151.4651 60.0011 32.0000 1.9483 1.9508 403.3575 403.9728 0.0957 -1.0000 -1.0000 3750343 1595651885.30 151.4651 60.0011 32.0000 1.9474 1.9499 403.3910 404.0069 0.0958 -1.0000 -1.0000 3750405 1595651885.40 151.4651 60.0011 32.0000 1.9471 1.9495 403.5229 404.1400 0.0959 -1.0000 -1.0000 3750468 1595651885.50 151.4651 60.0011 32.0000 1.9478 1.9502 403.4222 404.0383 0.0959 -1.0000 -1.0000 3750530 1595651885.60 151.4651 60.0011 32.0000 1.9484 1.9509 403.3352 403.9510 0.0957 -1.0000 -1.0000 3750592 1595651885.70 151.4651 60.0011 32.0000 1.9481 1.9506 403.3784 403.9947 0.0958 -1.0000 -1.0000 3750827 1595651885.80 151.4651 60.0011 32.0000 1.9467 1.9491 403.4964 404.1125 0.0957 -1.0000 -1.0000 3750889 1595651885.90 151.5457 60.0011 32.0000 1.9470 1.9494 403.4416 404.0571 0.0957 -1.0000 -1.0000 3750952 1595651886.00 151.5457 60.0011 32.0000 1.9474 1.9499 403.3418 403.9578 0.0958 -1.0000 -1.0000 3751030 1595651886.10 151.5457 60.0011 32.0000 1.9477 1.9501 403.5620 404.1784 0.0959 -1.0000 -1.0000 3751092 1595651886.20 151.5457 60.0011 32.0000 1.9474 1.9499 403.5139 404.1311 0.0959 -1.0000 -1.0000 3751311 1595651886.30 151.5457 60.0011 32.0000 1.9476 1.9500 403.3940 404.0104 0.0959 -1.0000 -1.0000 3751389 1595651886.40 151.4458 60.0011 32.0000 1.9480 1.9504 403.2852 403.9005 0.0957 -1.0000 -1.0000 3751452 1595651886.50 151.4186 60.0011 32.0000 1.9480 1.9505 403.5240 404.1398 0.0958 -1.0000 -1.0000 3751514 1595651886.60 151.4186 60.0011 32.0000 1.9475 1.9500 403.5174 404.1339 0.0958 -1.0000 -1.0000 3751592 1595651886.70 151.4515 60.0011 32.0000 1.9482 1.9507 403.4831 404.0990 0.0958 -1.0000 -1.0000 3751811 1595651886.80 151.4515 60.0011 32.0000 1.9483 1.9508 403.3305 403.9466 0.0958 -1.0000 -1.0000 3751874 1595651886.90 151.4515 60.0011 32.0000 1.9481 1.9505 403.4953 404.1112 0.0958 -1.0000 -1.0000 3751952 1595651887.00 151.6150 60.0011 32.0000 1.9475 1.9500 403.4975 404.1132 0.0958 -1.0000 -1.0000 3752014 1595651887.10 151.6150 60.0011 32.0000 1.9487 1.9512 403.5481 404.1649 0.0959 -1.0000 -1.0000 3752077 1595651887.20 151.6150 60.0011 32.0000 1.9485 1.9510 403.5306 404.1473 0.0959 -1.0000 -1.0000 3752155 1595651887.30 151.6150 60.0011 32.0000 1.9477 1.9501 403.5760 404.1920 0.0957 -1.0000 -1.0000 3752327 1595651887.40 151.6150 60.0011 32.0000 1.9475 1.9500 403.5883 404.2037 0.0956 -1.0000 -1.0000 3752389 1595651887.50 151.4604 60.0011 32.0000 1.9482 1.9506 403.3861 404.0011 0.0957 -1.0000 -1.0000 3752451 1595651887.60 151.4604 60.0011 32.0000 1.9486 1.9510 403.3847 404.0002 0.0957 -1.0000 -1.0000 3752530 1595651887.70 151.4604 60.0011 32.0000 1.9483 1.9507 403.5934 404.2094 0.0957 -1.0000 -1.0000 3752592 1595651887.80 151.4604 60.0011 32.0000 1.9478 1.9502 403.5829 404.1984 0.0957 -1.0000 -1.0000 3752826 1595651887.90 151.4604 60.0011 32.0000 1.9478 1.9502 403.4503 404.0669 0.0959 -1.0000 -1.0000 3752889 1595651888.00 151.5135 60.0011 32.0000 1.9483 1.9508 403.3982 404.0130 0.0957 -1.0000 -1.0000 3752951 1595651888.10 151.5665 60.0011 32.0000 1.9481 1.9505 403.4869 404.1034 0.0958 -1.0000 -1.0000 3753014 1595651888.20 151.5665 60.0011 32.0000 1.9480 1.9505 403.5605 404.1781 0.0961 -1.0000 -1.0000 3753076 1595651888.30 151.5665 60.0011 32.0000 1.9487 1.9511 403.4646 404.0796 0.0957 -1.0000 -1.0000 3754076 1595651888.40 151.5665 60.0011 32.0000 1.9485 1.9510 403.4233 404.0394 0.0957 -1.0000 -1.0000 3754139 1595651888.50 151.5665 60.0011 32.0000 1.9468 1.9493 403.5195 404.1347 0.0957 -1.0000 -1.0000 3754248 1595651888.60 151.5665 60.0011 32.0000 1.9479 1.9503 403.5775 404.1928 0.0957 -1.0000 -1.0000 3754310 1595651888.70 151.5665 60.0011 32.0000 1.9489 1.9514 403.4398 404.0570 0.0959 -1.0000 -1.0000 3754373 1595651888.80 151.5665 60.0011 32.0000 1.9487 1.9511 403.3663 403.9819 0.0958 -1.0000 -1.0000 3754436 1595651888.90 151.5665 60.0011 32.0000 1.9485 1.9510 403.3799 403.9948 0.0956 -1.0000 -1.0000 3754513 1595651889.00 151.5665 60.0011 32.0000 1.9476 1.9500 403.5890 404.2045 0.0957 -1.0000 -1.0000 3754576 1595651889.10 151.5454 60.0011 32.0000 1.9484 1.9508 403.4455 404.0610 0.0957 -1.0000 -1.0000 3754638 1595651889.20 151.5359 60.0011 32.0000 1.9480 1.9505 403.3222 403.9372 0.0957 -1.0000 -1.0000 3754717 1595651889.30 151.5359 60.0011 32.0000 1.9484 1.9508 403.4497 404.0662 0.0958 -1.0000 -1.0000 3754779 1595651889.40 151.5359 60.0011 32.0000 1.9479 1.9503 403.4701 404.0858 0.0957 -1.0000 -1.0000 3754842 1595651889.50 151.5359 60.0011 32.0000 1.9483 1.9508 403.4591 404.0746 0.0957 -1.0000 -1.0000 3754904 1595651889.60 151.5348 60.0011 32.0000 1.9494 1.9518 403.3870 404.0038 0.0959 -1.0000 -1.0000 3754966 1595651889.70 151.5133 60.0014 32.0000 1.9479 1.9504 403.3945 404.0112 0.0958 -1.0000 -1.0000 3755029 1595651889.80 151.5133 60.0014 32.0000 1.9478 1.9502 403.5504 404.1654 0.0956 -1.0000 -1.0000 3755107 1595651889.90 151.5155 60.0014 32.0000 1.9484 1.9509 403.5601 404.1770 0.0959 -1.0000 -1.0000 3755170 1595651890.00 151.4440 60.0014 32.0000 1.9486 1.9510 403.3956 404.0113 0.0957 -1.0000 -1.0000 3755248 1595651890.10 151.4440 60.0014 32.0000 1.9477 1.9501 403.3929 404.0085 0.0957 -1.0000 -1.0000 3755310 1595651890.20 151.4440 60.0014 32.0000 1.9479 1.9503 403.5148 404.1297 0.0956 -1.0000 -1.0000 3755373 1595651890.30 151.4440 60.0014 32.0000 1.9476 1.9501 403.5299 404.1459 0.0958 -1.0000 -1.0000 3755466 1595651890.40 151.4440 60.0014 32.0000 1.9476 1.9500 403.5030 404.1196 0.0959 -1.0000 -1.0000 3755529 1595651890.50 151.4440 60.0014 32.0000 1.9481 1.9505 403.4047 404.0212 0.0958 -1.0000 -1.0000 3755591 1595651890.60 151.4440 60.0014 32.0000 1.9480 1.9505 403.4309 404.0474 0.0959 -1.0000 -1.0000 3755654 1595651890.70 151.4440 60.0014 32.0000 1.9478 1.9502 403.5514 404.1675 0.0957 -1.0000 -1.0000 3755717 1595651890.80 151.4440 60.0014 32.0000 1.9484 1.9508 403.4642 404.0794 0.0957 -1.0000 -1.0000 3755951 1595651890.90 151.4440 60.0014 32.0000 1.9475 1.9499 403.3925 404.0083 0.0957 -1.0000 -1.0000 3756029 1595651891.00 151.4440 60.0014 32.0000 1.9476 1.9501 403.4045 404.0200 0.0957 -1.0000 -1.0000 3756091 1595651891.10 151.4440 60.0014 32.0000 1.9476 1.9501 403.5745 404.1903 0.0958 -1.0000 -1.0000 3756154 1595651891.20 151.4440 60.0014 32.0000 1.9481 1.9505 403.5099 404.1260 0.0957 -1.0000 -1.0000 3756216 1595651891.30 151.4440 60.0014 32.0000 1.9488 1.9512 403.4751 404.0911 0.0958 -1.0000 -1.0000 3756279 1595651891.40 151.4598 60.0014 32.0000 1.9478 1.9503 403.4875 404.1032 0.0957 -1.0000 -1.0000 3756341 1595651891.50 151.4598 60.0014 32.0000 1.9479 1.9504 403.4824 404.0981 0.0957 -1.0000 -1.0000 3756419 1595651891.60 151.4598 60.0014 32.0000 1.9477 1.9501 403.6011 404.2177 0.0958 -1.0000 -1.0000 3756482 1595651891.70 151.4598 60.0014 32.0000 1.9472 1.9496 403.4725 404.0888 0.0958 -1.0000 -1.0000 3756544 1595651891.80 151.4598 60.0014 32.0000 1.9479 1.9503 403.4412 404.0572 0.0957 -1.0000 -1.0000 3756622 1595651891.90 151.4714 60.0014 32.0000 1.9476 1.9501 403.4942 404.1104 0.0958 -1.0000 -1.0000 3757091 1595651892.00 151.5361 60.0014 32.0000 1.9474 1.9499 403.5423 404.1592 0.0959 -1.0000 -1.0000 3757169 1595651892.10 151.5361 60.0014 32.0000 1.9475 1.9499 403.4169 404.0336 0.0959 -1.0000 -1.0000 3757263 1595651892.20 151.5361 60.0014 32.0000 1.9481 1.9505 403.3761 403.9924 0.0958 -1.0000 -1.0000 3757325 1595651892.30 151.5361 60.0014 32.0000 1.9478 1.9503 403.4727 404.0904 0.0960 -1.0000 -1.0000 3757388 1595651892.40 151.5361 60.0014 32.0000 1.9473 1.9498 403.6323 404.2493 0.0959 -1.0000 -1.0000 3757466 1595651892.50 151.4045 60.0014 32.0000 1.9489 1.9514 403.4459 404.0615 0.0956 -1.0000 -1.0000 3757528 1595651892.60 151.4045 60.0014 32.0000 1.9482 1.9507 403.3817 403.9976 0.0957 -1.0000 -1.0000 3757591 1595651892.70 151.4128 60.0014 32.0000 1.9480 1.9504 403.4080 404.0233 0.0957 -1.0000 -1.0000 3757654 1595651892.80 151.5094 60.0014 32.0000 1.9473 1.9498 403.5258 404.1424 0.0959 -1.0000 -1.0000 3757732 1595651892.90 151.5094 60.0014 32.0000 1.9482 1.9506 403.4124 404.0288 0.0958 -1.0000 -1.0000 3757966 1595651893.00 151.5041 60.0014 32.0000 1.9487 1.9511 403.3871 404.0028 0.0957 -1.0000 -1.0000 3758029 1595651893.10 151.5023 60.0014 32.0000 1.9475 1.9499 403.4173 404.0337 0.0959 -1.0000 -1.0000 3758091 1595651893.20 151.5023 60.0014 32.0000 1.9473 1.9497 403.5472 404.1635 0.0958 -1.0000 -1.0000 3758169 1595651893.30 151.5023 60.0014 32.0000 1.9477 1.9501 403.4940 404.1102 0.0957 -1.0000 -1.0000 3758232 1595651893.40 151.5023 60.0014 32.0000 1.9478 1.9503 403.4255 404.0417 0.0958 -1.0000 -1.0000 3758450 1595651893.50 151.5023 60.0014 32.0000 1.9482 1.9507 403.3327 403.9485 0.0958 -1.0000 -1.0000 3758528 1595651893.60 151.4022 60.0014 32.0000 1.9475 1.9500 403.4541 404.0709 0.0959 -1.0000 -1.0000 3758591 1595651893.70 151.4022 60.0014 32.0000 1.9472 1.9496 403.4531 404.0688 0.0957 -1.0000 -1.0000 3758653 1595651893.80 151.4022 60.0014 32.0000 1.9473 1.9497 403.5289 404.1451 0.0958 -1.0000 -1.0000 3758731 1595651893.90 151.4022 60.0014 32.0000 1.9478 1.9502 403.4494 404.0653 0.0957 -1.0000 -1.0000 3759059 1595651894.00 151.4022 60.0014 32.0000 1.9474 1.9498 403.4672 404.0831 0.0958 -1.0000 -1.0000 3759122 1595651894.10 151.4358 60.0014 32.0000 1.9472 1.9497 403.5222 404.1385 0.0958 -1.0000 -1.0000 3759200 1595651894.20 151.4358 60.0014 32.0000 1.9482 1.9507 403.5511 404.1674 0.0958 -1.0000 -1.0000 3759247 1595651894.30 151.4358 60.0014 32.0000 1.9482 1.9506 403.3787 403.9951 0.0959 -1.0000 -1.0000 3759325 1595651894.40 151.4358 60.0014 32.0000 1.9477 1.9502 403.4191 404.0361 0.0959 -1.0000 -1.0000 3759450 1595651894.50 151.4358 60.0014 32.0000 1.9474 1.9498 403.5485 404.1653 0.0959 -1.0000 -1.0000 3759512 1595651894.60 151.4358 60.0014 32.0000 1.9475 1.9500 403.4744 404.0918 0.0960 -1.0000 -1.0000 3759590 1595651894.70 151.4358 60.0014 32.0000 1.9481 1.9505 403.3892 404.0062 0.0959 -1.0000 -1.0000 3759653 1595651894.80 151.4358 60.0014 32.0000 1.9482 1.9506 403.3886 404.0049 0.0959 -1.0000 -1.0000 3759716 1595651894.90 151.4358 60.0014 32.0000 1.9482 1.9506 403.4868 404.1032 0.0958 -1.0000 -1.0000 3759778 1595651895.00 151.4358 60.0014 32.0000 1.9477 1.9502 403.6165 404.2329 0.0958 -1.0000 -1.0000 3800215 1595651895.10 151.4371 60.0014 32.0000 1.9480 1.9504 403.5302 404.1468 0.0959 -1.0000 -1.0000 3800278 1595651895.20 151.5407 60.0008 32.0000 1.9473 1.9497 403.4399 404.0555 0.0956 -1.0000 -1.0000 3800340 1595651895.30 151.5407 60.0008 32.0000 1.9471 1.9496 403.4862 404.1019 0.0957 -1.0000 -1.0000 3800403 1595651895.40 151.5407 60.0008 32.0000 1.9473 1.9497 403.6040 404.2203 0.0958 -1.0000 -1.0000 3800465 1595651895.50 151.5407 60.0008 32.0000 1.9478 1.9502 403.4191 404.0355 0.0958 -1.0000 -1.0000 3800699 1595651895.60 151.5407 60.0008 32.0000 1.9477 1.9502 403.4143 404.0309 0.0959 -1.0000 -1.0000 3800762 1595651895.70 151.5074 60.0008 32.0000 1.9471 1.9495 403.4080 404.0237 0.0957 -1.0000 -1.0000 3800824 1595651895.80 151.4992 60.0008 32.0000 1.9476 1.9501 403.5620 404.1785 0.0958 -1.0000 -1.0000 3800903 1595651895.90 151.4992 60.0008 32.0000 1.9481 1.9506 403.4796 404.0961 0.0958 -1.0000 -1.0000 3800965 1595651896.00 151.4992 60.0008 32.0000 1.9489 1.9513 403.3566 403.9728 0.0958 -1.0000 -1.0000 3801059 1595651896.10 151.4992 60.0008 32.0000 1.9484 1.9508 403.3871 404.0037 0.0959 -1.0000 -1.0000 3801121 1595651896.20 151.4988 60.0008 32.0000 1.9479 1.9504 403.5314 404.1480 0.0959 -1.0000 -1.0000 3801184 1595651896.30 151.4845 60.0008 32.0000 1.9480 1.9504 403.5299 404.1470 0.0959 -1.0000 -1.0000 3801246 1595651896.40 151.4845 60.0008 32.0000 1.9487 1.9512 403.3500 403.9663 0.0958 -1.0000 -1.0000 3801309 1595651896.50 151.4845 60.0008 32.0000 1.9485 1.9510 403.4761 404.0932 0.0959 -1.0000 -1.0000 3801543 1595651896.60 151.5440 60.0008 32.0000 1.9483 1.9507 403.5492 404.1653 0.0958 -1.0000 -1.0000 3801621 1595651896.70 151.5440 60.0008 32.0000 1.9477 1.9501 403.4883 404.1052 0.0959 -1.0000 -1.0000 3801684 1595651896.80 151.4391 60.0008 32.0000 1.9481 1.9506 403.3779 403.9945 0.0959 -1.0000 -1.0000 3801746 1595651896.90 151.4391 60.0008 32.0000 1.9482 1.9507 403.3747 403.9917 0.0959 -1.0000 -1.0000 3801809 1595651897.00 151.4391 60.0008 32.0000 1.9475 1.9499 403.5043 404.1214 0.0960 -1.0000 -1.0000 3802090 1595651897.10 151.4391 60.0008 32.0000 1.9479 1.9504 403.5755 404.1929 0.0959 -1.0000 -1.0000 3802168 1595651897.20 151.4391 60.0008 32.0000 1.9484 1.9508 403.4054 404.0214 0.0958 -1.0000 -1.0000 3802231 1595651897.30 151.4497 60.0008 32.0000 1.9482 1.9507 403.4344 404.0511 0.0958 -1.0000 -1.0000 3802293 1595651897.40 151.5032 60.0008 32.0000 1.9477 1.9502 403.5667 404.1833 0.0959 -1.0000 -1.0000 3802355 1595651897.50 151.5032 60.0008 32.0000 1.9482 1.9507 403.5582 404.1756 0.0960 -1.0000 -1.0000 3802574 1595651897.60 151.5032 60.0008 32.0000 1.9484 1.9508 403.4171 404.0338 0.0958 -1.0000 -1.0000 3802637 1595651897.70 151.5032 60.0008 32.0000 1.9481 1.9506 403.4513 404.0672 0.0957 -1.0000 -1.0000 3802699 1595651897.80 151.5032 60.0008 32.0000 1.9481 1.9506 403.6073 404.2245 0.0959 -1.0000 -1.0000 3802777 1595651897.90 151.5437 60.0008 32.0000 1.9472 1.9496 403.5692 404.1863 0.0959 -1.0000 -1.0000 3802840 1595651898.00 151.5437 60.0008 32.0000 1.9480 1.9504 403.5639 404.1806 0.0958 -1.0000 -1.0000 3803246 1595651898.10 151.5437 60.0008 32.0000 1.9489 1.9513 403.3602 403.9766 0.0958 -1.0000 -1.0000 3803371 1595651898.20 151.5437 60.0008 32.0000 1.9479 1.9503 403.4241 404.0399 0.0957 -1.0000 -1.0000 3803433 1595651898.30 151.5437 60.0008 32.0000 1.9475 1.9500 403.4912 404.1073 0.0958 -1.0000 -1.0000 3803511 1595651898.40 151.5437 60.0008 32.0000 1.9482 1.9507 403.5841 404.1996 0.0957 -1.0000 -1.0000 3803574 1595651898.50 151.5437 60.0008 32.0000 1.9485 1.9510 403.4393 404.0553 0.0958 -1.0000 -1.0000 3803746 1595651898.60 151.5437 60.0008 32.0000 1.9494 1.9518 403.4919 404.1078 0.0957 -1.0000 -1.0000 3803824 1595651898.70 151.5437 60.0008 32.0000 1.9482 1.9506 403.6449 404.2604 0.0957 -1.0000 -1.0000 3803887 1595651898.80 151.5210 60.0008 32.0000 1.9475 1.9500 403.5229 404.1388 0.0957 -1.0000 -1.0000 3803949 1595651898.90 151.4658 60.0008 32.0000 1.9485 1.9510 403.3897 404.0060 0.0959 -1.0000 -1.0000 3804027 1595651899.00 151.4658 60.0008 32.0000 1.9490 1.9515 403.3778 403.9940 0.0958 -1.0000 -1.0000 3804089 1595651899.10 151.4658 60.0008 32.0000 1.9490 1.9514 403.4443 404.0594 0.0956 -1.0000 -1.0000 3804340 1595651899.20 151.4658 60.0008 32.0000 1.9483 1.9507 403.5186 404.1352 0.0959 -1.0000 -1.0000 3804418 1595651899.30 151.4658 60.0008 32.0000 1.9488 1.9512 403.5324 404.1494 0.0959 -1.0000 -1.0000 3804480 1595651899.40 151.4831 60.0008 32.0000 1.9480 1.9505 403.4560 404.0724 0.0958 -1.0000 -1.0000 3804558 1595651899.50 151.5402 60.0008 32.0000 1.9490 1.9514 403.3407 403.9572 0.0959 -1.0000 -1.0000 3804620 1595651899.60 151.5402 60.0008 32.0000 1.9483 1.9508 403.4219 404.0381 0.0958 -1.0000 -1.0000 3804855 1595651899.70 151.5402 60.0008 32.0000 1.9481 1.9506 403.4991 404.1147 0.0957 -1.0000 -1.0000 3804917 1595651899.80 151.5522 60.0008 32.0000 1.9483 1.9507 403.4325 404.0488 0.0958 -1.0000 -1.0000 3804995 1595651899.90 151.5522 60.0008 32.0000 1.9486 1.9511 403.3491 403.9650 0.0958 -1.0000 -1.0000 3805058 1595651900.00 151.5522 60.0008 32.0000 1.9475 1.9500 403.5420 404.1582 0.0958 -1.0000 -1.0000 3805136 1595651900.10 151.5522 60.0008 32.0000 1.9480 1.9504 403.5764 404.1929 0.0958 -1.0000 -1.0000 3805323 1595651900.20 151.5362 60.0009 32.0000 1.9478 1.9503 403.5330 404.1506 0.0959 -1.0000 -1.0000 3805386 1595651900.30 151.4736 60.0016 32.0000 1.9484 1.9509 403.3713 403.9879 0.0960 -1.0000 -1.0000 3805464 1595651900.40 151.4736 60.0016 32.0000 1.9487 1.9511 403.4168 404.0336 0.0958 -1.0000 -1.0000 3805527 1595651900.50 151.4736 60.0016 32.0000 1.9489 1.9513 403.5921 404.2078 0.0957 -1.0000 -1.0000 3805589 1595651900.60 151.5444 60.0016 32.0000 1.9487 1.9512 403.5642 404.1802 0.0958 -1.0000 -1.0000 3805824 1595651900.70 151.5621 60.0016 32.0000 1.9488 1.9512 403.4158 404.0323 0.0959 -1.0000 -1.0000 3805886 1595651900.80 151.5621 60.0016 32.0000 1.9478 1.9502 403.5085 404.1247 0.0958 -1.0000 -1.0000 3805949 1595651900.90 151.5621 60.0016 32.0000 1.9474 1.9499 403.5965 404.2129 0.0958 -1.0000 -1.0000 3806027 1595651901.00 151.5621 60.0016 32.0000 1.9481 1.9505 403.4996 404.1154 0.0957 -1.0000 -1.0000 3806089 1595651901.10 151.5621 60.0016 32.0000 1.9485 1.9509 403.4828 404.1002 0.0959 -1.0000 -1.0000 3806151 1595651901.20 151.5570 60.0016 32.0000 1.9488 1.9513 403.3680 403.9836 0.0957 -1.0000 -1.0000 3806214 1595651901.30 151.5570 60.0016 32.0000 1.9478 1.9503 403.5409 404.1571 0.0958 -1.0000 -1.0000 3806292 1595651901.40 151.5570 60.0016 32.0000 1.9472 1.9496 403.5829 404.1989 0.0958 -1.0000 -1.0000 3806355 1595651901.50 151.5570 60.0016 32.0000 1.9473 1.9497 403.4978 404.1137 0.0957 -1.0000 -1.0000 3806417 1595651901.60 151.5570 60.0016 32.0000 1.9480 1.9504 403.3743 403.9900 0.0958 -1.0000 -1.0000 3806542 1595651901.70 151.5570 60.0016 32.0000 1.9486 1.9510 403.4291 404.0456 0.0958 -1.0000 -1.0000 3806604 1595651901.80 151.5570 60.0016 32.0000 1.9475 1.9500 403.5100 404.1259 0.0957 -1.0000 -1.0000 3806682 1595651901.90 151.5570 60.0016 32.0000 1.9478 1.9503 403.4249 404.0405 0.0957 -1.0000 -1.0000 3806745 1595651902.00 151.5570 60.0016 32.0000 1.9482 1.9507 403.3118 403.9276 0.0958 -1.0000 -1.0000 3806823 1595651902.10 151.4465 60.0016 32.0000 1.9484 1.9508 403.4752 404.0917 0.0959 -1.0000 -1.0000 3807620 1595651902.20 151.4428 60.0016 32.0000 1.9474 1.9498 403.5312 404.1475 0.0958 -1.0000 -1.0000 3807683 1595651902.30 151.4428 60.0016 32.0000 1.9479 1.9503 403.5209 404.1363 0.0957 -1.0000 -1.0000 3807761 1595651902.40 151.4428 60.0016 32.0000 1.9478 1.9502 403.5180 404.1347 0.0959 -1.0000 -1.0000 3807823 1595651902.50 151.4615 60.0016 32.0000 1.9488 1.9513 403.4519 404.0683 0.0958 -1.0000 -1.0000 3807886 1595651902.60 151.5213 60.0016 32.0000 1.9474 1.9498 403.4402 404.0571 0.0959 -1.0000 -1.0000 3807964 1595651902.70 151.5213 60.0016 32.0000 1.9477 1.9502 403.5388 404.1554 0.0959 -1.0000 -1.0000 3808042 1595651902.80 151.4985 60.0016 32.0000 1.9482 1.9507 403.4536 404.0705 0.0959 -1.0000 -1.0000 3808104 1595651902.90 151.4985 60.0016 32.0000 1.9479 1.9503 403.4116 404.0284 0.0959 -1.0000 -1.0000 3808167 1595651903.00 151.4985 60.0016 32.0000 1.9477 1.9501 403.4566 404.0730 0.0959 -1.0000 -1.0000 3808229 1595651903.10 151.4985 60.0016 32.0000 1.9475 1.9500 403.5141 404.1305 0.0958 -1.0000 -1.0000 3808291 1595651903.20 151.4985 60.0016 32.0000 1.9477 1.9501 403.4117 404.0281 0.0958 -1.0000 -1.0000 3808370 1595651903.30 151.4985 60.0016 32.0000 1.9478 1.9502 403.3039 403.9199 0.0959 -1.0000 -1.0000 3808432 1595651903.40 151.4359 60.0016 32.0000 1.9476 1.9500 403.4056 404.0224 0.0959 -1.0000 -1.0000 3808495 1595651903.50 151.4359 60.0016 32.0000 1.9474 1.9498 403.4844 404.1011 0.0959 -1.0000 -1.0000 3808573 1595651903.60 151.4359 60.0016 32.0000 1.9478 1.9502 403.5111 404.1279 0.0959 -1.0000 -1.0000 3808791 1595651903.70 151.4359 60.0016 32.0000 1.9482 1.9507 403.4055 404.0216 0.0958 -1.0000 -1.0000 3808854 1595651903.80 151.4473 60.0016 32.0000 1.9485 1.9510 403.4072 404.0235 0.0958 -1.0000 -1.0000 3808932 1595651903.90 151.5446 60.0016 32.0000 1.9475 1.9500 403.5388 404.1550 0.0958 -1.0000 -1.0000 3808994 1595651904.00 151.5446 60.0016 32.0000 1.9487 1.9512 403.5490 404.1654 0.0957 -1.0000 -1.0000 3809073 1595651904.10 151.5446 60.0016 32.0000 1.9476 1.9501 403.2673 403.8831 0.0958 -1.0000 -1.0000 3809135 1595651904.20 151.5446 60.0016 32.0000 1.9474 1.9499 403.5751 404.1917 0.0959 -1.0000 -1.0000 3809307 1595651904.30 151.5446 60.0016 32.0000 1.9473 1.9497 403.5815 404.1987 0.0959 -1.0000 -1.0000 3809369 1595651904.40 151.4981 60.0016 32.0000 1.9486 1.9510 403.4593 404.0768 0.0960 -1.0000 -1.0000 3809432 1595651904.50 151.4981 60.0016 32.0000 1.9483 1.9508 403.3216 403.9384 0.0958 -1.0000 -1.0000 3809510 1595651904.60 151.4981 60.0016 32.0000 1.9473 1.9497 403.4053 404.0204 0.0957 -1.0000 -1.0000 3809572 1595651904.70 151.4981 60.0016 32.0000 1.9475 1.9499 403.4801 404.0966 0.0959 -1.0000 -1.0000 3809807 1595651904.80 151.4981 60.0016 32.0000 1.9483 1.9507 403.4433 404.0602 0.0959 -1.0000 -1.0000 3809870 1595651904.90 151.4723 60.0016 32.0000 1.9480 1.9504 403.3750 403.9919 0.0959 -1.0000 -1.0000 3809932 1595651905.00 151.4506 60.0016 32.0000 1.9473 1.9498 403.5787 404.1952 0.0958 -1.0000 -1.0000 3809994 1595651905.10 151.4506 60.0016 32.0000 1.9478 1.9503 403.5854 404.2018 0.0958 -1.0000 -1.0000 3810057 1595651905.20 151.4506 60.0016 32.0000 1.9484 1.9508 403.4895 404.1052 0.0958 -1.0000 -1.0000 3810400 1595651905.30 151.4506 60.0016 32.0000 1.9487 1.9512 403.4741 404.0909 0.0959 -1.0000 -1.0000 3810463 1595651905.40 151.4506 60.0016 32.0000 1.9481 1.9506 403.5904 404.2066 0.0957 -1.0000 -1.0000 3810526 1595651905.50 151.5670 60.0016 32.0000 1.9478 1.9503 403.4915 404.1079 0.0958 -1.0000 -1.0000 3810603 1595651905.60 151.5670 60.0016 32.0000 1.9480 1.9505 403.4120 404.0279 0.0958 -1.0000 -1.0000 3810666 1595651905.70 151.5670 60.0016 32.0000 1.9481 1.9505 403.3570 403.9727 0.0958 -1.0000 -1.0000 3811603 1595651905.80 151.5670 60.0016 32.0000 1.9479 1.9504 403.4377 404.0530 0.0956 -1.0000 -1.0000 3811666 1595651905.90 151.5670 60.0016 32.0000 1.9476 1.9501 403.5780 404.1935 0.0957 -1.0000 -1.0000 3811728 1595651906.00 151.5191 60.0016 32.0000 1.9486 1.9511 403.4655 404.0821 0.0959 -1.0000 -1.0000 3811806 1595651906.10 151.5191 60.0016 32.0000 1.9481 1.9505 403.4253 404.0417 0.0958 -1.0000 -1.0000 3811885 1595651906.20 151.5191 60.0016 32.0000 1.9477 1.9501 403.4657 404.0820 0.0958 -1.0000 -1.0000 3811947 1595651906.30 151.5191 60.0016 32.0000 1.9475 1.9499 403.5565 404.1717 0.0956 -1.0000 -1.0000 3812025 1595651906.40 151.5191 60.0016 32.0000 1.9483 1.9507 403.4098 404.0259 0.0958 -1.0000 -1.0000 3812088 1595651906.50 151.5204 60.0016 32.0000 1.9479 1.9503 403.4349 404.0514 0.0958 -1.0000 -1.0000 3812150 1595651906.60 151.5249 60.0016 32.0000 1.9475 1.9499 403.5820 404.1973 0.0957 -1.0000 -1.0000 3812212 1595651906.70 151.5249 60.0016 32.0000 1.9488 1.9512 403.4451 404.0616 0.0959 -1.0000 -1.0000 3812275 1595651906.80 151.5249 60.0016 32.0000 1.9484 1.9508 403.3907 404.0075 0.0959 -1.0000 -1.0000 3812338 1595651906.90 151.5249 60.0016 32.0000 1.9488 1.9512 403.5234 404.1396 0.0958 -1.0000 -1.0000 3812416 1595651907.00 151.5249 60.0016 32.0000 1.9482 1.9506 403.6094 404.2254 0.0957 -1.0000 -1.0000 3812478 1595651907.10 151.5306 60.0016 32.0000 1.9479 1.9503 403.5222 404.1391 0.0958 -1.0000 -1.0000 3812541 1595651907.20 151.5306 60.0016 32.0000 1.9479 1.9503 403.4004 404.0159 0.0957 -1.0000 -1.0000 3812619 1595651907.30 151.5306 60.0016 32.0000 1.9474 1.9499 403.3591 403.9754 0.0959 -1.0000 -1.0000 3812681 1595651907.40 151.5306 60.0016 32.0000 1.9477 1.9502 403.4767 404.0939 0.0960 -1.0000 -1.0000 3812744 1595651907.50 151.5306 60.0016 32.0000 1.9479 1.9504 403.6133 404.2305 0.0959 -1.0000 -1.0000 3812822 1595651907.60 151.5306 60.0016 32.0000 1.9478 1.9503 403.4618 404.0784 0.0959 -1.0000 -1.0000 3812884 1595651907.70 151.5306 60.0016 32.0000 1.9477 1.9502 403.3719 403.9883 0.0958 -1.0000 -1.0000 3812947 1595651907.80 151.5306 60.0016 32.0000 1.9480 1.9505 403.5052 404.1204 0.0956 -1.0000 -1.0000 3813009 1595651907.90 151.5306 60.0016 32.0000 1.9472 1.9496 403.5122 404.1274 0.0957 -1.0000 -1.0000 3813072 1595651908.00 151.5306 60.0016 32.0000 1.9484 1.9508 403.4263 404.0424 0.0958 -1.0000 -1.0000 3813150 1595651908.10 151.5306 60.0016 32.0000 1.9488 1.9512 403.3697 403.9853 0.0957 -1.0000 -1.0000 3813243 1595651908.20 151.5306 60.0016 32.0000 1.9484 1.9508 403.4832 404.0994 0.0958 -1.0000 -1.0000 3813306 1595651908.30 151.4783 60.0016 32.0000 1.9480 1.9504 403.5823 404.1981 0.0957 -1.0000 -1.0000 3813384 1595651908.40 151.4783 60.0016 32.0000 1.9482 1.9506 403.5162 404.1325 0.0958 -1.0000 -1.0000 3813447 1595651908.50 151.4783 60.0016 32.0000 1.9487 1.9512 403.3734 403.9901 0.0959 -1.0000 -1.0000 3813509 1595651908.60 151.4783 60.0016 32.0000 1.9486 1.9510 403.2754 403.8906 0.0958 -1.0000 -1.0000 3813572 1595651908.70 151.4783 60.0016 32.0000 1.9481 1.9505 403.4442 404.0612 0.0959 -1.0000 -1.0000 3813634 1595651908.80 151.4783 60.0016 32.0000 1.9478 1.9503 403.4578 404.0745 0.0959 -1.0000 -1.0000 3813946 1595651908.90 151.5772 60.0016 32.0000 1.9482 1.9506 403.3170 403.9337 0.0959 -1.0000 -1.0000 3814025 1595651909.00 151.5772 60.0016 32.0000 1.9485 1.9510 403.3911 404.0072 0.0958 -1.0000 -1.0000 3814087 1595651909.10 151.5772 60.0016 32.0000 1.9477 1.9501 403.5706 404.1876 0.0959 -1.0000 -1.0000 3814149 1595651909.20 151.5772 60.0016 32.0000 1.9480 1.9505 403.5083 404.1258 0.0960 -1.0000 -1.0000 3814212 1595651909.30 151.5772 60.0016 32.0000 1.9479 1.9504 403.4896 404.1055 0.0958 -1.0000 -1.0000 3814446 1595651909.40 151.5368 60.0016 32.0000 1.9485 1.9509 403.3459 403.9620 0.0958 -1.0000 -1.0000 3814509 1595651909.50 151.4890 60.0016 32.0000 1.9483 1.9507 403.4508 404.0669 0.0958 -1.0000 -1.0000 3814572 1595651909.60 151.4890 60.0016 32.0000 1.9482 1.9506 403.5263 404.1425 0.0957 -1.0000 -1.0000 3814649 1595651909.70 151.4890 60.0016 32.0000 1.9469 1.9493 403.4494 404.0644 0.0956 -1.0000 -1.0000 3814712 1595651909.80 151.4890 60.0016 32.0000 1.9485 1.9509 403.3480 403.9641 0.0958 -1.0000 -1.0000 3815102 1595651909.90 151.4890 60.0016 32.0000 1.9482 1.9506 403.5746 404.1912 0.0959 -1.0000 -1.0000 3815165 1595651910.00 151.4571 60.0022 32.0000 1.9481 1.9505 403.5242 404.1414 0.0959 -1.0000 -1.0000 3815243 1595651910.10 151.4571 60.0022 32.0000 1.9483 1.9508 403.3835 403.9997 0.0958 -1.0000 -1.0000 3815305 1595651910.20 151.4571 60.0022 32.0000 1.9485 1.9509 403.3382 403.9533 0.0957 -1.0000 -1.0000 3815368 1595651910.30 151.4571 60.0022 32.0000 1.9472 1.9496 403.5036 404.1205 0.0959 -1.0000 -1.0000 3815618 1595651910.40 151.4571 60.0022 32.0000 1.9477 1.9502 403.5785 404.1943 0.0956 -1.0000 -1.0000 3815680 1595651910.50 151.4571 60.0022 32.0000 1.9481 1.9505 403.5092 404.1259 0.0959 -1.0000 -1.0000 3815743 1595651910.60 151.5005 60.0022 32.0000 1.9484 1.9508 403.4426 404.0598 0.0959 -1.0000 -1.0000 3815821 1595651910.70 151.5071 60.0022 32.0000 1.9476 1.9500 403.3520 403.9680 0.0958 -1.0000 -1.0000 3815884 1595651910.80 151.5071 60.0022 32.0000 1.9477 1.9501 403.4779 404.0949 0.0959 -1.0000 -1.0000 3815946 1595651910.90 151.5071 60.0022 32.0000 1.9470 1.9494 403.4990 404.1159 0.0959 -1.0000 -1.0000 3816087 1595651911.00 151.5071 60.0022 32.0000 1.9483 1.9507 403.3855 404.0021 0.0959 -1.0000 -1.0000 3816149 1595651911.10 151.5071 60.0022 32.0000 1.9474 1.9499 403.5368 404.1528 0.0957 -1.0000 -1.0000 3816211 1595651911.20 151.4449 60.0022 32.0000 1.9480 1.9505 403.5719 404.1888 0.0959 -1.0000 -1.0000 3816274 1595651911.30 151.4449 60.0022 32.0000 1.9480 1.9504 403.4680 404.0853 0.0959 -1.0000 -1.0000 3816337 1595651911.40 151.4449 60.0022 32.0000 1.9480 1.9505 403.4006 404.0173 0.0959 -1.0000 -1.0000 3816586 1595651911.50 151.4449 60.0022 32.0000 1.9475 1.9500 403.4375 404.0546 0.0959 -1.0000 -1.0000 3816665 1595651911.60 151.4449 60.0022 32.0000 1.9482 1.9507 403.5743 404.1901 0.0957 -1.0000 -1.0000 3816727 1595651911.70 151.5465 60.0022 32.0000 1.9476 1.9501 403.5907 404.2070 0.0958 -1.0000 -1.0000 3816789 1595651911.80 151.5465 60.0022 32.0000 1.9484 1.9508 403.4266 404.0424 0.0957 -1.0000 -1.0000 3816868 1595651911.90 151.5465 60.0022 32.0000 1.9495 1.9520 403.3840 404.0003 0.0959 -1.0000 -1.0000 3817086 1595651912.00 151.5465 60.0022 32.0000 1.9477 1.9502 403.4795 404.0966 0.0959 -1.0000 -1.0000 3817180 1595651912.10 151.5465 60.0022 32.0000 1.9476 1.9501 403.6294 404.2458 0.0958 -1.0000 -1.0000 3817243 1595651912.20 151.5465 60.0022 32.0000 1.9488 1.9512 403.3116 403.9277 0.0958 -1.0000 -1.0000 3817305 1595651912.30 151.5193 60.0022 32.0000 1.9477 1.9501 403.4084 404.0248 0.0959 -1.0000 -1.0000 3817383 1595651912.40 151.5193 60.0022 32.0000 1.9474 1.9499 403.5053 404.1208 0.0957 -1.0000 -1.0000 3817555 1595651912.50 151.5193 60.0022 32.0000 1.9484 1.9508 403.5107 404.1266 0.0957 -1.0000 -1.0000 3817617 1595651912.60 151.5193 60.0022 32.0000 1.9485 1.9509 403.3385 403.9552 0.0960 -1.0000 -1.0000 3817711 1595651912.70 151.5193 60.0022 32.0000 1.9477 1.9501 403.3483 403.9642 0.0958 -1.0000 -1.0000 3817774 1595651912.80 151.5193 60.0022 32.0000 1.9475 1.9500 403.5989 404.2154 0.0959 -1.0000 -1.0000 3817836 1595651912.90 151.4463 60.0022 32.0000 1.9468 1.9493 403.4595 404.0771 0.0960 -1.0000 -1.0000 3818368 1595651913.00 151.4463 60.0022 32.0000 1.9480 1.9504 403.3565 403.9717 0.0957 -1.0000 -1.0000 3818430 1595651913.10 151.4463 60.0022 32.0000 1.9484 1.9509 403.3680 403.9848 0.0959 -1.0000 -1.0000 3818477 1595651913.20 151.4463 60.0022 32.0000 1.9482 1.9506 403.5084 404.1246 0.0958 -1.0000 -1.0000 3818555 1595651913.30 151.4463 60.0022 32.0000 1.9486 1.9511 403.4854 404.1024 0.0960 -1.0000 -1.0000 3818617 1595651913.40 151.5294 60.0022 32.0000 1.9486 1.9511 403.3441 403.9609 0.0959 -1.0000 -1.0000 3818680 1595651913.50 151.5294 60.0022 32.0000 1.9483 1.9508 403.4076 404.0229 0.0956 -1.0000 -1.0000 3818758 1595651913.60 151.5294 60.0022 32.0000 1.9479 1.9503 403.5219 404.1374 0.0957 -1.0000 -1.0000 3818820 1595651913.70 151.5294 60.0022 32.0000 1.9480 1.9505 403.5418 404.1582 0.0958 -1.0000 -1.0000 3818883 1595651913.80 151.5294 60.0022 32.0000 1.9489 1.9513 403.4385 404.0548 0.0958 -1.0000 -1.0000 3818945 1595651913.90 151.5458 60.0022 32.0000 1.9483 1.9507 403.3309 403.9475 0.0959 -1.0000 -1.0000 3819070 1595651914.00 151.5809 60.0022 32.0000 1.9475 1.9499 403.3717 403.9875 0.0957 -1.0000 -1.0000 3819148 1595651914.10 151.5809 60.0022 32.0000 1.9475 1.9499 403.5580 404.1743 0.0958 -1.0000 -1.0000 3819211 1595651914.20 151.5809 60.0022 32.0000 1.9480 1.9505 403.5850 404.2022 0.0959 -1.0000 -1.0000 3819273 1595651914.30 151.5809 60.0022 32.0000 1.9478 1.9502 403.4735 404.0906 0.0958 -1.0000 -1.0000 3819351 1595651914.40 151.5809 60.0022 32.0000 1.9479 1.9503 403.4628 404.0791 0.0959 -1.0000 -1.0000 3819570 1595651914.50 151.4992 60.0022 32.0000 1.9478 1.9503 403.5556 404.1715 0.0957 -1.0000 -1.0000 3819633 1595651914.60 151.4992 60.0022 32.0000 1.9477 1.9501 403.4956 404.1129 0.0959 -1.0000 -1.0000 3819711 1595651914.70 151.4992 60.0022 32.0000 1.9476 1.9500 403.3991 404.0154 0.0959 -1.0000 -1.0000 3819773 1595651914.80 151.4992 60.0022 32.0000 1.9487 1.9512 403.4790 404.0953 0.0958 -1.0000 -1.0000 3819836 1595651914.90 151.4992 60.0022 32.0000 1.9475 1.9500 403.5303 404.1462 0.0957 -1.0000 -1.0000 3819914 1595651915.00 151.4992 60.0022 32.0000 1.9485 1.9510 403.5351 404.1513 0.0958 -1.0000 -1.0000 3820585 1595651915.10 151.5126 60.0025 32.0000 1.9485 1.9509 403.4156 404.0331 0.0961 -1.0000 -1.0000 3820648 1595651915.20 151.5126 60.0025 32.0000 1.9485 1.9509 403.4105 404.0272 0.0959 -1.0000 -1.0000 3820726 1595651915.30 151.5126 60.0025 32.0000 1.9477 1.9502 403.4532 404.0698 0.0958 -1.0000 -1.0000 3820789 1595651915.40 151.5126 60.0025 32.0000 1.9478 1.9502 403.5574 404.1736 0.0958 -1.0000 -1.0000 3820851 1595651915.50 151.5126 60.0025 32.0000 1.9480 1.9505 403.5654 404.1827 0.0959 -1.0000 -1.0000 3820945 1595651915.60 151.5126 60.0025 32.0000 1.9483 1.9507 403.3863 404.0022 0.0958 -1.0000 -1.0000 3821007 1595651915.70 151.5034 60.0025 32.0000 1.9474 1.9498 403.4703 404.0869 0.0959 -1.0000 -1.0000 3821070 1595651915.80 151.5034 60.0025 32.0000 1.9473 1.9497 403.5823 404.1989 0.0958 -1.0000 -1.0000 3821148 1595651915.90 151.5034 60.0025 32.0000 1.9477 1.9501 403.3767 403.9930 0.0959 -1.0000 -1.0000 3821210 1595651916.00 151.5034 60.0025 32.0000 1.9477 1.9501 403.3497 403.9664 0.0958 -1.0000 -1.0000 3821288 1595651916.10 151.5034 60.0025 32.0000 1.9473 1.9497 403.4619 404.0789 0.0959 -1.0000 -1.0000 3821351 1595651916.20 151.4978 60.0025 32.0000 1.9473 1.9498 403.5296 404.1466 0.0959 -1.0000 -1.0000 3821413 1595651916.30 151.4962 60.0025 32.0000 1.9483 1.9508 403.4603 404.0768 0.0958 -1.0000 -1.0000 3821476 1595651916.40 151.4962 60.0025 32.0000 1.9480 1.9505 403.3605 403.9764 0.0958 -1.0000 -1.0000 3821538 1595651916.50 151.4962 60.0025 32.0000 1.9476 1.9500 403.3765 403.9931 0.0959 -1.0000 -1.0000 3821726 1595651916.60 151.4962 60.0025 32.0000 1.9481 1.9505 403.5038 404.1209 0.0959 -1.0000 -1.0000 3821788 1595651916.70 151.4962 60.0025 32.0000 1.9487 1.9511 403.3974 404.0133 0.0957 -1.0000 -1.0000 3821851 1595651916.80 151.4962 60.0025 32.0000 1.9484 1.9508 403.2579 403.8738 0.0958 -1.0000 -1.0000 3821929 1595651916.90 151.4962 60.0025 32.0000 1.9473 1.9498 403.4097 404.0258 0.0958 -1.0000 -1.0000 3821991 1595651917.00 151.4962 60.0025 32.0000 1.9473 1.9497 403.5359 404.1524 0.0958 -1.0000 -1.0000 3822242 1595651917.10 151.4962 60.0025 32.0000 1.9481 1.9505 403.5098 404.1271 0.0959 -1.0000 -1.0000 3822304 1595651917.20 151.4962 60.0025 32.0000 1.9483 1.9508 403.3850 404.0016 0.0959 -1.0000 -1.0000 3822382 1595651917.30 151.4968 60.0025 32.0000 1.9480 1.9504 403.3314 403.9484 0.0959 -1.0000 -1.0000 3822444 1595651917.40 151.4972 60.0025 32.0000 1.9477 1.9502 403.4606 404.0765 0.0958 -1.0000 -1.0000 3822507 1595651917.50 151.4972 60.0025 32.0000 1.9471 1.9495 403.5560 404.1726 0.0958 -1.0000 -1.0000 3822835 1595651917.60 151.4972 60.0025 32.0000 1.9479 1.9504 403.4693 404.0866 0.0960 -1.0000 -1.0000 3822897 1595651917.70 151.4972 60.0025 32.0000 1.9480 1.9505 403.3647 403.9821 0.0960 -1.0000 -1.0000 3822960 1595651917.80 151.4972 60.0025 32.0000 1.9481 1.9506 403.4101 404.0269 0.0959 -1.0000 -1.0000 3823038 1595651917.90 151.4264 60.0025 32.0000 1.9481 1.9506 403.5183 404.1357 0.0960 -1.0000 -1.0000 3823100 1595651918.00 151.4264 60.0025 32.0000 1.9488 1.9512 403.4492 404.0665 0.0959 -1.0000 -1.0000 3823475 1595651918.10 151.4264 60.0025 32.0000 1.9484 1.9509 403.3874 404.0033 0.0958 -1.0000 -1.0000 3823538 1595651918.20 151.4264 60.0025 32.0000 1.9480 1.9504 403.3842 404.0012 0.0960 -1.0000 -1.0000 3823600 1595651918.30 151.4264 60.0025 32.0000 1.9476 1.9501 403.5574 404.1747 0.0960 -1.0000 -1.0000 3823663 1595651918.40 151.4822 60.0025 32.0000 1.9486 1.9511 403.5432 404.1602 0.0959 -1.0000 -1.0000 3823726 1595651918.50 151.5311 60.0025 32.0000 1.9485 1.9509 403.3622 403.9789 0.0959 -1.0000 -1.0000 3824085 1595651918.60 151.5311 60.0025 32.0000 1.9479 1.9504 403.4608 404.0775 0.0959 -1.0000 -1.0000 3824163 1595651918.70 151.5311 60.0025 32.0000 1.9473 1.9497 403.4994 404.1161 0.0958 -1.0000 -1.0000 3824226 1595651918.80 151.5311 60.0025 32.0000 1.9471 1.9496 403.4213 404.0368 0.0957 -1.0000 -1.0000 3824288 1595651918.90 151.5311 60.0025 32.0000 1.9484 1.9509 403.2958 403.9124 0.0959 -1.0000 -1.0000 3824366 1595651919.00 151.4619 60.0025 32.0000 1.9480 1.9505 403.4740 404.0910 0.0960 -1.0000 -1.0000 3824429 1595651919.10 151.4619 60.0025 32.0000 1.9477 1.9501 403.4940 404.1115 0.0960 -1.0000 -1.0000 3824491 1595651919.20 151.4619 60.0025 32.0000 1.9479 1.9504 403.4008 404.0168 0.0957 -1.0000 -1.0000 3824553 1595651919.30 151.4619 60.0025 32.0000 1.9478 1.9503 403.3275 403.9431 0.0958 -1.0000 -1.0000 3824616 1595651919.40 151.4619 60.0025 32.0000 1.9481 1.9506 403.4972 404.1138 0.0959 -1.0000 -1.0000 3824694 1595651919.50 151.4303 60.0025 32.0000 1.9472 1.9497 403.4864 404.1029 0.0958 -1.0000 -1.0000 3824756 1595651919.60 151.4303 60.0025 32.0000 1.9480 1.9504 403.3496 403.9667 0.0960 -1.0000 -1.0000 3824835 1595651919.70 151.4303 60.0025 32.0000 1.9486 1.9511 403.3782 403.9956 0.0960 -1.0000 -1.0000 3824897 1595651919.80 151.4303 60.0025 32.0000 1.9477 1.9502 403.4882 404.1041 0.0957 -1.0000 -1.0000 3824975 1595651919.90 151.4303 60.0025 32.0000 1.9479 1.9503 403.4870 404.1047 0.0960 -1.0000 -1.0000 3825038 1595651920.00 151.4303 60.0025 32.0000 1.9487 1.9512 403.4263 404.0433 0.0958 -1.0000 -1.0000 3825116 1595651920.10 151.5249 60.0030 32.0000 1.9487 1.9512 403.4046 404.0214 0.0960 -1.0000 -1.0000 3825319 1595651920.20 151.5249 60.0030 32.0000 1.9474 1.9498 403.5032 404.1188 0.0957 -1.0000 -1.0000 3825381 1595651920.30 151.5249 60.0030 32.0000 1.9474 1.9498 403.5141 404.1314 0.0959 -1.0000 -1.0000 3825459 1595651920.40 151.5249 60.0030 32.0000 1.9480 1.9504 403.4041 404.0219 0.0961 -1.0000 -1.0000 3825522 1595651920.50 151.5249 60.0030 32.0000 1.9478 1.9502 403.3660 403.9832 0.0959 -1.0000 -1.0000 3825584 1595651920.60 151.5249 60.0030 32.0000 1.9473 1.9498 403.4116 404.0278 0.0959 -1.0000 -1.0000 3825819 1595651920.70 151.5249 60.0030 32.0000 1.9474 1.9499 403.5094 404.1262 0.0959 -1.0000 -1.0000 3825881 1595651920.80 151.4272 60.0030 32.0000 1.9473 1.9497 403.4613 404.0786 0.0959 -1.0000 -1.0000 3825944 1595651920.90 151.4272 60.0030 32.0000 1.9484 1.9509 403.3095 403.9257 0.0958 -1.0000 -1.0000 3826022 1595651921.00 151.4272 60.0030 32.0000 1.9478 1.9502 403.3777 403.9943 0.0959 -1.0000 -1.0000 3826084 1595651921.10 151.4272 60.0030 32.0000 1.9475 1.9500 403.5385 404.1550 0.0959 -1.0000 -1.0000 3826319 1595651921.20 151.4272 60.0030 32.0000 1.9474 1.9499 403.4739 404.0907 0.0958 -1.0000 -1.0000 3826381 1595651921.30 151.4548 60.0030 32.0000 1.9479 1.9504 403.3572 403.9726 0.0957 -1.0000 -1.0000 3826443 1595651921.40 151.5204 60.0030 32.0000 1.9476 1.9500 403.4541 404.0702 0.0958 -1.0000 -1.0000 3826506 1595651921.50 151.5204 60.0030 32.0000 1.9478 1.9502 403.5244 404.1414 0.0959 -1.0000 -1.0000 3826584 1595651921.60 151.5204 60.0030 32.0000 1.9479 1.9504 403.4053 404.0218 0.0959 -1.0000 -1.0000 3827318 1595651921.70 151.5204 60.0030 32.0000 1.9483 1.9508 403.2817 403.8984 0.0960 -1.0000 -1.0000 3827381 1595651921.80 151.5204 60.0030 32.0000 1.9479 1.9503 403.3545 403.9727 0.0961 -1.0000 -1.0000 3827459 1595651921.90 151.5204 60.0030 32.0000 1.9471 1.9496 403.4672 404.0846 0.0960 -1.0000 -1.0000 3827521 1595651922.00 151.5065 60.0030 32.0000 1.9473 1.9498 403.4686 404.0863 0.0960 -1.0000 -1.0000 3827599 1595651922.10 151.5065 60.0030 32.0000 1.9481 1.9505 403.3352 403.9522 0.0960 -1.0000 -1.0000 3827662 1595651922.20 151.5065 60.0030 32.0000 1.9486 1.9510 403.3018 403.9193 0.0961 -1.0000 -1.0000 3827724 1595651922.30 151.5065 60.0030 32.0000 1.9476 1.9501 403.4020 404.0190 0.0959 -1.0000 -1.0000 3827803 1595651922.40 151.5065 60.0030 32.0000 1.9479 1.9504 403.3498 403.9673 0.0960 -1.0000 -1.0000 3827865 1595651922.50 151.5189 60.0030 32.0000 1.9482 1.9507 403.3140 403.9318 0.0961 -1.0000 -1.0000 3827928 1595651922.60 151.5189 60.0030 32.0000 1.9481 1.9505 403.4572 404.0748 0.0959 -1.0000 -1.0000 3828006 1595651922.70 151.5189 60.0030 32.0000 1.9486 1.9511 403.5815 404.1974 0.0957 -1.0000 -1.0000 3828068 1595651922.80 151.5189 60.0030 32.0000 1.9490 1.9514 403.4268 404.0425 0.0957 -1.0000 -1.0000 3828131 1595651922.90 151.5189 60.0030 32.0000 1.9485 1.9510 403.3800 403.9967 0.0959 -1.0000 -1.0000 3828209 1595651923.00 151.5345 60.0030 32.0000 1.9486 1.9510 403.5238 404.1407 0.0959 -1.0000 -1.0000 3828271 1595651923.10 151.5505 60.0030 32.0000 1.9483 1.9507 403.5815 404.1987 0.0959 -1.0000 -1.0000 3828334 1595651923.20 151.5505 60.0030 32.0000 1.9484 1.9508 403.5361 404.1525 0.0958 -1.0000 -1.0000 3828584 1595651923.30 151.5505 60.0030 32.0000 1.9485 1.9510 403.4525 404.0699 0.0960 -1.0000 -1.0000 3828646 1595651923.40 151.5505 60.0030 32.0000 1.9485 1.9510 403.3521 403.9683 0.0959 -1.0000 -1.0000 3828709 1595651923.50 151.5505 60.0030 32.0000 1.9481 1.9505 403.4600 404.0762 0.0957 -1.0000 -1.0000 3828771 1595651923.60 151.5505 60.0030 32.0000 1.9482 1.9506 403.3537 403.9701 0.0960 -1.0000 -1.0000 3828834 1595651923.70 151.5505 60.0030 32.0000 1.9486 1.9510 403.3109 403.9270 0.0958 -1.0000 -1.0000 3829084 1595651923.80 151.5505 60.0030 32.0000 1.9480 1.9505 403.5450 404.1611 0.0957 -1.0000 -1.0000 3829146 1595651923.90 151.5505 60.0030 32.0000 1.9488 1.9512 403.5139 404.1295 0.0957 -1.0000 -1.0000 3829208 1595651924.00 151.5505 60.0030 32.0000 1.9491 1.9515 403.3927 404.0094 0.0959 -1.0000 -1.0000 3829287 1595651924.10 151.5075 60.0030 32.0000 1.9487 1.9511 403.4117 404.0283 0.0959 -1.0000 -1.0000 3829349 1595651924.20 151.5075 60.0030 32.0000 1.9485 1.9510 403.5585 404.1754 0.0959 -1.0000 -1.0000 3829974 1595651924.30 151.5075 60.0030 32.0000 1.9477 1.9502 403.5285 404.1448 0.0958 -1.0000 -1.0000 3830052 1595651924.40 151.5075 60.0030 32.0000 1.9488 1.9513 403.4397 404.0554 0.0958 -1.0000 -1.0000 3830115 1595651924.50 151.5075 60.0030 32.0000 1.9489 1.9514 403.3987 404.0154 0.0959 -1.0000 -1.0000 3830177 1595651924.60 151.5137 60.0029 32.0000 1.9484 1.9508 403.4655 404.0827 0.0959 -1.0000 -1.0000 3830255 1595651924.70 151.5523 60.0023 32.0000 1.9485 1.9509 403.3435 403.9592 0.0958 -1.0000 -1.0000 3830318 1595651924.80 151.5523 60.0023 32.0000 1.9491 1.9516 403.3727 403.9891 0.0958 -1.0000 -1.0000 3830380 1595651924.90 151.5523 60.0023 32.0000 1.9481 1.9506 403.3791 403.9954 0.0959 -1.0000 -1.0000 3830443 1595651925.00 151.5523 60.0023 32.0000 1.9473 1.9497 403.5823 404.1979 0.0957 -1.0000 -1.0000 3830505 1595651925.10 151.5523 60.0023 32.0000 1.9487 1.9511 403.4863 404.1028 0.0958 -1.0000 -1.0000 3830568 1595651925.20 151.5523 60.0023 32.0000 1.9484 1.9509 403.3413 403.9575 0.0958 -1.0000 -1.0000 3830661 1595651925.30 151.5199 60.0023 32.0000 1.9487 1.9511 403.3379 403.9538 0.0957 -1.0000 -1.0000 3830739 1595651925.40 151.5199 60.0023 32.0000 1.9480 1.9504 403.4939 404.1099 0.0958 -1.0000 -1.0000 3830802 1595651925.50 151.5199 60.0023 32.0000 1.9480 1.9505 403.5294 404.1467 0.0959 -1.0000 -1.0000 3830864 1595651925.60 151.5199 60.0023 32.0000 1.9487 1.9512 403.3395 403.9552 0.0958 -1.0000 -1.0000 3830927 1595651925.70 151.5199 60.0023 32.0000 1.9486 1.9511 403.4043 404.0212 0.0960 -1.0000 -1.0000 3830989 1595651925.80 151.5590 60.0023 32.0000 1.9479 1.9504 403.4610 404.0782 0.0959 -1.0000 -1.0000 3831271 1595651925.90 151.5658 60.0023 32.0000 1.9479 1.9504 403.4504 404.0669 0.0958 -1.0000 -1.0000 3831333 1595651926.00 151.5658 60.0023 32.0000 1.9485 1.9509 403.3642 403.9797 0.0958 -1.0000 -1.0000 3831411 1595651926.10 151.5658 60.0023 32.0000 1.9477 1.9501 403.4457 404.0631 0.0960 -1.0000 -1.0000 3831474 1595651926.20 151.5658 60.0023 32.0000 1.9480 1.9504 403.5425 404.1593 0.0958 -1.0000 -1.0000 3831536 1595651926.30 151.5658 60.0023 32.0000 1.9479 1.9504 403.5602 404.1771 0.0959 -1.0000 -1.0000 3831598 1595651926.40 151.5658 60.0023 32.0000 1.9490 1.9514 403.4445 404.0606 0.0958 -1.0000 -1.0000 3831677 1595651926.50 151.5658 60.0023 32.0000 1.9486 1.9510 403.3404 403.9566 0.0958 -1.0000 -1.0000 3831739 1595651926.60 151.5658 60.0023 32.0000 1.9481 1.9505 403.4792 404.0955 0.0958 -1.0000 -1.0000 3831802 1595651926.70 151.5658 60.0023 32.0000 1.9479 1.9504 403.5174 404.1338 0.0958 -1.0000 -1.0000 3831864 1595651926.80 151.5658 60.0023 32.0000 1.9478 1.9503 403.3997 404.0161 0.0959 -1.0000 -1.0000 3831942 1595651926.90 151.4379 60.0023 32.0000 1.9478 1.9502 403.3783 403.9942 0.0958 -1.0000 -1.0000 3832021 1595651927.00 151.4379 60.0023 32.0000 1.9474 1.9498 403.5545 404.1703 0.0957 -1.0000 -1.0000 3832083 1595651927.10 151.4379 60.0023 32.0000 1.9473 1.9498 403.5083 404.1250 0.0959 -1.0000 -1.0000 3832145 1595651927.20 151.4379 60.0023 32.0000 1.9479 1.9503 403.4021 404.0193 0.0959 -1.0000 -1.0000 3832224 1595651927.30 151.4379 60.0023 32.0000 1.9489 1.9513 403.3973 404.0134 0.0958 -1.0000 -1.0000 3832349 1595651927.40 151.4567 60.0023 32.0000 1.9479 1.9503 403.5618 404.1779 0.0957 -1.0000 -1.0000 3832411 1595651927.50 151.4918 60.0023 32.0000 1.9468 1.9492 403.5765 404.1942 0.0960 -1.0000 -1.0000 3832473 1595651927.60 151.4918 60.0023 32.0000 1.9475 1.9499 403.4917 404.1082 0.0958 -1.0000 -1.0000 3832536 1595651927.70 151.4918 60.0023 32.0000 1.9473 1.9497 403.4232 404.0402 0.0960 -1.0000 -1.0000 3832598 1595651927.80 151.4918 60.0023 32.0000 1.9481 1.9505 403.4458 404.0628 0.0959 -1.0000 -1.0000 3832848 1595651927.90 151.4918 60.0023 32.0000 1.9477 1.9501 403.5652 404.1815 0.0958 -1.0000 -1.0000 3832911 1595651928.00 151.5406 60.0023 32.0000 1.9471 1.9495 403.5589 404.1757 0.0959 -1.0000 -1.0000 3832989 1595651928.10 151.5602 60.0023 32.0000 1.9472 1.9496 403.3381 403.9548 0.0959 -1.0000 -1.0000 3833051 1595651928.20 151.5602 60.0023 32.0000 1.9474 1.9499 403.4610 404.0770 0.0958 -1.0000 -1.0000 3833114 1595651928.30 151.5602 60.0023 32.0000 1.9483 1.9508 403.6212 404.2374 0.0958 -1.0000 -1.0000 3833364 1595651928.40 151.5602 60.0023 32.0000 1.9482 1.9506 403.5571 404.1725 0.0956 -1.0000 -1.0000 3833426 1595651928.50 151.5602 60.0023 32.0000 1.9479 1.9504 403.3224 403.9380 0.0958 -1.0000 -1.0000 3833489 1595651928.60 151.5057 60.0023 32.0000 1.9479 1.9504 403.3317 403.9476 0.0957 -1.0000 -1.0000 3833567 1595651928.70 151.5057 60.0023 32.0000 1.9477 1.9501 403.5348 404.1529 0.0960 -1.0000 -1.0000 3833629 1595651928.80 151.5057 60.0023 32.0000 1.9476 1.9501 403.5155 404.1319 0.0958 -1.0000 -1.0000 3833692 1595651928.90 151.5057 60.0023 32.0000 1.9481 1.9506 403.4539 404.0710 0.0960 -1.0000 -1.0000 3833833 1595651929.00 151.5057 60.0023 32.0000 1.9485 1.9509 403.4385 404.0538 0.0957 -1.0000 -1.0000 3833895 1595651929.10 151.5550 60.0023 32.0000 1.9481 1.9506 403.3797 403.9961 0.0959 -1.0000 -1.0000 3833957 1595651929.20 151.5812 60.0023 32.0000 1.9480 1.9505 403.4692 404.0853 0.0957 -1.0000 -1.0000 3834036 1595651929.30 151.5812 60.0023 32.0000 1.9484 1.9508 403.4941 404.1111 0.0960 -1.0000 -1.0000 3834098 1595651929.40 151.5812 60.0023 32.0000 1.9485 1.9510 403.3866 404.0042 0.0960 -1.0000 -1.0000 3834567 1595651929.50 151.5812 60.0023 32.0000 1.9486 1.9511 403.4150 404.0321 0.0959 -1.0000 -1.0000 3834645 1595651929.60 151.5812 60.0023 32.0000 1.9483 1.9507 403.5005 404.1169 0.0958 -1.0000 -1.0000 3834707 1595651929.70 151.5665 60.0019 32.0000 1.9482 1.9506 403.5296 404.1465 0.0959 -1.0000 -1.0000 3834770 1595651929.80 151.5665 60.0019 32.0000 1.9484 1.9509 403.4202 404.0359 0.0956 -1.0000 -1.0000 3834848 1595651929.90 151.5665 60.0019 32.0000 1.9483 1.9507 403.3922 404.0088 0.0959 -1.0000 -1.0000 3835066 1595651930.00 151.5665 60.0019 32.0000 1.9478 1.9503 403.5760 404.1932 0.0959 -1.0000 -1.0000 3835145 1595651930.10 151.5665 60.0019 32.0000 1.9476 1.9500 403.4483 404.0640 0.0957 -1.0000 -1.0000 3835207 1595651930.20 151.5665 60.0019 32.0000 1.9487 1.9511 403.3745 403.9907 0.0959 -1.0000 -1.0000 3835270 1595651930.30 151.4677 60.0019 32.0000 1.9488 1.9513 403.4375 404.0543 0.0959 -1.0000 -1.0000 3835332 1595651930.40 151.4677 60.0019 32.0000 1.9487 1.9511 403.4829 404.0999 0.0959 -1.0000 -1.0000 3835644 1595651930.50 151.4677 60.0019 32.0000 1.9488 1.9513 403.4600 404.0768 0.0959 -1.0000 -1.0000 3835707 1595651930.60 151.4677 60.0019 32.0000 1.9489 1.9513 403.3851 404.0014 0.0958 -1.0000 -1.0000 3835785 1595651930.70 151.4677 60.0019 32.0000 1.9481 1.9506 403.4559 404.0725 0.0958 -1.0000 -1.0000 3835848 1595651930.80 151.4677 60.0019 32.0000 1.9483 1.9508 403.5166 404.1322 0.0957 -1.0000 -1.0000 3835910 1595651930.90 151.5809 60.0019 32.0000 1.9485 1.9509 403.6094 404.2268 0.0960 -1.0000 -1.0000 3836097 1595651931.00 151.5809 60.0019 32.0000 1.9493 1.9517 403.3415 403.9589 0.0960 -1.0000 -1.0000 3836160 1595651931.10 151.5809 60.0019 32.0000 1.9480 1.9504 403.4661 404.0829 0.0959 -1.0000 -1.0000 3836223 1595651931.20 151.5809 60.0019 32.0000 1.9482 1.9507 403.5648 404.1811 0.0958 -1.0000 -1.0000 3836285 1595651931.30 151.5809 60.0019 32.0000 1.9483 1.9508 403.5286 404.1457 0.0959 -1.0000 -1.0000 3836363 1595651931.40 151.5512 60.0019 32.0000 1.9483 1.9507 403.3865 404.0036 0.0960 -1.0000 -1.0000 3836566 1595651931.50 151.5512 60.0019 32.0000 1.9485 1.9509 403.3968 404.0130 0.0958 -1.0000 -1.0000 3836629 1595651931.60 151.5512 60.0019 32.0000 1.9478 1.9502 403.5080 404.1246 0.0958 -1.0000 -1.0000 3836691 1595651931.70 151.5512 60.0019 32.0000 1.9484 1.9508 403.4584 404.0752 0.0959 -1.0000 -1.0000 3836785 1595651931.80 151.5512 60.0019 32.0000 1.9484 1.9509 403.4322 404.0493 0.0959 -1.0000 -1.0000 3836863 1595651931.90 151.5405 60.0019 32.0000 1.9484 1.9508 403.3401 403.9565 0.0959 -1.0000 -1.0000 3837988 1595651932.00 151.4342 60.0019 32.0000 1.9482 1.9507 403.4919 404.1083 0.0958 -1.0000 -1.0000 3838050 1595651932.10 151.4342 60.0019 32.0000 1.9479 1.9504 403.5674 404.1832 0.0958 -1.0000 -1.0000 3838113 1595651932.20 151.4342 60.0019 32.0000 1.9488 1.9512 403.4434 404.0606 0.0959 -1.0000 -1.0000 3838175 1595651932.30 151.4342 60.0019 32.0000 1.9486 1.9510 403.3915 404.0081 0.0959 -1.0000 -1.0000 3838253 1595651932.40 151.4350 60.0019 32.0000 1.9483 1.9508 403.3504 403.9667 0.0959 -1.0000 -1.0000 3838316 1595651932.50 151.5136 60.0019 32.0000 1.9485 1.9510 403.5332 404.1501 0.0959 -1.0000 -1.0000 3838378 1595651932.60 151.5136 60.0019 32.0000 1.9486 1.9510 403.4515 404.0677 0.0958 -1.0000 -1.0000 3838456 1595651932.70 151.5136 60.0019 32.0000 1.9489 1.9513 403.4415 404.0570 0.0957 -1.0000 -1.0000 3838519 1595651932.80 151.5136 60.0019 32.0000 1.9480 1.9504 403.4014 404.0175 0.0958 -1.0000 -1.0000 3838582 1595651932.90 151.5136 60.0019 32.0000 1.9466 1.9490 403.5255 404.1419 0.0959 -1.0000 -1.0000 3838644 1595651933.00 151.4915 60.0019 32.0000 1.9475 1.9499 403.4785 404.0959 0.0960 -1.0000 -1.0000 3838706 1595651933.10 151.4854 60.0019 32.0000 1.9482 1.9506 403.4360 404.0527 0.0959 -1.0000 -1.0000 3838769 1595651933.20 151.4854 60.0019 32.0000 1.9479 1.9504 403.3934 404.0097 0.0958 -1.0000 -1.0000 3838847 1595651933.30 151.4854 60.0019 32.0000 1.9474 1.9499 403.4586 404.0755 0.0959 -1.0000 -1.0000 3838909 1595651933.40 151.4854 60.0019 32.0000 1.9479 1.9504 403.5085 404.1254 0.0959 -1.0000 -1.0000 3838972 1595651933.50 151.4854 60.0019 32.0000 1.9484 1.9509 403.3587 403.9749 0.0957 -1.0000 -1.0000 3839222 1595651933.60 151.5664 60.0019 32.0000 1.9483 1.9508 403.4217 404.0389 0.0960 -1.0000 -1.0000 3839284 1595651933.70 151.5664 60.0019 32.0000 1.9482 1.9506 403.5062 404.1232 0.0959 -1.0000 -1.0000 3839347 1595651933.80 151.5664 60.0019 32.0000 1.9481 1.9505 403.5000 404.1162 0.0957 -1.0000 -1.0000 3839440 1595651933.90 151.5664 60.0019 32.0000 1.9483 1.9508 403.3945 404.0107 0.0959 -1.0000 -1.0000 3839503 1595651934.00 151.5664 60.0019 32.0000 1.9482 1.9507 403.4553 404.0717 0.0958 -1.0000 -1.0000 3839581 1595651934.10 151.5664 60.0019 32.0000 1.9476 1.9500 403.5530 404.1690 0.0958 -1.0000 -1.0000 3839643 1595651934.20 151.5664 60.0019 32.0000 1.9478 1.9503 403.5385 404.1545 0.0957 -1.0000 -1.0000 3839706 1595651934.30 151.5664 60.0019 32.0000 1.9479 1.9504 403.4269 404.0421 0.0957 -1.0000 -1.0000 3839769 1595651934.40 151.5664 60.0019 32.0000 1.9483 1.9508 403.4096 404.0256 0.0958 -1.0000 -1.0000 3839831 1595651934.50 151.5664 60.0019 32.0000 1.9487 1.9512 403.4933 404.1097 0.0958 -1.0000 -1.0000 3839893 1595651934.60 151.5646 60.0019 32.0000 1.9481 1.9506 403.5766 404.1934 0.0958 -1.0000 -1.0000 3839972 1595651934.70 151.5251 60.0016 32.0000 1.9475 1.9499 403.5671 404.1839 0.0959 -1.0000 -1.0000 3840034 1595651934.80 151.5251 60.0016 32.0000 1.9484 1.9508 403.4603 404.0762 0.0958 -1.0000 -1.0000 3840097 1595651934.90 151.5251 60.0016 32.0000 1.9477 1.9501 403.5237 404.1404 0.0959 -1.0000 -1.0000 3840175 1595651935.00 151.5251 60.0016 32.0000 1.9472 1.9496 403.5902 404.2070 0.0959 -1.0000 -1.0000 3840753 1595651935.10 151.5251 60.0016 32.0000 1.9482 1.9506 403.4371 404.0534 0.0958 -1.0000 -1.0000 3840862 1595651935.20 151.5251 60.0016 32.0000 1.9481 1.9506 403.3421 403.9590 0.0959 -1.0000 -1.0000 3840940 1595651935.30 151.5251 60.0016 32.0000 1.9481 1.9506 403.4597 404.0757 0.0958 -1.0000 -1.0000 3841003 1595651935.40 151.5251 60.0016 32.0000 1.9477 1.9502 403.5274 404.1449 0.0960 -1.0000 -1.0000 3841065 1595651935.50 151.5251 60.0016 32.0000 1.9474 1.9498 403.6058 404.2229 0.0959 -1.0000 -1.0000 3841143 1595651935.60 151.5251 60.0016 32.0000 1.9483 1.9507 403.4364 404.0528 0.0958 -1.0000 -1.0000 3841206 1595651935.70 151.5251 60.0016 32.0000 1.9487 1.9511 403.4257 404.0410 0.0957 -1.0000 -1.0000 3841268 1595651935.80 151.5323 60.0016 32.0000 1.9479 1.9503 403.3838 404.0004 0.0958 -1.0000 -1.0000 3841331 1595651935.90 151.5323 60.0016 32.0000 1.9482 1.9507 403.5404 404.1564 0.0957 -1.0000 -1.0000 3841393 1595651936.00 151.5323 60.0016 32.0000 1.9479 1.9503 403.4121 404.0285 0.0959 -1.0000 -1.0000 3841893 1595651936.10 151.5323 60.0016 32.0000 1.9488 1.9513 403.3079 403.9238 0.0958 -1.0000 -1.0000 3841955 1595651936.20 151.5323 60.0016 32.0000 1.9474 1.9499 403.4578 404.0745 0.0959 -1.0000 -1.0000 3842018 1595651936.30 151.5323 60.0016 32.0000 1.9481 1.9506 403.5613 404.1783 0.0959 -1.0000 -1.0000 3842096 1595651936.40 151.4563 60.0016 32.0000 1.9484 1.9509 403.4389 404.0552 0.0958 -1.0000 -1.0000 3842159 1595651936.50 151.4563 60.0016 32.0000 1.9480 1.9504 403.3630 403.9792 0.0958 -1.0000 -1.0000 3842221 1595651936.60 151.4563 60.0016 32.0000 1.9482 1.9506 403.3487 403.9654 0.0959 -1.0000 -1.0000 3842284 1595651936.70 151.4563 60.0016 32.0000 1.9474 1.9498 403.5321 404.1490 0.0959 -1.0000 -1.0000 3842346 1595651936.80 151.4563 60.0016 32.0000 1.9474 1.9499 403.5498 404.1676 0.0961 -1.0000 -1.0000 3842408 1595651936.90 151.4563 60.0016 32.0000 1.9478 1.9503 403.3561 403.9731 0.0959 -1.0000 -1.0000 3842487 1595651937.00 151.4740 60.0016 32.0000 1.9485 1.9509 403.3459 403.9635 0.0960 -1.0000 -1.0000 3842549 1595651937.10 151.5146 60.0016 32.0000 1.9478 1.9503 403.4061 404.0236 0.0960 -1.0000 -1.0000 3842612 1595651937.20 151.5146 60.0016 32.0000 1.9482 1.9507 403.4919 404.1100 0.0961 -1.0000 -1.0000 3842690 1595651937.30 151.5146 60.0016 32.0000 1.9478 1.9503 403.3232 403.9402 0.0959 -1.0000 -1.0000 3842752 1595651937.40 151.5146 60.0016 32.0000 1.9480 1.9504 403.3066 403.9230 0.0959 -1.0000 -1.0000 3842830 1595651937.50 151.5146 60.0016 32.0000 1.9474 1.9499 403.4767 404.0931 0.0958 -1.0000 -1.0000 3842908 1595651937.60 151.4618 60.0016 32.0000 1.9478 1.9502 403.6124 404.2303 0.0960 -1.0000 -1.0000 3842971 1595651937.70 151.4618 60.0016 32.0000 1.9478 1.9502 403.5434 404.1599 0.0958 -1.0000 -1.0000 3843033 1595651937.80 151.4618 60.0016 32.0000 1.9475 1.9499 403.4544 404.0704 0.0958 -1.0000 -1.0000 3843111 1595651937.90 151.4618 60.0016 32.0000 1.9480 1.9504 403.2769 403.8936 0.0959 -1.0000 -1.0000 3843174 1595651938.00 151.4618 60.0016 32.0000 1.9473 1.9498 403.4092 404.0265 0.0960 -1.0000 -1.0000 3843252 1595651938.10 151.4618 60.0016 32.0000 1.9470 1.9495 403.5459 404.1623 0.0959 -1.0000 -1.0000 3843330 1595651938.20 151.4618 60.0016 32.0000 1.9480 1.9504 403.5216 404.1397 0.0960 -1.0000 -1.0000 3843393 1595651938.30 151.4618 60.0016 32.0000 1.9487 1.9512 403.3732 403.9897 0.0958 -1.0000 -1.0000 3843471 1595651938.40 151.4618 60.0016 32.0000 1.9487 1.9511 403.3753 403.9923 0.0960 -1.0000 -1.0000 3843533 1595651938.50 151.4618 60.0016 32.0000 1.9482 1.9506 403.5398 404.1568 0.0959 -1.0000 -1.0000 3843596 1595651938.60 151.4618 60.0016 32.0000 1.9482 1.9506 403.5940 404.2109 0.0959 -1.0000 -1.0000 3843846 1595651938.70 151.5670 60.0016 32.0000 1.9484 1.9508 403.4632 404.0807 0.0960 -1.0000 -1.0000 3843908 1595651938.80 151.5670 60.0016 32.0000 1.9480 1.9505 403.3555 403.9721 0.0958 -1.0000 -1.0000 3843971 1595651938.90 151.5670 60.0016 32.0000 1.9487 1.9511 403.4393 404.0560 0.0959 -1.0000 -1.0000 3844049 1595651939.00 151.5670 60.0016 32.0000 1.9480 1.9505 403.5492 404.1646 0.0957 -1.0000 -1.0000 3844111 1595651939.10 151.5670 60.0016 32.0000 1.9482 1.9506 403.5344 404.1519 0.0959 -1.0000 -1.0000 3844346 1595651939.20 151.5048 60.0016 32.0000 1.9484 1.9509 403.3740 403.9906 0.0959 -1.0000 -1.0000 3844424 1595651939.30 151.4877 60.0016 32.0000 1.9487 1.9512 403.3097 403.9268 0.0959 -1.0000 -1.0000 3844486 1595651939.40 151.4877 60.0016 32.0000 1.9477 1.9502 403.5382 404.1545 0.0959 -1.0000 -1.0000 3844549 1595651939.50 151.4877 60.0016 32.0000 1.9476 1.9500 403.5104 404.1272 0.0958 -1.0000 -1.0000 3844611 1595651939.60 151.4877 60.0016 32.0000 1.9486 1.9510 403.4071 404.0231 0.0958 -1.0000 -1.0000 3844845 1595651939.70 151.4875 60.0015 32.0000 1.9482 1.9507 403.3209 403.9375 0.0959 -1.0000 -1.0000 3844908 1595651939.80 151.4861 60.0010 32.0000 1.9475 1.9499 403.5398 404.1568 0.0959 -1.0000 -1.0000 3844986 1595651939.90 151.4861 60.0010 32.0000 1.9483 1.9508 403.5250 404.1428 0.0960 -1.0000 -1.0000 3845049 1595651940.00 151.4861 60.0010 32.0000 1.9484 1.9508 403.4365 404.0535 0.0959 -1.0000 -1.0000 3845111 1595651940.10 151.4861 60.0010 32.0000 1.9487 1.9511 403.4294 404.0463 0.0959 -1.0000 -1.0000 3845345 1595651940.20 151.4861 60.0010 32.0000 1.9482 1.9507 403.5460 404.1629 0.0959 -1.0000 -1.0000 3845408 1595651940.30 151.5221 60.0010 32.0000 1.9479 1.9503 403.5858 404.2022 0.0959 -1.0000 -1.0000 3845486 1595651940.40 151.5479 60.0010 32.0000 1.9476 1.9501 403.5357 404.1527 0.0959 -1.0000 -1.0000 3845548 1595651940.50 151.5479 60.0010 32.0000 1.9476 1.9500 403.4774 404.0935 0.0958 -1.0000 -1.0000 3845611 1595651940.60 151.5479 60.0010 32.0000 1.9475 1.9499 403.4785 404.0948 0.0959 -1.0000 -1.0000 3845674 1595651940.70 151.5479 60.0010 32.0000 1.9481 1.9506 403.5370 404.1539 0.0958 -1.0000 -1.0000 3845908 1595651940.80 151.5479 60.0010 32.0000 1.9485 1.9510 403.4660 404.0817 0.0957 -1.0000 -1.0000 3845970 1595651940.90 151.4673 60.0010 32.0000 1.9489 1.9513 403.3026 403.9189 0.0958 -1.0000 -1.0000 3846048 1595651941.00 151.4673 60.0010 32.0000 1.9484 1.9508 403.3467 403.9627 0.0958 -1.0000 -1.0000 3846111 1595651941.10 151.4673 60.0010 32.0000 1.9480 1.9505 403.4766 404.0931 0.0959 -1.0000 -1.0000 3846174 1595651941.20 151.4673 60.0010 32.0000 1.9486 1.9511 403.4419 404.0599 0.0961 -1.0000 -1.0000 3846361 1595651941.30 151.4673 60.0010 32.0000 1.9484 1.9509 403.3387 403.9556 0.0959 -1.0000 -1.0000 3846423 1595651941.40 151.4672 60.0010 32.0000 1.9485 1.9510 403.3658 403.9823 0.0959 -1.0000 -1.0000 3846486 1595651941.50 151.4664 60.0010 32.0000 1.9482 1.9506 403.4524 404.0693 0.0959 -1.0000 -1.0000 3846548 1595651941.60 151.4664 60.0010 32.0000 1.9477 1.9501 403.4933 404.1094 0.0958 -1.0000 -1.0000 3846611 1595651941.70 151.4664 60.0010 32.0000 1.9478 1.9502 403.3386 403.9542 0.0957 -1.0000 -1.0000 3846845 1595651941.80 151.4664 60.0010 32.0000 1.9477 1.9502 403.3509 403.9669 0.0959 -1.0000 -1.0000 3846907 1595651941.90 151.4664 60.0010 32.0000 1.9481 1.9505 403.4835 404.1004 0.0959 -1.0000 -1.0000 3846970 1595651942.00 151.5014 60.0010 32.0000 1.9476 1.9501 403.4873 404.1050 0.0961 -1.0000 -1.0000 3847048 1595651942.10 151.5014 60.0010 32.0000 1.9479 1.9504 403.4499 404.0675 0.0959 -1.0000 -1.0000 3847110 1595651942.20 151.5014 60.0010 32.0000 1.9484 1.9509 403.3049 403.9210 0.0958 -1.0000 -1.0000 3847345 1595651942.30 151.5014 60.0010 32.0000 1.9476 1.9500 403.4086 404.0259 0.0960 -1.0000 -1.0000 3847407 1595651942.40 151.5014 60.0010 32.0000 1.9476 1.9500 403.5343 404.1519 0.0960 -1.0000 -1.0000 3847485 1595651942.50 151.4693 60.0010 32.0000 1.9483 1.9507 403.4446 404.0627 0.0961 -1.0000 -1.0000 3847548 1595651942.60 151.4321 60.0010 32.0000 1.9480 1.9504 403.3878 404.0043 0.0958 -1.0000 -1.0000 3847610 1595651942.70 151.4321 60.0010 32.0000 1.9481 1.9506 403.2885 403.9047 0.0958 -1.0000 -1.0000 3848095 1595651942.80 151.4321 60.0010 32.0000 1.9475 1.9500 403.4850 404.1011 0.0958 -1.0000 -1.0000 3848157 1595651942.90 151.4321 60.0010 32.0000 1.9488 1.9512 403.3146 403.9315 0.0960 -1.0000 -1.0000 3848236 1595651943.00 151.4321 60.0010 32.0000 1.9487 1.9512 403.3727 403.9895 0.0959 -1.0000 -1.0000 3848298 1595651943.10 151.5465 60.0010 32.0000 1.9484 1.9509 403.5858 404.2022 0.0957 -1.0000 -1.0000 3848360 1595651943.20 151.5465 60.0010 32.0000 1.9478 1.9502 403.4994 404.1155 0.0959 -1.0000 -1.0000 3848423 1595651943.30 151.5465 60.0010 32.0000 1.9482 1.9506 403.3829 404.0008 0.0961 -1.0000 -1.0000 3848485 1595651943.40 151.5465 60.0010 32.0000 1.9481 1.9505 403.3121 403.9285 0.0958 -1.0000 -1.0000 3848548 1595651943.50 151.5465 60.0010 32.0000 1.9480 1.9505 403.4553 404.0720 0.0959 -1.0000 -1.0000 3848626 1595651943.60 151.5423 60.0010 32.0000 1.9483 1.9508 403.5490 404.1661 0.0959 -1.0000 -1.0000 3848688 1595651943.70 151.5423 60.0010 32.0000 1.9481 1.9506 403.4149 404.0317 0.0959 -1.0000 -1.0000 3848751 1595651943.80 151.5423 60.0010 32.0000 1.9479 1.9503 403.3665 403.9837 0.0959 -1.0000 -1.0000 3848829 1595651943.90 151.5423 60.0010 32.0000 1.9482 1.9507 403.4298 404.0464 0.0959 -1.0000 -1.0000 3848891 1595651944.00 151.5423 60.0010 32.0000 1.9481 1.9506 403.5089 404.1258 0.0959 -1.0000 -1.0000 3848954 1595651944.10 151.5200 60.0010 32.0000 1.9484 1.9508 403.3975 404.0139 0.0958 -1.0000 -1.0000 3849016 1595651944.20 151.4381 60.0010 32.0000 1.9475 1.9499 403.3867 404.0030 0.0958 -1.0000 -1.0000 3849079 1595651944.30 151.4381 60.0010 32.0000 1.9476 1.9501 403.4917 404.1077 0.0958 -1.0000 -1.0000 3849626 1595651944.40 151.4381 60.0010 32.0000 1.9482 1.9506 403.4614 404.0781 0.0960 -1.0000 -1.0000 3849688 1595651944.50 151.4381 60.0010 32.0000 1.9485 1.9509 403.4213 404.0388 0.0959 -1.0000 -1.0000 3849751 1595651944.60 151.4381 60.0010 32.0000 1.9488 1.9513 403.3349 403.9511 0.0958 -1.0000 -1.0000 3849813 1595651944.70 151.5016 60.0017 32.0000 1.9477 1.9502 403.4771 404.0941 0.0959 -1.0000 -1.0000 3849876 1595651944.80 151.5016 60.0017 32.0000 1.9483 1.9508 403.5480 404.1643 0.0958 -1.0000 -1.0000 3850110 1595651944.90 151.5016 60.0017 32.0000 1.9486 1.9510 403.4712 404.0889 0.0960 -1.0000 -1.0000 3850188 1595651945.00 151.5016 60.0017 32.0000 1.9486 1.9510 403.4163 404.0323 0.0958 -1.0000 -1.0000 3850251 1595651945.10 151.5016 60.0017 32.0000 1.9482 1.9506 403.5614 404.1776 0.0957 -1.0000 -1.0000 3850313 1595651945.20 151.5212 60.0017 32.0000 1.9477 1.9501 403.5640 404.1796 0.0957 -1.0000 -1.0000 3850391 1595651945.30 151.5966 60.0017 32.0000 1.9482 1.9507 403.4425 404.0604 0.0960 -1.0000 -1.0000 3850563 1595651945.40 151.5966 60.0017 32.0000 1.9486 1.9510 403.2859 403.9025 0.0958 -1.0000 -1.0000 3850625 1595651945.50 151.5966 60.0017 32.0000 1.9481 1.9506 403.5132 404.1295 0.0958 -1.0000 -1.0000 3850703 1595651945.60 151.5966 60.0017 32.0000 1.9474 1.9499 403.6418 404.2581 0.0958 -1.0000 -1.0000 3850766 1595651945.70 151.5966 60.0017 32.0000 1.9478 1.9502 403.5570 404.1736 0.0958 -1.0000 -1.0000 3850828 1595651945.80 151.4749 60.0017 32.0000 1.9481 1.9506 403.4379 404.0545 0.0959 -1.0000 -1.0000 3851078 1595651945.90 151.4749 60.0017 32.0000 1.9481 1.9506 403.4366 404.0526 0.0958 -1.0000 -1.0000 3851141 1595651946.00 151.4749 60.0017 32.0000 1.9480 1.9505 403.5236 404.1394 0.0957 -1.0000 -1.0000 3851219 1595651946.10 151.4749 60.0017 32.0000 1.9482 1.9506 403.5222 404.1380 0.0957 -1.0000 -1.0000 3851281 1595651946.20 151.4749 60.0017 32.0000 1.9480 1.9504 403.4198 404.0361 0.0958 -1.0000 -1.0000 3851344 1595651946.30 151.5421 60.0017 32.0000 1.9480 1.9504 403.4801 404.0957 0.0957 -1.0000 -1.0000 3851703 1595651946.40 151.6094 60.0017 32.0000 1.9483 1.9508 403.5371 404.1539 0.0960 -1.0000 -1.0000 3851766 1595651946.50 151.6094 60.0017 32.0000 1.9485 1.9509 403.5831 404.2000 0.0959 -1.0000 -1.0000 3851828 1595651946.60 151.6094 60.0017 32.0000 1.9488 1.9513 403.4643 404.0809 0.0959 -1.0000 -1.0000 3851906 1595651946.70 151.6094 60.0017 32.0000 1.9484 1.9508 403.4447 404.0615 0.0959 -1.0000 -1.0000 3851969 1595651946.80 151.6094 60.0017 32.0000 1.9490 1.9514 403.4290 404.0446 0.0957 -1.0000 -1.0000 3852031 1595651946.90 151.5419 60.0017 32.0000 1.9481 1.9505 403.4894 404.1052 0.0958 -1.0000 -1.0000 3852109 1595651947.00 151.5419 60.0017 32.0000 1.9482 1.9507 403.4929 404.1110 0.0962 -1.0000 -1.0000 3852172 1595651947.10 151.5419 60.0017 32.0000 1.9479 1.9504 403.4826 404.1001 0.0959 -1.0000 -1.0000 3852235 1595651947.20 151.5419 60.0017 32.0000 1.9479 1.9503 403.3317 403.9474 0.0957 -1.0000 -1.0000 3852297 1595651947.30 151.5419 60.0017 32.0000 1.9468 1.9493 403.4522 404.0674 0.0957 -1.0000 -1.0000 3852359 1595651947.40 151.4565 60.0017 32.0000 1.9469 1.9494 403.4726 404.0900 0.0959 -1.0000 -1.0000 3852609 1595651947.50 151.4500 60.0017 32.0000 1.9480 1.9504 403.5099 404.1267 0.0959 -1.0000 -1.0000 3852687 1595651947.60 151.4500 60.0017 32.0000 1.9480 1.9504 403.3963 404.0125 0.0958 -1.0000 -1.0000 3852750 1595651947.70 151.4500 60.0017 32.0000 1.9477 1.9502 403.4275 404.0444 0.0959 -1.0000 -1.0000 3852812 1595651947.80 151.4500 60.0017 32.0000 1.9480 1.9504 403.4582 404.0750 0.0959 -1.0000 -1.0000 3852890 1595651947.90 151.4500 60.0017 32.0000 1.9479 1.9503 403.5728 404.1895 0.0959 -1.0000 -1.0000 3853078 1595651948.00 151.5156 60.0017 32.0000 1.9481 1.9505 403.3837 404.0003 0.0959 -1.0000 -1.0000 3853140 1595651948.10 151.5156 60.0017 32.0000 1.9479 1.9503 403.4000 404.0166 0.0959 -1.0000 -1.0000 3853203 1595651948.20 151.5156 60.0017 32.0000 1.9481 1.9505 403.4425 404.0592 0.0959 -1.0000 -1.0000 3853265 1595651948.30 151.5156 60.0017 32.0000 1.9474 1.9498 403.5347 404.1508 0.0958 -1.0000 -1.0000 3853343 1595651948.40 151.5156 60.0017 32.0000 1.9473 1.9497 403.4504 404.0672 0.0959 -1.0000 -1.0000 3853625 1595651948.50 151.5332 60.0017 32.0000 1.9477 1.9501 403.4378 404.0545 0.0959 -1.0000 -1.0000 3853687 1595651948.60 151.5332 60.0017 32.0000 1.9475 1.9500 403.5300 404.1460 0.0958 -1.0000 -1.0000 3853765 1595651948.70 151.5332 60.0017 32.0000 1.9474 1.9498 403.5871 404.2046 0.0959 -1.0000 -1.0000 3853828 1595651948.80 151.5332 60.0017 32.0000 1.9486 1.9511 403.4035 404.0206 0.0960 -1.0000 -1.0000 3853890 1595651948.90 151.5332 60.0017 32.0000 1.9477 1.9502 403.3582 403.9741 0.0958 -1.0000 -1.0000 3854125 1595651949.00 151.5051 60.0017 32.0000 1.9477 1.9501 403.4232 404.0397 0.0959 -1.0000 -1.0000 3854187 1595651949.10 151.4437 60.0017 32.0000 1.9473 1.9498 403.5175 404.1360 0.0962 -1.0000 -1.0000 3854312 1595651949.20 151.4437 60.0017 32.0000 1.9481 1.9505 403.5228 404.1398 0.0959 -1.0000 -1.0000 3854390 1595651949.30 151.4437 60.0017 32.0000 1.9477 1.9502 403.3535 403.9706 0.0960 -1.0000 -1.0000 3854453 1595651949.40 151.4437 60.0017 32.0000 1.9481 1.9505 403.3626 403.9791 0.0958 -1.0000 -1.0000 3854624 1595651949.50 151.4437 60.0017 32.0000 1.9479 1.9504 403.4621 404.0787 0.0959 -1.0000 -1.0000 3854702 1595651949.60 151.4956 60.0005 32.0000 1.9486 1.9510 403.5151 404.1323 0.0960 -1.0000 -1.0000 3854765 1595651949.70 151.4956 60.0005 32.0000 1.9486 1.9510 403.3304 403.9477 0.0960 -1.0000 -1.0000 3854827 1595651949.80 151.4956 60.0005 32.0000 1.9481 1.9506 403.3288 403.9463 0.0960 -1.0000 -1.0000 3854890 1595651949.90 151.4956 60.0005 32.0000 1.9468 1.9493 403.4791 404.0965 0.0959 -1.0000 -1.0000 3854952 1595651950.00 151.4956 60.0005 32.0000 1.9475 1.9500 403.4655 404.0819 0.0958 -1.0000 -1.0000 3855593 1595651950.10 151.4943 60.0005 32.0000 1.9482 1.9506 403.3917 404.0083 0.0958 -1.0000 -1.0000 3855671 1595651950.20 151.4513 60.0005 32.0000 1.9474 1.9498 403.3565 403.9728 0.0959 -1.0000 -1.0000 3855734 1595651950.30 151.4513 60.0005 32.0000 1.9471 1.9496 403.5374 404.1546 0.0959 -1.0000 -1.0000 3855812 1595651950.40 151.4513 60.0005 32.0000 1.9473 1.9498 403.5560 404.1731 0.0959 -1.0000 -1.0000 3855874 1595651950.50 151.4513 60.0005 32.0000 1.9482 1.9507 403.3862 404.0027 0.0959 -1.0000 -1.0000 3855937 1595651950.60 151.4513 60.0005 32.0000 1.9489 1.9514 403.3560 403.9727 0.0959 -1.0000 -1.0000 3856015 1595651950.70 151.4305 60.0005 32.0000 1.9485 1.9510 403.4969 404.1142 0.0960 -1.0000 -1.0000 3856077 1595651950.80 151.4276 60.0005 32.0000 1.9490 1.9515 403.4353 404.0538 0.0960 -1.0000 -1.0000 3856140 1595651950.90 151.4276 60.0005 32.0000 1.9486 1.9510 403.3668 403.9826 0.0957 -1.0000 -1.0000 3856202 1595651951.00 151.4276 60.0005 32.0000 1.9478 1.9502 403.3858 404.0017 0.0958 -1.0000 -1.0000 3856390 1595651951.10 151.4276 60.0005 32.0000 1.9468 1.9493 403.5358 404.1526 0.0959 -1.0000 -1.0000 3856452 1595651951.20 151.4351 60.0005 32.0000 1.9470 1.9494 403.5454 404.1625 0.0960 -1.0000 -1.0000 3856530 1595651951.30 151.5011 60.0005 32.0000 1.9486 1.9511 403.4486 404.0661 0.0960 -1.0000 -1.0000 3856593 1595651951.40 151.5011 60.0005 32.0000 1.9472 1.9497 403.2788 403.8964 0.0961 -1.0000 -1.0000 3856655 1595651951.50 151.5011 60.0005 32.0000 1.9472 1.9497 403.4355 404.0529 0.0959 -1.0000 -1.0000 3856765 1595651951.60 151.5011 60.0005 32.0000 1.9472 1.9497 403.4691 404.0875 0.0960 -1.0000 -1.0000 3856827 1595651951.70 151.5011 60.0005 32.0000 1.9475 1.9499 403.5246 404.1414 0.0959 -1.0000 -1.0000 3856889 1595651951.80 151.5011 60.0005 32.0000 1.9480 1.9504 403.4063 404.0236 0.0959 -1.0000 -1.0000 3856968 1595651951.90 151.4944 60.0005 32.0000 1.9480 1.9504 403.4049 404.0218 0.0959 -1.0000 -1.0000 3857030 1595651952.00 151.4678 60.0005 32.0000 1.9474 1.9499 403.5191 404.1367 0.0960 -1.0000 -1.0000 3857218 1595651952.10 151.4678 60.0005 32.0000 1.9477 1.9501 403.5017 404.1188 0.0959 -1.0000 -1.0000 3857280 1595651952.20 151.4678 60.0005 32.0000 1.9486 1.9510 403.3854 404.0032 0.0961 -1.0000 -1.0000 3857343 1595651952.30 151.4678 60.0005 32.0000 1.9488 1.9513 403.3626 403.9799 0.0960 -1.0000 -1.0000 3857421 1595651952.40 151.4678 60.0005 32.0000 1.9485 1.9510 403.5387 404.1561 0.0960 -1.0000 -1.0000 3857483 1595651952.50 151.4940 60.0005 32.0000 1.9480 1.9505 403.5294 404.1464 0.0959 -1.0000 -1.0000 3858280 1595651952.60 151.4940 60.0005 32.0000 1.9485 1.9510 403.3448 403.9605 0.0958 -1.0000 -1.0000 3858343 1595651952.70 151.4940 60.0005 32.0000 1.9484 1.9509 403.3330 403.9497 0.0960 -1.0000 -1.0000 3858421 1595651952.80 151.4940 60.0005 32.0000 1.9483 1.9508 403.3545 403.9714 0.0959 -1.0000 -1.0000 3858483 1595651952.90 151.4940 60.0005 32.0000 1.9486 1.9511 403.4757 404.0926 0.0959 -1.0000 -1.0000 3858545 1595651953.00 151.5265 60.0005 32.0000 1.9477 1.9502 403.4451 404.0618 0.0958 -1.0000 -1.0000 3858608 1595651953.10 151.5494 60.0005 32.0000 1.9484 1.9509 403.3476 403.9636 0.0958 -1.0000 -1.0000 3858670 1595651953.20 151.5494 60.0005 32.0000 1.9490 1.9515 403.3037 403.9203 0.0959 -1.0000 -1.0000 3858748 1595651953.30 151.5494 60.0005 32.0000 1.9479 1.9504 403.5374 404.1539 0.0958 -1.0000 -1.0000 3858811 1595651953.40 151.5494 60.0005 32.0000 1.9478 1.9502 403.4947 404.1120 0.0960 -1.0000 -1.0000 3858873 1595651953.50 151.5494 60.0005 32.0000 1.9477 1.9502 403.3697 403.9864 0.0959 -1.0000 -1.0000 3858952 1595651953.60 151.4336 60.0005 32.0000 1.9483 1.9508 403.3220 403.9388 0.0959 -1.0000 -1.0000 3859014 1595651953.70 151.4336 60.0005 32.0000 1.9476 1.9501 403.4171 404.0339 0.0959 -1.0000 -1.0000 3859077 1595651953.80 151.4336 60.0005 32.0000 1.9468 1.9493 403.5065 404.1235 0.0959 -1.0000 -1.0000 3859155 1595651953.90 151.4336 60.0005 32.0000 1.9476 1.9501 403.4455 404.0629 0.0961 -1.0000 -1.0000 3859217 1595651954.00 151.4336 60.0005 32.0000 1.9476 1.9500 403.3012 403.9189 0.0960 -1.0000 -1.0000 3859280 1595651954.10 151.4422 60.0005 32.0000 1.9473 1.9498 403.5723 404.1887 0.0959 -1.0000 -1.0000 3859358 1595651954.20 151.4429 60.0005 32.0000 1.9476 1.9501 403.4210 404.0381 0.0959 -1.0000 -1.0000 3859420 1595651954.30 151.4429 60.0005 32.0000 1.9477 1.9502 403.3448 403.9621 0.0961 -1.0000 -1.0000 3859483 1595651954.40 151.4525 60.0005 32.0000 1.9481 1.9505 403.3728 403.9900 0.0959 -1.0000 -1.0000 3859545 1595651954.50 151.4678 60.0001 32.0000 1.9480 1.9504 403.4359 404.0521 0.0958 -1.0000 -1.0000 3859608 1595651954.60 151.4678 60.0001 32.0000 1.9474 1.9499 403.4055 404.0228 0.0960 -1.0000 -1.0000 3859717 1595651954.70 151.4678 60.0001 32.0000 1.9477 1.9501 403.3761 403.9929 0.0958 -1.0000 -1.0000 3859780 1595651954.80 151.4678 60.0001 32.0000 1.9471 1.9495 403.4664 404.0836 0.0960 -1.0000 -1.0000 3859842 1595651954.90 151.4678 60.0001 32.0000 1.9474 1.9499 403.3935 404.0112 0.0961 -1.0000 -1.0000 3859904 1595651955.00 151.4678 60.0001 32.0000 1.9477 1.9502 403.3020 403.9197 0.0960 -1.0000 -1.0000 3859967 1595651955.10 151.4678 60.0001 32.0000 1.9472 1.9497 403.4600 404.0767 0.0959 -1.0000 -1.0000 3900092 1595651955.20 151.4009 60.0001 32.0000 1.9474 1.9498 403.5455 404.1621 0.0959 -1.0000 -1.0000 3900170 1595651955.30 151.4009 60.0001 32.0000 1.9480 1.9504 403.3548 403.9717 0.0959 -1.0000 -1.0000 3900233 1595651955.40 151.4009 60.0001 32.0000 1.9484 1.9508 403.3854 404.0028 0.0961 -1.0000 -1.0000 3900295 1595651955.50 151.4009 60.0001 32.0000 1.9475 1.9499 403.5233 404.1405 0.0960 -1.0000 -1.0000 3900373 1595651955.60 151.4009 60.0001 32.0000 1.9465 1.9489 403.5417 404.1589 0.0959 -1.0000 -1.0000 3901123 1595651955.70 151.4009 60.0001 32.0000 1.9478 1.9502 403.4094 404.0260 0.0959 -1.0000 -1.0000 3901217 1595651955.80 151.4467 60.0001 32.0000 1.9487 1.9511 403.3267 403.9442 0.0960 -1.0000 -1.0000 3901279 1595651955.90 151.4545 60.0001 32.0000 1.9480 1.9504 403.4476 404.0648 0.0959 -1.0000 -1.0000 3901357 1595651956.00 151.4545 60.0001 32.0000 1.9482 1.9506 403.5495 404.1667 0.0959 -1.0000 -1.0000 3901420 1595651956.10 151.4545 60.0001 32.0000 1.9479 1.9503 403.3854 404.0028 0.0960 -1.0000 -1.0000 3901482 1595651956.20 151.4545 60.0001 32.0000 1.9473 1.9498 403.3131 403.9311 0.0961 -1.0000 -1.0000 3901545 1595651956.30 151.4575 60.0001 32.0000 1.9476 1.9500 403.2965 403.9133 0.0959 -1.0000 -1.0000 3901623 1595651956.40 151.4976 60.0001 32.0000 1.9476 1.9500 403.5456 404.1618 0.0958 -1.0000 -1.0000 3901685 1595651956.50 151.4976 60.0001 32.0000 1.9479 1.9504 403.4733 404.0903 0.0959 -1.0000 -1.0000 3901748 1595651956.60 151.4976 60.0001 32.0000 1.9479 1.9503 403.3860 404.0031 0.0960 -1.0000 -1.0000 3901857 1595651956.70 151.4976 60.0001 32.0000 1.9473 1.9498 403.5490 404.1653 0.0958 -1.0000 -1.0000 3901920 1595651956.80 151.4976 60.0001 32.0000 1.9468 1.9493 403.5243 404.1422 0.0961 -1.0000 -1.0000 3901982 1595651956.90 151.4425 60.0001 32.0000 1.9474 1.9499 403.5226 404.1403 0.0960 -1.0000 -1.0000 3902060 1595651957.00 151.4425 60.0001 32.0000 1.9482 1.9507 403.4873 404.1046 0.0960 -1.0000 -1.0000 3902123 1595651957.10 151.4425 60.0001 32.0000 1.9482 1.9506 403.4022 404.0197 0.0960 -1.0000 -1.0000 3902373 1595651957.20 151.4422 60.0001 32.0000 1.9479 1.9503 403.5180 404.1346 0.0958 -1.0000 -1.0000 3902435 1595651957.30 151.4400 60.0001 32.0000 1.9478 1.9502 403.5962 404.2136 0.0959 -1.0000 -1.0000 3902498 1595651957.40 151.4400 60.0001 32.0000 1.9474 1.9499 403.5293 404.1463 0.0959 -1.0000 -1.0000 3902560 1595651957.50 151.4400 60.0001 32.0000 1.9478 1.9503 403.4563 404.0731 0.0959 -1.0000 -1.0000 3902638 1595651957.60 151.4400 60.0001 32.0000 1.9474 1.9498 403.5932 404.2105 0.0960 -1.0000 -1.0000 3902701 1595651957.70 151.4400 60.0001 32.0000 1.9470 1.9495 403.5981 404.2158 0.0960 -1.0000 -1.0000 3902872 1595651957.80 151.4400 60.0001 32.0000 1.9476 1.9501 403.4781 404.0953 0.0959 -1.0000 -1.0000 3902966 1595651957.90 151.4400 60.0001 32.0000 1.9476 1.9500 403.3995 404.0171 0.0960 -1.0000 -1.0000 3903029 1595651958.00 151.5457 60.0001 32.0000 1.9477 1.9502 403.4358 404.0529 0.0960 -1.0000 -1.0000 3903107 1595651958.10 151.5457 60.0001 32.0000 1.9474 1.9498 403.4741 404.0916 0.0960 -1.0000 -1.0000 3903169 1595651958.20 151.5457 60.0001 32.0000 1.9471 1.9496 403.6124 404.2296 0.0959 -1.0000 -1.0000 3903341 1595651958.30 151.5457 60.0001 32.0000 1.9474 1.9498 403.5095 404.1264 0.0959 -1.0000 -1.0000 3903419 1595651958.40 151.5457 60.0001 32.0000 1.9481 1.9506 403.3881 404.0051 0.0960 -1.0000 -1.0000 3903482 1595651958.50 151.5402 60.0001 32.0000 1.9475 1.9500 403.3754 403.9924 0.0959 -1.0000 -1.0000 3903560 1595651958.60 151.4436 60.0001 32.0000 1.9474 1.9498 403.4632 404.0801 0.0959 -1.0000 -1.0000 3903622 1595651958.70 151.4436 60.0001 32.0000 1.9479 1.9503 403.3685 403.9857 0.0959 -1.0000 -1.0000 3904076 1595651958.80 151.4436 60.0001 32.0000 1.9480 1.9505 403.4873 404.1045 0.0960 -1.0000 -1.0000 3904138 1595651958.90 151.4436 60.0001 32.0000 1.9489 1.9513 403.5421 404.1585 0.0959 -1.0000 -1.0000 3904216 1595651959.00 151.4436 60.0001 32.0000 1.9483 1.9508 403.5367 404.1541 0.0959 -1.0000 -1.0000 3904279 1595651959.10 151.5275 60.0001 32.0000 1.9488 1.9512 403.4300 404.0468 0.0959 -1.0000 -1.0000 3904341 1595651959.20 151.5275 60.0001 32.0000 1.9489 1.9514 403.4193 404.0367 0.0960 -1.0000 -1.0000 3904622 1595651959.30 151.5275 60.0001 32.0000 1.9482 1.9507 403.3800 403.9974 0.0961 -1.0000 -1.0000 3904685 1595651959.40 151.5275 60.0001 32.0000 1.9476 1.9500 403.5580 404.1750 0.0958 -1.0000 -1.0000 3904747 1595651959.50 151.5275 60.0001 32.0000 1.9479 1.9503 403.5491 404.1674 0.0961 -1.0000 -1.0000 3904825 1595651959.60 151.5211 60.0001 32.0000 1.9488 1.9513 403.4524 404.0696 0.0959 -1.0000 -1.0000 3904888 1595651959.70 151.4834 59.9999 32.0000 1.9478 1.9502 403.3809 403.9975 0.0959 -1.0000 -1.0000 3905122 1595651959.80 151.4834 59.9999 32.0000 1.9471 1.9496 403.5825 404.1998 0.0960 -1.0000 -1.0000 3905184 1595651959.90 151.4834 59.9999 32.0000 1.9476 1.9500 403.4091 404.0265 0.0960 -1.0000 -1.0000 3905247 1595651960.00 151.4834 59.9999 32.0000 1.9484 1.9509 403.3739 403.9903 0.0958 -1.0000 -1.0000 3905325 1595651960.10 151.4834 59.9999 32.0000 1.9477 1.9501 403.4816 404.0982 0.0959 -1.0000 -1.0000 3905387 1595651960.20 151.4808 59.9999 32.0000 1.9473 1.9497 403.5882 404.2053 0.0959 -1.0000 -1.0000 3905450 1595651960.30 151.4808 59.9999 32.0000 1.9473 1.9498 403.5290 404.1462 0.0960 -1.0000 -1.0000 3905606 1595651960.40 151.4808 59.9999 32.0000 1.9484 1.9509 403.3229 403.9403 0.0960 -1.0000 -1.0000 3905669 1595651960.50 151.4808 59.9999 32.0000 1.9486 1.9511 403.4251 404.0421 0.0959 -1.0000 -1.0000 3905731 1595651960.60 151.4808 59.9999 32.0000 1.9477 1.9501 403.5540 404.1710 0.0960 -1.0000 -1.0000 3905809 1595651960.70 151.4808 59.9999 32.0000 1.9484 1.9508 403.3444 403.9619 0.0960 -1.0000 -1.0000 3905872 1595651960.80 151.5489 59.9999 32.0000 1.9484 1.9509 403.3598 403.9773 0.0960 -1.0000 -1.0000 3905950 1595651960.90 151.5489 59.9999 32.0000 1.9479 1.9504 403.4289 404.0468 0.0961 -1.0000 -1.0000 3906028 1595651961.00 151.5489 59.9999 32.0000 1.9476 1.9501 403.4845 404.1023 0.0960 -1.0000 -1.0000 3906090 1595651961.10 151.5489 59.9999 32.0000 1.9478 1.9503 403.3505 403.9678 0.0960 -1.0000 -1.0000 3906153 1595651961.20 151.5489 59.9999 32.0000 1.9476 1.9500 403.4308 404.0478 0.0959 -1.0000 -1.0000 3906231 1595651961.30 151.5280 59.9999 32.0000 1.9468 1.9493 403.5265 404.1437 0.0960 -1.0000 -1.0000 3906606 1595651961.40 151.5026 59.9999 32.0000 1.9480 1.9504 403.3988 404.0156 0.0959 -1.0000 -1.0000 3906668 1595651961.50 151.5026 59.9999 32.0000 1.9481 1.9505 403.3238 403.9420 0.0961 -1.0000 -1.0000 3906747 1595651961.60 151.5026 59.9999 32.0000 1.9485 1.9510 403.4390 404.0562 0.0960 -1.0000 -1.0000 3906825 1595651961.70 151.5026 59.9999 32.0000 1.9469 1.9494 403.6074 404.2246 0.0959 -1.0000 -1.0000 3906903 1595651961.80 151.5026 59.9999 32.0000 1.9478 1.9502 403.4838 404.1000 0.0958 -1.0000 -1.0000 3907090 1595651961.90 151.4332 59.9999 32.0000 1.9487 1.9512 403.4308 404.0478 0.0959 -1.0000 -1.0000 3907153 1595651962.00 151.4332 59.9999 32.0000 1.9479 1.9504 403.3459 403.9634 0.0961 -1.0000 -1.0000 3907231 1595651962.10 151.4332 59.9999 32.0000 1.9477 1.9502 403.4780 404.0962 0.0960 -1.0000 -1.0000 3907293 1595651962.20 151.4332 59.9999 32.0000 1.9477 1.9501 403.5867 404.2034 0.0959 -1.0000 -1.0000 3907356 1595651962.30 151.4332 59.9999 32.0000 1.9479 1.9504 403.4401 404.0582 0.0961 -1.0000 -1.0000 3907606 1595651962.40 151.4409 59.9999 32.0000 1.9479 1.9503 403.3157 403.9324 0.0959 -1.0000 -1.0000 3907653 1595651962.50 151.5324 59.9999 32.0000 1.9484 1.9508 403.4831 404.0998 0.0958 -1.0000 -1.0000 3907731 1595651962.60 151.5324 59.9999 32.0000 1.9478 1.9502 403.5921 404.2102 0.0961 -1.0000 -1.0000 3907793 1595651962.70 151.5324 59.9999 32.0000 1.9476 1.9501 403.5079 404.1266 0.0962 -1.0000 -1.0000 3907856 1595651962.80 151.5324 59.9999 32.0000 1.9477 1.9502 403.3808 403.9981 0.0959 -1.0000 -1.0000 3908090 1595651962.90 151.5324 59.9999 32.0000 1.9480 1.9504 403.3778 403.9944 0.0959 -1.0000 -1.0000 3908168 1595651963.00 151.4517 59.9999 32.0000 1.9481 1.9506 403.4323 404.0491 0.0959 -1.0000 -1.0000 3908231 1595651963.10 151.4517 59.9999 32.0000 1.9473 1.9498 403.4690 404.0865 0.0961 -1.0000 -1.0000 3908293 1595651963.20 151.4517 59.9999 32.0000 1.9480 1.9504 403.4087 404.0266 0.0960 -1.0000 -1.0000 3908356 1595651963.30 151.4517 59.9999 32.0000 1.9480 1.9505 403.3646 403.9813 0.0959 -1.0000 -1.0000 3908418 1595651963.40 151.4517 59.9999 32.0000 1.9485 1.9509 403.3326 403.9491 0.0959 -1.0000 -1.0000 3908699 1595651963.50 151.4738 59.9999 32.0000 1.9481 1.9506 403.5595 404.1773 0.0960 -1.0000 -1.0000 3908777 1595651963.60 151.5101 59.9999 32.0000 1.9484 1.9509 403.5533 404.1706 0.0960 -1.0000 -1.0000 3908840 1595651963.70 151.5101 59.9999 32.0000 1.9485 1.9510 403.5296 404.1480 0.0961 -1.0000 -1.0000 3908902 1595651963.80 151.5101 59.9999 32.0000 1.9490 1.9514 403.4062 404.0222 0.0958 -1.0000 -1.0000 3908980 1595651963.90 151.5101 59.9999 32.0000 1.9476 1.9501 403.4738 404.0907 0.0959 -1.0000 -1.0000 3909262 1595651964.00 151.5101 59.9999 32.0000 1.9476 1.9501 403.5143 404.1316 0.0960 -1.0000 -1.0000 3909340 1595651964.10 151.5191 59.9999 32.0000 1.9473 1.9498 403.5604 404.1781 0.0960 -1.0000 -1.0000 3909402 1595651964.20 151.5268 59.9999 32.0000 1.9488 1.9512 403.4583 404.0746 0.0958 -1.0000 -1.0000 3909465 1595651964.30 151.5268 59.9999 32.0000 1.9478 1.9502 403.4346 404.0517 0.0960 -1.0000 -1.0000 3909527 1595651964.40 151.5268 59.9999 32.0000 1.9473 1.9497 403.4883 404.1057 0.0959 -1.0000 -1.0000 3909746 1595651964.50 151.5268 59.9999 32.0000 1.9477 1.9501 403.5498 404.1666 0.0958 -1.0000 -1.0000 3909808 1595651964.60 151.5268 59.9999 32.0000 1.9481 1.9506 403.4468 404.0640 0.0960 -1.0000 -1.0000 3909886 1595651964.70 151.4436 59.9999 32.0000 1.9478 1.9503 403.3093 403.9254 0.0959 -1.0000 -1.0000 3909949 1595651964.80 151.4436 59.9999 32.0000 1.9476 1.9500 403.4671 404.0847 0.0960 -1.0000 -1.0000 3910011 1595651964.90 151.4436 59.9999 32.0000 1.9478 1.9503 403.5251 404.1434 0.0962 -1.0000 -1.0000 3910246 1595651965.00 151.4436 59.9999 32.0000 1.9483 1.9508 403.4643 404.0821 0.0960 -1.0000 -1.0000 3910308 1595651965.10 151.4436 59.9999 32.0000 1.9486 1.9510 403.3305 403.9480 0.0960 -1.0000 -1.0000 3910371 1595651965.20 151.4436 59.9999 32.0000 1.9480 1.9505 403.4245 404.0418 0.0959 -1.0000 -1.0000 3910433 1595651965.30 151.4838 59.9999 32.0000 1.9479 1.9504 403.5400 404.1577 0.0960 -1.0000 -1.0000 3910496 1595651965.40 151.4838 59.9999 32.0000 1.9477 1.9502 403.5708 404.1887 0.0961 -1.0000 -1.0000 3910746 1595651965.50 151.4838 59.9999 32.0000 1.9483 1.9508 403.4165 404.0348 0.0961 -1.0000 -1.0000 3910824 1595651965.60 151.4838 59.9999 32.0000 1.9481 1.9505 403.3941 404.0112 0.0960 -1.0000 -1.0000 3910886 1595651965.70 151.4838 59.9999 32.0000 1.9474 1.9498 403.5465 404.1645 0.0960 -1.0000 -1.0000 3910949 1595651965.80 151.5453 59.9999 32.0000 1.9472 1.9496 403.5008 404.1181 0.0960 -1.0000 -1.0000 3911027 1595651965.90 151.5453 59.9999 32.0000 1.9487 1.9512 403.3587 403.9758 0.0960 -1.0000 -1.0000 3911449 1595651966.00 151.5453 59.9999 32.0000 1.9481 1.9506 403.4354 404.0528 0.0959 -1.0000 -1.0000 3911527 1595651966.10 151.5453 59.9999 32.0000 1.9470 1.9495 403.5740 404.1908 0.0959 -1.0000 -1.0000 3911589 1595651966.20 151.5453 59.9999 32.0000 1.9481 1.9506 403.4525 404.0693 0.0959 -1.0000 -1.0000 3911652 1595651966.30 151.5453 59.9999 32.0000 1.9488 1.9512 403.4125 404.0303 0.0960 -1.0000 -1.0000 3911730 1595651966.40 151.4316 59.9999 32.0000 1.9480 1.9504 403.4158 404.0329 0.0959 -1.0000 -1.0000 3912230 1595651966.50 151.4316 59.9999 32.0000 1.9479 1.9504 403.5801 404.1970 0.0959 -1.0000 -1.0000 3912292 1595651966.60 151.4316 59.9999 32.0000 1.9473 1.9498 403.3906 404.0073 0.0959 -1.0000 -1.0000 3912370 1595651966.70 151.4316 59.9999 32.0000 1.9480 1.9504 403.4182 404.0351 0.0959 -1.0000 -1.0000 3912417 1595651966.80 151.4316 59.9999 32.0000 1.9475 1.9499 403.4079 404.0250 0.0960 -1.0000 -1.0000 3912480 1595651966.90 151.4316 59.9999 32.0000 1.9476 1.9500 403.6022 404.2180 0.0957 -1.0000 -1.0000 3912558 1595651967.00 151.4829 59.9999 32.0000 1.9484 1.9508 403.4637 404.0810 0.0960 -1.0000 -1.0000 3912620 1595651967.10 151.4829 59.9999 32.0000 1.9483 1.9508 403.4202 404.0381 0.0960 -1.0000 -1.0000 3912698 1595651967.20 151.4829 59.9999 32.0000 1.9480 1.9504 403.4598 404.0769 0.0959 -1.0000 -1.0000 3912761 1595651967.30 151.4829 59.9999 32.0000 1.9474 1.9498 403.6308 404.2483 0.0960 -1.0000 -1.0000 3912823 1595651967.40 151.4829 59.9999 32.0000 1.9483 1.9507 403.4762 404.0939 0.0960 -1.0000 -1.0000 3912886 1595651967.50 151.5354 59.9999 32.0000 1.9481 1.9506 403.4158 404.0331 0.0959 -1.0000 -1.0000 3912964 1595651967.60 151.5354 59.9999 32.0000 1.9475 1.9500 403.4881 404.1047 0.0958 -1.0000 -1.0000 3913026 1595651967.70 151.5354 59.9999 32.0000 1.9477 1.9502 403.5605 404.1772 0.0959 -1.0000 -1.0000 3913089 1595651967.80 151.5354 59.9999 32.0000 1.9483 1.9508 403.4263 404.0432 0.0959 -1.0000 -1.0000 3913167 1595651967.90 151.5354 59.9999 32.0000 1.9485 1.9509 403.3907 404.0071 0.0959 -1.0000 -1.0000 3913229 1595651968.00 151.5320 59.9999 32.0000 1.9482 1.9507 403.4690 404.0861 0.0958 -1.0000 -1.0000 3913292 1595651968.10 151.4337 59.9999 32.0000 1.9483 1.9507 403.5993 404.2164 0.0960 -1.0000 -1.0000 3913354 1595651968.20 151.4337 59.9999 32.0000 1.9477 1.9501 403.4250 404.0418 0.0959 -1.0000 -1.0000 3913417 1595651968.30 151.4337 59.9999 32.0000 1.9479 1.9504 403.4301 404.0473 0.0960 -1.0000 -1.0000 3913495 1595651968.40 151.4337 59.9999 32.0000 1.9480 1.9505 403.3589 403.9763 0.0960 -1.0000 -1.0000 3913573 1595651968.50 151.4337 59.9999 32.0000 1.9472 1.9496 403.5956 404.2132 0.0960 -1.0000 -1.0000 3913839 1595651968.60 151.4337 59.9999 32.0000 1.9470 1.9494 403.5728 404.1898 0.0959 -1.0000 -1.0000 3913917 1595651968.70 151.5130 59.9999 32.0000 1.9483 1.9508 403.4412 404.0584 0.0960 -1.0000 -1.0000 3913979 1595651968.80 151.5130 59.9999 32.0000 1.9482 1.9506 403.3283 403.9453 0.0960 -1.0000 -1.0000 3914042 1595651968.90 151.5130 59.9999 32.0000 1.9476 1.9500 403.5358 404.1532 0.0959 -1.0000 -1.0000 3914120 1595651969.00 151.5130 59.9999 32.0000 1.9476 1.9501 403.5826 404.2005 0.0961 -1.0000 -1.0000 3914339 1595651969.10 151.5130 59.9999 32.0000 1.9480 1.9505 403.4778 404.0944 0.0959 -1.0000 -1.0000 3914401 1595651969.20 151.4831 59.9999 32.0000 1.9474 1.9499 403.3056 403.9226 0.0960 -1.0000 -1.0000 3914479 1595651969.30 151.4826 59.9999 32.0000 1.9473 1.9498 403.4159 404.0318 0.0957 -1.0000 -1.0000 3914542 1595651969.40 151.4826 59.9999 32.0000 1.9471 1.9495 403.5085 404.1259 0.0959 -1.0000 -1.0000 3914604 1595651969.50 151.4826 59.9999 32.0000 1.9480 1.9505 403.5295 404.1467 0.0960 -1.0000 -1.0000 3914854 1595651969.60 151.4826 59.9999 32.0000 1.9479 1.9504 403.3475 403.9650 0.0960 -1.0000 -1.0000 3914917 1595651969.70 151.4756 59.9999 32.0000 1.9475 1.9500 403.3429 403.9604 0.0960 -1.0000 -1.0000 3914979 1595651969.80 151.4602 60.0001 32.0000 1.9476 1.9500 403.4587 404.0758 0.0958 -1.0000 -1.0000 3915042 1595651969.90 151.4602 60.0001 32.0000 1.9474 1.9498 403.4857 404.1027 0.0960 -1.0000 -1.0000 3915104 1595651970.00 151.4602 60.0001 32.0000 1.9486 1.9510 403.4464 404.0640 0.0960 -1.0000 -1.0000 3915370 1595651970.10 151.4602 60.0001 32.0000 1.9481 1.9505 403.3815 403.9987 0.0960 -1.0000 -1.0000 3915432 1595651970.20 151.4602 60.0001 32.0000 1.9478 1.9502 403.4605 404.0787 0.0961 -1.0000 -1.0000 3915494 1595651970.30 151.4602 60.0001 32.0000 1.9473 1.9497 403.5143 404.1298 0.0958 -1.0000 -1.0000 3915573 1595651970.40 151.5711 60.0001 32.0000 1.9475 1.9500 403.3851 404.0033 0.0961 -1.0000 -1.0000 3915635 1595651970.50 151.5711 60.0001 32.0000 1.9479 1.9504 403.3685 403.9861 0.0960 -1.0000 -1.0000 3915682 1595651970.60 151.5711 60.0001 32.0000 1.9482 1.9507 403.4733 404.0905 0.0959 -1.0000 -1.0000 3915979 1595651970.70 151.5711 60.0001 32.0000 1.9479 1.9504 403.5498 404.1669 0.0959 -1.0000 -1.0000 3916042 1595651970.80 151.5711 60.0001 32.0000 1.9478 1.9502 403.6465 404.2641 0.0960 -1.0000 -1.0000 3916104 1595651970.90 151.5690 60.0001 32.0000 1.9490 1.9514 403.4120 404.0302 0.0961 -1.0000 -1.0000 3916182 1595651971.00 151.5478 60.0001 32.0000 1.9485 1.9509 403.3590 403.9765 0.0959 -1.0000 -1.0000 3916244 1595651971.10 151.5478 60.0001 32.0000 1.9475 1.9499 403.4435 404.0607 0.0961 -1.0000 -1.0000 3916463 1595651971.20 151.5478 60.0001 32.0000 1.9478 1.9503 403.5584 404.1757 0.0959 -1.0000 -1.0000 3916525 1595651971.30 151.5478 60.0001 32.0000 1.9483 1.9508 403.4904 404.1072 0.0958 -1.0000 -1.0000 3916588 1595651971.40 151.5478 60.0001 32.0000 1.9478 1.9503 403.3592 403.9754 0.0959 -1.0000 -1.0000 3916650 1595651971.50 151.4925 60.0001 32.0000 1.9483 1.9508 403.4643 404.0822 0.0960 -1.0000 -1.0000 3916729 1595651971.60 151.4925 60.0001 32.0000 1.9476 1.9501 403.5452 404.1628 0.0960 -1.0000 -1.0000 3917072 1595651971.70 151.4925 60.0001 32.0000 1.9479 1.9504 403.5641 404.1813 0.0959 -1.0000 -1.0000 3917135 1595651971.80 151.4925 60.0001 32.0000 1.9480 1.9505 403.5255 404.1420 0.0959 -1.0000 -1.0000 3917213 1595651971.90 151.4925 60.0001 32.0000 1.9485 1.9509 403.3515 403.9683 0.0959 -1.0000 -1.0000 3917275 1595651972.00 151.5557 60.0001 32.0000 1.9484 1.9508 403.5137 404.1312 0.0960 -1.0000 -1.0000 3917353 1595651972.10 151.6190 60.0001 32.0000 1.9482 1.9506 403.6526 404.2704 0.0960 -1.0000 -1.0000 3918119 1595651972.20 151.6190 60.0001 32.0000 1.9481 1.9505 403.5414 404.1587 0.0959 -1.0000 -1.0000 3918181 1595651972.30 151.6190 60.0001 32.0000 1.9488 1.9512 403.4188 404.0354 0.0959 -1.0000 -1.0000 3918275 1595651972.40 151.6190 60.0001 32.0000 1.9481 1.9506 403.5469 404.1634 0.0959 -1.0000 -1.0000 3918338 1595651972.50 151.6190 60.0001 32.0000 1.9482 1.9507 403.5156 404.1326 0.0959 -1.0000 -1.0000 3918400 1595651972.60 151.5416 60.0001 32.0000 1.9485 1.9509 403.4644 404.0821 0.0961 -1.0000 -1.0000 3918478 1595651972.70 151.5416 60.0001 32.0000 1.9480 1.9505 403.4375 404.0542 0.0959 -1.0000 -1.0000 3918525 1595651972.80 151.5416 60.0001 32.0000 1.9480 1.9505 403.3971 404.0131 0.0957 -1.0000 -1.0000 3918603 1595651972.90 151.5416 60.0001 32.0000 1.9477 1.9502 403.4995 404.1164 0.0960 -1.0000 -1.0000 3918666 1595651973.00 151.5416 60.0001 32.0000 1.9480 1.9505 403.4513 404.0688 0.0960 -1.0000 -1.0000 3918728 1595651973.10 151.4142 60.0001 32.0000 1.9488 1.9513 403.3817 403.9987 0.0959 -1.0000 -1.0000 3918791 1595651973.20 151.4039 60.0001 32.0000 1.9481 1.9505 403.3683 403.9862 0.0961 -1.0000 -1.0000 3918869 1595651973.30 151.4039 60.0001 32.0000 1.9476 1.9500 403.4551 404.0718 0.0959 -1.0000 -1.0000 3918931 1595651973.40 151.4039 60.0001 32.0000 1.9479 1.9504 403.4924 404.1105 0.0962 -1.0000 -1.0000 3919056 1595651973.50 151.4039 60.0001 32.0000 1.9485 1.9510 403.3271 403.9454 0.0961 -1.0000 -1.0000 3919134 1595651973.60 151.4039 60.0001 32.0000 1.9478 1.9502 403.3457 403.9627 0.0959 -1.0000 -1.0000 3919197 1595651973.70 151.4646 60.0001 32.0000 1.9480 1.9504 403.5150 404.1320 0.0960 -1.0000 -1.0000 3919259 1595651973.80 151.5426 60.0001 32.0000 1.9483 1.9508 403.5113 404.1291 0.0961 -1.0000 -1.0000 3919322 1595651973.90 151.5426 60.0001 32.0000 1.9484 1.9509 403.4556 404.0733 0.0960 -1.0000 -1.0000 3919384 1595651974.00 151.5426 60.0001 32.0000 1.9487 1.9512 403.3503 403.9672 0.0959 -1.0000 -1.0000 3919462 1595651974.10 151.5426 60.0001 32.0000 1.9477 1.9502 403.4489 404.0663 0.0960 -1.0000 -1.0000 3919525 1595651974.20 151.5426 60.0001 32.0000 1.9483 1.9508 403.5542 404.1723 0.0960 -1.0000 -1.0000 3919587 1595651974.30 151.5426 60.0001 32.0000 1.9479 1.9504 403.4216 404.0388 0.0960 -1.0000 -1.0000 3919666 1595651974.40 151.5426 60.0001 32.0000 1.9485 1.9510 403.3908 404.0083 0.0960 -1.0000 -1.0000 3919728 1595651974.50 151.5426 60.0001 32.0000 1.9476 1.9500 403.4571 404.0751 0.0961 -1.0000 -1.0000 3919790 1595651974.60 151.5426 60.0001 32.0000 1.9484 1.9508 403.5798 404.1972 0.0960 -1.0000 -1.0000 3919869 1595651974.70 151.5426 60.0001 32.0000 1.9486 1.9510 403.5028 404.1202 0.0960 -1.0000 -1.0000 3919931 1595651974.80 151.5426 60.0001 32.0000 1.9490 1.9514 403.3725 403.9898 0.0960 -1.0000 -1.0000 3919993 1595651974.90 151.4709 59.9994 32.0000 1.9482 1.9507 403.4158 404.0323 0.0958 -1.0000 -1.0000 3920072 1595651975.00 151.4709 59.9994 32.0000 1.9476 1.9500 403.5276 404.1447 0.0960 -1.0000 -1.0000 3920134 1595651975.10 151.4709 59.9994 32.0000 1.9476 1.9501 403.5925 404.2103 0.0960 -1.0000 -1.0000 3920197 1595651975.20 151.4709 59.9994 32.0000 1.9479 1.9503 403.4296 404.0469 0.0959 -1.0000 -1.0000 3920259 1595651975.30 151.4709 59.9994 32.0000 1.9491 1.9515 403.4061 404.0236 0.0961 -1.0000 -1.0000 3920322 1595651975.40 151.4977 59.9994 32.0000 1.9486 1.9510 403.3205 403.9371 0.0959 -1.0000 -1.0000 3920384 1595651975.50 151.5080 59.9994 32.0000 1.9480 1.9505 403.4716 404.0886 0.0959 -1.0000 -1.0000 3920462 1595651975.60 151.5080 59.9994 32.0000 1.9477 1.9501 403.4459 404.0632 0.0961 -1.0000 -1.0000 3920525 1595651975.70 151.5080 59.9994 32.0000 1.9480 1.9504 403.3373 403.9550 0.0961 -1.0000 -1.0000 3920618 1595651975.80 151.5080 59.9994 32.0000 1.9482 1.9507 403.3907 404.0088 0.0961 -1.0000 -1.0000 3920696 1595651975.90 151.5080 59.9994 32.0000 1.9474 1.9498 403.5005 404.1185 0.0961 -1.0000 -1.0000 3920759 1595651976.00 151.4859 59.9994 32.0000 1.9478 1.9503 403.4452 404.0636 0.0962 -1.0000 -1.0000 3920821 1595651976.10 151.4859 59.9994 32.0000 1.9481 1.9506 403.2973 403.9154 0.0961 -1.0000 -1.0000 3920884 1595651976.20 151.4859 59.9994 32.0000 1.9481 1.9505 403.3781 403.9959 0.0961 -1.0000 -1.0000 3922196 1595651976.30 151.4859 59.9994 32.0000 1.9475 1.9499 403.4828 404.1004 0.0960 -1.0000 -1.0000 3922259 1595651976.40 151.4859 59.9994 32.0000 1.9476 1.9501 403.5257 404.1438 0.0961 -1.0000 -1.0000 3922321 1595651976.50 151.4663 59.9994 32.0000 1.9471 1.9496 403.3678 403.9869 0.0963 -1.0000 -1.0000 3922383 1595651976.60 151.4663 59.9994 32.0000 1.9483 1.9507 403.4226 404.0409 0.0961 -1.0000 -1.0000 3922462 1595651976.70 151.4663 59.9994 32.0000 1.9481 1.9506 403.3984 404.0168 0.0961 -1.0000 -1.0000 3922524 1595651976.80 151.4663 59.9994 32.0000 1.9488 1.9512 403.5723 404.1898 0.0960 -1.0000 -1.0000 3922587 1595651976.90 151.4663 59.9994 32.0000 1.9481 1.9506 403.4413 404.0591 0.0960 -1.0000 -1.0000 3922665 1595651977.00 151.4841 59.9994 32.0000 1.9478 1.9503 403.3937 404.0096 0.0958 -1.0000 -1.0000 3922727 1595651977.10 151.5462 59.9994 32.0000 1.9472 1.9496 403.4313 404.0480 0.0959 -1.0000 -1.0000 3922790 1595651977.20 151.5462 59.9994 32.0000 1.9476 1.9501 403.5087 404.1267 0.0961 -1.0000 -1.0000 3922852 1595651977.30 151.5462 59.9994 32.0000 1.9473 1.9498 403.5134 404.1313 0.0960 -1.0000 -1.0000 3923368 1595651977.40 151.5462 59.9994 32.0000 1.9479 1.9504 403.3456 403.9624 0.0959 -1.0000 -1.0000 3923430 1595651977.50 151.5462 59.9994 32.0000 1.9484 1.9508 403.4197 404.0380 0.0962 -1.0000 -1.0000 3923508 1595651977.60 151.4530 59.9994 32.0000 1.9478 1.9503 403.5023 404.1198 0.0960 -1.0000 -1.0000 3923571 1595651977.70 151.4530 59.9994 32.0000 1.9477 1.9501 403.5105 404.1279 0.0960 -1.0000 -1.0000 3923633 1595651977.80 151.4530 59.9994 32.0000 1.9474 1.9498 403.4643 404.0819 0.0960 -1.0000 -1.0000 3923711 1595651977.90 151.4530 59.9994 32.0000 1.9482 1.9506 403.4350 404.0521 0.0959 -1.0000 -1.0000 3923774 1595651978.00 151.4530 59.9994 32.0000 1.9475 1.9500 403.5955 404.2129 0.0960 -1.0000 -1.0000 3923837 1595651978.10 151.4522 59.9994 32.0000 1.9475 1.9500 403.4854 404.1031 0.0961 -1.0000 -1.0000 3923899 1595651978.20 151.4514 59.9994 32.0000 1.9473 1.9497 403.2474 403.8647 0.0960 -1.0000 -1.0000 3923961 1595651978.30 151.4514 59.9994 32.0000 1.9473 1.9498 403.3986 404.0150 0.0959 -1.0000 -1.0000 3924258 1595651978.40 151.4514 59.9994 32.0000 1.9472 1.9496 403.5432 404.1612 0.0961 -1.0000 -1.0000 3924321 1595651978.50 151.4514 59.9994 32.0000 1.9478 1.9502 403.5820 404.2006 0.0961 -1.0000 -1.0000 3924383 1595651978.60 151.4514 59.9994 32.0000 1.9485 1.9509 403.3827 404.0008 0.0961 -1.0000 -1.0000 3924461 1595651978.70 151.4696 59.9994 32.0000 1.9480 1.9504 403.4474 404.0652 0.0960 -1.0000 -1.0000 3924524 1595651978.80 151.4696 59.9994 32.0000 1.9479 1.9504 403.4898 404.1075 0.0960 -1.0000 -1.0000 3924617 1595651978.90 151.4696 59.9994 32.0000 1.9476 1.9501 403.6081 404.2254 0.0959 -1.0000 -1.0000 3924680 1595651979.00 151.4696 59.9994 32.0000 1.9473 1.9498 403.4809 404.0979 0.0960 -1.0000 -1.0000 3924742 1595651979.10 151.4696 59.9994 32.0000 1.9474 1.9498 403.4045 404.0210 0.0958 -1.0000 -1.0000 3924805 1595651979.20 151.4696 59.9994 32.0000 1.9471 1.9495 403.5084 404.1257 0.0959 -1.0000 -1.0000 3924899 1595651979.30 151.4696 59.9994 32.0000 1.9475 1.9499 403.5113 404.1286 0.0960 -1.0000 -1.0000 3924961 1595651979.40 151.4696 59.9994 32.0000 1.9489 1.9513 403.4199 404.0376 0.0960 -1.0000 -1.0000 3925024 1595651979.50 151.4696 59.9994 32.0000 1.9482 1.9506 403.3864 404.0048 0.0962 -1.0000 -1.0000 3925102 1595651979.60 151.4696 59.9994 32.0000 1.9476 1.9500 403.5181 404.1362 0.0960 -1.0000 -1.0000 3925164 1595651979.70 151.4696 59.9994 32.0000 1.9471 1.9496 403.5359 404.1533 0.0959 -1.0000 -1.0000 3925211 1595651979.80 151.4838 60.0002 32.0000 1.9476 1.9501 403.4386 404.0550 0.0959 -1.0000 -1.0000 3925289 1595651979.90 151.4838 60.0002 32.0000 1.9484 1.9508 403.3643 403.9818 0.0960 -1.0000 -1.0000 3925352 1595651980.00 151.4838 60.0002 32.0000 1.9486 1.9510 403.3397 403.9575 0.0961 -1.0000 -1.0000 3925430 1595651980.10 151.4838 60.0002 32.0000 1.9478 1.9503 403.4763 404.0944 0.0961 -1.0000 -1.0000 3925492 1595651980.20 151.4838 60.0002 32.0000 1.9474 1.9498 403.5651 404.1828 0.0960 -1.0000 -1.0000 3925555 1595651980.30 151.4838 60.0002 32.0000 1.9476 1.9501 403.4080 404.0255 0.0960 -1.0000 -1.0000 3925867 1595651980.40 151.4838 60.0002 32.0000 1.9482 1.9506 403.4166 404.0343 0.0960 -1.0000 -1.0000 3925945 1595651980.50 151.4838 60.0002 32.0000 1.9473 1.9498 403.5386 404.1563 0.0961 -1.0000 -1.0000 3926008 1595651980.60 151.4838 60.0002 32.0000 1.9471 1.9495 403.5073 404.1257 0.0961 -1.0000 -1.0000 3926070 1595651980.70 151.4838 60.0002 32.0000 1.9473 1.9497 403.5227 404.1395 0.0959 -1.0000 -1.0000 3926149 1595651980.80 151.4838 60.0002 32.0000 1.9473 1.9498 403.4090 404.0272 0.0962 -1.0000 -1.0000 3926195 1595651980.90 151.4838 60.0002 32.0000 1.9473 1.9498 403.4233 404.0411 0.0961 -1.0000 -1.0000 3926273 1595651981.00 151.4838 60.0002 32.0000 1.9470 1.9494 403.5444 404.1625 0.0961 -1.0000 -1.0000 3926336 1595651981.10 151.4412 60.0002 32.0000 1.9475 1.9499 403.5205 404.1380 0.0959 -1.0000 -1.0000 3926398 1595651981.20 151.4412 60.0002 32.0000 1.9473 1.9498 403.4842 404.1030 0.0962 -1.0000 -1.0000 3926477 1595651981.30 151.4412 60.0002 32.0000 1.9474 1.9499 403.5200 404.1370 0.0959 -1.0000 -1.0000 3926539 1595651981.40 151.4412 60.0002 32.0000 1.9474 1.9499 403.5576 404.1758 0.0961 -1.0000 -1.0000 3926601 1595651981.50 151.4412 60.0002 32.0000 1.9481 1.9506 403.4676 404.0854 0.0960 -1.0000 -1.0000 3926664 1595651981.60 151.4687 60.0002 32.0000 1.9482 1.9506 403.3706 403.9884 0.0960 -1.0000 -1.0000 3926726 1595651981.70 151.4983 60.0002 32.0000 1.9477 1.9501 403.4477 404.0653 0.0961 -1.0000 -1.0000 3926789 1595651981.80 151.4983 60.0002 32.0000 1.9475 1.9500 403.4671 404.0850 0.0961 -1.0000 -1.0000 3926867 1595651981.90 151.4983 60.0002 32.0000 1.9472 1.9496 403.5591 404.1774 0.0961 -1.0000 -1.0000 3927226 1595651982.00 151.4983 60.0002 32.0000 1.9484 1.9509 403.4472 404.0653 0.0961 -1.0000 -1.0000 3927304 1595651982.10 151.4983 60.0002 32.0000 1.9489 1.9514 403.4423 404.0598 0.0960 -1.0000 -1.0000 3927382 1595651982.20 151.5496 60.0002 32.0000 1.9482 1.9506 403.5506 404.1688 0.0960 -1.0000 -1.0000 3927445 1595651982.30 151.5496 60.0002 32.0000 1.9469 1.9493 403.5583 404.1756 0.0959 -1.0000 -1.0000 3927523 1595651982.40 151.5496 60.0002 32.0000 1.9478 1.9503 403.4282 404.0452 0.0959 -1.0000 -1.0000 3927757 1595651982.50 151.5496 60.0002 32.0000 1.9486 1.9510 403.3671 403.9842 0.0960 -1.0000 -1.0000 3927820 1595651982.60 151.5496 60.0002 32.0000 1.9483 1.9507 403.4568 404.0749 0.0961 -1.0000 -1.0000 3927882 1595651982.70 151.5496 60.0002 32.0000 1.9480 1.9504 403.5500 404.1682 0.0961 -1.0000 -1.0000 3927945 1595651982.80 151.5392 60.0002 32.0000 1.9483 1.9508 403.3882 404.0062 0.0960 -1.0000 -1.0000 3928007 1595651982.90 151.5008 60.0002 32.0000 1.9480 1.9504 403.4057 404.0227 0.0960 -1.0000 -1.0000 3928257 1595651983.00 151.5008 60.0002 32.0000 1.9480 1.9504 403.5203 404.1382 0.0960 -1.0000 -1.0000 3928320 1595651983.10 151.5008 60.0002 32.0000 1.9473 1.9497 403.5962 404.2134 0.0960 -1.0000 -1.0000 3928382 1595651983.20 151.5008 60.0002 32.0000 1.9480 1.9504 403.4245 404.0424 0.0960 -1.0000 -1.0000 3928460 1595651983.30 151.5008 60.0002 32.0000 1.9481 1.9506 403.3909 404.0074 0.0959 -1.0000 -1.0000 3928523 1595651983.40 151.5008 60.0002 32.0000 1.9481 1.9505 403.4736 404.0907 0.0960 -1.0000 -1.0000 3928757 1595651983.50 151.5276 60.0002 32.0000 1.9487 1.9512 403.5389 404.1575 0.0961 -1.0000 -1.0000 3928835 1595651983.60 151.5759 60.0002 32.0000 1.9491 1.9515 403.4085 404.0254 0.0959 -1.0000 -1.0000 3928898 1595651983.70 151.5759 60.0002 32.0000 1.9484 1.9509 403.3976 404.0155 0.0961 -1.0000 -1.0000 3928960 1595651983.80 151.5759 60.0002 32.0000 1.9483 1.9507 403.4994 404.1174 0.0960 -1.0000 -1.0000 3929038 1595651983.90 151.5471 60.0002 32.0000 1.9486 1.9510 403.6123 404.2295 0.0959 -1.0000 -1.0000 3929210 1595651984.00 151.5265 60.0002 32.0000 1.9485 1.9509 403.5026 404.1200 0.0960 -1.0000 -1.0000 3929288 1595651984.10 151.5265 60.0002 32.0000 1.9482 1.9507 403.4635 404.0813 0.0960 -1.0000 -1.0000 3929351 1595651984.20 151.5265 60.0002 32.0000 1.9483 1.9508 403.4168 404.0339 0.0960 -1.0000 -1.0000 3929413 1595651984.30 151.5265 60.0002 32.0000 1.9484 1.9508 403.5845 404.2018 0.0959 -1.0000 -1.0000 3929491 1595651984.40 151.5265 60.0002 32.0000 1.9484 1.9509 403.5803 404.1987 0.0960 -1.0000 -1.0000 3929710 1595651984.50 151.4799 60.0002 32.0000 1.9483 1.9507 403.4430 404.0604 0.0961 -1.0000 -1.0000 3929773 1595651984.60 151.4799 60.0002 32.0000 1.9484 1.9508 403.4307 404.0482 0.0960 -1.0000 -1.0000 3929851 1595651984.70 151.4799 60.0002 32.0000 1.9482 1.9507 403.5534 404.1715 0.0960 -1.0000 -1.0000 3929913 1595651984.80 151.4799 60.0002 32.0000 1.9485 1.9510 403.5067 404.1243 0.0960 -1.0000 -1.0000 3929976 1595651984.90 151.4799 60.0002 32.0000 1.9482 1.9506 403.4174 404.0356 0.0962 -1.0000 -1.0000 3930038 1595651985.00 151.5199 60.0005 32.0000 1.9480 1.9504 403.3771 403.9939 0.0960 -1.0000 -1.0000 3930100 1595651985.10 151.5724 60.0010 32.0000 1.9473 1.9497 403.5482 404.1664 0.0960 -1.0000 -1.0000 3930163 1595651985.20 151.5724 60.0010 32.0000 1.9482 1.9507 403.4870 404.1052 0.0962 -1.0000 -1.0000 3930241 1595651985.30 151.5724 60.0010 32.0000 1.9487 1.9511 403.4395 404.0553 0.0959 -1.0000 -1.0000 3930304 1595651985.40 151.5724 60.0010 32.0000 1.9482 1.9507 403.4388 404.0569 0.0961 -1.0000 -1.0000 3930366 1595651985.50 151.5724 60.0010 32.0000 1.9482 1.9507 403.5287 404.1462 0.0960 -1.0000 -1.0000 3930600 1595651985.60 151.5017 60.0010 32.0000 1.9484 1.9508 403.5519 404.1689 0.0959 -1.0000 -1.0000 3930663 1595651985.70 151.5017 60.0010 32.0000 1.9480 1.9505 403.3568 403.9741 0.0960 -1.0000 -1.0000 3930725 1595651985.80 151.5017 60.0010 32.0000 1.9486 1.9511 403.4088 404.0256 0.0958 -1.0000 -1.0000 3930803 1595651985.90 151.5017 60.0010 32.0000 1.9480 1.9504 403.5221 404.1392 0.0960 -1.0000 -1.0000 3930866 1595651986.00 151.5017 60.0010 32.0000 1.9485 1.9510 403.4932 404.1111 0.0960 -1.0000 -1.0000 3931163 1595651986.10 151.4818 60.0010 32.0000 1.9484 1.9508 403.3482 403.9652 0.0960 -1.0000 -1.0000 3931225 1595651986.20 151.4818 60.0010 32.0000 1.9480 1.9504 403.4724 404.0902 0.0960 -1.0000 -1.0000 3931288 1595651986.30 151.4818 60.0010 32.0000 1.9478 1.9503 403.5344 404.1514 0.0960 -1.0000 -1.0000 3931350 1595651986.40 151.4818 60.0010 32.0000 1.9488 1.9512 403.4823 404.0998 0.0959 -1.0000 -1.0000 3931428 1595651986.50 151.4818 60.0010 32.0000 1.9483 1.9507 403.3551 403.9722 0.0960 -1.0000 -1.0000 3931709 1595651986.60 151.4818 60.0010 32.0000 1.9483 1.9507 403.4449 404.0626 0.0960 -1.0000 -1.0000 3931772 1595651986.70 151.4818 60.0010 32.0000 1.9478 1.9503 403.6858 404.3028 0.0958 -1.0000 -1.0000 3931835 1595651986.80 151.4818 60.0010 32.0000 1.9487 1.9511 403.5495 404.1662 0.0959 -1.0000 -1.0000 3931913 1595651986.90 151.4818 60.0010 32.0000 1.9484 1.9508 403.3709 403.9879 0.0959 -1.0000 -1.0000 3931991 1595651987.00 151.4818 60.0010 32.0000 1.9473 1.9498 403.4808 404.0980 0.0960 -1.0000 -1.0000 3932100 1595651987.10 151.5391 60.0010 32.0000 1.9477 1.9502 403.5362 404.1534 0.0959 -1.0000 -1.0000 3932178 1595651987.20 151.4366 60.0010 32.0000 1.9481 1.9505 403.4647 404.0815 0.0959 -1.0000 -1.0000 3932241 1595651987.30 151.4366 60.0010 32.0000 1.9481 1.9505 403.3659 403.9836 0.0960 -1.0000 -1.0000 3932303 1595651987.40 151.4366 60.0010 32.0000 1.9483 1.9508 403.4487 404.0662 0.0960 -1.0000 -1.0000 3932366 1595651987.50 151.4366 60.0010 32.0000 1.9474 1.9498 403.5244 404.1420 0.0960 -1.0000 -1.0000 3932709 1595651987.60 151.4366 60.0010 32.0000 1.9479 1.9504 403.4298 404.0470 0.0959 -1.0000 -1.0000 3932772 1595651987.70 151.4366 60.0010 32.0000 1.9482 1.9507 403.3375 403.9542 0.0959 -1.0000 -1.0000 3932834 1595651987.80 151.4434 60.0010 32.0000 1.9481 1.9505 403.3958 404.0133 0.0960 -1.0000 -1.0000 3932912 1595651987.90 151.5076 60.0010 32.0000 1.9474 1.9498 403.6342 404.2524 0.0960 -1.0000 -1.0000 3932975 1595651988.00 151.5076 60.0010 32.0000 1.9478 1.9503 403.5131 404.1307 0.0960 -1.0000 -1.0000 3933381 1595651988.10 151.5076 60.0010 32.0000 1.9478 1.9503 403.3913 404.0092 0.0961 -1.0000 -1.0000 3933443 1595651988.20 151.5076 60.0010 32.0000 1.9480 1.9505 403.5042 404.1211 0.0959 -1.0000 -1.0000 3933506 1595651988.30 151.5076 60.0010 32.0000 1.9479 1.9503 403.5943 404.2112 0.0959 -1.0000 -1.0000 3933584 1595651988.40 151.5239 60.0010 32.0000 1.9480 1.9505 403.4431 404.0603 0.0960 -1.0000 -1.0000 3933646 1595651988.50 151.5239 60.0010 32.0000 1.9487 1.9511 403.3125 403.9296 0.0960 -1.0000 -1.0000 3933709 1595651988.60 151.5239 60.0010 32.0000 1.9476 1.9501 403.4314 404.0490 0.0960 -1.0000 -1.0000 3933896 1595651988.70 151.5239 60.0010 32.0000 1.9469 1.9494 403.4854 404.1029 0.0960 -1.0000 -1.0000 3933959 1595651988.80 151.5239 60.0010 32.0000 1.9486 1.9511 403.5044 404.1224 0.0961 -1.0000 -1.0000 3934022 1595651988.90 151.5239 60.0010 32.0000 1.9489 1.9514 403.3479 403.9654 0.0960 -1.0000 -1.0000 3934084 1595651989.00 151.5239 60.0010 32.0000 1.9482 1.9507 403.3618 403.9787 0.0959 -1.0000 -1.0000 3934146 1595651989.10 151.5239 60.0010 32.0000 1.9476 1.9500 403.4978 404.1139 0.0959 -1.0000 -1.0000 3934349 1595651989.20 151.4665 60.0010 32.0000 1.9476 1.9501 403.3820 404.0005 0.0961 -1.0000 -1.0000 3934428 1595651989.30 151.4665 60.0010 32.0000 1.9480 1.9505 403.3495 403.9670 0.0960 -1.0000 -1.0000 3934490 1595651989.40 151.4665 60.0010 32.0000 1.9482 1.9507 403.5002 404.1180 0.0960 -1.0000 -1.0000 3934553 1595651989.50 151.6093 60.0010 32.0000 1.9476 1.9501 403.5176 404.1351 0.0960 -1.0000 -1.0000 3934631 1595651989.60 151.6093 60.0010 32.0000 1.9483 1.9507 403.3840 404.0014 0.0960 -1.0000 -1.0000 3934849 1595651989.70 151.6093 60.0010 32.0000 1.9487 1.9512 403.3916 404.0091 0.0960 -1.0000 -1.0000 3934912 1595651989.80 151.6093 60.0010 32.0000 1.9483 1.9508 403.4604 404.0793 0.0961 -1.0000 -1.0000 3934990 1595651989.90 151.6093 60.0010 32.0000 1.9486 1.9510 403.5681 404.1854 0.0959 -1.0000 -1.0000 3935052 1595651990.00 151.6093 60.0010 32.0000 1.9483 1.9507 403.4191 404.0353 0.0958 -1.0000 -1.0000 3935131 1595651990.10 151.5489 60.0001 32.0000 1.9483 1.9508 403.3623 403.9790 0.0959 -1.0000 -1.0000 3935412 1595651990.20 151.5489 60.0001 32.0000 1.9490 1.9515 403.4175 404.0352 0.0960 -1.0000 -1.0000 3935474 1595651990.30 151.5489 60.0001 32.0000 1.9477 1.9502 403.5442 404.1616 0.0959 -1.0000 -1.0000 3935552 1595651990.40 151.5489 60.0001 32.0000 1.9480 1.9504 403.3895 404.0064 0.0959 -1.0000 -1.0000 3935615 1595651990.50 151.5489 60.0001 32.0000 1.9479 1.9503 403.3016 403.9174 0.0958 -1.0000 -1.0000 3935677 1595651990.60 151.4822 60.0001 32.0000 1.9482 1.9507 403.4678 404.0851 0.0960 -1.0000 -1.0000 3935865 1595651990.70 151.4822 60.0001 32.0000 1.9471 1.9495 403.5192 404.1373 0.0960 -1.0000 -1.0000 3935928 1595651990.80 151.4822 60.0001 32.0000 1.9485 1.9509 403.5083 404.1260 0.0960 -1.0000 -1.0000 3935974 1595651990.90 151.4822 60.0001 32.0000 1.9486 1.9510 403.2972 403.9148 0.0961 -1.0000 -1.0000 3936052 1595651991.00 151.4822 60.0001 32.0000 1.9483 1.9507 403.3591 403.9759 0.0959 -1.0000 -1.0000 3936115 1595651991.10 151.4959 60.0001 32.0000 1.9473 1.9497 403.5114 404.1280 0.0959 -1.0000 -1.0000 3936646 1595651991.20 151.5289 60.0001 32.0000 1.9476 1.9500 403.5338 404.1513 0.0960 -1.0000 -1.0000 3936724 1595651991.30 151.5289 60.0001 32.0000 1.9480 1.9505 403.4413 404.0589 0.0960 -1.0000 -1.0000 3936786 1595651991.40 151.5289 60.0001 32.0000 1.9481 1.9506 403.3481 403.9652 0.0959 -1.0000 -1.0000 3936849 1595651991.50 151.5289 60.0001 32.0000 1.9476 1.9501 403.4320 404.0487 0.0959 -1.0000 -1.0000 3936927 1595651991.60 151.5289 60.0001 32.0000 1.9473 1.9497 403.4210 404.0383 0.0960 -1.0000 -1.0000 3936989 1595651991.70 151.5309 60.0001 32.0000 1.9477 1.9501 403.3276 403.9450 0.0960 -1.0000 -1.0000 3937052 1595651991.80 151.5354 60.0001 32.0000 1.9483 1.9508 403.3625 403.9798 0.0959 -1.0000 -1.0000 3937114 1595651991.90 151.5346 60.0001 32.0000 1.9471 1.9496 403.5184 404.1354 0.0959 -1.0000 -1.0000 3937177 1595651992.00 151.5346 60.0001 32.0000 1.9480 1.9505 403.4836 404.1012 0.0960 -1.0000 -1.0000 3937255 1595651992.10 151.5346 60.0001 32.0000 1.9481 1.9505 403.3729 403.9908 0.0961 -1.0000 -1.0000 3937318 1595651992.20 151.5346 60.0001 32.0000 1.9478 1.9502 403.4073 404.0247 0.0960 -1.0000 -1.0000 3937380 1595651992.30 151.5346 60.0001 32.0000 1.9479 1.9503 403.5095 404.1273 0.0961 -1.0000 -1.0000 3937458 1595651992.40 151.5346 60.0001 32.0000 1.9481 1.9505 403.3518 403.9681 0.0959 -1.0000 -1.0000 3937521 1595651992.50 151.4741 60.0001 32.0000 1.9481 1.9506 403.3580 403.9754 0.0961 -1.0000 -1.0000 3937583 1595651992.60 151.4741 60.0001 32.0000 1.9487 1.9512 403.3993 404.0167 0.0960 -1.0000 -1.0000 3937661 1595651992.70 151.4741 60.0001 32.0000 1.9483 1.9508 403.4756 404.0932 0.0960 -1.0000 -1.0000 3937927 1595651992.80 151.5600 60.0001 32.0000 1.9489 1.9514 403.4463 404.0642 0.0960 -1.0000 -1.0000 3937989 1595651992.90 151.5600 60.0001 32.0000 1.9485 1.9510 403.3655 403.9831 0.0960 -1.0000 -1.0000 3938068 1595651993.00 151.5600 60.0001 32.0000 1.9485 1.9509 403.4430 404.0605 0.0960 -1.0000 -1.0000 3938130 1595651993.10 151.5600 60.0001 32.0000 1.9475 1.9500 403.6232 404.2402 0.0959 -1.0000 -1.0000 3938192 1595651993.20 151.5600 60.0001 32.0000 1.9479 1.9504 403.5662 404.1840 0.0960 -1.0000 -1.0000 3938380 1595651993.30 151.5103 60.0001 32.0000 1.9484 1.9509 403.4876 404.1039 0.0959 -1.0000 -1.0000 3938443 1595651993.40 151.5103 60.0001 32.0000 1.9480 1.9505 403.3974 404.0145 0.0959 -1.0000 -1.0000 3938505 1595651993.50 151.5103 60.0001 32.0000 1.9475 1.9499 403.4597 404.0772 0.0960 -1.0000 -1.0000 3938568 1595651993.60 151.5103 60.0001 32.0000 1.9475 1.9500 403.5945 404.2120 0.0960 -1.0000 -1.0000 3938630 1595651993.70 151.5103 60.0001 32.0000 1.9482 1.9506 403.4821 404.0998 0.0960 -1.0000 -1.0000 3939442 1595651993.80 151.5079 60.0001 32.0000 1.9476 1.9500 403.4245 404.0417 0.0959 -1.0000 -1.0000 3939504 1595651993.90 151.4750 60.0001 32.0000 1.9473 1.9497 403.4895 404.1071 0.0960 -1.0000 -1.0000 3939567 1595651994.00 151.4750 60.0001 32.0000 1.9471 1.9496 403.5949 404.2122 0.0959 -1.0000 -1.0000 3939645 1595651994.10 151.4750 60.0001 32.0000 1.9482 1.9506 403.4038 404.0213 0.0961 -1.0000 -1.0000 3939708 1595651994.20 151.4750 60.0001 32.0000 1.9485 1.9509 403.4299 404.0471 0.0959 -1.0000 -1.0000 3939770 1595651994.30 151.4750 60.0001 32.0000 1.9485 1.9510 403.5103 404.1274 0.0959 -1.0000 -1.0000 3939864 1595651994.40 151.4750 60.0001 32.0000 1.9480 1.9504 403.5553 404.1726 0.0960 -1.0000 -1.0000 3939927 1595651994.50 151.5549 60.0001 32.0000 1.9477 1.9502 403.4597 404.0773 0.0960 -1.0000 -1.0000 3939989 1595651994.60 151.5549 60.0001 32.0000 1.9484 1.9509 403.4176 404.0344 0.0959 -1.0000 -1.0000 3940067 1595651994.70 151.5549 60.0001 32.0000 1.9476 1.9501 403.5399 404.1576 0.0960 -1.0000 -1.0000 3940130 1595651994.80 151.5549 60.0001 32.0000 1.9477 1.9501 403.5584 404.1759 0.0960 -1.0000 -1.0000 3940192 1595651994.90 151.5549 60.0001 32.0000 1.9485 1.9510 403.5064 404.1238 0.0960 -1.0000 -1.0000 3940270 1595651995.00 151.4329 60.0005 32.0000 1.9478 1.9503 403.4650 404.0827 0.0960 -1.0000 -1.0000 3940333 1595651995.10 151.4290 60.0005 32.0000 1.9480 1.9504 403.6108 404.2283 0.0960 -1.0000 -1.0000 3940395 1595651995.20 151.4290 60.0005 32.0000 1.9479 1.9503 403.5828 404.1995 0.0959 -1.0000 -1.0000 3940629 1595651995.30 151.4290 60.0005 32.0000 1.9484 1.9509 403.3974 404.0150 0.0960 -1.0000 -1.0000 3940692 1595651995.40 151.4290 60.0005 32.0000 1.9477 1.9502 403.4434 404.0606 0.0960 -1.0000 -1.0000 3940754 1595651995.50 151.4290 60.0005 32.0000 1.9481 1.9505 403.5875 404.2052 0.0960 -1.0000 -1.0000 3940832 1595651995.60 151.4290 60.0005 32.0000 1.9482 1.9506 403.6007 404.2179 0.0959 -1.0000 -1.0000 3940895 1595651995.70 151.4290 60.0005 32.0000 1.9493 1.9517 403.4216 404.0386 0.0960 -1.0000 -1.0000 3940957 1595651995.80 151.4290 60.0005 32.0000 1.9478 1.9502 403.3826 403.9998 0.0960 -1.0000 -1.0000 3941145 1595651995.90 151.4290 60.0005 32.0000 1.9472 1.9497 403.4972 404.1152 0.0960 -1.0000 -1.0000 3941207 1595651996.00 151.4290 60.0005 32.0000 1.9474 1.9498 403.5460 404.1626 0.0958 -1.0000 -1.0000 3941270 1595651996.10 151.4931 60.0005 32.0000 1.9476 1.9501 403.4443 404.0616 0.0960 -1.0000 -1.0000 3941332 1595651996.20 151.4931 60.0005 32.0000 1.9481 1.9505 403.4692 404.0868 0.0960 -1.0000 -1.0000 3941395 1595651996.30 151.4931 60.0005 32.0000 1.9477 1.9502 403.5990 404.2166 0.0960 -1.0000 -1.0000 3941988 1595651996.40 151.4931 60.0005 32.0000 1.9474 1.9499 403.4669 404.0837 0.0959 -1.0000 -1.0000 3942051 1595651996.50 151.4931 60.0005 32.0000 1.9477 1.9502 403.2760 403.8925 0.0959 -1.0000 -1.0000 3942129 1595651996.60 151.4534 60.0005 32.0000 1.9486 1.9510 403.3931 404.0106 0.0959 -1.0000 -1.0000 3942207 1595651996.70 151.4474 60.0005 32.0000 1.9473 1.9498 403.5159 404.1330 0.0960 -1.0000 -1.0000 3942270 1595651996.80 151.4474 60.0005 32.0000 1.9476 1.9500 403.6260 404.2438 0.0960 -1.0000 -1.0000 3942332 1595651996.90 151.4474 60.0005 32.0000 1.9479 1.9503 403.4363 404.0541 0.0961 -1.0000 -1.0000 3942410 1595651997.00 151.4474 60.0005 32.0000 1.9484 1.9509 403.3486 403.9667 0.0961 -1.0000 -1.0000 3942473 1595651997.10 151.4474 60.0005 32.0000 1.9484 1.9509 403.3452 403.9627 0.0960 -1.0000 -1.0000 3942535 1595651997.20 151.4237 60.0005 32.0000 1.9478 1.9502 403.4683 404.0864 0.0961 -1.0000 -1.0000 3942598 1595651997.30 151.4081 60.0005 32.0000 1.9479 1.9504 403.4146 404.0324 0.0960 -1.0000 -1.0000 3942738 1595651997.40 151.4081 60.0005 32.0000 1.9479 1.9503 403.3445 403.9622 0.0961 -1.0000 -1.0000 3942801 1595651997.50 151.4081 60.0005 32.0000 1.9467 1.9491 403.4487 404.0666 0.0961 -1.0000 -1.0000 3942879 1595651997.60 151.4081 60.0005 32.0000 1.9481 1.9506 403.4340 404.0523 0.0961 -1.0000 -1.0000 3942941 1595651997.70 151.4081 60.0005 32.0000 1.9486 1.9511 403.3051 403.9230 0.0961 -1.0000 -1.0000 3943004 1595651997.80 151.4687 60.0005 32.0000 1.9478 1.9503 403.2998 403.9172 0.0961 -1.0000 -1.0000 3943254 1595651997.90 151.4687 60.0005 32.0000 1.9471 1.9495 403.4067 404.0253 0.0962 -1.0000 -1.0000 3943316 1595651998.00 151.4687 60.0005 32.0000 1.9472 1.9497 403.5325 404.1503 0.0960 -1.0000 -1.0000 3943394 1595651998.10 151.4687 60.0005 32.0000 1.9478 1.9502 403.4953 404.1141 0.0962 -1.0000 -1.0000 3943457 1595651998.20 151.4687 60.0005 32.0000 1.9480 1.9504 403.3761 403.9945 0.0961 -1.0000 -1.0000 3943519 1595651998.30 151.4687 60.0005 32.0000 1.9481 1.9505 403.4068 404.0250 0.0961 -1.0000 -1.0000 3943597 1595651998.40 151.4687 60.0005 32.0000 1.9474 1.9499 403.6123 404.2305 0.0961 -1.0000 -1.0000 3943660 1595651998.50 151.4687 60.0005 32.0000 1.9476 1.9501 403.5092 404.1276 0.0962 -1.0000 -1.0000 3943723 1595651998.60 151.4687 60.0005 32.0000 1.9479 1.9503 403.3502 403.9673 0.0960 -1.0000 -1.0000 3943785 1595651998.70 151.4687 60.0005 32.0000 1.9476 1.9501 403.3999 404.0183 0.0962 -1.0000 -1.0000 3943847 1595651998.80 151.4687 60.0005 32.0000 1.9482 1.9507 403.5211 404.1388 0.0960 -1.0000 -1.0000 3944129 1595651998.90 151.4670 60.0005 32.0000 1.9475 1.9499 403.5578 404.1746 0.0959 -1.0000 -1.0000 3944207 1595651999.00 151.4670 60.0005 32.0000 1.9473 1.9497 403.5305 404.1480 0.0960 -1.0000 -1.0000 3944269 1595651999.10 151.4670 60.0005 32.0000 1.9483 1.9508 403.4831 404.1010 0.0961 -1.0000 -1.0000 3944332 1595651999.20 151.4670 60.0005 32.0000 1.9485 1.9509 403.4310 404.0485 0.0960 -1.0000 -1.0000 3944410 1595651999.30 151.4670 60.0005 32.0000 1.9475 1.9500 403.5019 404.1199 0.0960 -1.0000 -1.0000 3944472 1595651999.40 151.4854 60.0005 32.0000 1.9475 1.9499 403.5767 404.1949 0.0961 -1.0000 -1.0000 3944644 1595651999.50 151.5592 60.0005 32.0000 1.9477 1.9502 403.3983 404.0158 0.0960 -1.0000 -1.0000 3944722 1595651999.60 151.5592 60.0005 32.0000 1.9481 1.9505 403.3606 403.9783 0.0961 -1.0000 -1.0000 3944785 1595651999.70 151.5592 60.0005 32.0000 1.9478 1.9502 403.4671 404.0852 0.0961 -1.0000 -1.0000 3944847 1595651999.80 151.5592 60.0005 32.0000 1.9477 1.9502 403.5065 404.1240 0.0960 -1.0000 -1.0000 3944925 1595651999.90 151.5592 60.0005 32.0000 1.9475 1.9500 403.4317 404.0494 0.0960 -1.0000 -1.0000 3945097 1595652000.00 151.5149 60.0006 32.0000 1.9484 1.9509 403.3508 403.9683 0.0960 -1.0000 -1.0000 3945175 1595652000.10 151.4816 60.0008 32.0000 1.9482 1.9506 403.3689 403.9868 0.0961 -1.0000 -1.0000 3945238 1595652000.20 151.4816 60.0008 32.0000 1.9477 1.9501 403.4528 404.0704 0.0960 -1.0000 -1.0000 3945300 1595652000.30 151.4816 60.0008 32.0000 1.9489 1.9513 403.4814 404.0996 0.0962 -1.0000 -1.0000 3945378 1595652000.40 151.4816 60.0008 32.0000 1.9486 1.9510 403.4047 404.0229 0.0961 -1.0000 -1.0000 3945613 1595652000.50 151.4816 60.0008 32.0000 1.9486 1.9510 403.3724 403.9895 0.0960 -1.0000 -1.0000 3945675 1595652000.60 151.5031 60.0008 32.0000 1.9482 1.9506 403.4394 404.0568 0.0960 -1.0000 -1.0000 3945753 1595652000.70 151.5418 60.0008 32.0000 1.9482 1.9507 403.4461 404.0640 0.0961 -1.0000 -1.0000 3945816 1595652000.80 151.5418 60.0008 32.0000 1.9483 1.9507 403.3946 404.0120 0.0960 -1.0000 -1.0000 3945878 1595652000.90 151.5418 60.0008 32.0000 1.9483 1.9508 403.4632 404.0801 0.0959 -1.0000 -1.0000 3946628 1595652001.00 151.5418 60.0008 32.0000 1.9478 1.9502 403.4716 404.0894 0.0961 -1.0000 -1.0000 3946690 1595652001.10 151.5418 60.0008 32.0000 1.9478 1.9502 403.3896 404.0071 0.0960 -1.0000 -1.0000 3946753 1595652001.20 151.5061 60.0008 32.0000 1.9485 1.9509 403.4177 404.0348 0.0959 -1.0000 -1.0000 3946831 1595652001.30 151.5061 60.0008 32.0000 1.9481 1.9506 403.3388 403.9558 0.0960 -1.0000 -1.0000 3946893 1595652001.40 151.5061 60.0008 32.0000 1.9478 1.9503 403.6290 404.2465 0.0960 -1.0000 -1.0000 3946956 1595652001.50 151.5061 60.0008 32.0000 1.9476 1.9500 403.4097 404.0271 0.0960 -1.0000 -1.0000 3947018 1595652001.60 151.5061 60.0008 32.0000 1.9481 1.9505 403.3127 403.9293 0.0959 -1.0000 -1.0000 3947081 1595652001.70 151.5061 60.0008 32.0000 1.9483 1.9508 403.2989 403.9171 0.0961 -1.0000 -1.0000 3947143 1595652001.80 151.4660 60.0008 32.0000 1.9476 1.9501 403.5326 404.1496 0.0959 -1.0000 -1.0000 3947222 1595652001.90 151.4660 60.0008 32.0000 1.9477 1.9502 403.5088 404.1269 0.0961 -1.0000 -1.0000 3947346 1595652002.00 151.4660 60.0008 32.0000 1.9485 1.9509 403.3873 404.0043 0.0959 -1.0000 -1.0000 3947425 1595652002.10 151.4660 60.0008 32.0000 1.9482 1.9507 403.4310 404.0474 0.0958 -1.0000 -1.0000 3947487 1595652002.20 151.4660 60.0008 32.0000 1.9481 1.9506 403.5465 404.1633 0.0959 -1.0000 -1.0000 3947550 1595652002.30 151.4834 60.0008 32.0000 1.9482 1.9506 403.4737 404.0917 0.0961 -1.0000 -1.0000 3947628 1595652002.40 151.4931 60.0008 32.0000 1.9486 1.9511 403.3634 403.9808 0.0960 -1.0000 -1.0000 3947690 1595652002.50 151.4931 60.0008 32.0000 1.9481 1.9505 403.3831 404.0000 0.0959 -1.0000 -1.0000 3947862 1595652002.60 151.4931 60.0008 32.0000 1.9474 1.9499 403.5449 404.1615 0.0959 -1.0000 -1.0000 3947940 1595652002.70 151.4931 60.0008 32.0000 1.9477 1.9502 403.4891 404.1066 0.0960 -1.0000 -1.0000 3948003 1595652002.80 151.4931 60.0008 32.0000 1.9482 1.9506 403.4569 404.0742 0.0960 -1.0000 -1.0000 3948065 1595652002.90 151.4931 60.0008 32.0000 1.9484 1.9509 403.5589 404.1763 0.0959 -1.0000 -1.0000 3948128 1595652003.00 151.4931 60.0008 32.0000 1.9480 1.9504 403.5624 404.1804 0.0960 -1.0000 -1.0000 3948393 1595652003.10 151.4931 60.0008 32.0000 1.9489 1.9514 403.4615 404.0786 0.0959 -1.0000 -1.0000 3948456 1595652003.20 151.4931 60.0008 32.0000 1.9480 1.9504 403.3773 403.9941 0.0959 -1.0000 -1.0000 3948518 1595652003.30 151.4931 60.0008 32.0000 1.9470 1.9494 403.5280 404.1454 0.0960 -1.0000 -1.0000 3948580 1595652003.40 151.4876 60.0008 32.0000 1.9474 1.9499 403.5355 404.1540 0.0961 -1.0000 -1.0000 3948643 1595652003.50 151.4876 60.0008 32.0000 1.9485 1.9509 403.4180 404.0361 0.0961 -1.0000 -1.0000 3948737 1595652003.60 151.4876 60.0008 32.0000 1.9481 1.9505 403.4705 404.0876 0.0959 -1.0000 -1.0000 3948799 1595652003.70 151.4876 60.0008 32.0000 1.9482 1.9507 403.4484 404.0660 0.0960 -1.0000 -1.0000 3948862 1595652003.80 151.4876 60.0008 32.0000 1.9473 1.9497 403.5431 404.1605 0.0959 -1.0000 -1.0000 3948940 1595652003.90 151.4941 60.0008 32.0000 1.9477 1.9502 403.4997 404.1175 0.0960 -1.0000 -1.0000 3949002 1595652004.00 151.5028 60.0008 32.0000 1.9483 1.9507 403.4747 404.0916 0.0959 -1.0000 -1.0000 3949424 1595652004.10 151.5028 60.0008 32.0000 1.9475 1.9500 403.4758 404.0928 0.0960 -1.0000 -1.0000 3949487 1595652004.20 151.5028 60.0008 32.0000 1.9472 1.9497 403.5647 404.1834 0.0961 -1.0000 -1.0000 3949549 1595652004.30 151.5028 60.0008 32.0000 1.9473 1.9498 403.5051 404.1231 0.0961 -1.0000 -1.0000 3949627 1595652004.40 151.5028 60.0008 32.0000 1.9482 1.9507 403.3913 404.0102 0.0963 -1.0000 -1.0000 3949690 1595652004.50 151.4637 60.0008 32.0000 1.9481 1.9505 403.4148 404.0324 0.0960 -1.0000 -1.0000 3949752 1595652004.60 151.4637 60.0008 32.0000 1.9477 1.9501 403.4292 404.0471 0.0961 -1.0000 -1.0000 3949815 1595652004.70 151.4637 60.0008 32.0000 1.9470 1.9495 403.5345 404.1522 0.0960 -1.0000 -1.0000 3949877 1595652004.80 151.4637 60.0008 32.0000 1.9476 1.9500 403.4413 404.0589 0.0960 -1.0000 -1.0000 3949940 1595652004.90 151.4637 60.0008 32.0000 1.9485 1.9510 403.4058 404.0232 0.0960 -1.0000 -1.0000 3950018 1595652005.00 151.4637 60.0008 32.0000 1.9484 1.9509 403.4173 404.0353 0.0961 -1.0000 -1.0000 3950080 1595652005.10 151.4879 60.0009 32.0000 1.9482 1.9506 403.4963 404.1139 0.0960 -1.0000 -1.0000 3950143 1595652005.20 151.4879 60.0009 32.0000 1.9487 1.9511 403.5058 404.1232 0.0959 -1.0000 -1.0000 3950221 1595652005.30 151.4879 60.0009 32.0000 1.9481 1.9505 403.3773 403.9944 0.0960 -1.0000 -1.0000 3950283 1595652005.40 151.4879 60.0009 32.0000 1.9482 1.9507 403.3732 403.9908 0.0960 -1.0000 -1.0000 3950346 1595652005.50 151.4879 60.0009 32.0000 1.9482 1.9507 403.4621 404.0796 0.0960 -1.0000 -1.0000 3950627 1595652005.60 151.5052 60.0009 32.0000 1.9477 1.9501 403.5449 404.1622 0.0960 -1.0000 -1.0000 3950689 1595652005.70 151.5085 60.0009 32.0000 1.9477 1.9502 403.4360 404.0534 0.0960 -1.0000 -1.0000 3950752 1595652005.80 151.5085 60.0009 32.0000 1.9480 1.9504 403.3615 403.9787 0.0960 -1.0000 -1.0000 3950830 1595652005.90 151.5085 60.0009 32.0000 1.9482 1.9506 403.4468 404.0654 0.0962 -1.0000 -1.0000 3950892 1595652006.00 151.5085 60.0009 32.0000 1.9473 1.9497 403.5369 404.1544 0.0961 -1.0000 -1.0000 3951236 1595652006.10 151.5085 60.0009 32.0000 1.9475 1.9500 403.5408 404.1590 0.0960 -1.0000 -1.0000 3951283 1595652006.20 151.5085 60.0009 32.0000 1.9477 1.9502 403.3624 403.9784 0.0958 -1.0000 -1.0000 3951346 1595652006.30 151.5085 60.0009 32.0000 1.9473 1.9498 403.5145 404.1324 0.0961 -1.0000 -1.0000 3951424 1595652006.40 151.5085 60.0009 32.0000 1.9469 1.9493 403.6378 404.2558 0.0960 -1.0000 -1.0000 3951486 1595652006.50 151.5085 60.0009 32.0000 1.9477 1.9502 403.6010 404.2195 0.0961 -1.0000 -1.0000 3951611 1595652006.60 151.5085 60.0009 32.0000 1.9484 1.9509 403.3721 403.9905 0.0962 -1.0000 -1.0000 3951689 1595652006.70 151.4960 60.0009 32.0000 1.9482 1.9507 403.4936 404.1120 0.0961 -1.0000 -1.0000 3951752 1595652006.80 151.4611 60.0009 32.0000 1.9475 1.9499 403.5194 404.1380 0.0962 -1.0000 -1.0000 3951814 1595652006.90 151.5605 60.0009 32.0000 1.9473 1.9498 403.6348 404.2535 0.0961 -1.0000 -1.0000 3951877 1595652007.00 151.5605 60.0009 32.0000 1.9477 1.9502 403.5515 404.1689 0.0960 -1.0000 -1.0000 3951939 1595652007.10 151.5605 60.0009 32.0000 1.9488 1.9512 403.4258 404.0433 0.0960 -1.0000 -1.0000 3952252 1595652007.20 151.5605 60.0009 32.0000 1.9485 1.9509 403.4049 404.0221 0.0960 -1.0000 -1.0000 3952330 1595652007.30 151.5605 60.0009 32.0000 1.9481 1.9505 403.4812 404.0988 0.0959 -1.0000 -1.0000 3952392 1595652007.40 151.5237 60.0009 32.0000 1.9475 1.9500 403.4836 404.1009 0.0960 -1.0000 -1.0000 3952455 1595652007.50 151.5051 60.0009 32.0000 1.9477 1.9501 403.3446 403.9620 0.0960 -1.0000 -1.0000 3952533 1595652007.60 151.5051 60.0009 32.0000 1.9474 1.9499 403.5222 404.1391 0.0959 -1.0000 -1.0000 3952767 1595652007.70 151.5051 60.0009 32.0000 1.9476 1.9500 403.6068 404.2253 0.0962 -1.0000 -1.0000 3952830 1595652007.80 151.5051 60.0009 32.0000 1.9474 1.9499 403.4958 404.1133 0.0960 -1.0000 -1.0000 3952892 1595652007.90 151.5051 60.0009 32.0000 1.9488 1.9512 403.3672 403.9853 0.0961 -1.0000 -1.0000 3952954 1595652008.00 151.5376 60.0009 32.0000 1.9483 1.9508 403.4562 404.0736 0.0959 -1.0000 -1.0000 3953033 1595652008.10 151.5376 60.0009 32.0000 1.9489 1.9513 403.4525 404.0686 0.0959 -1.0000 -1.0000 3953642 1595652008.20 151.5376 60.0009 32.0000 1.9476 1.9501 403.5629 404.1809 0.0960 -1.0000 -1.0000 3953704 1595652008.30 151.5376 60.0009 32.0000 1.9485 1.9509 403.5163 404.1327 0.0958 -1.0000 -1.0000 3953782 1595652008.40 151.5376 60.0009 32.0000 1.9481 1.9506 403.3142 403.9316 0.0961 -1.0000 -1.0000 3953845 1595652008.50 151.5280 60.0009 32.0000 1.9482 1.9507 403.4808 404.0988 0.0960 -1.0000 -1.0000 3953907 1595652008.60 151.5280 60.0009 32.0000 1.9490 1.9514 403.5182 404.1348 0.0958 -1.0000 -1.0000 3953985 1595652008.70 151.5280 60.0009 32.0000 1.9484 1.9509 403.3850 404.0014 0.0958 -1.0000 -1.0000 3954048 1595652008.80 151.5280 60.0009 32.0000 1.9483 1.9508 403.4329 404.0495 0.0959 -1.0000 -1.0000 3954111 1595652008.90 151.5280 60.0009 32.0000 1.9477 1.9502 403.4804 404.0981 0.0960 -1.0000 -1.0000 3954173 1595652009.00 151.5280 60.0009 32.0000 1.9473 1.9498 403.5466 404.1632 0.0958 -1.0000 -1.0000 3954236 1595652009.10 151.5280 60.0009 32.0000 1.9481 1.9506 403.4698 404.0887 0.0962 -1.0000 -1.0000 3954454 1595652009.20 151.5280 60.0009 32.0000 1.9477 1.9502 403.4049 404.0223 0.0960 -1.0000 -1.0000 3954532 1595652009.30 151.5280 60.0009 32.0000 1.9469 1.9494 403.4558 404.0730 0.0959 -1.0000 -1.0000 3954595 1595652009.40 151.5280 60.0009 32.0000 1.9470 1.9495 403.6128 404.2290 0.0958 -1.0000 -1.0000 3954657 1595652009.50 151.5280 60.0009 32.0000 1.9482 1.9506 403.5290 404.1467 0.0960 -1.0000 -1.0000 3954735 1595652009.60 151.4097 60.0008 32.0000 1.9479 1.9504 403.4561 404.0747 0.0962 -1.0000 -1.0000 3955001 1595652009.70 151.4097 60.0008 32.0000 1.9476 1.9501 403.5851 404.2030 0.0960 -1.0000 -1.0000 3955063 1595652009.80 151.4097 60.0008 32.0000 1.9468 1.9493 403.5545 404.1718 0.0959 -1.0000 -1.0000 3955142 1595652009.90 151.4097 60.0008 32.0000 1.9476 1.9501 403.4580 404.0763 0.0962 -1.0000 -1.0000 3955204 1595652010.00 151.4097 60.0008 32.0000 1.9477 1.9502 403.3984 404.0166 0.0961 -1.0000 -1.0000 3955282 1595652010.10 151.4097 60.0008 32.0000 1.9476 1.9500 403.5178 404.1353 0.0960 -1.0000 -1.0000 3955345 1595652010.20 151.4272 60.0008 32.0000 1.9473 1.9498 403.5483 404.1649 0.0958 -1.0000 -1.0000 3955407 1595652010.30 151.5356 60.0008 32.0000 1.9475 1.9500 403.5450 404.1632 0.0961 -1.0000 -1.0000 3955470 1595652010.40 151.5356 60.0008 32.0000 1.9486 1.9511 403.4768 404.0951 0.0961 -1.0000 -1.0000 3955548 1595652010.50 151.5356 60.0008 32.0000 1.9480 1.9504 403.3645 403.9827 0.0962 -1.0000 -1.0000 3955610 1595652010.60 151.5356 60.0008 32.0000 1.9480 1.9504 403.5416 404.1580 0.0959 -1.0000 -1.0000 3955673 1595652010.70 151.5356 60.0008 32.0000 1.9482 1.9506 403.5808 404.1991 0.0961 -1.0000 -1.0000 3955860 1595652010.80 151.5044 60.0008 32.0000 1.9477 1.9501 403.4706 404.0882 0.0960 -1.0000 -1.0000 3955923 1595652010.90 151.5044 60.0008 32.0000 1.9480 1.9504 403.5566 404.1745 0.0961 -1.0000 -1.0000 3955985 1595652011.00 151.5044 60.0008 32.0000 1.9478 1.9503 403.4905 404.1090 0.0961 -1.0000 -1.0000 3956048 1595652011.10 151.5044 60.0008 32.0000 1.9474 1.9498 403.4291 404.0463 0.0960 -1.0000 -1.0000 3956110 1595652011.20 151.5044 60.0008 32.0000 1.9482 1.9506 403.3650 403.9823 0.0960 -1.0000 -1.0000 3956407 1595652011.30 151.5044 60.0008 32.0000 1.9485 1.9509 403.4292 404.0467 0.0960 -1.0000 -1.0000 3956470 1595652011.40 151.5044 60.0008 32.0000 1.9473 1.9498 403.5577 404.1743 0.0958 -1.0000 -1.0000 3956532 1595652011.50 151.5044 60.0008 32.0000 1.9480 1.9504 403.5560 404.1738 0.0961 -1.0000 -1.0000 3956610 1595652011.60 151.5044 60.0008 32.0000 1.9491 1.9515 403.4175 404.0354 0.0960 -1.0000 -1.0000 3956672 1595652011.70 151.5044 60.0008 32.0000 1.9482 1.9507 403.4664 404.0832 0.0959 -1.0000 -1.0000 3956735 1595652011.80 151.5044 60.0008 32.0000 1.9479 1.9504 403.5864 404.2042 0.0960 -1.0000 -1.0000 3956922 1595652011.90 151.5300 60.0008 32.0000 1.9483 1.9508 403.4917 404.1089 0.0960 -1.0000 -1.0000 3956985 1595652012.00 151.5300 60.0008 32.0000 1.9487 1.9512 403.3646 403.9822 0.0961 -1.0000 -1.0000 3957047 1595652012.10 151.5300 60.0008 32.0000 1.9483 1.9508 403.4171 404.0342 0.0959 -1.0000 -1.0000 3957110 1595652012.20 151.5300 60.0008 32.0000 1.9477 1.9501 403.4780 404.0959 0.0960 -1.0000 -1.0000 3957172 1595652012.30 151.5297 60.0008 32.0000 1.9474 1.9498 403.4955 404.1128 0.0959 -1.0000 -1.0000 3957407 1595652012.40 151.4639 60.0008 32.0000 1.9476 1.9500 403.3533 403.9707 0.0961 -1.0000 -1.0000 3957469 1595652012.50 151.4603 60.0008 32.0000 1.9477 1.9501 403.3071 403.9241 0.0959 -1.0000 -1.0000 3957532 1595652012.60 151.4603 60.0008 32.0000 1.9479 1.9504 403.3849 404.0024 0.0961 -1.0000 -1.0000 3957625 1595652012.70 151.4603 60.0008 32.0000 1.9471 1.9496 403.4967 404.1136 0.0958 -1.0000 -1.0000 3957672 1595652012.80 151.4603 60.0008 32.0000 1.9482 1.9506 403.4354 404.0536 0.0961 -1.0000 -1.0000 3957860 1595652012.90 151.4603 60.0008 32.0000 1.9476 1.9501 403.3503 403.9676 0.0960 -1.0000 -1.0000 3957922 1595652013.00 151.5143 60.0008 32.0000 1.9473 1.9498 403.3126 403.9304 0.0961 -1.0000 -1.0000 3957985 1595652013.10 151.5143 60.0008 32.0000 1.9475 1.9499 403.4118 404.0298 0.0961 -1.0000 -1.0000 3958047 1595652013.20 151.5143 60.0008 32.0000 1.9483 1.9507 403.3764 403.9942 0.0961 -1.0000 -1.0000 3958125 1595652013.30 151.5143 60.0008 32.0000 1.9481 1.9506 403.3545 403.9724 0.0961 -1.0000 -1.0000 3958438 1595652013.40 151.5143 60.0008 32.0000 1.9479 1.9504 403.4828 404.1012 0.0962 -1.0000 -1.0000 3958500 1595652013.50 151.5141 60.0008 32.0000 1.9479 1.9504 403.5646 404.1831 0.0960 -1.0000 -1.0000 3958563 1595652013.60 151.5137 60.0008 32.0000 1.9488 1.9512 403.3980 404.0155 0.0961 -1.0000 -1.0000 3958641 1595652013.70 151.5137 60.0008 32.0000 1.9483 1.9508 403.3189 403.9370 0.0961 -1.0000 -1.0000 3958703 1595652013.80 151.5137 60.0008 32.0000 1.9477 1.9501 403.4683 404.0857 0.0960 -1.0000 -1.0000 3958906 1595652013.90 151.5137 60.0008 32.0000 1.9479 1.9504 403.5130 404.1310 0.0961 -1.0000 -1.0000 3958953 1595652014.00 151.5137 60.0008 32.0000 1.9475 1.9500 403.3446 403.9611 0.0959 -1.0000 -1.0000 3959031 1595652014.10 151.4556 60.0008 32.0000 1.9475 1.9499 403.3301 403.9476 0.0960 -1.0000 -1.0000 3959094 1595652014.20 151.4556 60.0008 32.0000 1.9475 1.9500 403.3979 404.0150 0.0960 -1.0000 -1.0000 3959156 1595652014.30 151.4556 60.0008 32.0000 1.9482 1.9506 403.3835 404.0011 0.0960 -1.0000 -1.0000 3959609 1595652014.40 151.4556 60.0008 32.0000 1.9482 1.9506 403.3402 403.9578 0.0961 -1.0000 -1.0000 3959672 1595652014.50 151.4556 60.0008 32.0000 1.9484 1.9508 403.4244 404.0424 0.0961 -1.0000 -1.0000 3959734 1595652014.60 151.4556 60.0008 32.0000 1.9475 1.9499 403.5038 404.1214 0.0960 -1.0000 -1.0000 3959812 1595652014.70 151.4556 60.0008 32.0000 1.9480 1.9505 403.4850 404.1027 0.0960 -1.0000 -1.0000 3959875 1595652014.80 151.4556 60.0008 32.0000 1.9486 1.9511 403.3787 403.9966 0.0961 -1.0000 -1.0000 4000156 1595652014.90 151.4556 60.0008 32.0000 1.9482 1.9507 403.4764 404.0942 0.0960 -1.0000 -1.0000 4000234 1595652015.00 151.4556 60.0008 32.0000 1.9482 1.9507 403.4724 404.0899 0.0960 -1.0000 -1.0000 4000297 1595652015.10 151.4556 60.0008 32.0000 1.9480 1.9504 403.4826 404.1011 0.0961 -1.0000 -1.0000 4000359 1595652015.20 151.5350 60.0010 32.0000 1.9480 1.9505 403.4405 404.0575 0.0958 -1.0000 -1.0000 4000421 1595652015.30 151.5350 60.0010 32.0000 1.9483 1.9508 403.3322 403.9505 0.0962 -1.0000 -1.0000 4000609 1595652015.40 151.5350 60.0010 32.0000 1.9474 1.9498 403.6020 404.2206 0.0961 -1.0000 -1.0000 4000671 1595652015.50 151.5350 60.0010 32.0000 1.9471 1.9496 403.5427 404.1608 0.0961 -1.0000 -1.0000 4000750 1595652015.60 151.5350 60.0010 32.0000 1.9478 1.9502 403.5247 404.1415 0.0960 -1.0000 -1.0000 4000812 1595652015.70 151.5285 60.0010 32.0000 1.9483 1.9507 403.3824 404.0005 0.0962 -1.0000 -1.0000 4000859 1595652015.80 151.4253 60.0010 32.0000 1.9480 1.9504 403.3967 404.0152 0.0961 -1.0000 -1.0000 4000937 1595652015.90 151.4253 60.0010 32.0000 1.9478 1.9502 403.4908 404.1078 0.0960 -1.0000 -1.0000 4001109 1595652016.00 151.4253 60.0010 32.0000 1.9473 1.9497 403.5267 404.1445 0.0960 -1.0000 -1.0000 4001187 1595652016.10 151.4253 60.0010 32.0000 1.9481 1.9506 403.4179 404.0350 0.0960 -1.0000 -1.0000 4001249 1595652016.20 151.4617 60.0010 32.0000 1.9485 1.9510 403.3966 404.0137 0.0960 -1.0000 -1.0000 4001312 1595652016.30 151.5436 60.0010 32.0000 1.9485 1.9510 403.3781 403.9955 0.0959 -1.0000 -1.0000 4001390 1595652016.40 151.5436 60.0010 32.0000 1.9478 1.9503 403.4901 404.1075 0.0960 -1.0000 -1.0000 4001609 1595652016.50 151.5436 60.0010 32.0000 1.9482 1.9507 403.4082 404.0253 0.0959 -1.0000 -1.0000 4001672 1595652016.60 151.5436 60.0010 32.0000 1.9475 1.9500 403.3966 404.0136 0.0959 -1.0000 -1.0000 4001750 1595652016.70 151.5436 60.0010 32.0000 1.9480 1.9504 403.4869 404.1045 0.0961 -1.0000 -1.0000 4001812 1595652016.80 151.4938 60.0010 32.0000 1.9481 1.9505 403.6174 404.2345 0.0959 -1.0000 -1.0000 4001874 1595652016.90 151.4938 60.0010 32.0000 1.9480 1.9505 403.4274 404.0443 0.0960 -1.0000 -1.0000 4002156 1595652017.00 151.4938 60.0010 32.0000 1.9477 1.9502 403.3317 403.9496 0.0961 -1.0000 -1.0000 4002218 1595652017.10 151.4938 60.0010 32.0000 1.9476 1.9501 403.4244 404.0407 0.0959 -1.0000 -1.0000 4002280 1595652017.20 151.4938 60.0010 32.0000 1.9467 1.9491 403.5166 404.1343 0.0960 -1.0000 -1.0000 4002359 1595652017.30 151.4784 60.0010 32.0000 1.9485 1.9510 403.5544 404.1717 0.0960 -1.0000 -1.0000 4002421 1595652017.40 151.4771 60.0010 32.0000 1.9486 1.9510 403.4054 404.0236 0.0961 -1.0000 -1.0000 4002718 1595652017.50 151.4771 60.0010 32.0000 1.9486 1.9510 403.3808 403.9981 0.0960 -1.0000 -1.0000 4002796 1595652017.60 151.4771 60.0010 32.0000 1.9481 1.9506 403.5015 404.1179 0.0958 -1.0000 -1.0000 4002858 1595652017.70 151.4771 60.0010 32.0000 1.9480 1.9505 403.5133 404.1311 0.0960 -1.0000 -1.0000 4002921 1595652017.80 151.4896 60.0010 32.0000 1.9489 1.9514 403.4487 404.0663 0.0960 -1.0000 -1.0000 4002983 1595652017.90 151.5374 60.0010 32.0000 1.9487 1.9512 403.3350 403.9527 0.0961 -1.0000 -1.0000 4003655 1595652018.00 151.5374 60.0010 32.0000 1.9481 1.9505 403.4364 404.0538 0.0960 -1.0000 -1.0000 4003734 1595652018.10 151.5374 60.0010 32.0000 1.9479 1.9504 403.5015 404.1188 0.0960 -1.0000 -1.0000 4003796 1595652018.20 151.5374 60.0010 32.0000 1.9480 1.9504 403.5054 404.1228 0.0959 -1.0000 -1.0000 4003858 1595652018.30 151.5374 60.0010 32.0000 1.9483 1.9508 403.4610 404.0769 0.0958 -1.0000 -1.0000 4003937 1595652018.40 151.5374 60.0010 32.0000 1.9481 1.9506 403.4544 404.0712 0.0959 -1.0000 -1.0000 4003999 1595652018.50 151.5374 60.0010 32.0000 1.9477 1.9502 403.5686 404.1857 0.0959 -1.0000 -1.0000 4004062 1595652018.60 151.5498 60.0010 32.0000 1.9483 1.9508 403.4546 404.0719 0.0960 -1.0000 -1.0000 4004124 1595652018.70 151.5487 60.0010 32.0000 1.9483 1.9507 403.4198 404.0377 0.0960 -1.0000 -1.0000 4004186 1595652018.80 151.5487 60.0010 32.0000 1.9470 1.9495 403.5295 404.1465 0.0959 -1.0000 -1.0000 4004249 1595652018.90 151.5487 60.0010 32.0000 1.9476 1.9500 403.5177 404.1366 0.0962 -1.0000 -1.0000 4004327 1595652019.00 151.5487 60.0010 32.0000 1.9473 1.9498 403.5301 404.1480 0.0961 -1.0000 -1.0000 4004389 1595652019.10 151.5487 60.0010 32.0000 1.9479 1.9504 403.4104 404.0280 0.0960 -1.0000 -1.0000 4004452 1595652019.20 151.5487 60.0010 32.0000 1.9482 1.9507 403.4214 404.0390 0.0961 -1.0000 -1.0000 4004530 1595652019.30 151.5487 60.0010 32.0000 1.9486 1.9510 403.3925 404.0113 0.0962 -1.0000 -1.0000 4004592 1595652019.40 151.4467 60.0010 32.0000 1.9477 1.9502 403.5600 404.1782 0.0961 -1.0000 -1.0000 4004655 1595652019.50 151.5322 60.0011 32.0000 1.9474 1.9499 403.4530 404.0722 0.0962 -1.0000 -1.0000 4004733 1595652019.60 151.5322 60.0011 32.0000 1.9482 1.9507 403.4491 404.0672 0.0961 -1.0000 -1.0000 4004795 1595652019.70 151.5322 60.0011 32.0000 1.9483 1.9507 403.2870 403.9032 0.0958 -1.0000 -1.0000 4004858 1595652019.80 151.5322 60.0011 32.0000 1.9474 1.9499 403.3996 404.0166 0.0960 -1.0000 -1.0000 4004920 1595652019.90 151.5322 60.0011 32.0000 1.9481 1.9505 403.5403 404.1577 0.0959 -1.0000 -1.0000 4004983 1595652020.00 151.5322 60.0011 32.0000 1.9479 1.9503 403.3886 404.0056 0.0960 -1.0000 -1.0000 4005124 1595652020.10 151.4785 60.0011 32.0000 1.9479 1.9504 403.3910 404.0092 0.0961 -1.0000 -1.0000 4005186 1595652020.20 151.4673 60.0011 32.0000 1.9475 1.9500 403.5270 404.1445 0.0960 -1.0000 -1.0000 4005249 1595652020.30 151.4673 60.0011 32.0000 1.9469 1.9493 403.5561 404.1733 0.0959 -1.0000 -1.0000 4005327 1595652020.40 151.4673 60.0011 32.0000 1.9475 1.9499 403.4578 404.0757 0.0960 -1.0000 -1.0000 4005389 1595652020.50 151.4673 60.0011 32.0000 1.9480 1.9505 403.3533 403.9702 0.0959 -1.0000 -1.0000 4005686 1595652020.60 151.4673 60.0011 32.0000 1.9476 1.9501 403.5144 404.1323 0.0961 -1.0000 -1.0000 4005764 1595652020.70 151.4673 60.0011 32.0000 1.9475 1.9499 403.5545 404.1732 0.0962 -1.0000 -1.0000 4005827 1595652020.80 151.4673 60.0011 32.0000 1.9479 1.9503 403.4938 404.1117 0.0960 -1.0000 -1.0000 4005889 1595652020.90 151.4673 60.0011 32.0000 1.9486 1.9511 403.3653 403.9813 0.0958 -1.0000 -1.0000 4005967 1595652021.00 151.4673 60.0011 32.0000 1.9477 1.9502 403.5292 404.1456 0.0959 -1.0000 -1.0000 4006030 1595652021.10 151.4673 60.0011 32.0000 1.9478 1.9503 403.5632 404.1811 0.0961 -1.0000 -1.0000 4006124 1595652021.20 151.4673 60.0011 32.0000 1.9482 1.9507 403.5336 404.1520 0.0961 -1.0000 -1.0000 4006201 1595652021.30 151.4673 60.0011 32.0000 1.9481 1.9506 403.3868 404.0048 0.0960 -1.0000 -1.0000 4006264 1595652021.40 151.5010 60.0011 32.0000 1.9474 1.9499 403.4071 404.0234 0.0959 -1.0000 -1.0000 4006327 1595652021.50 151.6032 60.0011 32.0000 1.9472 1.9496 403.5522 404.1696 0.0959 -1.0000 -1.0000 4006404 1595652021.60 151.6032 60.0011 32.0000 1.9475 1.9499 403.5028 404.1206 0.0961 -1.0000 -1.0000 4006873 1595652021.70 151.5590 60.0011 32.0000 1.9486 1.9511 403.5001 404.1183 0.0961 -1.0000 -1.0000 4006936 1595652021.80 151.5141 60.0011 32.0000 1.9477 1.9502 403.3978 404.0158 0.0961 -1.0000 -1.0000 4007014 1595652021.90 151.5141 60.0011 32.0000 1.9470 1.9495 403.5731 404.1908 0.0960 -1.0000 -1.0000 4007076 1595652022.00 151.5141 60.0011 32.0000 1.9465 1.9490 403.5094 404.1267 0.0960 -1.0000 -1.0000 4007154 1595652022.10 151.4992 60.0011 32.0000 1.9474 1.9498 403.4551 404.0731 0.0960 -1.0000 -1.0000 4007389 1595652022.20 151.4475 60.0011 32.0000 1.9479 1.9503 403.4494 404.0672 0.0961 -1.0000 -1.0000 4007451 1595652022.30 151.4475 60.0011 32.0000 1.9477 1.9502 403.5668 404.1855 0.0961 -1.0000 -1.0000 4007529 1595652022.40 151.4475 60.0011 32.0000 1.9469 1.9494 403.5219 404.1398 0.0960 -1.0000 -1.0000 4007592 1595652022.50 151.4795 60.0011 32.0000 1.9484 1.9508 403.3414 403.9580 0.0958 -1.0000 -1.0000 4007654 1595652022.60 151.4839 60.0011 32.0000 1.9484 1.9508 403.2181 403.8353 0.0961 -1.0000 -1.0000 4007888 1595652022.70 151.4839 60.0011 32.0000 1.9477 1.9502 403.4071 404.0246 0.0959 -1.0000 -1.0000 4007951 1595652022.80 151.4839 60.0011 32.0000 1.9478 1.9503 403.5022 404.1205 0.0962 -1.0000 -1.0000 4008013 1595652022.90 151.4839 60.0011 32.0000 1.9475 1.9499 403.4568 404.0752 0.0961 -1.0000 -1.0000 4008092 1595652023.00 151.4828 60.0011 32.0000 1.9476 1.9500 403.3200 403.9369 0.0960 -1.0000 -1.0000 4008154 1595652023.10 151.4431 60.0011 32.0000 1.9483 1.9508 403.3372 403.9553 0.0961 -1.0000 -1.0000 4008357 1595652023.20 151.4431 60.0011 32.0000 1.9483 1.9508 403.5493 404.1661 0.0959 -1.0000 -1.0000 4008436 1595652023.30 151.4431 60.0011 32.0000 1.9488 1.9513 403.3661 403.9833 0.0960 -1.0000 -1.0000 4008498 1595652023.40 151.4431 60.0011 32.0000 1.9478 1.9503 403.3551 403.9728 0.0961 -1.0000 -1.0000 4008560 1595652023.50 151.4431 60.0011 32.0000 1.9478 1.9503 403.3224 403.9401 0.0961 -1.0000 -1.0000 4008623 1595652023.60 151.4187 60.0011 32.0000 1.9475 1.9500 403.4960 404.1137 0.0960 -1.0000 -1.0000 4008873 1595652023.70 151.4182 60.0011 32.0000 1.9478 1.9502 403.5075 404.1256 0.0961 -1.0000 -1.0000 4008935 1595652023.80 151.4182 60.0011 32.0000 1.9478 1.9503 403.4993 404.1177 0.0961 -1.0000 -1.0000 4008998 1595652023.90 151.4182 60.0011 32.0000 1.9485 1.9509 403.3674 403.9855 0.0961 -1.0000 -1.0000 4009060 1595652024.00 151.4182 60.0011 32.0000 1.9472 1.9497 403.3124 403.9291 0.0959 -1.0000 -1.0000 4009138 1595652024.10 151.4260 60.0011 32.0000 1.9476 1.9501 403.4714 404.0883 0.0960 -1.0000 -1.0000 4009232 1595652024.20 151.4373 60.0011 32.0000 1.9476 1.9500 403.5747 404.1926 0.0960 -1.0000 -1.0000 4009294 1595652024.30 151.4373 60.0011 32.0000 1.9474 1.9499 403.5072 404.1257 0.0962 -1.0000 -1.0000 4009373 1595652024.40 151.4373 60.0011 32.0000 1.9479 1.9503 403.3152 403.9335 0.0961 -1.0000 -1.0000 4009419 1595652024.50 151.4373 60.0011 32.0000 1.9478 1.9503 403.4605 404.0785 0.0961 -1.0000 -1.0000 4009497 1595652024.60 151.4373 60.0011 32.0000 1.9470 1.9494 403.5725 404.1911 0.0961 -1.0000 -1.0000 4010138 1595652024.70 151.5040 60.0015 32.0000 1.9482 1.9506 403.5156 404.1337 0.0961 -1.0000 -1.0000 4010200 1595652024.80 151.5040 60.0015 32.0000 1.9483 1.9507 403.4116 404.0293 0.0960 -1.0000 -1.0000 4010263 1595652024.90 151.5040 60.0015 32.0000 1.9479 1.9503 403.5546 404.1731 0.0962 -1.0000 -1.0000 4010341 1595652025.00 151.5040 60.0015 32.0000 1.9480 1.9505 403.5694 404.1875 0.0960 -1.0000 -1.0000 4010404 1595652025.10 151.5040 60.0015 32.0000 1.9469 1.9493 403.5152 404.1324 0.0960 -1.0000 -1.0000 4010466 1595652025.20 151.5040 60.0015 32.0000 1.9481 1.9505 403.3856 404.0026 0.0959 -1.0000 -1.0000 4010544 1595652025.30 151.5040 60.0015 32.0000 1.9478 1.9503 403.4590 404.0762 0.0960 -1.0000 -1.0000 4010607 1595652025.40 151.5040 60.0015 32.0000 1.9476 1.9501 403.5651 404.1828 0.0960 -1.0000 -1.0000 4010669 1595652025.50 151.4779 60.0015 32.0000 1.9483 1.9507 403.4647 404.0824 0.0960 -1.0000 -1.0000 4010732 1595652025.60 151.4958 60.0015 32.0000 1.9488 1.9512 403.3859 404.0031 0.0960 -1.0000 -1.0000 4010794 1595652025.70 151.4929 60.0015 32.0000 1.9487 1.9512 403.4547 404.0717 0.0959 -1.0000 -1.0000 4010857 1595652025.80 151.4628 60.0015 32.0000 1.9479 1.9504 403.5222 404.1396 0.0960 -1.0000 -1.0000 4010935 1595652025.90 151.4628 60.0015 32.0000 1.9478 1.9502 403.5771 404.1947 0.0959 -1.0000 -1.0000 4010997 1595652026.00 151.4628 60.0015 32.0000 1.9473 1.9498 403.4609 404.0782 0.0960 -1.0000 -1.0000 4011075 1595652026.10 151.4628 60.0015 32.0000 1.9487 1.9512 403.3732 403.9908 0.0960 -1.0000 -1.0000 4011138 1595652026.20 151.4628 60.0015 32.0000 1.9482 1.9506 403.4710 404.0885 0.0961 -1.0000 -1.0000 4011263 1595652026.30 151.5073 60.0015 32.0000 1.9490 1.9515 403.5898 404.2083 0.0961 -1.0000 -1.0000 4011325 1595652026.40 151.5073 60.0015 32.0000 1.9483 1.9507 403.3953 404.0129 0.0960 -1.0000 -1.0000 4011388 1595652026.50 151.5073 60.0015 32.0000 1.9482 1.9507 403.3560 403.9727 0.0959 -1.0000 -1.0000 4011450 1595652026.60 151.5073 60.0015 32.0000 1.9478 1.9502 403.4453 404.0631 0.0960 -1.0000 -1.0000 4011528 1595652026.70 151.5073 60.0015 32.0000 1.9476 1.9500 403.4566 404.0742 0.0960 -1.0000 -1.0000 4011763 1595652026.80 151.5073 60.0015 32.0000 1.9482 1.9506 403.3788 403.9960 0.0959 -1.0000 -1.0000 4011825 1595652026.90 151.5073 60.0015 32.0000 1.9485 1.9509 403.4494 404.0661 0.0959 -1.0000 -1.0000 4011903 1595652027.00 151.5042 60.0015 32.0000 1.9476 1.9501 403.5584 404.1758 0.0960 -1.0000 -1.0000 4011966 1595652027.10 151.5042 60.0015 32.0000 1.9481 1.9505 403.5750 404.1928 0.0960 -1.0000 -1.0000 4012028 1595652027.20 151.5042 60.0015 32.0000 1.9484 1.9509 403.5018 404.1201 0.0961 -1.0000 -1.0000 4012263 1595652027.30 151.5042 60.0015 32.0000 1.9488 1.9513 403.3943 404.0124 0.0961 -1.0000 -1.0000 4012325 1595652027.40 151.5042 60.0015 32.0000 1.9481 1.9506 403.6141 404.2307 0.0958 -1.0000 -1.0000 4012387 1595652027.50 151.5324 60.0015 32.0000 1.9477 1.9501 403.6127 404.2300 0.0959 -1.0000 -1.0000 4012466 1595652027.60 151.5324 60.0015 32.0000 1.9485 1.9509 403.5388 404.1565 0.0960 -1.0000 -1.0000 4012528 1595652027.70 151.5324 60.0015 32.0000 1.9480 1.9505 403.3698 403.9878 0.0961 -1.0000 -1.0000 4013575 1595652027.80 151.5324 60.0015 32.0000 1.9473 1.9498 403.5391 404.1564 0.0960 -1.0000 -1.0000 4013653 1595652027.90 151.5324 60.0015 32.0000 1.9471 1.9496 403.5130 404.1309 0.0961 -1.0000 -1.0000 4013716 1595652028.00 151.4793 60.0015 32.0000 1.9475 1.9500 403.6052 404.2240 0.0962 -1.0000 -1.0000 4013793 1595652028.10 151.4217 60.0015 32.0000 1.9484 1.9508 403.3553 403.9740 0.0962 -1.0000 -1.0000 4013871 1595652028.20 151.4217 60.0015 32.0000 1.9473 1.9498 403.4236 404.0418 0.0961 -1.0000 -1.0000 4013934 1595652028.30 151.4217 60.0015 32.0000 1.9476 1.9501 403.4928 404.1111 0.0961 -1.0000 -1.0000 4013996 1595652028.40 151.4217 60.0015 32.0000 1.9478 1.9502 403.5479 404.1665 0.0962 -1.0000 -1.0000 4014059 1595652028.50 151.4217 60.0015 32.0000 1.9475 1.9500 403.3695 403.9874 0.0961 -1.0000 -1.0000 4014122 1595652028.60 151.4038 60.0015 32.0000 1.9484 1.9508 403.3035 403.9207 0.0960 -1.0000 -1.0000 4014200 1595652028.70 151.4038 60.0015 32.0000 1.9481 1.9505 403.3736 403.9904 0.0959 -1.0000 -1.0000 4014262 1595652028.80 151.4038 60.0015 32.0000 1.9468 1.9493 403.5736 404.1918 0.0961 -1.0000 -1.0000 4014325 1595652028.90 151.4038 60.0015 32.0000 1.9475 1.9500 403.4157 404.0338 0.0961 -1.0000 -1.0000 4014403 1595652029.00 151.4038 60.0015 32.0000 1.9479 1.9503 403.3783 403.9964 0.0961 -1.0000 -1.0000 4014465 1595652029.10 151.4791 60.0007 32.0000 1.9473 1.9498 403.4795 404.0974 0.0961 -1.0000 -1.0000 4014528 1595652029.20 151.4791 60.0007 32.0000 1.9474 1.9498 403.4710 404.0886 0.0960 -1.0000 -1.0000 4014606 1595652029.30 151.4791 60.0007 32.0000 1.9479 1.9503 403.4591 404.0768 0.0961 -1.0000 -1.0000 4014668 1595652029.40 151.4791 60.0007 32.0000 1.9484 1.9508 403.3878 404.0057 0.0961 -1.0000 -1.0000 4014731 1595652029.50 151.4791 60.0007 32.0000 1.9476 1.9500 403.4666 404.0839 0.0960 -1.0000 -1.0000 4014793 1595652029.60 151.4791 60.0007 32.0000 1.9474 1.9499 403.4750 404.0929 0.0961 -1.0000 -1.0000 4014871 1595652029.70 151.4791 60.0007 32.0000 1.9477 1.9502 403.5416 404.1594 0.0960 -1.0000 -1.0000 4014934 1595652029.80 151.4791 60.0007 32.0000 1.9480 1.9504 403.4034 404.0218 0.0962 -1.0000 -1.0000 4014996 1595652029.90 151.4791 60.0007 32.0000 1.9475 1.9500 403.3079 403.9251 0.0960 -1.0000 -1.0000 4015059 1595652030.00 151.4791 60.0007 32.0000 1.9478 1.9502 403.5047 404.1227 0.0961 -1.0000 -1.0000 4015137 1595652030.10 151.4791 60.0007 32.0000 1.9479 1.9503 403.5745 404.1929 0.0961 -1.0000 -1.0000 4015199 1595652030.20 151.4796 60.0007 32.0000 1.9482 1.9507 403.4559 404.0736 0.0961 -1.0000 -1.0000 4015262 1595652030.30 151.4796 60.0007 32.0000 1.9485 1.9510 403.3400 403.9579 0.0961 -1.0000 -1.0000 4015527 1595652030.40 151.4796 60.0007 32.0000 1.9475 1.9500 403.4936 404.1111 0.0960 -1.0000 -1.0000 4015590 1595652030.50 151.4796 60.0007 32.0000 1.9477 1.9502 403.4002 404.0174 0.0960 -1.0000 -1.0000 4015652 1595652030.60 151.4796 60.0007 32.0000 1.9481 1.9506 403.3680 403.9859 0.0961 -1.0000 -1.0000 4015715 1595652030.70 151.4796 60.0007 32.0000 1.9483 1.9508 403.3450 403.9630 0.0961 -1.0000 -1.0000 4015777 1595652030.80 151.5512 60.0007 32.0000 1.9475 1.9500 403.5313 404.1502 0.0962 -1.0000 -1.0000 4015871 1595652030.90 151.5512 60.0007 32.0000 1.9480 1.9505 403.5181 404.1362 0.0961 -1.0000 -1.0000 4015934 1595652031.00 151.5512 60.0007 32.0000 1.9474 1.9498 403.4745 404.0938 0.0963 -1.0000 -1.0000 4015996 1595652031.10 151.5512 60.0007 32.0000 1.9478 1.9503 403.3797 403.9977 0.0961 -1.0000 -1.0000 4016059 1595652031.20 151.5512 60.0007 32.0000 1.9475 1.9500 403.5273 404.1456 0.0961 -1.0000 -1.0000 4016137 1595652031.30 151.4689 60.0007 32.0000 1.9476 1.9500 403.4931 404.1117 0.0961 -1.0000 -1.0000 4016668 1595652031.40 151.4689 60.0007 32.0000 1.9476 1.9501 403.3350 403.9529 0.0961 -1.0000 -1.0000 4016730 1595652031.50 151.4689 60.0007 32.0000 1.9477 1.9501 403.3275 403.9454 0.0961 -1.0000 -1.0000 4016808 1595652031.60 151.4689 60.0007 32.0000 1.9474 1.9499 403.4949 404.1130 0.0960 -1.0000 -1.0000 4016871 1595652031.70 151.4689 60.0007 32.0000 1.9472 1.9496 403.5661 404.1850 0.0963 -1.0000 -1.0000 4016933 1595652031.80 151.4908 60.0007 32.0000 1.9486 1.9511 403.4282 404.0456 0.0960 -1.0000 -1.0000 4017277 1595652031.90 151.5281 60.0007 32.0000 1.9488 1.9513 403.3921 404.0096 0.0960 -1.0000 -1.0000 4017339 1595652032.00 151.5281 60.0007 32.0000 1.9477 1.9502 403.5278 404.1462 0.0961 -1.0000 -1.0000 4017402 1595652032.10 151.5281 60.0007 32.0000 1.9481 1.9506 403.4667 404.0850 0.0961 -1.0000 -1.0000 4017464 1595652032.20 151.5281 60.0007 32.0000 1.9478 1.9502 403.3950 404.0127 0.0961 -1.0000 -1.0000 4017527 1595652032.30 151.5281 60.0007 32.0000 1.9480 1.9505 403.4631 404.0811 0.0961 -1.0000 -1.0000 4017605 1595652032.40 151.5632 60.0007 32.0000 1.9475 1.9500 403.5482 404.1667 0.0962 -1.0000 -1.0000 4017668 1595652032.50 151.5632 60.0007 32.0000 1.9477 1.9501 403.5076 404.1257 0.0961 -1.0000 -1.0000 4017730 1595652032.60 151.5632 60.0007 32.0000 1.9484 1.9509 403.3546 403.9728 0.0962 -1.0000 -1.0000 4017808 1595652032.70 151.5632 60.0007 32.0000 1.9478 1.9503 403.4103 404.0283 0.0961 -1.0000 -1.0000 4017871 1595652032.80 151.5632 60.0007 32.0000 1.9472 1.9496 403.4853 404.1043 0.0961 -1.0000 -1.0000 4017933 1595652032.90 151.4827 60.0007 32.0000 1.9480 1.9505 403.4720 404.0895 0.0960 -1.0000 -1.0000 4017995 1595652033.00 151.4827 60.0007 32.0000 1.9476 1.9501 403.2978 403.9155 0.0961 -1.0000 -1.0000 4018058 1595652033.10 151.4827 60.0007 32.0000 1.9473 1.9497 403.4540 404.0722 0.0961 -1.0000 -1.0000 4018121 1595652033.20 151.4827 60.0007 32.0000 1.9482 1.9506 403.5429 404.1601 0.0959 -1.0000 -1.0000 4018199 1595652033.30 151.4827 60.0007 32.0000 1.9478 1.9502 403.5094 404.1263 0.0959 -1.0000 -1.0000 4018261 1595652033.40 151.4827 60.0007 32.0000 1.9477 1.9502 403.4535 404.0714 0.0961 -1.0000 -1.0000 4018386 1595652033.50 151.4888 60.0007 32.0000 1.9479 1.9503 403.4559 404.0738 0.0961 -1.0000 -1.0000 4018464 1595652033.60 151.4888 60.0007 32.0000 1.9474 1.9498 403.5173 404.1357 0.0961 -1.0000 -1.0000 4018527 1595652033.70 151.4888 60.0007 32.0000 1.9480 1.9504 403.6109 404.2279 0.0960 -1.0000 -1.0000 4018589 1595652033.80 151.4888 60.0007 32.0000 1.9477 1.9501 403.4629 404.0807 0.0960 -1.0000 -1.0000 4018667 1595652033.90 151.4888 60.0007 32.0000 1.9480 1.9505 403.3892 404.0063 0.0960 -1.0000 -1.0000 4018886 1595652034.00 151.5243 60.0007 32.0000 1.9481 1.9506 403.3314 403.9484 0.0960 -1.0000 -1.0000 4018964 1595652034.10 151.5670 60.0007 32.0000 1.9480 1.9505 403.4755 404.0933 0.0960 -1.0000 -1.0000 4019027 1595652034.20 151.5670 60.0007 32.0000 1.9483 1.9507 403.5776 404.1963 0.0962 -1.0000 -1.0000 4019089 1595652034.30 151.5670 60.0007 32.0000 1.9482 1.9507 403.4235 404.0411 0.0961 -1.0000 -1.0000 4019151 1595652034.40 151.5670 60.0007 32.0000 1.9485 1.9510 403.3741 403.9909 0.0958 -1.0000 -1.0000 4019683 1595652034.50 151.5670 60.0007 32.0000 1.9484 1.9509 403.4195 404.0360 0.0959 -1.0000 -1.0000 4019745 1595652034.60 151.4916 60.0007 32.0000 1.9481 1.9505 403.5237 404.1412 0.0960 -1.0000 -1.0000 4019823 1595652034.70 151.4916 60.0007 32.0000 1.9487 1.9512 403.4093 404.0270 0.0960 -1.0000 -1.0000 4019886 1595652034.80 151.4916 60.0007 32.0000 1.9482 1.9507 403.4179 404.0354 0.0961 -1.0000 -1.0000 4019948 1595652034.90 151.4916 60.0007 32.0000 1.9481 1.9506 403.5195 404.1383 0.0960 -1.0000 -1.0000 4020151 1595652035.00 151.4916 60.0007 32.0000 1.9480 1.9505 403.5446 404.1610 0.0959 -1.0000 -1.0000 4020214 1595652035.10 151.5209 60.0007 32.0000 1.9489 1.9513 403.4737 404.0917 0.0961 -1.0000 -1.0000 4020276 1595652035.20 151.5212 60.0007 32.0000 1.9486 1.9510 403.4223 404.0402 0.0960 -1.0000 -1.0000 4020339 1595652035.30 151.5212 60.0007 32.0000 1.9477 1.9501 403.4837 404.1015 0.0961 -1.0000 -1.0000 4020401 1595652035.40 151.5212 60.0007 32.0000 1.9473 1.9498 403.5756 404.1936 0.0960 -1.0000 -1.0000 4020636 1595652035.50 151.5212 60.0007 32.0000 1.9474 1.9498 403.5336 404.1518 0.0960 -1.0000 -1.0000 4020698 1595652035.60 151.5193 60.0007 32.0000 1.9486 1.9511 403.4441 404.0616 0.0960 -1.0000 -1.0000 4020761 1595652035.70 151.5063 60.0007 32.0000 1.9487 1.9511 403.4213 404.0388 0.0960 -1.0000 -1.0000 4020823 1595652035.80 151.5063 60.0007 32.0000 1.9481 1.9506 403.5610 404.1793 0.0961 -1.0000 -1.0000 4020901 1595652035.90 151.5063 60.0007 32.0000 1.9470 1.9495 403.5813 404.1992 0.0960 -1.0000 -1.0000 4021635 1595652036.00 151.5063 60.0007 32.0000 1.9482 1.9506 403.4569 404.0741 0.0959 -1.0000 -1.0000 4021745 1595652036.10 151.5063 60.0007 32.0000 1.9479 1.9504 403.3939 404.0111 0.0960 -1.0000 -1.0000 4021807 1595652036.20 151.4848 60.0007 32.0000 1.9488 1.9512 403.4828 404.1005 0.0960 -1.0000 -1.0000 4021870 1595652036.30 151.4846 60.0007 32.0000 1.9483 1.9508 403.5688 404.1870 0.0961 -1.0000 -1.0000 4021932 1595652036.40 151.4846 60.0007 32.0000 1.9480 1.9504 403.4824 404.1000 0.0960 -1.0000 -1.0000 4021995 1595652036.50 151.4846 60.0007 32.0000 1.9480 1.9504 403.3226 403.9403 0.0961 -1.0000 -1.0000 4022057 1595652036.60 151.4846 60.0007 32.0000 1.9484 1.9508 403.5071 404.1245 0.0959 -1.0000 -1.0000 4022135 1595652036.70 151.4846 60.0007 32.0000 1.9476 1.9501 403.4993 404.1166 0.0960 -1.0000 -1.0000 4022198 1595652036.80 151.4846 60.0007 32.0000 1.9477 1.9501 403.4416 404.0592 0.0960 -1.0000 -1.0000 4022260 1595652036.90 151.5327 60.0007 32.0000 1.9482 1.9506 403.3945 404.0120 0.0960 -1.0000 -1.0000 4022339 1595652037.00 151.5327 60.0007 32.0000 1.9482 1.9507 403.3255 403.9421 0.0959 -1.0000 -1.0000 4022401 1595652037.10 151.5327 60.0007 32.0000 1.9481 1.9505 403.4857 404.1023 0.0959 -1.0000 -1.0000 4022463 1595652037.20 151.5327 60.0007 32.0000 1.9473 1.9497 403.4458 404.0636 0.0961 -1.0000 -1.0000 4022542 1595652037.30 151.5327 60.0007 32.0000 1.9481 1.9505 403.3643 403.9825 0.0961 -1.0000 -1.0000 4022604 1595652037.40 151.5015 60.0007 32.0000 1.9483 1.9507 403.4120 404.0286 0.0960 -1.0000 -1.0000 4022666 1595652037.50 151.4679 60.0007 32.0000 1.9480 1.9504 403.5141 404.1321 0.0960 -1.0000 -1.0000 4022963 1595652037.60 151.4679 60.0007 32.0000 1.9478 1.9503 403.4121 404.0283 0.0958 -1.0000 -1.0000 4023026 1595652037.70 151.4679 60.0007 32.0000 1.9480 1.9505 403.3316 403.9487 0.0959 -1.0000 -1.0000 4023119 1595652037.80 151.4679 60.0007 32.0000 1.9487 1.9511 403.3874 404.0051 0.0961 -1.0000 -1.0000 4023197 1595652037.90 151.4679 60.0007 32.0000 1.9478 1.9502 403.5011 404.1187 0.0960 -1.0000 -1.0000 4023260 1595652038.00 151.4679 60.0007 32.0000 1.9481 1.9506 403.4682 404.0854 0.0960 -1.0000 -1.0000 4023369 1595652038.10 151.4679 60.0007 32.0000 1.9484 1.9508 403.3231 403.9406 0.0960 -1.0000 -1.0000 4023432 1595652038.20 151.4679 60.0007 32.0000 1.9485 1.9509 403.3150 403.9331 0.0962 -1.0000 -1.0000 4023494 1595652038.30 151.4679 60.0007 32.0000 1.9481 1.9506 403.5230 404.1407 0.0960 -1.0000 -1.0000 4023572 1595652038.40 151.4679 60.0007 32.0000 1.9473 1.9497 403.5509 404.1683 0.0960 -1.0000 -1.0000 4023635 1595652038.50 151.5099 60.0007 32.0000 1.9483 1.9507 403.3902 404.0081 0.0961 -1.0000 -1.0000 4023916 1595652038.60 151.5107 60.0007 32.0000 1.9482 1.9507 403.4170 404.0338 0.0959 -1.0000 -1.0000 4023994 1595652038.70 151.5107 60.0007 32.0000 1.9475 1.9500 403.4590 404.0764 0.0960 -1.0000 -1.0000 4024057 1595652038.80 151.5107 60.0007 32.0000 1.9479 1.9504 403.5379 404.1566 0.0963 -1.0000 -1.0000 4024119 1595652038.90 151.5107 60.0007 32.0000 1.9485 1.9509 403.4557 404.0731 0.0960 -1.0000 -1.0000 4024182 1595652039.00 151.5107 60.0007 32.0000 1.9485 1.9510 403.3137 403.9310 0.0960 -1.0000 -1.0000 4024244 1595652039.10 151.5004 60.0007 32.0000 1.9480 1.9505 403.4170 404.0341 0.0959 -1.0000 -1.0000 4024322 1595652039.20 151.5004 60.0007 32.0000 1.9477 1.9501 403.5975 404.2156 0.0961 -1.0000 -1.0000 4024385 1595652039.30 151.5004 60.0007 32.0000 1.9482 1.9506 403.3979 404.0157 0.0961 -1.0000 -1.0000 4024447 1595652039.40 151.5004 60.0007 32.0000 1.9481 1.9506 403.3042 403.9217 0.0960 -1.0000 -1.0000 4024510 1595652039.50 151.5004 60.0007 32.0000 1.9467 1.9491 403.3807 403.9987 0.0961 -1.0000 -1.0000 4024869 1595652039.60 151.4853 60.0011 32.0000 1.9476 1.9501 403.5939 404.2120 0.0961 -1.0000 -1.0000 4024931 1595652039.70 151.4841 60.0011 32.0000 1.9479 1.9504 403.4763 404.0948 0.0961 -1.0000 -1.0000 4024994 1595652039.80 151.4841 60.0011 32.0000 1.9486 1.9511 403.4096 404.0273 0.0960 -1.0000 -1.0000 4025072 1595652039.90 151.4841 60.0011 32.0000 1.9479 1.9503 403.5060 404.1241 0.0961 -1.0000 -1.0000 4025135 1595652040.00 151.4841 60.0011 32.0000 1.9474 1.9498 403.6546 404.2731 0.0961 -1.0000 -1.0000 4025197 1595652040.10 151.4851 60.0011 32.0000 1.9478 1.9503 403.5957 404.2140 0.0961 -1.0000 -1.0000 4025431 1595652040.20 151.4981 60.0011 32.0000 1.9481 1.9505 403.4999 404.1173 0.0960 -1.0000 -1.0000 4025494 1595652040.30 151.4981 60.0011 32.0000 1.9484 1.9509 403.5586 404.1761 0.0961 -1.0000 -1.0000 4025556 1595652040.40 151.4981 60.0011 32.0000 1.9478 1.9503 403.6249 404.2433 0.0960 -1.0000 -1.0000 4025619 1595652040.50 151.4981 60.0011 32.0000 1.9474 1.9499 403.4625 404.0798 0.0960 -1.0000 -1.0000 4025681 1595652040.60 151.4981 60.0011 32.0000 1.9478 1.9503 403.3757 403.9925 0.0959 -1.0000 -1.0000 4025884 1595652040.70 151.5118 60.0011 32.0000 1.9473 1.9497 403.5178 404.1354 0.0961 -1.0000 -1.0000 4025947 1595652040.80 151.5159 60.0011 32.0000 1.9474 1.9498 403.5677 404.1861 0.0961 -1.0000 -1.0000 4026010 1595652040.90 151.5159 60.0011 32.0000 1.9478 1.9502 403.4884 404.1056 0.0960 -1.0000 -1.0000 4026072 1595652041.00 151.5159 60.0011 32.0000 1.9482 1.9507 403.4490 404.0672 0.0961 -1.0000 -1.0000 4026135 1595652041.10 151.5159 60.0011 32.0000 1.9469 1.9494 403.5424 404.1599 0.0960 -1.0000 -1.0000 4026541 1595652041.20 151.5102 60.0011 32.0000 1.9478 1.9502 403.5230 404.1421 0.0962 -1.0000 -1.0000 4026603 1595652041.30 151.4156 60.0011 32.0000 1.9473 1.9498 403.4829 404.1012 0.0961 -1.0000 -1.0000 4026665 1595652041.40 151.4156 60.0011 32.0000 1.9478 1.9503 403.4259 404.0433 0.0960 -1.0000 -1.0000 4026728 1595652041.50 151.4156 60.0011 32.0000 1.9473 1.9497 403.4616 404.0800 0.0962 -1.0000 -1.0000 4026806 1595652041.60 151.4156 60.0011 32.0000 1.9472 1.9497 403.5374 404.1563 0.0962 -1.0000 -1.0000 4026868 1595652041.70 151.4156 60.0011 32.0000 1.9473 1.9498 403.4409 404.0584 0.0960 -1.0000 -1.0000 4026993 1595652041.80 151.5538 60.0011 32.0000 1.9484 1.9508 403.4220 404.0403 0.0961 -1.0000 -1.0000 4027056 1595652041.90 151.5538 60.0011 32.0000 1.9487 1.9511 403.5309 404.1488 0.0961 -1.0000 -1.0000 4027118 1595652042.00 151.5538 60.0011 32.0000 1.9484 1.9508 403.6736 404.2926 0.0962 -1.0000 -1.0000 4027196 1595652042.10 151.5538 60.0011 32.0000 1.9478 1.9503 403.4901 404.1073 0.0960 -1.0000 -1.0000 4027259 1595652042.20 151.5538 60.0011 32.0000 1.9488 1.9512 403.4315 404.0507 0.0962 -1.0000 -1.0000 4027634 1595652042.30 151.5538 60.0011 32.0000 1.9481 1.9506 403.4443 404.0624 0.0961 -1.0000 -1.0000 4027696 1595652042.40 151.5538 60.0011 32.0000 1.9485 1.9510 403.5429 404.1598 0.0960 -1.0000 -1.0000 4027759 1595652042.50 151.5145 60.0011 32.0000 1.9477 1.9501 403.5725 404.1904 0.0960 -1.0000 -1.0000 4027822 1595652042.60 151.5145 60.0011 32.0000 1.9485 1.9509 403.4599 404.0779 0.0961 -1.0000 -1.0000 4027899 1595652042.70 151.5145 60.0011 32.0000 1.9480 1.9504 403.4013 404.0187 0.0960 -1.0000 -1.0000 4027993 1595652042.80 151.5145 60.0011 32.0000 1.9472 1.9496 403.5731 404.1907 0.0960 -1.0000 -1.0000 4028056 1595652042.90 151.5145 60.0011 32.0000 1.9477 1.9502 403.5869 404.2055 0.0962 -1.0000 -1.0000 4028134 1595652043.00 151.4930 60.0011 32.0000 1.9484 1.9508 403.6097 404.2282 0.0961 -1.0000 -1.0000 4028196 1595652043.10 151.4856 60.0011 32.0000 1.9480 1.9505 403.4504 404.0683 0.0961 -1.0000 -1.0000 4028259 1595652043.20 151.4856 60.0011 32.0000 1.9484 1.9509 403.4324 404.0502 0.0960 -1.0000 -1.0000 4028509 1595652043.30 151.4856 60.0011 32.0000 1.9481 1.9506 403.5705 404.1882 0.0960 -1.0000 -1.0000 4028571 1595652043.40 151.4856 60.0011 32.0000 1.9477 1.9501 403.6236 404.2417 0.0961 -1.0000 -1.0000 4028634 1595652043.50 151.4856 60.0011 32.0000 1.9476 1.9500 403.5911 404.2092 0.0960 -1.0000 -1.0000 4028712 1595652043.60 151.5383 60.0011 32.0000 1.9479 1.9504 403.4341 404.0513 0.0960 -1.0000 -1.0000 4028774 1595652043.70 151.5383 60.0011 32.0000 1.9478 1.9503 403.6056 404.2233 0.0960 -1.0000 -1.0000 4029508 1595652043.80 151.5383 60.0011 32.0000 1.9475 1.9500 403.6283 404.2465 0.0961 -1.0000 -1.0000 4029587 1595652043.90 151.5383 60.0011 32.0000 1.9477 1.9502 403.5722 404.1892 0.0959 -1.0000 -1.0000 4029665 1595652044.00 151.5383 60.0011 32.0000 1.9484 1.9508 403.4121 404.0295 0.0960 -1.0000 -1.0000 4029727 1595652044.10 151.5080 60.0011 32.0000 1.9485 1.9509 403.4867 404.1042 0.0960 -1.0000 -1.0000 4029790 1595652044.20 151.5080 60.0011 32.0000 1.9485 1.9509 403.5309 404.1476 0.0959 -1.0000 -1.0000 4029852 1595652044.30 151.5080 60.0011 32.0000 1.9472 1.9496 403.6349 404.2521 0.0959 -1.0000 -1.0000 4029931 1595652044.40 151.5080 60.0011 32.0000 1.9480 1.9504 403.4503 404.0678 0.0960 -1.0000 -1.0000 4029993 1595652044.50 151.5080 60.0011 32.0000 1.9485 1.9510 403.4544 404.0715 0.0960 -1.0000 -1.0000 4030055 1595652044.60 151.5080 60.0011 32.0000 1.9490 1.9515 403.4918 404.1098 0.0960 -1.0000 -1.0000 4030134 1595652044.70 151.4629 60.0011 32.0000 1.9476 1.9500 403.6386 404.2566 0.0960 -1.0000 -1.0000 4030274 1595652044.80 151.4629 60.0011 32.0000 1.9475 1.9500 403.5328 404.1505 0.0959 -1.0000 -1.0000 4030337 1595652044.90 151.4629 60.0011 32.0000 1.9486 1.9510 403.4082 404.0246 0.0959 -1.0000 -1.0000 4030430 1595652045.00 151.4629 60.0011 32.0000 1.9478 1.9502 403.5229 404.1400 0.0959 -1.0000 -1.0000 4030493 1595652045.10 151.4629 60.0011 32.0000 1.9474 1.9499 403.5617 404.1803 0.0962 -1.0000 -1.0000 4030555 1595652045.20 151.4809 60.0011 32.0000 1.9485 1.9510 403.5012 404.1198 0.0961 -1.0000 -1.0000 4030758 1595652045.30 151.5353 60.0011 32.0000 1.9482 1.9507 403.3980 404.0159 0.0961 -1.0000 -1.0000 4030821 1595652045.40 151.5353 60.0011 32.0000 1.9481 1.9505 403.4740 404.0912 0.0960 -1.0000 -1.0000 4030883 1595652045.50 151.5353 60.0011 32.0000 1.9474 1.9499 403.6205 404.2387 0.0961 -1.0000 -1.0000 4030961 1595652045.60 151.5353 60.0011 32.0000 1.9482 1.9507 403.5786 404.1969 0.0961 -1.0000 -1.0000 4031024 1595652045.70 151.5353 60.0011 32.0000 1.9477 1.9502 403.4887 404.1062 0.0960 -1.0000 -1.0000 4031258 1595652045.80 151.5353 60.0011 32.0000 1.9484 1.9509 403.3622 403.9798 0.0961 -1.0000 -1.0000 4031336 1595652045.90 151.5353 60.0011 32.0000 1.9472 1.9496 403.4931 404.1111 0.0960 -1.0000 -1.0000 4031399 1595652046.00 151.5353 60.0011 32.0000 1.9475 1.9499 403.6175 404.2340 0.0959 -1.0000 -1.0000 4031477 1595652046.10 151.5353 60.0011 32.0000 1.9472 1.9496 403.5621 404.1799 0.0961 -1.0000 -1.0000 4031539 1595652046.20 151.5286 60.0011 32.0000 1.9488 1.9513 403.4118 404.0291 0.0960 -1.0000 -1.0000 4031602 1595652046.30 151.4572 60.0011 32.0000 1.9480 1.9504 403.3849 404.0029 0.0960 -1.0000 -1.0000 4031664 1595652046.40 151.4572 60.0011 32.0000 1.9477 1.9501 403.5849 404.2024 0.0960 -1.0000 -1.0000 4031727 1595652046.50 151.4572 60.0011 32.0000 1.9474 1.9498 403.4984 404.1157 0.0959 -1.0000 -1.0000 4031805 1595652046.60 151.4572 60.0011 32.0000 1.9470 1.9495 403.5517 404.1690 0.0961 -1.0000 -1.0000 4031867 1595652046.70 151.4572 60.0011 32.0000 1.9482 1.9507 403.3964 404.0153 0.0961 -1.0000 -1.0000 4031930 1595652046.80 151.4572 60.0011 32.0000 1.9478 1.9503 403.4779 404.0961 0.0961 -1.0000 -1.0000 4032008 1595652046.90 151.4879 60.0011 32.0000 1.9469 1.9493 403.5870 404.2039 0.0959 -1.0000 -1.0000 4032070 1595652047.00 151.4879 60.0011 32.0000 1.9477 1.9501 403.4781 404.0948 0.0959 -1.0000 -1.0000 4032133 1595652047.10 151.4879 60.0011 32.0000 1.9483 1.9507 403.3695 403.9870 0.0961 -1.0000 -1.0000 4032196 1595652047.20 151.4879 60.0011 32.0000 1.9480 1.9505 403.3693 403.9868 0.0960 -1.0000 -1.0000 4032273 1595652047.30 151.4879 60.0011 32.0000 1.9472 1.9497 403.5366 404.1534 0.0958 -1.0000 -1.0000 4032399 1595652047.40 151.5299 60.0011 32.0000 1.9472 1.9497 403.5266 404.1436 0.0960 -1.0000 -1.0000 4032461 1595652047.50 151.5374 60.0011 32.0000 1.9475 1.9500 403.3874 404.0046 0.0960 -1.0000 -1.0000 4032539 1595652047.60 151.5374 60.0011 32.0000 1.9481 1.9506 403.3797 403.9971 0.0960 -1.0000 -1.0000 4032601 1595652047.70 151.5374 60.0011 32.0000 1.9475 1.9499 403.4533 404.0716 0.0961 -1.0000 -1.0000 4032664 1595652047.80 151.5374 60.0011 32.0000 1.9471 1.9495 403.5970 404.2151 0.0961 -1.0000 -1.0000 4032914 1595652047.90 151.5374 60.0011 32.0000 1.9479 1.9504 403.4913 404.1090 0.0960 -1.0000 -1.0000 4033008 1595652048.00 151.4236 60.0011 32.0000 1.9476 1.9501 403.4333 404.0504 0.0959 -1.0000 -1.0000 4033086 1595652048.10 151.4236 60.0011 32.0000 1.9476 1.9500 403.4112 404.0288 0.0961 -1.0000 -1.0000 4033148 1595652048.20 151.4236 60.0011 32.0000 1.9472 1.9497 403.6012 404.2198 0.0961 -1.0000 -1.0000 4033211 1595652048.30 151.4236 60.0011 32.0000 1.9477 1.9502 403.4376 404.0552 0.0960 -1.0000 -1.0000 4033398 1595652048.40 151.4236 60.0011 32.0000 1.9476 1.9500 403.3861 404.0032 0.0960 -1.0000 -1.0000 4033461 1595652048.50 151.4236 60.0011 32.0000 1.9472 1.9496 403.4874 404.1049 0.0960 -1.0000 -1.0000 4033523 1595652048.60 151.4846 60.0011 32.0000 1.9477 1.9501 403.5197 404.1376 0.0961 -1.0000 -1.0000 4033601 1595652048.70 151.4846 60.0011 32.0000 1.9480 1.9504 403.5744 404.1933 0.0962 -1.0000 -1.0000 4033664 1595652048.80 151.4846 60.0011 32.0000 1.9485 1.9510 403.4445 404.0622 0.0961 -1.0000 -1.0000 4033882 1595652048.90 151.4846 60.0011 32.0000 1.9478 1.9502 403.4606 404.0777 0.0959 -1.0000 -1.0000 4033961 1595652049.00 151.4846 60.0011 32.0000 1.9476 1.9501 403.6229 404.2423 0.0963 -1.0000 -1.0000 4034023 1595652049.10 151.4846 60.0011 32.0000 1.9479 1.9503 403.6264 404.2443 0.0961 -1.0000 -1.0000 4034085 1595652049.20 151.4846 60.0011 32.0000 1.9487 1.9512 403.4861 404.1039 0.0960 -1.0000 -1.0000 4034164 1595652049.30 151.4846 60.0011 32.0000 1.9474 1.9499 403.5154 404.1326 0.0959 -1.0000 -1.0000 4034382 1595652049.40 151.4846 60.0011 32.0000 1.9469 1.9493 403.5929 404.2106 0.0960 -1.0000 -1.0000 4034445 1595652049.50 151.4846 60.0011 32.0000 1.9477 1.9502 403.5970 404.2151 0.0961 -1.0000 -1.0000 4034523 1595652049.60 151.4855 60.0011 32.0000 1.9481 1.9506 403.5451 404.1615 0.0958 -1.0000 -1.0000 4034585 1595652049.70 151.4619 60.0011 32.0000 1.9480 1.9504 403.4470 404.0650 0.0961 -1.0000 -1.0000 4034648 1595652049.80 151.4619 60.0011 32.0000 1.9482 1.9506 403.6159 404.2345 0.0961 -1.0000 -1.0000 4034882 1595652049.90 151.4619 60.0011 32.0000 1.9480 1.9504 403.5845 404.2016 0.0959 -1.0000 -1.0000 4034960 1595652050.00 151.4619 60.0011 32.0000 1.9488 1.9512 403.4400 404.0579 0.0960 -1.0000 -1.0000 4035023 1595652050.10 151.4619 60.0011 32.0000 1.9482 1.9506 403.4287 404.0464 0.0960 -1.0000 -1.0000 4035085 1595652050.20 151.4670 60.0011 32.0000 1.9476 1.9500 403.5528 404.1706 0.0960 -1.0000 -1.0000 4035148 1595652050.30 151.5278 60.0011 32.0000 1.9475 1.9500 403.5718 404.1901 0.0961 -1.0000 -1.0000 4035226 1595652050.40 151.5278 60.0011 32.0000 1.9477 1.9502 403.5041 404.1222 0.0961 -1.0000 -1.0000 4035648 1595652050.50 151.5278 60.0011 32.0000 1.9483 1.9507 403.4299 404.0476 0.0960 -1.0000 -1.0000 4035710 1595652050.60 151.5278 60.0011 32.0000 1.9477 1.9501 403.5445 404.1612 0.0959 -1.0000 -1.0000 4035788 1595652050.70 151.5457 60.0011 32.0000 1.9472 1.9497 403.5951 404.2131 0.0960 -1.0000 -1.0000 4035851 1595652050.80 151.5494 60.0011 32.0000 1.9482 1.9507 403.4270 404.0449 0.0961 -1.0000 -1.0000 4035913 1595652050.90 151.4859 60.0011 32.0000 1.9483 1.9508 403.2929 403.9107 0.0961 -1.0000 -1.0000 4036194 1595652051.00 151.4859 60.0011 32.0000 1.9482 1.9507 403.4279 404.0463 0.0961 -1.0000 -1.0000 4036257 1595652051.10 151.4859 60.0011 32.0000 1.9471 1.9496 403.5199 404.1371 0.0959 -1.0000 -1.0000 4036320 1595652051.20 151.4859 60.0011 32.0000 1.9471 1.9496 403.4594 404.0789 0.0962 -1.0000 -1.0000 4036398 1595652051.30 151.4859 60.0011 32.0000 1.9476 1.9501 403.4468 404.0642 0.0960 -1.0000 -1.0000 4036460 1595652051.40 151.4859 60.0011 32.0000 1.9482 1.9507 403.4313 404.0489 0.0960 -1.0000 -1.0000 4036882 1595652051.50 151.4223 60.0011 32.0000 1.9479 1.9503 403.5480 404.1662 0.0961 -1.0000 -1.0000 4036960 1595652051.60 151.4223 60.0011 32.0000 1.9481 1.9506 403.5196 404.1373 0.0960 -1.0000 -1.0000 4037022 1595652051.70 151.4223 60.0011 32.0000 1.9487 1.9511 403.3859 404.0029 0.0960 -1.0000 -1.0000 4037100 1595652051.80 151.4223 60.0011 32.0000 1.9479 1.9503 403.4557 404.0726 0.0960 -1.0000 -1.0000 4037179 1595652051.90 151.4223 60.0011 32.0000 1.9475 1.9500 403.5600 404.1780 0.0960 -1.0000 -1.0000 4037241 1595652052.00 151.5172 60.0011 32.0000 1.9478 1.9503 403.5698 404.1875 0.0961 -1.0000 -1.0000 4037319 1595652052.10 151.5172 60.0011 32.0000 1.9475 1.9500 403.5072 404.1251 0.0961 -1.0000 -1.0000 4037382 1595652052.20 151.5172 60.0011 32.0000 1.9480 1.9505 403.4052 404.0234 0.0961 -1.0000 -1.0000 4037444 1595652052.30 151.5385 60.0011 32.0000 1.9477 1.9502 403.5146 404.1322 0.0960 -1.0000 -1.0000 4037507 1595652052.40 151.5486 60.0011 32.0000 1.9480 1.9504 403.5282 404.1455 0.0960 -1.0000 -1.0000 4037647 1595652052.50 151.5486 60.0011 32.0000 1.9482 1.9507 403.3907 404.0085 0.0961 -1.0000 -1.0000 4037710 1595652052.60 151.5486 60.0011 32.0000 1.9484 1.9509 403.4112 404.0298 0.0962 -1.0000 -1.0000 4037772 1595652052.70 151.5486 60.0011 32.0000 1.9476 1.9501 403.5637 404.1809 0.0958 -1.0000 -1.0000 4037835 1595652052.80 151.5486 60.0011 32.0000 1.9476 1.9500 403.5977 404.2160 0.0961 -1.0000 -1.0000 4037913 1595652052.90 151.4446 60.0011 32.0000 1.9479 1.9504 403.4906 404.1083 0.0960 -1.0000 -1.0000 4038210 1595652053.00 151.4446 60.0011 32.0000 1.9478 1.9502 403.3716 403.9891 0.0960 -1.0000 -1.0000 4038272 1595652053.10 151.4446 60.0011 32.0000 1.9474 1.9499 403.5598 404.1781 0.0960 -1.0000 -1.0000 4038335 1595652053.20 151.4446 60.0011 32.0000 1.9474 1.9498 403.6037 404.2212 0.0960 -1.0000 -1.0000 4038397 1595652053.30 151.4446 60.0011 32.0000 1.9481 1.9505 403.5769 404.1941 0.0959 -1.0000 -1.0000 4038460 1595652053.40 151.4702 60.0011 32.0000 1.9471 1.9496 403.4409 404.0588 0.0960 -1.0000 -1.0000 4038647 1595652053.50 151.5025 60.0011 32.0000 1.9473 1.9497 403.5278 404.1446 0.0958 -1.0000 -1.0000 4038725 1595652053.60 151.5025 60.0011 32.0000 1.9477 1.9502 403.6396 404.2570 0.0960 -1.0000 -1.0000 4038788 1595652053.70 151.5025 60.0011 32.0000 1.9475 1.9499 403.6331 404.2524 0.0962 -1.0000 -1.0000 4038850 1595652053.80 151.5025 60.0011 32.0000 1.9477 1.9502 403.4209 404.0387 0.0960 -1.0000 -1.0000 4038928 1595652053.90 151.5025 60.0011 32.0000 1.9479 1.9503 403.4446 404.0616 0.0959 -1.0000 -1.0000 4038991 1595652054.00 151.5400 60.0011 32.0000 1.9473 1.9498 403.6169 404.2345 0.0960 -1.0000 -1.0000 4039069 1595652054.10 151.5400 60.0011 32.0000 1.9477 1.9502 403.5691 404.1869 0.0960 -1.0000 -1.0000 4039131 1595652054.20 151.5400 60.0011 32.0000 1.9483 1.9508 403.3750 403.9927 0.0960 -1.0000 -1.0000 4039194 1595652054.30 151.5400 60.0011 32.0000 1.9482 1.9507 403.3935 404.0119 0.0961 -1.0000 -1.0000 4039256 1595652054.40 151.5400 60.0011 32.0000 1.9481 1.9505 403.4908 404.1077 0.0959 -1.0000 -1.0000 4039319 1595652054.50 151.4109 60.0011 32.0000 1.9480 1.9505 403.5582 404.1757 0.0960 -1.0000 -1.0000 4039647 1595652054.60 151.4109 60.0011 32.0000 1.9482 1.9506 403.5868 404.2054 0.0960 -1.0000 -1.0000 4039725 1595652054.70 151.4109 60.0011 32.0000 1.9475 1.9499 403.4280 404.0450 0.0960 -1.0000 -1.0000 4039787 1595652054.80 151.4109 60.0011 32.0000 1.9478 1.9503 403.4064 404.0236 0.0960 -1.0000 -1.0000 4039850 1595652054.90 151.4109 60.0011 32.0000 1.9481 1.9505 403.4824 404.1001 0.0961 -1.0000 -1.0000 4039928 1595652055.00 151.4109 60.0011 32.0000 1.9488 1.9512 403.4932 404.1118 0.0961 -1.0000 -1.0000 4040162 1595652055.10 151.5285 60.0013 32.0000 1.9482 1.9507 403.4291 404.0468 0.0961 -1.0000 -1.0000 4040225 1595652055.20 151.5285 60.0013 32.0000 1.9487 1.9511 403.4267 404.0442 0.0960 -1.0000 -1.0000 4040303 1595652055.30 151.5285 60.0013 32.0000 1.9476 1.9501 403.4328 404.0497 0.0959 -1.0000 -1.0000 4040366 1595652055.40 151.5285 60.0013 32.0000 1.9471 1.9495 403.5778 404.1954 0.0960 -1.0000 -1.0000 4040428 1595652055.50 151.5285 60.0013 32.0000 1.9482 1.9507 403.5524 404.1702 0.0960 -1.0000 -1.0000 4040522 1595652055.60 151.5787 60.0013 32.0000 1.9482 1.9506 403.4214 404.0394 0.0961 -1.0000 -1.0000 4040584 1595652055.70 151.5787 60.0013 32.0000 1.9480 1.9505 403.4207 404.0379 0.0959 -1.0000 -1.0000 4040646 1595652055.80 151.5787 60.0013 32.0000 1.9482 1.9507 403.5421 404.1602 0.0961 -1.0000 -1.0000 4040709 1595652055.90 151.5787 60.0013 32.0000 1.9477 1.9501 403.5719 404.1897 0.0960 -1.0000 -1.0000 4040771 1595652056.00 151.5787 60.0013 32.0000 1.9477 1.9501 403.5630 404.1828 0.0963 -1.0000 -1.0000 4041178 1595652056.10 151.5567 60.0013 32.0000 1.9476 1.9500 403.4684 404.0869 0.0961 -1.0000 -1.0000 4041240 1595652056.20 151.4359 60.0013 32.0000 1.9484 1.9509 403.4655 404.0829 0.0960 -1.0000 -1.0000 4041303 1595652056.30 151.4359 60.0013 32.0000 1.9469 1.9493 403.6134 404.2314 0.0961 -1.0000 -1.0000 4041381 1595652056.40 151.4359 60.0013 32.0000 1.9477 1.9502 403.4478 404.0654 0.0961 -1.0000 -1.0000 4041443 1595652056.50 151.4359 60.0013 32.0000 1.9493 1.9517 403.3798 403.9985 0.0962 -1.0000 -1.0000 4041506 1595652056.60 151.4359 60.0013 32.0000 1.9484 1.9509 403.5254 404.1436 0.0960 -1.0000 -1.0000 4041568 1595652056.70 151.5085 60.0013 32.0000 1.9478 1.9503 403.6710 404.2890 0.0961 -1.0000 -1.0000 4041631 1595652056.80 151.5085 60.0013 32.0000 1.9472 1.9496 403.5997 404.2183 0.0961 -1.0000 -1.0000 4041693 1595652056.90 151.5085 60.0013 32.0000 1.9488 1.9512 403.3721 403.9894 0.0960 -1.0000 -1.0000 4041771 1595652057.00 151.5085 60.0013 32.0000 1.9480 1.9505 403.4212 404.0390 0.0961 -1.0000 -1.0000 4042146 1595652057.10 151.5085 60.0013 32.0000 1.9466 1.9490 403.5063 404.1244 0.0961 -1.0000 -1.0000 4042209 1595652057.20 151.5156 60.0013 32.0000 1.9475 1.9500 403.5085 404.1262 0.0960 -1.0000 -1.0000 4042287 1595652057.30 151.5331 60.0013 32.0000 1.9479 1.9503 403.3786 403.9968 0.0961 -1.0000 -1.0000 4042349 1595652057.40 151.5331 60.0013 32.0000 1.9479 1.9504 403.3425 403.9601 0.0960 -1.0000 -1.0000 4042412 1595652057.50 151.5331 60.0013 32.0000 1.9477 1.9502 403.4951 404.1127 0.0960 -1.0000 -1.0000 4043458 1595652057.60 151.5331 60.0013 32.0000 1.9478 1.9503 403.5758 404.1944 0.0962 -1.0000 -1.0000 4043521 1595652057.70 151.5331 60.0013 32.0000 1.9481 1.9506 403.4591 404.0772 0.0961 -1.0000 -1.0000 4043583 1595652057.80 151.4169 60.0013 32.0000 1.9481 1.9505 403.3703 403.9874 0.0959 -1.0000 -1.0000 4043662 1595652057.90 151.4169 60.0013 32.0000 1.9475 1.9500 403.4746 404.0924 0.0961 -1.0000 -1.0000 4043724 1595652058.00 151.4169 60.0013 32.0000 1.9480 1.9504 403.4887 404.1076 0.0962 -1.0000 -1.0000 4043786 1595652058.10 151.4169 60.0013 32.0000 1.9477 1.9501 403.3550 403.9727 0.0960 -1.0000 -1.0000 4043849 1595652058.20 151.4169 60.0013 32.0000 1.9475 1.9499 403.4056 404.0237 0.0961 -1.0000 -1.0000 4043911 1595652058.30 151.4377 60.0013 32.0000 1.9476 1.9501 403.4462 404.0641 0.0961 -1.0000 -1.0000 4043989 1595652058.40 151.4461 60.0013 32.0000 1.9484 1.9509 403.5702 404.1882 0.0960 -1.0000 -1.0000 4044068 1595652058.50 151.4461 60.0013 32.0000 1.9481 1.9505 403.4607 404.0787 0.0961 -1.0000 -1.0000 4044130 1595652058.60 151.4461 60.0013 32.0000 1.9486 1.9510 403.3513 403.9690 0.0960 -1.0000 -1.0000 4044567 1595652058.70 151.4461 60.0013 32.0000 1.9470 1.9494 403.4989 404.1165 0.0961 -1.0000 -1.0000 4044630 1595652058.80 151.4461 60.0013 32.0000 1.9472 1.9496 403.4760 404.0946 0.0961 -1.0000 -1.0000 4044692 1595652058.90 151.4859 60.0013 32.0000 1.9480 1.9505 403.4590 404.0776 0.0961 -1.0000 -1.0000 4044786 1595652059.00 151.4859 60.0013 32.0000 1.9486 1.9511 403.3626 403.9803 0.0961 -1.0000 -1.0000 4044849 1595652059.10 151.4859 60.0013 32.0000 1.9473 1.9497 403.5038 404.1212 0.0959 -1.0000 -1.0000 4044911 1595652059.20 151.4859 60.0013 32.0000 1.9476 1.9500 403.5676 404.1866 0.0962 -1.0000 -1.0000 4044989 1595652059.30 151.4859 60.0013 32.0000 1.9487 1.9512 403.4670 404.0852 0.0962 -1.0000 -1.0000 4045052 1595652059.40 151.4859 60.0013 32.0000 1.9480 1.9504 403.4626 404.0808 0.0960 -1.0000 -1.0000 4045114 1595652059.50 151.4859 60.0013 32.0000 1.9482 1.9507 403.5732 404.1901 0.0959 -1.0000 -1.0000 4045192 1595652059.60 151.4859 60.0013 32.0000 1.9479 1.9503 403.5335 404.1511 0.0961 -1.0000 -1.0000 4045255 1595652059.70 151.4859 60.0013 32.0000 1.9486 1.9510 403.4427 404.0608 0.0961 -1.0000 -1.0000 4045317 1595652059.80 151.4859 60.0013 32.0000 1.9486 1.9510 403.3988 404.0166 0.0961 -1.0000 -1.0000 4045395 1595652059.90 151.4859 60.0013 32.0000 1.9479 1.9503 403.5573 404.1759 0.0960 -1.0000 -1.0000 4045442 1595652060.00 151.5067 60.0010 32.0000 1.9483 1.9508 403.5947 404.2114 0.0958 -1.0000 -1.0000 4045520 1595652060.10 151.5067 60.0010 32.0000 1.9479 1.9504 403.5367 404.1548 0.0961 -1.0000 -1.0000 4045583 1595652060.20 151.5067 60.0010 32.0000 1.9480 1.9505 403.4507 404.0684 0.0960 -1.0000 -1.0000 4045646 1595652060.30 151.5067 60.0010 32.0000 1.9475 1.9500 403.4164 404.0344 0.0961 -1.0000 -1.0000 4045724 1595652060.40 151.5067 60.0010 32.0000 1.9471 1.9496 403.5498 404.1674 0.0960 -1.0000 -1.0000 4045786 1595652060.50 151.5067 60.0010 32.0000 1.9475 1.9499 403.6146 404.2319 0.0959 -1.0000 -1.0000 4045864 1595652060.60 151.5067 60.0010 32.0000 1.9478 1.9502 403.5086 404.1259 0.0959 -1.0000 -1.0000 4045927 1595652060.70 151.4474 60.0010 32.0000 1.9477 1.9502 403.4835 404.1006 0.0959 -1.0000 -1.0000 4045989 1595652060.80 151.4474 60.0010 32.0000 1.9471 1.9495 403.5656 404.1829 0.0960 -1.0000 -1.0000 4046052 1595652060.90 151.4474 60.0010 32.0000 1.9471 1.9495 403.5447 404.1627 0.0961 -1.0000 -1.0000 4046130 1595652061.00 151.4474 60.0010 32.0000 1.9470 1.9495 403.4047 404.0224 0.0960 -1.0000 -1.0000 4046192 1595652061.10 151.4474 60.0010 32.0000 1.9470 1.9494 403.3483 403.9658 0.0961 -1.0000 -1.0000 4046411 1595652061.20 151.4358 60.0010 32.0000 1.9469 1.9494 403.5465 404.1653 0.0961 -1.0000 -1.0000 4046489 1595652061.30 151.4167 60.0010 32.0000 1.9476 1.9500 403.4930 404.1108 0.0960 -1.0000 -1.0000 4046551 1595652061.40 151.4167 60.0010 32.0000 1.9479 1.9503 403.3695 403.9873 0.0961 -1.0000 -1.0000 4046614 1595652061.50 151.4167 60.0010 32.0000 1.9480 1.9504 403.4409 404.0591 0.0960 -1.0000 -1.0000 4046692 1595652061.60 151.4167 60.0010 32.0000 1.9482 1.9507 403.5876 404.2058 0.0962 -1.0000 -1.0000 4046942 1595652061.70 151.4167 60.0010 32.0000 1.9477 1.9501 403.5609 404.1787 0.0960 -1.0000 -1.0000 4047004 1595652061.80 151.4299 60.0010 32.0000 1.9481 1.9505 403.3987 404.0168 0.0961 -1.0000 -1.0000 4047082 1595652061.90 151.5403 60.0010 32.0000 1.9477 1.9502 403.4297 404.0478 0.0961 -1.0000 -1.0000 4047145 1595652062.00 151.5403 60.0010 32.0000 1.9469 1.9493 403.4954 404.1126 0.0960 -1.0000 -1.0000 4047207 1595652062.10 151.5403 60.0010 32.0000 1.9472 1.9497 403.4662 404.0852 0.0962 -1.0000 -1.0000 4047411 1595652062.20 151.5403 60.0010 32.0000 1.9477 1.9502 403.3543 403.9723 0.0961 -1.0000 -1.0000 4047473 1595652062.30 151.5403 60.0010 32.0000 1.9483 1.9507 403.4513 404.0692 0.0961 -1.0000 -1.0000 4047551 1595652062.40 151.4744 60.0010 32.0000 1.9476 1.9501 403.4684 404.0862 0.0961 -1.0000 -1.0000 4047614 1595652062.50 151.4744 60.0010 32.0000 1.9472 1.9497 403.4833 404.1015 0.0961 -1.0000 -1.0000 4047676 1595652062.60 151.4744 60.0010 32.0000 1.9476 1.9500 403.4434 404.0611 0.0960 -1.0000 -1.0000 4048020 1595652062.70 151.4744 60.0010 32.0000 1.9477 1.9502 403.3706 403.9878 0.0960 -1.0000 -1.0000 4048082 1595652062.80 151.4744 60.0010 32.0000 1.9485 1.9510 403.4083 404.0262 0.0961 -1.0000 -1.0000 4048145 1595652062.90 151.4556 60.0010 32.0000 1.9477 1.9501 403.5118 404.1300 0.0961 -1.0000 -1.0000 4048223 1595652063.00 151.4138 60.0010 32.0000 1.9476 1.9501 403.5002 404.1192 0.0962 -1.0000 -1.0000 4048285 1595652063.10 151.4138 60.0010 32.0000 1.9481 1.9506 403.4212 404.0391 0.0960 -1.0000 -1.0000 4048348 1595652063.20 151.4138 60.0010 32.0000 1.9474 1.9498 403.4327 404.0501 0.0960 -1.0000 -1.0000 4048676 1595652063.30 151.4138 60.0010 32.0000 1.9475 1.9500 403.4857 404.1039 0.0961 -1.0000 -1.0000 4048738 1595652063.40 151.4138 60.0010 32.0000 1.9480 1.9504 403.4954 404.1127 0.0960 -1.0000 -1.0000 4048801 1595652063.50 151.5317 60.0010 32.0000 1.9487 1.9511 403.4259 404.0434 0.0960 -1.0000 -1.0000 4048879 1595652063.60 151.5317 60.0010 32.0000 1.9487 1.9512 403.3712 403.9885 0.0960 -1.0000 -1.0000 4048941 1595652063.70 151.5317 60.0010 32.0000 1.9480 1.9505 403.5913 404.2091 0.0960 -1.0000 -1.0000 4049176 1595652063.80 151.5317 60.0010 32.0000 1.9472 1.9496 403.5684 404.1870 0.0962 -1.0000 -1.0000 4049238 1595652063.90 151.5317 60.0010 32.0000 1.9480 1.9505 403.3577 403.9752 0.0960 -1.0000 -1.0000 4049301 1595652064.00 151.5245 60.0010 32.0000 1.9482 1.9507 403.3979 404.0148 0.0959 -1.0000 -1.0000 4049379 1595652064.10 151.5231 60.0010 32.0000 1.9474 1.9498 403.5154 404.1326 0.0959 -1.0000 -1.0000 4049441 1595652064.20 151.5231 60.0010 32.0000 1.9477 1.9502 403.4106 404.0284 0.0961 -1.0000 -1.0000 4049676 1595652064.30 151.5231 60.0010 32.0000 1.9482 1.9506 403.4214 404.0392 0.0961 -1.0000 -1.0000 4049738 1595652064.40 151.5231 60.0010 32.0000 1.9476 1.9500 403.4053 404.0231 0.0960 -1.0000 -1.0000 4049801 1595652064.50 151.5231 60.0010 32.0000 1.9479 1.9503 403.5350 404.1530 0.0961 -1.0000 -1.0000 4049863 1595652064.60 151.5216 60.0009 32.0000 1.9469 1.9493 403.5332 404.1512 0.0960 -1.0000 -1.0000 4049941 1595652064.70 151.4984 59.9994 32.0000 1.9479 1.9504 403.5194 404.1365 0.0959 -1.0000 -1.0000 4050254 1595652064.80 151.4984 59.9994 32.0000 1.9490 1.9514 403.3690 403.9865 0.0960 -1.0000 -1.0000 4050316 1595652064.90 151.4984 59.9994 32.0000 1.9481 1.9506 403.3979 404.0154 0.0960 -1.0000 -1.0000 4050379 1595652065.00 151.4984 59.9994 32.0000 1.9481 1.9506 403.5215 404.1396 0.0961 -1.0000 -1.0000 4050441 1595652065.10 151.4984 59.9994 32.0000 1.9478 1.9503 403.5595 404.1778 0.0961 -1.0000 -1.0000 4050504 1595652065.20 151.5708 59.9994 32.0000 1.9485 1.9509 403.3619 403.9797 0.0960 -1.0000 -1.0000 4050707 1595652065.30 151.5754 59.9994 32.0000 1.9478 1.9502 403.4519 404.0688 0.0959 -1.0000 -1.0000 4050769 1595652065.40 151.5754 59.9994 32.0000 1.9475 1.9499 403.5089 404.1264 0.0960 -1.0000 -1.0000 4050832 1595652065.50 151.5754 59.9994 32.0000 1.9478 1.9502 403.4964 404.1143 0.0961 -1.0000 -1.0000 4050910 1595652065.60 151.5754 59.9994 32.0000 1.9486 1.9511 403.4602 404.0781 0.0960 -1.0000 -1.0000 4050972 1595652065.70 151.5754 59.9994 32.0000 1.9480 1.9505 403.3843 404.0024 0.0961 -1.0000 -1.0000 4051035 1595652065.80 151.5193 59.9994 32.0000 1.9479 1.9504 403.4722 404.0904 0.0962 -1.0000 -1.0000 4051097 1595652065.90 151.5193 59.9994 32.0000 1.9475 1.9500 403.5893 404.2079 0.0961 -1.0000 -1.0000 4051160 1595652066.00 151.5193 59.9994 32.0000 1.9481 1.9505 403.4929 404.1105 0.0960 -1.0000 -1.0000 4051238 1595652066.10 151.5193 59.9994 32.0000 1.9487 1.9512 403.4161 404.0341 0.0962 -1.0000 -1.0000 4051300 1595652066.20 151.5193 59.9994 32.0000 1.9479 1.9503 403.3963 404.0137 0.0959 -1.0000 -1.0000 4051363 1595652066.30 151.5124 59.9994 32.0000 1.9477 1.9501 403.4621 404.0790 0.0959 -1.0000 -1.0000 4051660 1595652066.40 151.5124 59.9994 32.0000 1.9484 1.9508 403.4752 404.0931 0.0961 -1.0000 -1.0000 4051722 1595652066.50 151.5124 59.9994 32.0000 1.9484 1.9509 403.3692 403.9872 0.0961 -1.0000 -1.0000 4051784 1595652066.60 151.5124 59.9994 32.0000 1.9483 1.9507 403.3794 403.9972 0.0961 -1.0000 -1.0000 4051847 1595652066.70 151.5124 59.9994 32.0000 1.9478 1.9502 403.5373 404.1556 0.0961 -1.0000 -1.0000 4051910 1595652066.80 151.5258 59.9994 32.0000 1.9476 1.9500 403.5034 404.1211 0.0960 -1.0000 -1.0000 4052191 1595652066.90 151.5727 59.9994 32.0000 1.9482 1.9507 403.4683 404.0861 0.0960 -1.0000 -1.0000 4052269 1595652067.00 151.5727 59.9994 32.0000 1.9488 1.9513 403.3888 404.0063 0.0960 -1.0000 -1.0000 4052331 1595652067.10 151.5727 59.9994 32.0000 1.9473 1.9497 403.5058 404.1229 0.0959 -1.0000 -1.0000 4052394 1595652067.20 151.5727 59.9994 32.0000 1.9472 1.9496 403.5147 404.1323 0.0960 -1.0000 -1.0000 4052472 1595652067.30 151.5727 59.9994 32.0000 1.9482 1.9507 403.4997 404.1173 0.0960 -1.0000 -1.0000 4052644 1595652067.40 151.5167 59.9994 32.0000 1.9478 1.9502 403.3657 403.9829 0.0959 -1.0000 -1.0000 4052706 1595652067.50 151.4587 59.9994 32.0000 1.9476 1.9501 403.4115 404.0286 0.0960 -1.0000 -1.0000 4052784 1595652067.60 151.4587 59.9994 32.0000 1.9472 1.9496 403.5211 404.1382 0.0960 -1.0000 -1.0000 4052847 1595652067.70 151.4587 59.9994 32.0000 1.9479 1.9503 403.4905 404.1076 0.0959 -1.0000 -1.0000 4052956 1595652067.80 151.4587 59.9994 32.0000 1.9477 1.9502 403.3001 403.9173 0.0960 -1.0000 -1.0000 4053190 1595652067.90 151.4587 59.9994 32.0000 1.9481 1.9506 403.3265 403.9439 0.0960 -1.0000 -1.0000 4053253 1595652068.00 151.4768 59.9994 32.0000 1.9483 1.9508 403.5157 404.1342 0.0962 -1.0000 -1.0000 4053331 1595652068.10 151.4768 59.9994 32.0000 1.9477 1.9502 403.5403 404.1576 0.0959 -1.0000 -1.0000 4053425 1595652068.20 151.4768 59.9994 32.0000 1.9483 1.9508 403.3385 403.9569 0.0962 -1.0000 -1.0000 4053487 1595652068.30 151.4768 59.9994 32.0000 1.9474 1.9499 403.3460 403.9640 0.0960 -1.0000 -1.0000 4053675 1595652068.40 151.4768 59.9994 32.0000 1.9476 1.9501 403.5022 404.1204 0.0961 -1.0000 -1.0000 4053737 1595652068.50 151.5148 59.9994 32.0000 1.9474 1.9499 403.5059 404.1232 0.0960 -1.0000 -1.0000 4053800 1595652068.60 151.5406 59.9994 32.0000 1.9485 1.9510 403.3478 403.9652 0.0960 -1.0000 -1.0000 4053878 1595652068.70 151.5406 59.9994 32.0000 1.9481 1.9506 403.3772 403.9937 0.0958 -1.0000 -1.0000 4053941 1595652068.80 151.5406 59.9994 32.0000 1.9477 1.9501 403.4946 404.1128 0.0961 -1.0000 -1.0000 4054659 1595652068.90 151.5406 59.9994 32.0000 1.9470 1.9495 403.5035 404.1213 0.0961 -1.0000 -1.0000 4054737 1595652069.00 151.5406 59.9994 32.0000 1.9481 1.9506 403.4090 404.0272 0.0961 -1.0000 -1.0000 4054799 1595652069.10 151.4953 59.9994 32.0000 1.9483 1.9507 403.3677 403.9861 0.0961 -1.0000 -1.0000 4054862 1595652069.20 151.4953 59.9994 32.0000 1.9486 1.9510 403.3667 403.9847 0.0961 -1.0000 -1.0000 4054940 1595652069.30 151.4953 59.9994 32.0000 1.9476 1.9500 403.4751 404.0926 0.0960 -1.0000 -1.0000 4055003 1595652069.40 151.4953 59.9994 32.0000 1.9481 1.9505 403.5651 404.1825 0.0960 -1.0000 -1.0000 4055065 1595652069.50 151.4953 59.9994 32.0000 1.9484 1.9508 403.3328 403.9502 0.0960 -1.0000 -1.0000 4055127 1595652069.60 151.4546 60.0004 32.0000 1.9471 1.9496 403.3860 404.0031 0.0959 -1.0000 -1.0000 4055190 1595652069.70 151.4533 60.0004 32.0000 1.9474 1.9498 403.4061 404.0227 0.0959 -1.0000 -1.0000 4055252 1595652069.80 151.4533 60.0004 32.0000 1.9479 1.9503 403.3455 403.9629 0.0960 -1.0000 -1.0000 4055331 1595652069.90 151.4533 60.0004 32.0000 1.9476 1.9500 403.3847 404.0019 0.0960 -1.0000 -1.0000 4055393 1595652070.00 151.4533 60.0004 32.0000 1.9475 1.9500 403.5350 404.1527 0.0960 -1.0000 -1.0000 4055456 1595652070.10 151.4533 60.0004 32.0000 1.9481 1.9506 403.5261 404.1442 0.0960 -1.0000 -1.0000 4055534 1595652070.20 151.5044 60.0004 32.0000 1.9483 1.9507 403.4018 404.0189 0.0960 -1.0000 -1.0000 4055596 1595652070.30 151.5044 60.0004 32.0000 1.9486 1.9511 403.3903 404.0085 0.0962 -1.0000 -1.0000 4055659 1595652070.40 151.5044 60.0004 32.0000 1.9476 1.9500 403.5448 404.1636 0.0961 -1.0000 -1.0000 4055721 1595652070.50 151.5044 60.0004 32.0000 1.9475 1.9500 403.5274 404.1453 0.0960 -1.0000 -1.0000 4055784 1595652070.60 151.5044 60.0004 32.0000 1.9480 1.9505 403.4706 404.0875 0.0958 -1.0000 -1.0000 4055862 1595652070.70 151.5044 60.0004 32.0000 1.9483 1.9508 403.4028 404.0198 0.0960 -1.0000 -1.0000 4055924 1595652070.80 151.5044 60.0004 32.0000 1.9465 1.9490 403.4841 404.1013 0.0959 -1.0000 -1.0000 4055987 1595652070.90 151.5044 60.0004 32.0000 1.9475 1.9499 403.5134 404.1311 0.0961 -1.0000 -1.0000 4056283 1595652071.00 151.5044 60.0004 32.0000 1.9479 1.9503 403.4138 404.0323 0.0961 -1.0000 -1.0000 4056346 1595652071.10 151.5044 60.0004 32.0000 1.9478 1.9503 403.3981 404.0154 0.0959 -1.0000 -1.0000 4056408 1595652071.20 151.5044 60.0004 32.0000 1.9479 1.9504 403.4874 404.1039 0.0959 -1.0000 -1.0000 4056487 1595652071.30 151.5225 60.0004 32.0000 1.9475 1.9500 403.5455 404.1631 0.0960 -1.0000 -1.0000 4056549 1595652071.40 151.5234 60.0004 32.0000 1.9477 1.9501 403.5674 404.1848 0.0959 -1.0000 -1.0000 4056783 1595652071.50 151.5234 60.0004 32.0000 1.9483 1.9507 403.4269 404.0435 0.0959 -1.0000 -1.0000 4056861 1595652071.60 151.5234 60.0004 32.0000 1.9482 1.9506 403.4774 404.0940 0.0959 -1.0000 -1.0000 4056908 1595652071.70 151.5234 60.0004 32.0000 1.9476 1.9500 403.6640 404.2814 0.0959 -1.0000 -1.0000 4056986 1595652071.80 151.5234 60.0004 32.0000 1.9475 1.9499 403.5918 404.2095 0.0960 -1.0000 -1.0000 4057049 1595652071.90 151.5234 60.0004 32.0000 1.9477 1.9502 403.4619 404.0794 0.0960 -1.0000 -1.0000 4057143 1595652072.00 151.5582 60.0004 32.0000 1.9479 1.9504 403.4221 404.0390 0.0960 -1.0000 -1.0000 4057236 1595652072.10 151.5582 60.0004 32.0000 1.9474 1.9499 403.5219 404.1399 0.0960 -1.0000 -1.0000 4057283 1595652072.20 151.5582 60.0004 32.0000 1.9474 1.9498 403.5493 404.1670 0.0960 -1.0000 -1.0000 4057361 1595652072.30 151.5582 60.0004 32.0000 1.9482 1.9507 403.4282 404.0456 0.0960 -1.0000 -1.0000 4057424 1595652072.40 151.5582 60.0004 32.0000 1.9482 1.9506 403.3875 404.0048 0.0960 -1.0000 -1.0000 4057502 1595652072.50 151.4216 60.0004 32.0000 1.9481 1.9506 403.3897 404.0070 0.0960 -1.0000 -1.0000 4057564 1595652072.60 151.4172 60.0004 32.0000 1.9473 1.9497 403.4086 404.0267 0.0961 -1.0000 -1.0000 4057643 1595652072.70 151.4172 60.0004 32.0000 1.9472 1.9496 403.5832 404.2008 0.0959 -1.0000 -1.0000 4057705 1595652072.80 151.4172 60.0004 32.0000 1.9476 1.9500 403.4673 404.0865 0.0963 -1.0000 -1.0000 4057767 1595652072.90 151.4172 60.0004 32.0000 1.9474 1.9498 403.3463 403.9645 0.0961 -1.0000 -1.0000 4057955 1595652073.00 151.4241 60.0004 32.0000 1.9482 1.9506 403.4173 404.0356 0.0961 -1.0000 -1.0000 4058018 1595652073.10 151.4648 60.0004 32.0000 1.9472 1.9497 403.5476 404.1658 0.0961 -1.0000 -1.0000 4058080 1595652073.20 151.4648 60.0004 32.0000 1.9481 1.9506 403.4427 404.0609 0.0961 -1.0000 -1.0000 4058158 1595652073.30 151.4648 60.0004 32.0000 1.9486 1.9510 403.4091 404.0274 0.0962 -1.0000 -1.0000 4058221 1595652073.40 151.4648 60.0004 32.0000 1.9480 1.9505 403.3584 403.9763 0.0961 -1.0000 -1.0000 4058283 1595652073.50 151.4648 60.0004 32.0000 1.9472 1.9496 403.4683 404.0862 0.0961 -1.0000 -1.0000 4058518 1595652073.60 151.5062 60.0004 32.0000 1.9473 1.9497 403.5075 404.1261 0.0962 -1.0000 -1.0000 4058580 1595652073.70 151.5062 60.0004 32.0000 1.9476 1.9501 403.5916 404.2100 0.0961 -1.0000 -1.0000 4058642 1595652073.80 151.5062 60.0004 32.0000 1.9476 1.9500 403.4217 404.0397 0.0961 -1.0000 -1.0000 4058720 1595652073.90 151.5062 60.0004 32.0000 1.9481 1.9505 403.3451 403.9622 0.0959 -1.0000 -1.0000 4058783 1595652074.00 151.5062 60.0004 32.0000 1.9475 1.9499 403.3907 404.0075 0.0959 -1.0000 -1.0000 4058970 1595652074.10 151.4841 60.0004 32.0000 1.9475 1.9500 403.4981 404.1156 0.0960 -1.0000 -1.0000 4059033 1595652074.20 151.4633 60.0004 32.0000 1.9482 1.9507 403.5534 404.1712 0.0961 -1.0000 -1.0000 4059095 1595652074.30 151.4633 60.0004 32.0000 1.9479 1.9504 403.3896 404.0076 0.0960 -1.0000 -1.0000 4059158 1595652074.40 151.4633 60.0004 32.0000 1.9487 1.9511 403.4204 404.0382 0.0961 -1.0000 -1.0000 4059236 1595652074.50 151.4633 60.0004 32.0000 1.9476 1.9501 403.5530 404.1701 0.0959 -1.0000 -1.0000 4059408 1595652074.60 151.4633 60.0004 32.0000 1.9474 1.9499 403.5086 404.1257 0.0960 -1.0000 -1.0000 4059486 1595652074.70 151.4748 59.9999 32.0000 1.9482 1.9506 403.4212 404.0389 0.0960 -1.0000 -1.0000 4059548 1595652074.80 151.4748 59.9999 32.0000 1.9489 1.9514 403.3798 403.9986 0.0962 -1.0000 -1.0000 4059611 1595652074.90 151.4748 59.9999 32.0000 1.9481 1.9505 403.4599 404.0773 0.0959 -1.0000 -1.0000 4059673 1595652075.00 151.4748 59.9999 32.0000 1.9473 1.9497 403.5710 404.1883 0.0960 -1.0000 -1.0000 4100407 1595652075.10 151.4748 59.9999 32.0000 1.9477 1.9502 403.4738 404.0926 0.0961 -1.0000 -1.0000 4100470 1595652075.20 151.4768 59.9999 32.0000 1.9485 1.9510 403.4124 404.0303 0.0961 -1.0000 -1.0000 4100548 1595652075.30 151.4769 59.9999 32.0000 1.9479 1.9504 403.4846 404.1021 0.0959 -1.0000 -1.0000 4100611 1595652075.40 151.4769 59.9999 32.0000 1.9477 1.9502 403.5503 404.1689 0.0962 -1.0000 -1.0000 4100673 1595652075.50 151.4769 59.9999 32.0000 1.9478 1.9503 403.4921 404.1109 0.0961 -1.0000 -1.0000 4100751 1595652075.60 151.4769 59.9999 32.0000 1.9481 1.9506 403.3374 403.9549 0.0960 -1.0000 -1.0000 4100814 1595652075.70 151.4754 59.9999 32.0000 1.9470 1.9494 403.5569 404.1744 0.0960 -1.0000 -1.0000 4100876 1595652075.80 151.4395 59.9999 32.0000 1.9475 1.9499 403.5868 404.2049 0.0960 -1.0000 -1.0000 4100939 1595652075.90 151.4395 59.9999 32.0000 1.9478 1.9502 403.4365 404.0548 0.0962 -1.0000 -1.0000 4101001 1595652076.00 151.4395 59.9999 32.0000 1.9479 1.9503 403.4244 404.0421 0.0960 -1.0000 -1.0000 4101189 1595652076.10 151.4395 59.9999 32.0000 1.9476 1.9501 403.4463 404.0645 0.0961 -1.0000 -1.0000 4101267 1595652076.20 151.4395 59.9999 32.0000 1.9473 1.9497 403.5507 404.1685 0.0960 -1.0000 -1.0000 4101329 1595652076.30 151.4379 59.9999 32.0000 1.9478 1.9503 403.5473 404.1653 0.0961 -1.0000 -1.0000 4101407 1595652076.40 151.4379 59.9999 32.0000 1.9479 1.9503 403.4900 404.1081 0.0961 -1.0000 -1.0000 4101470 1595652076.50 151.4379 59.9999 32.0000 1.9481 1.9505 403.4178 404.0356 0.0961 -1.0000 -1.0000 4101532 1595652076.60 151.4379 59.9999 32.0000 1.9473 1.9498 403.5578 404.1758 0.0961 -1.0000 -1.0000 4101673 1595652076.70 151.4379 59.9999 32.0000 1.9479 1.9504 403.4814 404.0998 0.0962 -1.0000 -1.0000 4101736 1595652076.80 151.4879 59.9999 32.0000 1.9488 1.9513 403.4452 404.0637 0.0961 -1.0000 -1.0000 4101798 1595652076.90 151.5196 59.9999 32.0000 1.9481 1.9506 403.3619 403.9796 0.0960 -1.0000 -1.0000 4101876 1595652077.00 151.5196 59.9999 32.0000 1.9479 1.9503 403.4538 404.0723 0.0962 -1.0000 -1.0000 4101939 1595652077.10 151.5196 59.9999 32.0000 1.9475 1.9499 403.5800 404.1987 0.0962 -1.0000 -1.0000 4102157 1595652077.20 151.5196 59.9999 32.0000 1.9479 1.9504 403.4003 404.0180 0.0960 -1.0000 -1.0000 4102235 1595652077.30 151.5196 59.9999 32.0000 1.9480 1.9504 403.4233 404.0397 0.0960 -1.0000 -1.0000 4102298 1595652077.40 151.5101 59.9999 32.0000 1.9477 1.9501 403.4097 404.0285 0.0962 -1.0000 -1.0000 4102360 1595652077.50 151.5101 59.9999 32.0000 1.9473 1.9498 403.5600 404.1774 0.0959 -1.0000 -1.0000 4102423 1595652077.60 151.5101 59.9999 32.0000 1.9473 1.9498 403.4329 404.0509 0.0961 -1.0000 -1.0000 4102657 1595652077.70 151.5101 59.9999 32.0000 1.9476 1.9500 403.3986 404.0158 0.0959 -1.0000 -1.0000 4102719 1595652077.80 151.5101 59.9999 32.0000 1.9485 1.9510 403.4608 404.0779 0.0960 -1.0000 -1.0000 4102782 1595652077.90 151.4317 59.9999 32.0000 1.9477 1.9501 403.4909 404.1075 0.0959 -1.0000 -1.0000 4102844 1595652078.00 151.4317 59.9999 32.0000 1.9479 1.9504 403.4490 404.0669 0.0960 -1.0000 -1.0000 4102923 1595652078.10 151.4317 59.9999 32.0000 1.9482 1.9507 403.3904 404.0083 0.0961 -1.0000 -1.0000 4103204 1595652078.20 151.4317 59.9999 32.0000 1.9479 1.9503 403.3602 403.9756 0.0958 -1.0000 -1.0000 4103266 1595652078.30 151.4317 59.9999 32.0000 1.9472 1.9496 403.5287 404.1468 0.0960 -1.0000 -1.0000 4103344 1595652078.40 151.4317 59.9999 32.0000 1.9472 1.9496 403.5906 404.2088 0.0961 -1.0000 -1.0000 4103407 1595652078.50 151.5195 59.9999 32.0000 1.9476 1.9500 403.5696 404.1876 0.0961 -1.0000 -1.0000 4103532 1595652078.60 151.5195 59.9999 32.0000 1.9479 1.9504 403.3966 404.0145 0.0961 -1.0000 -1.0000 4103923 1595652078.70 151.5195 59.9999 32.0000 1.9482 1.9506 403.4754 404.0928 0.0959 -1.0000 -1.0000 4103985 1595652078.80 151.5195 59.9999 32.0000 1.9475 1.9499 403.5168 404.1348 0.0961 -1.0000 -1.0000 4104047 1595652078.90 151.5195 59.9999 32.0000 1.9484 1.9509 403.4595 404.0769 0.0960 -1.0000 -1.0000 4104126 1595652079.00 151.5165 59.9999 32.0000 1.9479 1.9503 403.4016 404.0199 0.0961 -1.0000 -1.0000 4104188 1595652079.10 151.5165 59.9999 32.0000 1.9475 1.9499 403.4583 404.0767 0.0961 -1.0000 -1.0000 4104250 1595652079.20 151.5165 59.9999 32.0000 1.9476 1.9501 403.5376 404.1552 0.0961 -1.0000 -1.0000 4104329 1595652079.30 151.5165 59.9999 32.0000 1.9475 1.9500 403.4778 404.0962 0.0961 -1.0000 -1.0000 4104391 1595652079.40 151.5165 59.9999 32.0000 1.9478 1.9502 403.3907 404.0079 0.0959 -1.0000 -1.0000 4104454 1595652079.50 151.4586 59.9999 32.0000 1.9477 1.9502 403.3911 404.0072 0.0959 -1.0000 -1.0000 4104516 1595652079.60 151.4455 59.9999 32.0000 1.9476 1.9500 403.5419 404.1594 0.0960 -1.0000 -1.0000 4104641 1595652079.70 151.4455 59.9999 32.0000 1.9475 1.9499 403.6563 404.2752 0.0961 -1.0000 -1.0000 4104703 1595652079.80 151.4455 59.9999 32.0000 1.9485 1.9509 403.5534 404.1713 0.0961 -1.0000 -1.0000 4104781 1595652079.90 151.4455 59.9999 32.0000 1.9490 1.9515 403.5038 404.1220 0.0961 -1.0000 -1.0000 4104844 1595652080.00 151.4455 59.9999 32.0000 1.9481 1.9506 403.5633 404.1815 0.0961 -1.0000 -1.0000 4104906 1595652080.10 151.5255 59.9996 32.0000 1.9478 1.9502 403.5799 404.1979 0.0960 -1.0000 -1.0000 4105297 1595652080.20 151.5255 59.9996 32.0000 1.9483 1.9508 403.4190 404.0369 0.0961 -1.0000 -1.0000 4105359 1595652080.30 151.5255 59.9996 32.0000 1.9484 1.9509 403.3563 403.9723 0.0957 -1.0000 -1.0000 4105438 1595652080.40 151.5255 59.9996 32.0000 1.9481 1.9506 403.5149 404.1327 0.0961 -1.0000 -1.0000 4105500 1595652080.50 151.5255 59.9996 32.0000 1.9484 1.9509 403.4732 404.0915 0.0961 -1.0000 -1.0000 4105563 1595652080.60 151.5255 59.9996 32.0000 1.9483 1.9507 403.4465 404.0638 0.0959 -1.0000 -1.0000 4105797 1595652080.70 151.5255 59.9996 32.0000 1.9483 1.9507 403.3980 404.0161 0.0962 -1.0000 -1.0000 4105860 1595652080.80 151.4786 59.9996 32.0000 1.9481 1.9505 403.3950 404.0133 0.0961 -1.0000 -1.0000 4105922 1595652080.90 151.4729 59.9996 32.0000 1.9482 1.9506 403.4892 404.1063 0.0960 -1.0000 -1.0000 4106000 1595652081.00 151.4729 59.9996 32.0000 1.9482 1.9507 403.5430 404.1613 0.0960 -1.0000 -1.0000 4106063 1595652081.10 151.4729 59.9996 32.0000 1.9482 1.9506 403.4578 404.0748 0.0959 -1.0000 -1.0000 4106281 1595652081.20 151.4729 59.9996 32.0000 1.9477 1.9502 403.3249 403.9425 0.0960 -1.0000 -1.0000 4106359 1595652081.30 151.4729 59.9996 32.0000 1.9472 1.9496 403.4717 404.0891 0.0960 -1.0000 -1.0000 4106406 1595652081.40 151.4666 59.9996 32.0000 1.9471 1.9495 403.5592 404.1772 0.0960 -1.0000 -1.0000 4106469 1595652081.50 151.4666 59.9996 32.0000 1.9479 1.9503 403.4979 404.1159 0.0961 -1.0000 -1.0000 4106547 1595652081.60 151.4666 59.9996 32.0000 1.9480 1.9505 403.3800 403.9981 0.0961 -1.0000 -1.0000 4106672 1595652081.70 151.4666 59.9996 32.0000 1.9479 1.9504 403.4384 404.0562 0.0960 -1.0000 -1.0000 4106734 1595652081.80 151.4666 59.9996 32.0000 1.9475 1.9499 403.5707 404.1881 0.0960 -1.0000 -1.0000 4106812 1595652081.90 151.5206 59.9996 32.0000 1.9475 1.9500 403.4911 404.1085 0.0960 -1.0000 -1.0000 4106875 1595652082.00 151.5206 59.9996 32.0000 1.9486 1.9511 403.4580 404.0753 0.0960 -1.0000 -1.0000 4106953 1595652082.10 151.5206 59.9996 32.0000 1.9474 1.9499 403.5896 404.2079 0.0961 -1.0000 -1.0000 4107015 1595652082.20 151.5206 59.9996 32.0000 1.9472 1.9497 403.5573 404.1751 0.0960 -1.0000 -1.0000 4107422 1595652082.30 151.5206 59.9996 32.0000 1.9486 1.9511 403.4585 404.0760 0.0960 -1.0000 -1.0000 4107484 1595652082.40 151.5004 59.9996 32.0000 1.9474 1.9499 403.4033 404.0214 0.0961 -1.0000 -1.0000 4107546 1595652082.50 151.4238 59.9996 32.0000 1.9475 1.9500 403.5050 404.1234 0.0961 -1.0000 -1.0000 4107609 1595652082.60 151.4238 59.9996 32.0000 1.9468 1.9492 403.5409 404.1596 0.0962 -1.0000 -1.0000 4107687 1595652082.70 151.4238 59.9996 32.0000 1.9473 1.9497 403.5667 404.1850 0.0961 -1.0000 -1.0000 4107765 1595652082.80 151.4238 59.9996 32.0000 1.9474 1.9498 403.4726 404.0906 0.0961 -1.0000 -1.0000 4107828 1595652082.90 151.4238 59.9996 32.0000 1.9481 1.9505 403.3773 403.9950 0.0960 -1.0000 -1.0000 4107890 1595652083.00 151.5234 59.9996 32.0000 1.9481 1.9506 403.4804 404.0983 0.0961 -1.0000 -1.0000 4107953 1595652083.10 151.5234 59.9996 32.0000 1.9473 1.9498 403.6378 404.2555 0.0960 -1.0000 -1.0000 4108015 1595652083.20 151.5234 59.9996 32.0000 1.9486 1.9511 403.4855 404.1034 0.0961 -1.0000 -1.0000 4108468 1595652083.30 151.5234 59.9996 32.0000 1.9485 1.9510 403.3877 404.0063 0.0962 -1.0000 -1.0000 4108531 1595652083.40 151.5234 59.9996 32.0000 1.9480 1.9504 403.5063 404.1230 0.0959 -1.0000 -1.0000 4108593 1595652083.50 151.5083 59.9996 32.0000 1.9468 1.9493 403.6072 404.2244 0.0960 -1.0000 -1.0000 4108656 1595652083.60 151.5069 59.9996 32.0000 1.9485 1.9509 403.4388 404.0566 0.0961 -1.0000 -1.0000 4108718 1595652083.70 151.5069 59.9996 32.0000 1.9478 1.9502 403.4171 404.0349 0.0961 -1.0000 -1.0000 4108905 1595652083.80 151.5069 59.9996 32.0000 1.9474 1.9499 403.5412 404.1588 0.0960 -1.0000 -1.0000 4108984 1595652083.90 151.5069 59.9996 32.0000 1.9472 1.9496 403.5414 404.1594 0.0961 -1.0000 -1.0000 4109046 1595652084.00 151.4843 59.9996 32.0000 1.9482 1.9507 403.4408 404.0588 0.0960 -1.0000 -1.0000 4109124 1595652084.10 151.4082 59.9996 32.0000 1.9486 1.9511 403.2841 403.9013 0.0960 -1.0000 -1.0000 4109187 1595652084.20 151.4082 59.9996 32.0000 1.9473 1.9498 403.4765 404.0942 0.0960 -1.0000 -1.0000 4109452 1595652084.30 151.4082 59.9996 32.0000 1.9470 1.9495 403.4838 404.1016 0.0960 -1.0000 -1.0000 4109530 1595652084.40 151.4082 59.9996 32.0000 1.9478 1.9502 403.3456 403.9624 0.0960 -1.0000 -1.0000 4109593 1595652084.50 151.4082 59.9996 32.0000 1.9483 1.9508 403.3748 403.9928 0.0961 -1.0000 -1.0000 4109655 1595652084.60 151.4082 59.9996 32.0000 1.9475 1.9499 403.5376 404.1557 0.0961 -1.0000 -1.0000 4109734 1595652084.70 151.5161 59.9998 32.0000 1.9478 1.9502 403.6061 404.2244 0.0961 -1.0000 -1.0000 4109905 1595652084.80 151.5161 59.9998 32.0000 1.9482 1.9507 403.4221 404.0401 0.0961 -1.0000 -1.0000 4109968 1595652084.90 151.5161 59.9998 32.0000 1.9484 1.9508 403.4082 404.0263 0.0961 -1.0000 -1.0000 4110046 1595652085.00 151.5161 59.9998 32.0000 1.9484 1.9509 403.4040 404.0217 0.0961 -1.0000 -1.0000 4110109 1595652085.10 151.5161 59.9998 32.0000 1.9466 1.9490 403.6145 404.2327 0.0961 -1.0000 -1.0000 4110171 1595652085.20 151.5177 59.9998 32.0000 1.9476 1.9501 403.5013 404.1200 0.0962 -1.0000 -1.0000 4110530 1595652085.30 151.5177 59.9998 32.0000 1.9483 1.9508 403.4217 404.0399 0.0961 -1.0000 -1.0000 4110593 1595652085.40 151.5177 59.9998 32.0000 1.9478 1.9502 403.3692 403.9874 0.0962 -1.0000 -1.0000 4110655 1595652085.50 151.5177 59.9998 32.0000 1.9482 1.9507 403.4627 404.0811 0.0961 -1.0000 -1.0000 4110733 1595652085.60 151.5177 59.9998 32.0000 1.9480 1.9505 403.5206 404.1387 0.0961 -1.0000 -1.0000 4110796 1595652085.70 151.4658 59.9998 32.0000 1.9488 1.9512 403.3993 404.0179 0.0962 -1.0000 -1.0000 4110858 1595652085.80 151.4549 59.9998 32.0000 1.9487 1.9512 403.4980 404.1166 0.0961 -1.0000 -1.0000 4110967 1595652085.90 151.4549 59.9998 32.0000 1.9474 1.9499 403.5950 404.2129 0.0960 -1.0000 -1.0000 4111030 1595652086.00 151.4549 59.9998 32.0000 1.9479 1.9503 403.5470 404.1647 0.0960 -1.0000 -1.0000 4111093 1595652086.10 151.4549 59.9998 32.0000 1.9481 1.9506 403.4477 404.0651 0.0960 -1.0000 -1.0000 4111155 1595652086.20 151.4549 59.9998 32.0000 1.9487 1.9511 403.3501 403.9676 0.0960 -1.0000 -1.0000 4111217 1595652086.30 151.5324 59.9998 32.0000 1.9484 1.9508 403.5148 404.1325 0.0960 -1.0000 -1.0000 4111467 1595652086.40 151.5324 59.9998 32.0000 1.9477 1.9501 403.6366 404.2551 0.0961 -1.0000 -1.0000 4111530 1595652086.50 151.5324 59.9998 32.0000 1.9483 1.9507 403.5958 404.2131 0.0960 -1.0000 -1.0000 4111592 1595652086.60 151.5324 59.9998 32.0000 1.9474 1.9499 403.4607 404.0785 0.0960 -1.0000 -1.0000 4111670 1595652086.70 151.5324 59.9998 32.0000 1.9473 1.9497 403.5110 404.1283 0.0960 -1.0000 -1.0000 4111733 1595652086.80 151.5096 59.9998 32.0000 1.9477 1.9501 403.6165 404.2356 0.0962 -1.0000 -1.0000 4112499 1595652086.90 151.5096 59.9998 32.0000 1.9478 1.9503 403.5016 404.1195 0.0961 -1.0000 -1.0000 4112576 1595652087.00 151.5096 59.9998 32.0000 1.9478 1.9503 403.4305 404.0487 0.0961 -1.0000 -1.0000 4112639 1595652087.10 151.5096 59.9998 32.0000 1.9477 1.9502 403.4726 404.0905 0.0960 -1.0000 -1.0000 4112748 1595652087.20 151.5096 59.9998 32.0000 1.9474 1.9499 403.5906 404.2074 0.0959 -1.0000 -1.0000 4112811 1595652087.30 151.4275 59.9998 32.0000 1.9474 1.9498 403.5667 404.1855 0.0963 -1.0000 -1.0000 4112920 1595652087.40 151.3643 59.9998 32.0000 1.9474 1.9499 403.4966 404.1151 0.0961 -1.0000 -1.0000 4112983 1595652087.50 151.3643 59.9998 32.0000 1.9473 1.9498 403.4921 404.1095 0.0960 -1.0000 -1.0000 4113061 1595652087.60 151.3643 59.9998 32.0000 1.9466 1.9491 403.5304 404.1471 0.0958 -1.0000 -1.0000 4113123 1595652087.70 151.3643 59.9998 32.0000 1.9472 1.9496 403.5564 404.1743 0.0961 -1.0000 -1.0000 4113186 1595652087.80 151.3643 59.9998 32.0000 1.9475 1.9499 403.4680 404.0860 0.0961 -1.0000 -1.0000 4113264 1595652087.90 151.5437 59.9998 32.0000 1.9482 1.9507 403.5429 404.1609 0.0961 -1.0000 -1.0000 4113326 1595652088.00 151.5437 59.9998 32.0000 1.9475 1.9499 403.6451 404.2637 0.0961 -1.0000 -1.0000 4113389 1595652088.10 151.5437 59.9998 32.0000 1.9475 1.9500 403.5434 404.1613 0.0960 -1.0000 -1.0000 4113451 1595652088.20 151.5437 59.9998 32.0000 1.9486 1.9510 403.3799 403.9976 0.0961 -1.0000 -1.0000 4113514 1595652088.30 151.5437 59.9998 32.0000 1.9490 1.9515 403.4152 404.0338 0.0962 -1.0000 -1.0000 4113592 1595652088.40 151.4919 59.9998 32.0000 1.9475 1.9499 403.5666 404.1848 0.0961 -1.0000 -1.0000 4113655 1595652088.50 151.4919 59.9998 32.0000 1.9473 1.9497 403.5344 404.1529 0.0961 -1.0000 -1.0000 4113717 1595652088.60 151.4919 59.9998 32.0000 1.9469 1.9494 403.3997 404.0170 0.0959 -1.0000 -1.0000 4113795 1595652088.70 151.4919 59.9998 32.0000 1.9476 1.9501 403.4129 404.0302 0.0960 -1.0000 -1.0000 4113858 1595652088.80 151.4919 59.9998 32.0000 1.9483 1.9508 403.5072 404.1251 0.0960 -1.0000 -1.0000 4113920 1595652088.90 151.4919 59.9998 32.0000 1.9478 1.9503 403.4975 404.1155 0.0961 -1.0000 -1.0000 4113998 1595652089.00 151.4181 59.9998 32.0000 1.9488 1.9512 403.4027 404.0202 0.0960 -1.0000 -1.0000 4114061 1595652089.10 151.4181 59.9998 32.0000 1.9479 1.9503 403.4388 404.0571 0.0961 -1.0000 -1.0000 4114123 1595652089.20 151.4181 59.9998 32.0000 1.9476 1.9500 403.5564 404.1739 0.0959 -1.0000 -1.0000 4114201 1595652089.30 151.4181 59.9998 32.0000 1.9480 1.9505 403.5948 404.2129 0.0960 -1.0000 -1.0000 4114264 1595652089.40 151.4181 59.9998 32.0000 1.9488 1.9513 403.4133 404.0308 0.0961 -1.0000 -1.0000 4114436 1595652089.50 151.5613 59.9998 32.0000 1.9486 1.9511 403.3862 404.0045 0.0962 -1.0000 -1.0000 4114514 1595652089.60 151.5625 59.9998 32.0000 1.9475 1.9499 403.5408 404.1587 0.0960 -1.0000 -1.0000 4114576 1595652089.70 151.5625 59.9998 32.0000 1.9477 1.9502 403.5674 404.1848 0.0960 -1.0000 -1.0000 4114639 1595652089.80 151.5625 59.9998 32.0000 1.9482 1.9507 403.4545 404.0728 0.0961 -1.0000 -1.0000 4114701 1595652089.90 151.5625 59.9998 32.0000 1.9479 1.9504 403.3787 403.9972 0.0961 -1.0000 -1.0000 4114935 1595652090.00 151.5625 59.9998 32.0000 1.9475 1.9500 403.4744 404.0908 0.0959 -1.0000 -1.0000 4114998 1595652090.10 151.4874 60.0002 32.0000 1.9471 1.9496 403.5743 404.1925 0.0961 -1.0000 -1.0000 4115060 1595652090.20 151.4874 60.0002 32.0000 1.9481 1.9506 403.4153 404.0331 0.0961 -1.0000 -1.0000 4115123 1595652090.30 151.4874 60.0002 32.0000 1.9482 1.9506 403.3561 403.9745 0.0961 -1.0000 -1.0000 4115201 1595652090.40 151.4874 60.0002 32.0000 1.9472 1.9497 403.4500 404.0678 0.0960 -1.0000 -1.0000 4115998 1595652090.50 151.4874 60.0002 32.0000 1.9463 1.9488 403.5799 404.1973 0.0960 -1.0000 -1.0000 4116060 1595652090.60 151.4411 60.0002 32.0000 1.9482 1.9507 403.5390 404.1582 0.0962 -1.0000 -1.0000 4116123 1595652090.70 151.4337 60.0002 32.0000 1.9488 1.9512 403.4837 404.1019 0.0961 -1.0000 -1.0000 4116201 1595652090.80 151.4337 60.0002 32.0000 1.9482 1.9506 403.4464 404.0650 0.0962 -1.0000 -1.0000 4116263 1595652090.90 151.4337 60.0002 32.0000 1.9477 1.9502 403.4974 404.1158 0.0961 -1.0000 -1.0000 4116326 1595652091.00 151.4337 60.0002 32.0000 1.9476 1.9501 403.5790 404.1963 0.0959 -1.0000 -1.0000 4116388 1595652091.10 151.4337 60.0002 32.0000 1.9480 1.9504 403.5934 404.2119 0.0961 -1.0000 -1.0000 4116451 1595652091.20 151.4878 60.0002 32.0000 1.9483 1.9508 403.5158 404.1334 0.0960 -1.0000 -1.0000 4116529 1595652091.30 151.4878 60.0002 32.0000 1.9472 1.9497 403.5256 404.1439 0.0962 -1.0000 -1.0000 4116591 1595652091.40 151.4878 60.0002 32.0000 1.9478 1.9502 403.6038 404.2221 0.0960 -1.0000 -1.0000 4116685 1595652091.50 151.4878 60.0002 32.0000 1.9479 1.9504 403.4192 404.0376 0.0961 -1.0000 -1.0000 4116747 1595652091.60 151.4878 60.0002 32.0000 1.9481 1.9505 403.3650 403.9830 0.0961 -1.0000 -1.0000 4116810 1595652091.70 151.4557 60.0002 32.0000 1.9475 1.9499 403.4974 404.1155 0.0961 -1.0000 -1.0000 4116872 1595652091.80 151.4557 60.0002 32.0000 1.9472 1.9497 403.5108 404.1289 0.0961 -1.0000 -1.0000 4116950 1595652091.90 151.4557 60.0002 32.0000 1.9480 1.9504 403.4569 404.0743 0.0960 -1.0000 -1.0000 4117232 1595652092.00 151.4557 60.0002 32.0000 1.9474 1.9499 403.3934 404.0117 0.0961 -1.0000 -1.0000 4117294 1595652092.10 151.4557 60.0002 32.0000 1.9469 1.9494 403.5243 404.1427 0.0961 -1.0000 -1.0000 4117357 1595652092.20 151.4455 60.0002 32.0000 1.9465 1.9490 403.5749 404.1935 0.0961 -1.0000 -1.0000 4117435 1595652092.30 151.4173 60.0002 32.0000 1.9475 1.9500 403.3975 404.0158 0.0961 -1.0000 -1.0000 4117513 1595652092.40 151.4173 60.0002 32.0000 1.9473 1.9497 403.3878 404.0058 0.0961 -1.0000 -1.0000 4117575 1595652092.50 151.4173 60.0002 32.0000 1.9469 1.9494 403.4703 404.0889 0.0962 -1.0000 -1.0000 4117669 1595652092.60 151.4173 60.0002 32.0000 1.9476 1.9501 403.5902 404.2090 0.0962 -1.0000 -1.0000 4117747 1595652092.70 151.4173 60.0002 32.0000 1.9477 1.9502 403.4288 404.0465 0.0960 -1.0000 -1.0000 4117810 1595652092.80 151.4608 60.0002 32.0000 1.9476 1.9501 403.4180 404.0366 0.0962 -1.0000 -1.0000 4117872 1595652092.90 151.4608 60.0002 32.0000 1.9480 1.9505 403.4437 404.0617 0.0960 -1.0000 -1.0000 4117950 1595652093.00 151.4608 60.0002 32.0000 1.9472 1.9497 403.5841 404.2020 0.0960 -1.0000 -1.0000 4118185 1595652093.10 151.4608 60.0002 32.0000 1.9477 1.9501 403.5181 404.1364 0.0961 -1.0000 -1.0000 4118247 1595652093.20 151.4608 60.0002 32.0000 1.9478 1.9502 403.4090 404.0261 0.0959 -1.0000 -1.0000 4118310 1595652093.30 151.5428 60.0002 32.0000 1.9479 1.9503 403.4349 404.0529 0.0961 -1.0000 -1.0000 4118372 1595652093.40 151.5428 60.0002 32.0000 1.9475 1.9500 403.5496 404.1675 0.0960 -1.0000 -1.0000 4118450 1595652093.50 151.5428 60.0002 32.0000 1.9481 1.9506 403.5079 404.1253 0.0960 -1.0000 -1.0000 4118700 1595652093.60 151.5428 60.0002 32.0000 1.9481 1.9506 403.4420 404.0599 0.0961 -1.0000 -1.0000 4118763 1595652093.70 151.5428 60.0002 32.0000 1.9467 1.9492 403.5032 404.1216 0.0961 -1.0000 -1.0000 4118825 1595652093.80 151.5211 60.0002 32.0000 1.9466 1.9490 403.4833 404.0998 0.0959 -1.0000 -1.0000 4118888 1595652093.90 151.4084 60.0002 32.0000 1.9471 1.9496 403.4168 404.0353 0.0962 -1.0000 -1.0000 4118950 1595652094.00 151.4084 60.0002 32.0000 1.9480 1.9504 403.3477 403.9666 0.0962 -1.0000 -1.0000 4119700 1595652094.10 151.4084 60.0002 32.0000 1.9478 1.9502 403.4399 404.0581 0.0961 -1.0000 -1.0000 4119762 1595652094.20 151.4084 60.0002 32.0000 1.9473 1.9497 403.5057 404.1237 0.0960 -1.0000 -1.0000 4119825 1595652094.30 151.4084 60.0002 32.0000 1.9476 1.9500 403.4635 404.0820 0.0962 -1.0000 -1.0000 4119903 1595652094.40 151.4967 60.0002 32.0000 1.9475 1.9500 403.4057 404.0236 0.0961 -1.0000 -1.0000 4119965 1595652094.50 151.5291 60.0002 32.0000 1.9477 1.9502 403.3171 403.9354 0.0961 -1.0000 -1.0000 4120028 1595652094.60 151.5291 60.0002 32.0000 1.9480 1.9505 403.4655 404.0837 0.0961 -1.0000 -1.0000 4120106 1595652094.70 151.5291 60.0002 32.0000 1.9480 1.9504 403.5196 404.1383 0.0962 -1.0000 -1.0000 4120168 1595652094.80 151.5291 60.0002 32.0000 1.9488 1.9513 403.4194 404.0379 0.0961 -1.0000 -1.0000 4120231 1595652094.90 151.5199 60.0003 32.0000 1.9485 1.9509 403.4450 404.0620 0.0959 -1.0000 -1.0000 4120309 1595652095.00 151.4666 60.0004 32.0000 1.9475 1.9499 403.4995 404.1171 0.0960 -1.0000 -1.0000 4120481 1595652095.10 151.4666 60.0004 32.0000 1.9469 1.9494 403.4960 404.1141 0.0960 -1.0000 -1.0000 4120544 1595652095.20 151.4666 60.0004 32.0000 1.9477 1.9501 403.4730 404.0909 0.0961 -1.0000 -1.0000 4120622 1595652095.30 151.4666 60.0004 32.0000 1.9478 1.9502 403.3286 403.9462 0.0961 -1.0000 -1.0000 4120684 1595652095.40 151.4666 60.0004 32.0000 1.9475 1.9500 403.4050 404.0238 0.0962 -1.0000 -1.0000 4120746 1595652095.50 151.4328 60.0004 32.0000 1.9468 1.9492 403.5664 404.1852 0.0962 -1.0000 -1.0000 4120809 1595652095.60 151.4328 60.0004 32.0000 1.9472 1.9497 403.5609 404.1796 0.0960 -1.0000 -1.0000 4120934 1595652095.70 151.4328 60.0004 32.0000 1.9479 1.9504 403.4149 404.0318 0.0960 -1.0000 -1.0000 4120996 1595652095.80 151.4328 60.0004 32.0000 1.9469 1.9494 403.4546 404.0724 0.0961 -1.0000 -1.0000 4121074 1595652095.90 151.4328 60.0004 32.0000 1.9471 1.9495 403.4922 404.1099 0.0961 -1.0000 -1.0000 4121137 1595652096.00 151.4944 60.0004 32.0000 1.9476 1.9501 403.5149 404.1336 0.0962 -1.0000 -1.0000 4121215 1595652096.10 151.5483 60.0004 32.0000 1.9489 1.9514 403.4211 404.0402 0.0963 -1.0000 -1.0000 4121449 1595652096.20 151.5483 60.0004 32.0000 1.9483 1.9507 403.5033 404.1209 0.0960 -1.0000 -1.0000 4121512 1595652096.30 151.5483 60.0004 32.0000 1.9472 1.9497 403.5807 404.1981 0.0960 -1.0000 -1.0000 4121590 1595652096.40 151.5483 60.0004 32.0000 1.9480 1.9505 403.5988 404.2166 0.0960 -1.0000 -1.0000 4121653 1595652096.50 151.5483 60.0004 32.0000 1.9480 1.9505 403.3492 403.9673 0.0961 -1.0000 -1.0000 4121715 1595652096.60 151.5511 60.0004 32.0000 1.9480 1.9505 403.4694 404.0872 0.0960 -1.0000 -1.0000 4121949 1595652096.70 151.5511 60.0004 32.0000 1.9481 1.9505 403.5326 404.1511 0.0962 -1.0000 -1.0000 4122028 1595652096.80 151.5511 60.0004 32.0000 1.9475 1.9500 403.5499 404.1670 0.0959 -1.0000 -1.0000 4122090 1595652096.90 151.5511 60.0004 32.0000 1.9482 1.9506 403.3589 403.9765 0.0960 -1.0000 -1.0000 4122168 1595652097.00 151.5511 60.0004 32.0000 1.9480 1.9505 403.4341 404.0507 0.0958 -1.0000 -1.0000 4122231 1595652097.10 151.4434 60.0004 32.0000 1.9475 1.9499 403.5425 404.1600 0.0960 -1.0000 -1.0000 4122418 1595652097.20 151.4341 60.0004 32.0000 1.9476 1.9500 403.5804 404.1989 0.0961 -1.0000 -1.0000 4122480 1595652097.30 151.4341 60.0004 32.0000 1.9483 1.9508 403.4671 404.0849 0.0961 -1.0000 -1.0000 4122543 1595652097.40 151.4341 60.0004 32.0000 1.9480 1.9505 403.3778 403.9971 0.0962 -1.0000 -1.0000 4122605 1595652097.50 151.4341 60.0004 32.0000 1.9482 1.9506 403.4005 404.0174 0.0959 -1.0000 -1.0000 4122684 1595652097.60 151.4341 60.0004 32.0000 1.9478 1.9502 403.5360 404.1537 0.0960 -1.0000 -1.0000 4122918 1595652097.70 151.5222 60.0004 32.0000 1.9482 1.9506 403.5985 404.2180 0.0962 -1.0000 -1.0000 4122980 1595652097.80 151.5222 60.0004 32.0000 1.9483 1.9507 403.5706 404.1879 0.0960 -1.0000 -1.0000 4123043 1595652097.90 151.5222 60.0004 32.0000 1.9483 1.9508 403.3950 404.0121 0.0959 -1.0000 -1.0000 4123105 1595652098.00 151.5222 60.0004 32.0000 1.9480 1.9505 403.5527 404.1701 0.0960 -1.0000 -1.0000 4123183 1595652098.10 151.5222 60.0004 32.0000 1.9481 1.9505 403.5223 404.1410 0.0962 -1.0000 -1.0000 4123277 1595652098.20 151.5661 60.0004 32.0000 1.9486 1.9511 403.4962 404.1145 0.0960 -1.0000 -1.0000 4123340 1595652098.30 151.5661 60.0004 32.0000 1.9484 1.9508 403.4654 404.0822 0.0959 -1.0000 -1.0000 4123418 1595652098.40 151.5661 60.0004 32.0000 1.9481 1.9506 403.5416 404.1597 0.0961 -1.0000 -1.0000 4123480 1595652098.50 151.5661 60.0004 32.0000 1.9476 1.9501 403.5666 404.1842 0.0960 -1.0000 -1.0000 4123543 1595652098.60 151.5661 60.0004 32.0000 1.9481 1.9506 403.4455 404.0639 0.0962 -1.0000 -1.0000 4123777 1595652098.70 151.5459 60.0004 32.0000 1.9480 1.9504 403.3901 404.0086 0.0961 -1.0000 -1.0000 4123840 1595652098.80 151.5101 60.0004 32.0000 1.9479 1.9504 403.4654 404.0824 0.0959 -1.0000 -1.0000 4123902 1595652098.90 151.5101 60.0004 32.0000 1.9471 1.9495 403.6124 404.2303 0.0961 -1.0000 -1.0000 4123964 1595652099.00 151.5101 60.0004 32.0000 1.9475 1.9499 403.5150 404.1318 0.0959 -1.0000 -1.0000 4124027 1595652099.10 151.5101 60.0004 32.0000 1.9483 1.9507 403.4173 404.0346 0.0960 -1.0000 -1.0000 4124090 1595652099.20 151.5101 60.0004 32.0000 1.9473 1.9497 403.4588 404.0762 0.0960 -1.0000 -1.0000 4124449 1595652099.30 151.4352 60.0004 32.0000 1.9475 1.9499 403.5439 404.1615 0.0960 -1.0000 -1.0000 4124511 1595652099.40 151.4352 60.0004 32.0000 1.9482 1.9506 403.4744 404.0928 0.0961 -1.0000 -1.0000 4124574 1595652099.50 151.4352 60.0004 32.0000 1.9479 1.9503 403.3576 403.9755 0.0960 -1.0000 -1.0000 4124652 1595652099.60 151.4352 60.0004 32.0000 1.9473 1.9497 403.4590 404.0776 0.0962 -1.0000 -1.0000 4124714 1595652099.70 151.4352 60.0004 32.0000 1.9475 1.9500 403.5147 404.1328 0.0961 -1.0000 -1.0000 4125495 1595652099.80 151.5008 60.0006 32.0000 1.9482 1.9506 403.5836 404.2020 0.0962 -1.0000 -1.0000 4125573 1595652099.90 151.5044 60.0006 32.0000 1.9486 1.9511 403.4196 404.0381 0.0962 -1.0000 -1.0000 4125636 1595652100.00 151.5044 60.0006 32.0000 1.9482 1.9507 403.2898 403.9075 0.0961 -1.0000 -1.0000 4125699 1595652100.10 151.5044 60.0006 32.0000 1.9474 1.9498 403.4068 404.0258 0.0963 -1.0000 -1.0000 4125761 1595652100.20 151.5044 60.0006 32.0000 1.9479 1.9503 403.5097 404.1281 0.0961 -1.0000 -1.0000 4125824 1595652100.30 151.5044 60.0006 32.0000 1.9479 1.9504 403.4217 404.0400 0.0961 -1.0000 -1.0000 4125901 1595652100.40 151.4685 60.0006 32.0000 1.9489 1.9514 403.2920 403.9097 0.0961 -1.0000 -1.0000 4125964 1595652100.50 151.4685 60.0006 32.0000 1.9480 1.9505 403.3404 403.9587 0.0962 -1.0000 -1.0000 4126027 1595652100.60 151.4685 60.0006 32.0000 1.9472 1.9496 403.5310 404.1491 0.0960 -1.0000 -1.0000 4126105 1595652100.70 151.4685 60.0006 32.0000 1.9483 1.9508 403.4963 404.1150 0.0963 -1.0000 -1.0000 4126167 1595652100.80 151.4685 60.0006 32.0000 1.9485 1.9510 403.3902 404.0092 0.0962 -1.0000 -1.0000 4126230 1595652100.90 151.4685 60.0006 32.0000 1.9488 1.9513 403.3445 403.9631 0.0962 -1.0000 -1.0000 4126308 1595652101.00 151.4884 60.0006 32.0000 1.9479 1.9503 403.4291 404.0476 0.0962 -1.0000 -1.0000 4126370 1595652101.10 151.5167 60.0006 32.0000 1.9470 1.9495 403.5242 404.1426 0.0961 -1.0000 -1.0000 4126433 1595652101.20 151.5167 60.0006 32.0000 1.9479 1.9504 403.5889 404.2064 0.0960 -1.0000 -1.0000 4126495 1595652101.30 151.5167 60.0006 32.0000 1.9477 1.9502 403.3834 404.0017 0.0962 -1.0000 -1.0000 4126558 1595652101.40 151.5167 60.0006 32.0000 1.9479 1.9503 403.4473 404.0655 0.0961 -1.0000 -1.0000 4126620 1595652101.50 151.5167 60.0006 32.0000 1.9471 1.9495 403.5552 404.1738 0.0961 -1.0000 -1.0000 4126698 1595652101.60 151.5167 60.0006 32.0000 1.9476 1.9500 403.4817 404.0992 0.0959 -1.0000 -1.0000 4126761 1595652101.70 151.5167 60.0006 32.0000 1.9480 1.9505 403.4056 404.0241 0.0962 -1.0000 -1.0000 4127182 1595652101.80 151.5167 60.0006 32.0000 1.9478 1.9502 403.3986 404.0169 0.0961 -1.0000 -1.0000 4127261 1595652101.90 151.5167 60.0006 32.0000 1.9469 1.9493 403.5141 404.1318 0.0960 -1.0000 -1.0000 4127323 1595652102.00 151.5167 60.0006 32.0000 1.9471 1.9496 403.5501 404.1683 0.0961 -1.0000 -1.0000 4127386 1595652102.10 151.5167 60.0006 32.0000 1.9478 1.9502 403.4238 404.0416 0.0961 -1.0000 -1.0000 4127464 1595652102.20 151.4396 60.0006 32.0000 1.9478 1.9503 403.3412 403.9586 0.0960 -1.0000 -1.0000 4127526 1595652102.30 151.4396 60.0006 32.0000 1.9479 1.9504 403.3824 404.0021 0.0963 -1.0000 -1.0000 4127620 1595652102.40 151.4396 60.0006 32.0000 1.9481 1.9505 403.5082 404.1265 0.0961 -1.0000 -1.0000 4127682 1595652102.50 151.4396 60.0006 32.0000 1.9478 1.9503 403.4187 404.0371 0.0962 -1.0000 -1.0000 4127745 1595652102.60 151.4396 60.0006 32.0000 1.9485 1.9510 403.3568 403.9755 0.0961 -1.0000 -1.0000 4127823 1595652102.70 151.4396 60.0006 32.0000 1.9478 1.9503 403.4410 404.0582 0.0960 -1.0000 -1.0000 4127917 1595652102.80 151.5720 60.0006 32.0000 1.9480 1.9504 403.5271 404.1459 0.0963 -1.0000 -1.0000 4127979 1595652102.90 151.5720 60.0006 32.0000 1.9477 1.9502 403.6311 404.2501 0.0962 -1.0000 -1.0000 4128057 1595652103.00 151.5720 60.0006 32.0000 1.9486 1.9511 403.4791 404.0968 0.0960 -1.0000 -1.0000 4128120 1595652103.10 151.5720 60.0006 32.0000 1.9487 1.9511 403.3766 403.9938 0.0960 -1.0000 -1.0000 4128182 1595652103.20 151.5720 60.0006 32.0000 1.9477 1.9502 403.4289 404.0470 0.0960 -1.0000 -1.0000 4128463 1595652103.30 151.5698 60.0006 32.0000 1.9475 1.9499 403.6078 404.2251 0.0959 -1.0000 -1.0000 4128526 1595652103.40 151.5640 60.0006 32.0000 1.9477 1.9502 403.5695 404.1872 0.0960 -1.0000 -1.0000 4128588 1595652103.50 151.5640 60.0006 32.0000 1.9483 1.9508 403.4229 404.0400 0.0960 -1.0000 -1.0000 4128666 1595652103.60 151.5640 60.0006 32.0000 1.9480 1.9505 403.4555 404.0733 0.0960 -1.0000 -1.0000 4128729 1595652103.70 151.5640 60.0006 32.0000 1.9475 1.9500 403.5999 404.2181 0.0961 -1.0000 -1.0000 4128792 1595652103.80 151.5640 60.0006 32.0000 1.9477 1.9502 403.5481 404.1668 0.0962 -1.0000 -1.0000 4128932 1595652103.90 151.4504 60.0006 32.0000 1.9478 1.9503 403.4692 404.0881 0.0961 -1.0000 -1.0000 4128995 1595652104.00 151.4504 60.0006 32.0000 1.9478 1.9502 403.3648 403.9818 0.0959 -1.0000 -1.0000 4129057 1595652104.10 151.4504 60.0006 32.0000 1.9475 1.9500 403.5198 404.1387 0.0962 -1.0000 -1.0000 4129120 1595652104.20 151.4504 60.0006 32.0000 1.9469 1.9493 403.6363 404.2549 0.0961 -1.0000 -1.0000 4129182 1595652104.30 151.4504 60.0006 32.0000 1.9480 1.9504 403.5363 404.1540 0.0961 -1.0000 -1.0000 4129416 1595652104.40 151.4504 60.0006 32.0000 1.9487 1.9511 403.4119 404.0317 0.0963 -1.0000 -1.0000 4129479 1595652104.50 151.5046 60.0006 32.0000 1.9482 1.9506 403.4213 404.0394 0.0960 -1.0000 -1.0000 4129541 1595652104.60 151.5046 60.0006 32.0000 1.9479 1.9504 403.5232 404.1404 0.0960 -1.0000 -1.0000 4129619 1595652104.70 151.5046 60.0006 32.0000 1.9470 1.9494 403.6480 404.2658 0.0961 -1.0000 -1.0000 4129682 1595652104.80 151.5046 60.0006 32.0000 1.9486 1.9510 403.4073 404.0255 0.0961 -1.0000 -1.0000 4130479 1595652104.90 151.5046 60.0006 32.0000 1.9483 1.9508 403.5122 404.1301 0.0960 -1.0000 -1.0000 4130557 1595652105.00 151.5510 60.0011 32.0000 1.9472 1.9496 403.5534 404.1708 0.0960 -1.0000 -1.0000 4130619 1595652105.10 151.5544 60.0011 32.0000 1.9478 1.9503 403.4766 404.0944 0.0961 -1.0000 -1.0000 4130682 1595652105.20 151.5544 60.0011 32.0000 1.9483 1.9508 403.4071 404.0257 0.0962 -1.0000 -1.0000 4130744 1595652105.30 151.5544 60.0011 32.0000 1.9476 1.9501 403.4416 404.0590 0.0961 -1.0000 -1.0000 4130807 1595652105.40 151.5544 60.0011 32.0000 1.9487 1.9512 403.4766 404.0956 0.0962 -1.0000 -1.0000 4130885 1595652105.50 151.5544 60.0011 32.0000 1.9472 1.9497 403.5971 404.2165 0.0963 -1.0000 -1.0000 4130947 1595652105.60 151.4294 60.0011 32.0000 1.9480 1.9505 403.4434 404.0606 0.0960 -1.0000 -1.0000 4131010 1595652105.70 151.4294 60.0011 32.0000 1.9483 1.9508 403.4189 404.0370 0.0961 -1.0000 -1.0000 4131072 1595652105.80 151.4294 60.0011 32.0000 1.9474 1.9499 403.4904 404.1085 0.0960 -1.0000 -1.0000 4131228 1595652105.90 151.4294 60.0011 32.0000 1.9477 1.9501 403.6034 404.2203 0.0959 -1.0000 -1.0000 4131291 1595652106.00 151.4294 60.0011 32.0000 1.9483 1.9507 403.5304 404.1477 0.0960 -1.0000 -1.0000 4131353 1595652106.10 151.5462 60.0011 32.0000 1.9483 1.9508 403.3072 403.9254 0.0962 -1.0000 -1.0000 4131416 1595652106.20 151.5462 60.0011 32.0000 1.9479 1.9504 403.4446 404.0638 0.0962 -1.0000 -1.0000 4131478 1595652106.30 151.5462 60.0011 32.0000 1.9477 1.9501 403.5945 404.2128 0.0962 -1.0000 -1.0000 4131556 1595652106.40 151.5462 60.0011 32.0000 1.9479 1.9504 403.5106 404.1285 0.0959 -1.0000 -1.0000 4131681 1595652106.50 151.5462 60.0011 32.0000 1.9484 1.9508 403.4819 404.0990 0.0959 -1.0000 -1.0000 4131744 1595652106.60 151.5530 60.0011 32.0000 1.9477 1.9501 403.4413 404.0583 0.0960 -1.0000 -1.0000 4131822 1595652106.70 151.5584 60.0011 32.0000 1.9472 1.9496 403.5939 404.2123 0.0961 -1.0000 -1.0000 4131885 1595652106.80 151.5584 60.0011 32.0000 1.9478 1.9502 403.4771 404.0948 0.0960 -1.0000 -1.0000 4131947 1595652106.90 151.5584 60.0011 32.0000 1.9474 1.9499 403.4135 404.0314 0.0961 -1.0000 -1.0000 4132010 1595652107.00 151.5584 60.0011 32.0000 1.9487 1.9512 403.4780 404.0957 0.0960 -1.0000 -1.0000 4132088 1595652107.10 151.5584 60.0011 32.0000 1.9481 1.9506 403.5531 404.1710 0.0960 -1.0000 -1.0000 4132135 1595652107.20 151.4169 60.0011 32.0000 1.9483 1.9508 403.5385 404.1569 0.0961 -1.0000 -1.0000 4132213 1595652107.30 151.4169 60.0011 32.0000 1.9481 1.9506 403.3803 403.9980 0.0960 -1.0000 -1.0000 4132275 1595652107.40 151.4169 60.0011 32.0000 1.9474 1.9499 403.4080 404.0260 0.0961 -1.0000 -1.0000 4132525 1595652107.50 151.4169 60.0011 32.0000 1.9477 1.9502 403.5780 404.1963 0.0961 -1.0000 -1.0000 4132587 1595652107.60 151.4169 60.0011 32.0000 1.9481 1.9505 403.5474 404.1661 0.0962 -1.0000 -1.0000 4132666 1595652107.70 151.5202 60.0011 32.0000 1.9487 1.9511 403.4388 404.0571 0.0961 -1.0000 -1.0000 4132728 1595652107.80 151.5620 60.0011 32.0000 1.9479 1.9504 403.4251 404.0422 0.0960 -1.0000 -1.0000 4132791 1595652107.90 151.5620 60.0011 32.0000 1.9478 1.9503 403.5820 404.2008 0.0962 -1.0000 -1.0000 4133025 1595652108.00 151.5620 60.0011 32.0000 1.9476 1.9501 403.5696 404.1883 0.0962 -1.0000 -1.0000 4133103 1595652108.10 151.5620 60.0011 32.0000 1.9480 1.9504 403.4256 404.0429 0.0960 -1.0000 -1.0000 4133197 1595652108.20 151.5620 60.0011 32.0000 1.9477 1.9502 403.5036 404.1213 0.0961 -1.0000 -1.0000 4133259 1595652108.30 151.5635 60.0011 32.0000 1.9471 1.9495 403.5274 404.1455 0.0960 -1.0000 -1.0000 4133337 1595652108.40 151.5635 60.0011 32.0000 1.9474 1.9499 403.5263 404.1439 0.0960 -1.0000 -1.0000 4133775 1595652108.50 151.5635 60.0011 32.0000 1.9482 1.9507 403.4126 404.0308 0.0961 -1.0000 -1.0000 4133837 1595652108.60 151.5635 60.0011 32.0000 1.9474 1.9499 403.4618 404.0790 0.0959 -1.0000 -1.0000 4133900 1595652108.70 151.5635 60.0011 32.0000 1.9477 1.9501 403.6647 404.2817 0.0959 -1.0000 -1.0000 4133962 1595652108.80 151.4896 60.0011 32.0000 1.9469 1.9493 403.5281 404.1459 0.0960 -1.0000 -1.0000 4134025 1595652108.90 151.4707 60.0011 32.0000 1.9473 1.9498 403.4316 404.0490 0.0960 -1.0000 -1.0000 4134322 1595652109.00 151.4707 60.0011 32.0000 1.9483 1.9508 403.3442 403.9605 0.0959 -1.0000 -1.0000 4134384 1595652109.10 151.4707 60.0011 32.0000 1.9476 1.9501 403.3351 403.9527 0.0961 -1.0000 -1.0000 4134446 1595652109.20 151.4707 60.0011 32.0000 1.9478 1.9503 403.5241 404.1420 0.0960 -1.0000 -1.0000 4134525 1595652109.30 151.4824 60.0011 32.0000 1.9481 1.9506 403.4778 404.0957 0.0960 -1.0000 -1.0000 4134587 1595652109.40 151.5431 60.0011 32.0000 1.9481 1.9506 403.4215 404.0387 0.0960 -1.0000 -1.0000 4134728 1595652109.50 151.5431 60.0011 32.0000 1.9472 1.9497 403.5608 404.1790 0.0960 -1.0000 -1.0000 4134806 1595652109.60 151.5431 60.0011 32.0000 1.9476 1.9500 403.5167 404.1345 0.0961 -1.0000 -1.0000 4134868 1595652109.70 151.5431 60.0011 32.0000 1.9480 1.9505 403.3770 403.9948 0.0961 -1.0000 -1.0000 4134931 1595652109.80 151.5431 60.0011 32.0000 1.9479 1.9504 403.3822 404.0009 0.0961 -1.0000 -1.0000 4135009 1595652109.90 151.4991 60.0010 32.0000 1.9471 1.9495 403.4673 404.0845 0.0959 -1.0000 -1.0000 4135056 1595652110.00 151.4991 60.0010 32.0000 1.9474 1.9499 403.5482 404.1659 0.0960 -1.0000 -1.0000 4135462 1595652110.10 151.4991 60.0010 32.0000 1.9482 1.9506 403.3400 403.9572 0.0960 -1.0000 -1.0000 4135540 1595652110.20 151.4991 60.0010 32.0000 1.9472 1.9497 403.3930 404.0117 0.0962 -1.0000 -1.0000 4135602 1595652110.30 151.4991 60.0010 32.0000 1.9472 1.9496 403.4476 404.0655 0.0961 -1.0000 -1.0000 4135680 1595652110.40 151.4991 60.0010 32.0000 1.9473 1.9498 403.5720 404.1909 0.0961 -1.0000 -1.0000 4135743 1595652110.50 151.4991 60.0010 32.0000 1.9480 1.9504 403.4297 404.0472 0.0960 -1.0000 -1.0000 4135805 1595652110.60 151.4619 60.0010 32.0000 1.9479 1.9504 403.4405 404.0585 0.0961 -1.0000 -1.0000 4135884 1595652110.70 151.4619 60.0010 32.0000 1.9471 1.9496 403.5726 404.1905 0.0960 -1.0000 -1.0000 4135946 1595652110.80 151.4619 60.0010 32.0000 1.9478 1.9503 403.4634 404.0805 0.0960 -1.0000 -1.0000 4136009 1595652110.90 151.4619 60.0010 32.0000 1.9484 1.9509 403.3648 403.9821 0.0960 -1.0000 -1.0000 4136087 1595652111.00 151.4619 60.0010 32.0000 1.9481 1.9506 403.5254 404.1427 0.0960 -1.0000 -1.0000 4136259 1595652111.10 151.5211 60.0010 32.0000 1.9470 1.9495 403.5964 404.2142 0.0960 -1.0000 -1.0000 4136321 1595652111.20 151.5233 60.0010 32.0000 1.9481 1.9505 403.4936 404.1117 0.0961 -1.0000 -1.0000 4136399 1595652111.30 151.5233 60.0010 32.0000 1.9481 1.9506 403.3366 403.9535 0.0959 -1.0000 -1.0000 4136462 1595652111.40 151.5233 60.0010 32.0000 1.9481 1.9505 403.4232 404.0408 0.0961 -1.0000 -1.0000 4136524 1595652111.50 151.5233 60.0010 32.0000 1.9470 1.9495 403.5289 404.1474 0.0961 -1.0000 -1.0000 4136961 1595652111.60 151.5245 60.0010 32.0000 1.9478 1.9502 403.4732 404.0914 0.0961 -1.0000 -1.0000 4137024 1595652111.70 151.5333 60.0010 32.0000 1.9483 1.9508 403.4200 404.0382 0.0961 -1.0000 -1.0000 4137086 1595652111.80 151.5333 60.0010 32.0000 1.9483 1.9508 403.4123 404.0303 0.0961 -1.0000 -1.0000 4137149 1595652111.90 151.5333 60.0010 32.0000 1.9479 1.9504 403.5921 404.2117 0.0963 -1.0000 -1.0000 4137211 1595652112.00 151.5333 60.0010 32.0000 1.9478 1.9502 403.5583 404.1773 0.0962 -1.0000 -1.0000 4137461 1595652112.10 151.5333 60.0010 32.0000 1.9478 1.9503 403.4520 404.0706 0.0961 -1.0000 -1.0000 4137524 1595652112.20 151.4829 60.0010 32.0000 1.9480 1.9504 403.3471 403.9643 0.0960 -1.0000 -1.0000 4137586 1595652112.30 151.4829 60.0010 32.0000 1.9480 1.9505 403.3936 404.0122 0.0962 -1.0000 -1.0000 4137664 1595652112.40 151.4829 60.0010 32.0000 1.9476 1.9501 403.6435 404.2615 0.0960 -1.0000 -1.0000 4137727 1595652112.50 151.4829 60.0010 32.0000 1.9475 1.9499 403.6724 404.2903 0.0960 -1.0000 -1.0000 4137993 1595652112.60 151.4829 60.0010 32.0000 1.9480 1.9505 403.5148 404.1335 0.0962 -1.0000 -1.0000 4138071 1595652112.70 151.4829 60.0010 32.0000 1.9479 1.9504 403.5737 404.1919 0.0960 -1.0000 -1.0000 4138133 1595652112.80 151.4890 60.0010 32.0000 1.9477 1.9502 403.5931 404.2114 0.0961 -1.0000 -1.0000 4138196 1595652112.90 151.5226 60.0010 32.0000 1.9479 1.9504 403.5712 404.1893 0.0960 -1.0000 -1.0000 4138274 1595652113.00 151.5226 60.0010 32.0000 1.9484 1.9509 403.4436 404.0606 0.0959 -1.0000 -1.0000 4138445 1595652113.10 151.5226 60.0010 32.0000 1.9481 1.9505 403.3638 403.9808 0.0960 -1.0000 -1.0000 4138508 1595652113.20 151.5226 60.0010 32.0000 1.9479 1.9503 403.4590 404.0764 0.0960 -1.0000 -1.0000 4138586 1595652113.30 151.5226 60.0010 32.0000 1.9472 1.9497 403.5540 404.1726 0.0962 -1.0000 -1.0000 4138633 1595652113.40 151.5100 60.0010 32.0000 1.9479 1.9504 403.5959 404.2145 0.0961 -1.0000 -1.0000 4138711 1595652113.50 151.4855 60.0010 32.0000 1.9479 1.9504 403.3707 403.9883 0.0961 -1.0000 -1.0000 4138773 1595652113.60 151.4855 60.0010 32.0000 1.9482 1.9507 403.4461 404.0637 0.0960 -1.0000 -1.0000 4138961 1595652113.70 151.4855 60.0010 32.0000 1.9476 1.9501 403.5795 404.1977 0.0961 -1.0000 -1.0000 4139023 1595652113.80 151.4855 60.0010 32.0000 1.9476 1.9500 403.5611 404.1791 0.0961 -1.0000 -1.0000 4139086 1595652113.90 151.4855 60.0010 32.0000 1.9490 1.9514 403.4290 404.0474 0.0962 -1.0000 -1.0000 4139148 1595652114.00 151.4551 60.0010 32.0000 1.9481 1.9505 403.4917 404.1102 0.0961 -1.0000 -1.0000 4139227 1595652114.10 151.4551 60.0010 32.0000 1.9478 1.9503 403.5228 404.1405 0.0961 -1.0000 -1.0000 4139445 1595652114.20 151.4551 60.0010 32.0000 1.9477 1.9501 403.5075 404.1252 0.0960 -1.0000 -1.0000 4139508 1595652114.30 151.4551 60.0010 32.0000 1.9489 1.9514 403.3771 403.9949 0.0961 -1.0000 -1.0000 4139586 1595652114.40 151.4551 60.0010 32.0000 1.9483 1.9507 403.4300 404.0482 0.0961 -1.0000 -1.0000 4139649 1595652114.50 151.5284 60.0010 32.0000 1.9476 1.9501 403.5189 404.1367 0.0961 -1.0000 -1.0000 4139711 1595652114.60 151.5284 60.0010 32.0000 1.9474 1.9498 403.5381 404.1561 0.0960 -1.0000 -1.0000 4140195 1595652114.70 151.5284 60.0010 32.0000 1.9477 1.9501 403.4875 404.1055 0.0961 -1.0000 -1.0000 4140258 1595652114.80 151.5284 60.0010 32.0000 1.9484 1.9509 403.3363 403.9542 0.0961 -1.0000 -1.0000 4140320 1595652114.90 151.5284 60.0010 32.0000 1.9481 1.9505 403.3557 403.9726 0.0959 -1.0000 -1.0000 4140398 1595652115.00 151.5284 60.0010 32.0000 1.9477 1.9501 403.4611 404.0788 0.0960 -1.0000 -1.0000 4140461 1595652115.10 151.4707 60.0008 32.0000 1.9475 1.9499 403.5154 404.1329 0.0960 -1.0000 -1.0000 4140695 1595652115.20 151.4707 60.0008 32.0000 1.9474 1.9499 403.3457 403.9634 0.0961 -1.0000 -1.0000 4140757 1595652115.30 151.4707 60.0008 32.0000 1.9476 1.9500 403.4869 404.1054 0.0962 -1.0000 -1.0000 4140820 1595652115.40 151.4707 60.0008 32.0000 1.9472 1.9496 403.5755 404.1949 0.0962 -1.0000 -1.0000 4140882 1595652115.50 151.4707 60.0008 32.0000 1.9470 1.9495 403.5843 404.2021 0.0960 -1.0000 -1.0000 4140960 1595652115.60 151.4723 60.0008 32.0000 1.9482 1.9506 403.4801 404.0977 0.0961 -1.0000 -1.0000 4141023 1595652115.70 151.4944 60.0008 32.0000 1.9484 1.9509 403.5104 404.1290 0.0962 -1.0000 -1.0000 4141086 1595652115.80 151.4944 60.0008 32.0000 1.9473 1.9497 403.5744 404.1927 0.0961 -1.0000 -1.0000 4141179 1595652115.90 151.4944 60.0008 32.0000 1.9472 1.9496 403.5400 404.1577 0.0960 -1.0000 -1.0000 4141242 1595652116.00 151.4944 60.0008 32.0000 1.9484 1.9509 403.4852 404.1034 0.0961 -1.0000 -1.0000 4141304 1595652116.10 151.4944 60.0008 32.0000 1.9477 1.9502 403.4641 404.0815 0.0959 -1.0000 -1.0000 4141492 1595652116.20 151.5622 60.0008 32.0000 1.9476 1.9501 403.5349 404.1529 0.0961 -1.0000 -1.0000 4141554 1595652116.30 151.5622 60.0008 32.0000 1.9476 1.9500 403.6135 404.2325 0.0961 -1.0000 -1.0000 4141617 1595652116.40 151.5622 60.0008 32.0000 1.9486 1.9510 403.4726 404.0906 0.0961 -1.0000 -1.0000 4141679 1595652116.50 151.5622 60.0008 32.0000 1.9485 1.9510 403.5036 404.1228 0.0963 -1.0000 -1.0000 4141742 1595652116.60 151.5622 60.0008 32.0000 1.9479 1.9503 403.5876 404.2046 0.0960 -1.0000 -1.0000 4141820 1595652116.70 151.5585 60.0008 32.0000 1.9479 1.9504 403.6549 404.2731 0.0960 -1.0000 -1.0000 4141882 1595652116.80 151.5203 60.0008 32.0000 1.9475 1.9500 403.4872 404.1053 0.0961 -1.0000 -1.0000 4141945 1595652116.90 151.5203 60.0008 32.0000 1.9478 1.9503 403.4314 404.0496 0.0961 -1.0000 -1.0000 4142023 1595652117.00 151.5203 60.0008 32.0000 1.9471 1.9496 403.5454 404.1635 0.0961 -1.0000 -1.0000 4142086 1595652117.10 151.5203 60.0008 32.0000 1.9477 1.9502 403.5696 404.1875 0.0960 -1.0000 -1.0000 4142304 1595652117.20 151.5203 60.0008 32.0000 1.9482 1.9506 403.5267 404.1453 0.0962 -1.0000 -1.0000 4142382 1595652117.30 151.4582 60.0008 32.0000 1.9481 1.9505 403.4735 404.0921 0.0960 -1.0000 -1.0000 4142445 1595652117.40 151.4582 60.0008 32.0000 1.9468 1.9492 403.6300 404.2476 0.0961 -1.0000 -1.0000 4142507 1595652117.50 151.4582 60.0008 32.0000 1.9480 1.9505 403.5510 404.1703 0.0962 -1.0000 -1.0000 4142585 1595652117.60 151.4582 60.0008 32.0000 1.9478 1.9503 403.4730 404.0900 0.0960 -1.0000 -1.0000 4142648 1595652117.70 151.4582 60.0008 32.0000 1.9485 1.9510 403.4888 404.1073 0.0961 -1.0000 -1.0000 4142741 1595652117.80 151.4582 60.0008 32.0000 1.9475 1.9499 403.5348 404.1544 0.0963 -1.0000 -1.0000 4142819 1595652117.90 151.5602 60.0008 32.0000 1.9475 1.9500 403.5937 404.2126 0.0961 -1.0000 -1.0000 4142882 1595652118.00 151.5602 60.0008 32.0000 1.9489 1.9514 403.4638 404.0815 0.0961 -1.0000 -1.0000 4142960 1595652118.10 151.5602 60.0008 32.0000 1.9480 1.9505 403.5081 404.1254 0.0959 -1.0000 -1.0000 4143023 1595652118.20 151.5602 60.0008 32.0000 1.9478 1.9503 403.5260 404.1452 0.0962 -1.0000 -1.0000 4143272 1595652118.30 151.5602 60.0008 32.0000 1.9472 1.9496 403.5718 404.1898 0.0961 -1.0000 -1.0000 4143351 1595652118.40 151.5274 60.0008 32.0000 1.9475 1.9500 403.4807 404.0983 0.0960 -1.0000 -1.0000 4143397 1595652118.50 151.4530 60.0008 32.0000 1.9477 1.9501 403.4742 404.0915 0.0960 -1.0000 -1.0000 4143460 1595652118.60 151.4530 60.0008 32.0000 1.9471 1.9495 403.5983 404.2175 0.0962 -1.0000 -1.0000 4143538 1595652118.70 151.4530 60.0008 32.0000 1.9478 1.9502 403.6021 404.2212 0.0962 -1.0000 -1.0000 4143835 1595652118.80 151.4530 60.0008 32.0000 1.9481 1.9505 403.4724 404.0897 0.0959 -1.0000 -1.0000 4143898 1595652118.90 151.4530 60.0008 32.0000 1.9477 1.9501 403.4058 404.0239 0.0961 -1.0000 -1.0000 4143975 1595652119.00 151.4461 60.0008 32.0000 1.9481 1.9506 403.6253 404.2439 0.0962 -1.0000 -1.0000 4144038 1595652119.10 151.4461 60.0008 32.0000 1.9482 1.9507 403.5794 404.1985 0.0962 -1.0000 -1.0000 4144101 1595652119.20 151.4461 60.0008 32.0000 1.9479 1.9504 403.4610 404.0791 0.0961 -1.0000 -1.0000 4144194 1595652119.30 151.4461 60.0008 32.0000 1.9476 1.9501 403.4292 404.0476 0.0961 -1.0000 -1.0000 4144257 1595652119.40 151.4461 60.0008 32.0000 1.9473 1.9497 403.5893 404.2078 0.0961 -1.0000 -1.0000 4144319 1595652119.50 151.4806 60.0008 32.0000 1.9473 1.9497 403.5804 404.1995 0.0962 -1.0000 -1.0000 4144397 1595652119.60 151.4886 60.0008 32.0000 1.9483 1.9507 403.4556 404.0739 0.0961 -1.0000 -1.0000 4144460 1595652119.70 151.4886 60.0008 32.0000 1.9477 1.9501 403.4181 404.0361 0.0961 -1.0000 -1.0000 4144928 1595652119.80 151.4886 60.0008 32.0000 1.9472 1.9497 403.5986 404.2162 0.0960 -1.0000 -1.0000 4145006 1595652119.90 151.4886 60.0008 32.0000 1.9473 1.9498 403.5346 404.1529 0.0962 -1.0000 -1.0000 4145069 1595652120.00 151.4886 60.0008 32.0000 1.9480 1.9504 403.3662 403.9845 0.0961 -1.0000 -1.0000 4145147 1595652120.10 151.4100 60.0008 32.0000 1.9480 1.9505 403.4839 404.1011 0.0959 -1.0000 -1.0000 4145210 1595652120.20 151.4100 60.0008 32.0000 1.9477 1.9502 403.5318 404.1491 0.0960 -1.0000 -1.0000 4145475 1595652120.30 151.4100 60.0008 32.0000 1.9477 1.9501 403.5231 404.1402 0.0959 -1.0000 -1.0000 4145553 1595652120.40 151.4100 60.0008 32.0000 1.9478 1.9502 403.3877 404.0052 0.0961 -1.0000 -1.0000 4145616 1595652120.50 151.4100 60.0008 32.0000 1.9482 1.9506 403.4087 404.0266 0.0961 -1.0000 -1.0000 4145678 1595652120.60 151.4100 60.0008 32.0000 1.9476 1.9501 403.5127 404.1309 0.0961 -1.0000 -1.0000 4145741 1595652120.70 151.4509 60.0008 32.0000 1.9477 1.9501 403.5205 404.1379 0.0959 -1.0000 -1.0000 4145803 1595652120.80 151.4509 60.0008 32.0000 1.9482 1.9506 403.3815 403.9993 0.0961 -1.0000 -1.0000 4145944 1595652120.90 151.4509 60.0008 32.0000 1.9482 1.9507 403.4347 404.0529 0.0961 -1.0000 -1.0000 4146022 1595652121.00 151.4509 60.0008 32.0000 1.9479 1.9503 403.5435 404.1617 0.0961 -1.0000 -1.0000 4146085 1595652121.10 151.4509 60.0008 32.0000 1.9480 1.9504 403.5816 404.2015 0.0962 -1.0000 -1.0000 4146147 1595652121.20 151.4673 60.0008 32.0000 1.9480 1.9505 403.4336 404.0513 0.0961 -1.0000 -1.0000 4146209 1595652121.30 151.5686 60.0008 32.0000 1.9489 1.9513 403.3584 403.9773 0.0963 -1.0000 -1.0000 4146444 1595652121.40 151.5686 60.0008 32.0000 1.9477 1.9502 403.5090 404.1278 0.0962 -1.0000 -1.0000 4146506 1595652121.50 151.5686 60.0008 32.0000 1.9473 1.9497 403.5427 404.1608 0.0961 -1.0000 -1.0000 4146584 1595652121.60 151.5686 60.0008 32.0000 1.9479 1.9504 403.5045 404.1229 0.0961 -1.0000 -1.0000 4146647 1595652121.70 151.5686 60.0008 32.0000 1.9483 1.9507 403.4473 404.0655 0.0961 -1.0000 -1.0000 4146709 1595652121.80 151.4642 60.0008 32.0000 1.9478 1.9503 403.5073 404.1254 0.0961 -1.0000 -1.0000 4146943 1595652121.90 151.4642 60.0008 32.0000 1.9474 1.9498 403.5786 404.1975 0.0962 -1.0000 -1.0000 4147006 1595652122.00 151.4642 60.0008 32.0000 1.9484 1.9508 403.4578 404.0776 0.0963 -1.0000 -1.0000 4147084 1595652122.10 151.4642 60.0008 32.0000 1.9474 1.9499 403.3968 404.0147 0.0962 -1.0000 -1.0000 4147147 1595652122.20 151.4642 60.0008 32.0000 1.9477 1.9502 403.4779 404.0963 0.0960 -1.0000 -1.0000 4147209 1595652122.30 151.4513 60.0008 32.0000 1.9470 1.9495 403.5781 404.1967 0.0961 -1.0000 -1.0000 4147287 1595652122.40 151.4473 60.0008 32.0000 1.9479 1.9504 403.5162 404.1343 0.0960 -1.0000 -1.0000 4147350 1595652122.50 151.4473 60.0008 32.0000 1.9483 1.9507 403.4256 404.0433 0.0961 -1.0000 -1.0000 4147428 1595652122.60 151.4473 60.0008 32.0000 1.9479 1.9504 403.4793 404.0977 0.0962 -1.0000 -1.0000 4147506 1595652122.70 151.4473 60.0008 32.0000 1.9475 1.9499 403.6025 404.2212 0.0961 -1.0000 -1.0000 4147568 1595652122.80 151.4473 60.0008 32.0000 1.9478 1.9502 403.5225 404.1402 0.0960 -1.0000 -1.0000 4147709 1595652122.90 151.5484 60.0008 32.0000 1.9483 1.9508 403.3720 403.9901 0.0961 -1.0000 -1.0000 4147771 1595652123.00 151.5484 60.0008 32.0000 1.9476 1.9501 403.5466 404.1650 0.0961 -1.0000 -1.0000 4147834 1595652123.10 151.5484 60.0008 32.0000 1.9472 1.9497 403.6055 404.2239 0.0961 -1.0000 -1.0000 4147896 1595652123.20 151.5484 60.0008 32.0000 1.9474 1.9499 403.4746 404.0934 0.0962 -1.0000 -1.0000 4147974 1595652123.30 151.5484 60.0008 32.0000 1.9482 1.9507 403.3606 403.9779 0.0961 -1.0000 -1.0000 4148209 1595652123.40 151.4626 60.0008 32.0000 1.9471 1.9496 403.4640 404.0835 0.0963 -1.0000 -1.0000 4148271 1595652123.50 151.4626 60.0008 32.0000 1.9471 1.9495 403.5280 404.1470 0.0962 -1.0000 -1.0000 4148334 1595652123.60 151.4626 60.0008 32.0000 1.9468 1.9493 403.4469 404.0655 0.0961 -1.0000 -1.0000 4148396 1595652123.70 151.4626 60.0008 32.0000 1.9483 1.9508 403.4127 404.0304 0.0961 -1.0000 -1.0000 4148459 1595652123.80 151.4626 60.0008 32.0000 1.9474 1.9498 403.4341 404.0528 0.0962 -1.0000 -1.0000 4148959 1595652123.90 151.4654 60.0008 32.0000 1.9470 1.9495 403.4934 404.1124 0.0962 -1.0000 -1.0000 4149021 1595652124.00 151.4721 60.0008 32.0000 1.9460 1.9484 403.5225 404.1411 0.0961 -1.0000 -1.0000 4149099 1595652124.10 151.4721 60.0008 32.0000 1.9478 1.9503 403.4853 404.1037 0.0962 -1.0000 -1.0000 4149177 1595652124.20 151.4721 60.0008 32.0000 1.9480 1.9505 403.5129 404.1317 0.0962 -1.0000 -1.0000 4149240 1595652124.30 151.4721 60.0008 32.0000 1.9474 1.9499 403.6097 404.2277 0.0961 -1.0000 -1.0000 4149474 1595652124.40 151.4721 60.0008 32.0000 1.9475 1.9500 403.5880 404.2063 0.0961 -1.0000 -1.0000 4149537 1595652124.50 151.5527 60.0008 32.0000 1.9482 1.9506 403.4135 404.0321 0.0962 -1.0000 -1.0000 4149599 1595652124.60 151.5527 60.0008 32.0000 1.9477 1.9502 403.4648 404.0842 0.0963 -1.0000 -1.0000 4149677 1595652124.70 151.5527 60.0008 32.0000 1.9473 1.9498 403.5378 404.1560 0.0960 -1.0000 -1.0000 4149740 1595652124.80 151.5527 60.0008 32.0000 1.9478 1.9502 403.4833 404.1017 0.0962 -1.0000 -1.0000 4149958 1595652124.90 151.5527 60.0008 32.0000 1.9480 1.9505 403.3833 404.0023 0.0962 -1.0000 -1.0000 4150037 1595652125.00 151.4976 60.0011 32.0000 1.9481 1.9505 403.3033 403.9206 0.0960 -1.0000 -1.0000 4150099 1595652125.10 151.4725 60.0012 32.0000 1.9474 1.9498 403.4158 404.0339 0.0961 -1.0000 -1.0000 4150161 1595652125.20 151.4725 60.0012 32.0000 1.9471 1.9496 403.5217 404.1399 0.0961 -1.0000 -1.0000 4150224 1595652125.30 151.4725 60.0012 32.0000 1.9478 1.9502 403.4442 404.0627 0.0962 -1.0000 -1.0000 4150287 1595652125.40 151.4725 60.0012 32.0000 1.9476 1.9500 403.3218 403.9400 0.0961 -1.0000 -1.0000 4150474 1595652125.50 151.4716 60.0012 32.0000 1.9472 1.9497 403.4570 404.0749 0.0960 -1.0000 -1.0000 4150537 1595652125.60 151.4542 60.0012 32.0000 1.9470 1.9494 403.5395 404.1573 0.0961 -1.0000 -1.0000 4150599 1595652125.70 151.4542 60.0012 32.0000 1.9479 1.9503 403.5658 404.1842 0.0961 -1.0000 -1.0000 4150661 1595652125.80 151.4542 60.0012 32.0000 1.9484 1.9508 403.4572 404.0754 0.0961 -1.0000 -1.0000 4150740 1595652125.90 151.4542 60.0012 32.0000 1.9488 1.9513 403.3681 403.9864 0.0962 -1.0000 -1.0000 4150958 1595652126.00 151.4542 60.0012 32.0000 1.9473 1.9497 403.6321 404.2511 0.0962 -1.0000 -1.0000 4151036 1595652126.10 151.5804 60.0012 32.0000 1.9472 1.9497 403.5337 404.1524 0.0962 -1.0000 -1.0000 4151099 1595652126.20 151.5804 60.0012 32.0000 1.9477 1.9502 403.5314 404.1504 0.0963 -1.0000 -1.0000 4151161 1595652126.30 151.5804 60.0012 32.0000 1.9476 1.9500 403.3105 403.9287 0.0961 -1.0000 -1.0000 4151224 1595652126.40 151.5804 60.0012 32.0000 1.9479 1.9504 403.5507 404.1691 0.0960 -1.0000 -1.0000 4151677 1595652126.50 151.5804 60.0012 32.0000 1.9474 1.9499 403.5636 404.1804 0.0959 -1.0000 -1.0000 4151740 1595652126.60 151.5352 60.0012 32.0000 1.9470 1.9495 403.4224 404.0408 0.0962 -1.0000 -1.0000 4151818 1595652126.70 151.4486 60.0012 32.0000 1.9479 1.9504 403.4252 404.0435 0.0961 -1.0000 -1.0000 4151895 1595652126.80 151.4486 60.0012 32.0000 1.9479 1.9504 403.4408 404.0584 0.0961 -1.0000 -1.0000 4151943 1595652126.90 151.4486 60.0012 32.0000 1.9474 1.9499 403.5042 404.1232 0.0962 -1.0000 -1.0000 4152021 1595652127.00 151.4486 60.0012 32.0000 1.9472 1.9497 403.5844 404.2021 0.0960 -1.0000 -1.0000 4152083 1595652127.10 151.4486 60.0012 32.0000 1.9482 1.9506 403.4490 404.0670 0.0961 -1.0000 -1.0000 4152145 1595652127.20 151.4680 60.0012 32.0000 1.9483 1.9507 403.3026 403.9201 0.0960 -1.0000 -1.0000 4152224 1595652127.30 151.4680 60.0012 32.0000 1.9482 1.9507 403.3133 403.9315 0.0962 -1.0000 -1.0000 4152286 1595652127.40 151.4680 60.0012 32.0000 1.9479 1.9503 403.4879 404.1057 0.0960 -1.0000 -1.0000 4152708 1595652127.50 151.4680 60.0012 32.0000 1.9475 1.9500 403.3872 404.0046 0.0960 -1.0000 -1.0000 4152786 1595652127.60 151.4680 60.0012 32.0000 1.9482 1.9507 403.3765 403.9949 0.0962 -1.0000 -1.0000 4152848 1595652127.70 151.4898 60.0012 32.0000 1.9479 1.9503 403.4842 404.1035 0.0962 -1.0000 -1.0000 4152911 1595652127.80 151.4950 60.0012 32.0000 1.9478 1.9502 403.5100 404.1277 0.0960 -1.0000 -1.0000 4152989 1595652127.90 151.4950 60.0012 32.0000 1.9477 1.9502 403.4752 404.0936 0.0961 -1.0000 -1.0000 4153208 1595652128.00 151.4950 60.0012 32.0000 1.9481 1.9506 403.3446 403.9629 0.0962 -1.0000 -1.0000 4153286 1595652128.10 151.4950 60.0012 32.0000 1.9474 1.9499 403.3895 404.0073 0.0960 -1.0000 -1.0000 4153348 1595652128.20 151.4950 60.0012 32.0000 1.9472 1.9497 403.5330 404.1510 0.0961 -1.0000 -1.0000 4153426 1595652128.30 151.4950 60.0012 32.0000 1.9483 1.9508 403.4494 404.0683 0.0962 -1.0000 -1.0000 4153489 1595652128.40 151.4628 60.0012 32.0000 1.9477 1.9502 403.3564 403.9751 0.0962 -1.0000 -1.0000 4153723 1595652128.50 151.4628 60.0012 32.0000 1.9477 1.9501 403.3491 403.9671 0.0961 -1.0000 -1.0000 4153786 1595652128.60 151.4628 60.0012 32.0000 1.9472 1.9497 403.3650 403.9833 0.0961 -1.0000 -1.0000 4153848 1595652128.70 151.4628 60.0012 32.0000 1.9479 1.9504 403.3920 404.0107 0.0963 -1.0000 -1.0000 4153911 1595652128.80 151.4286 60.0012 32.0000 1.9477 1.9502 403.3233 403.9418 0.0961 -1.0000 -1.0000 4153973 1595652128.90 151.4286 60.0012 32.0000 1.9477 1.9502 403.3590 403.9768 0.0962 -1.0000 -1.0000 4154645 1595652129.00 151.4286 60.0012 32.0000 1.9478 1.9502 403.4685 404.0881 0.0963 -1.0000 -1.0000 4154692 1595652129.10 151.4286 60.0012 32.0000 1.9481 1.9505 403.4937 404.1121 0.0961 -1.0000 -1.0000 4154770 1595652129.20 151.4286 60.0012 32.0000 1.9479 1.9504 403.3971 404.0157 0.0962 -1.0000 -1.0000 4154832 1595652129.30 151.4342 60.0012 32.0000 1.9478 1.9502 403.2943 403.9123 0.0961 -1.0000 -1.0000 4154895 1595652129.40 151.5220 60.0012 32.0000 1.9475 1.9500 403.4453 404.0629 0.0960 -1.0000 -1.0000 4155098 1595652129.50 151.5220 60.0012 32.0000 1.9474 1.9499 403.5935 404.2129 0.0962 -1.0000 -1.0000 4155160 1595652129.60 151.5220 60.0012 32.0000 1.9479 1.9503 403.5481 404.1682 0.0965 -1.0000 -1.0000 4155223 1595652129.70 151.5220 60.0012 32.0000 1.9481 1.9506 403.3377 403.9566 0.0962 -1.0000 -1.0000 4155301 1595652129.80 151.5220 60.0012 32.0000 1.9477 1.9501 403.4747 404.0912 0.0959 -1.0000 -1.0000 4155379 1595652129.90 151.5062 60.0003 32.0000 1.9476 1.9500 403.5221 404.1397 0.0960 -1.0000 -1.0000 4155442 1595652130.00 151.5062 60.0003 32.0000 1.9482 1.9507 403.3972 404.0157 0.0962 -1.0000 -1.0000 4155520 1595652130.10 151.5062 60.0003 32.0000 1.9479 1.9504 403.3097 403.9276 0.0961 -1.0000 -1.0000 4155566 1595652130.20 151.5062 60.0003 32.0000 1.9475 1.9500 403.3915 404.0094 0.0961 -1.0000 -1.0000 4155645 1595652130.30 151.5062 60.0003 32.0000 1.9471 1.9496 403.4582 404.0763 0.0961 -1.0000 -1.0000 4155707 1595652130.40 151.5062 60.0003 32.0000 1.9480 1.9504 403.4601 404.0779 0.0961 -1.0000 -1.0000 4155770 1595652130.50 151.5062 60.0003 32.0000 1.9486 1.9511 403.3980 404.0165 0.0962 -1.0000 -1.0000 4155832 1595652130.60 151.4035 60.0003 32.0000 1.9480 1.9505 403.3278 403.9465 0.0962 -1.0000 -1.0000 4155910 1595652130.70 151.4035 60.0003 32.0000 1.9477 1.9502 403.4561 404.0741 0.0960 -1.0000 -1.0000 4155973 1595652130.80 151.4035 60.0003 32.0000 1.9471 1.9495 403.4639 404.0814 0.0960 -1.0000 -1.0000 4156035 1595652130.90 151.4035 60.0003 32.0000 1.9481 1.9506 403.3635 403.9819 0.0962 -1.0000 -1.0000 4156113 1595652131.00 151.4035 60.0003 32.0000 1.9480 1.9505 403.4269 404.0458 0.0962 -1.0000 -1.0000 4156176 1595652131.10 151.4919 60.0003 32.0000 1.9479 1.9503 403.4472 404.0652 0.0961 -1.0000 -1.0000 4156238 1595652131.20 151.4919 60.0003 32.0000 1.9477 1.9501 403.5436 404.1622 0.0962 -1.0000 -1.0000 4156317 1595652131.30 151.4919 60.0003 32.0000 1.9481 1.9505 403.3529 403.9704 0.0961 -1.0000 -1.0000 4156379 1595652131.40 151.4919 60.0003 32.0000 1.9481 1.9506 403.3270 403.9453 0.0961 -1.0000 -1.0000 4156442 1595652131.50 151.4919 60.0003 32.0000 1.9477 1.9501 403.3925 404.0107 0.0962 -1.0000 -1.0000 4156504 1595652131.60 151.4960 60.0003 32.0000 1.9466 1.9491 403.5474 404.1667 0.0962 -1.0000 -1.0000 4156566 1595652131.70 151.5013 60.0003 32.0000 1.9469 1.9494 403.5367 404.1550 0.0961 -1.0000 -1.0000 4156629 1595652131.80 151.5013 60.0003 32.0000 1.9479 1.9504 403.3856 404.0041 0.0962 -1.0000 -1.0000 4156707 1595652131.90 151.5013 60.0003 32.0000 1.9485 1.9510 403.2907 403.9082 0.0961 -1.0000 -1.0000 4156769 1595652132.00 151.5013 60.0003 32.0000 1.9483 1.9507 403.4152 404.0340 0.0962 -1.0000 -1.0000 4157035 1595652132.10 151.5013 60.0003 32.0000 1.9476 1.9501 403.5214 404.1405 0.0962 -1.0000 -1.0000 4157097 1595652132.20 151.4008 60.0003 32.0000 1.9480 1.9505 403.3500 403.9682 0.0961 -1.0000 -1.0000 4157160 1595652132.30 151.4008 60.0003 32.0000 1.9477 1.9502 403.3542 403.9725 0.0962 -1.0000 -1.0000 4157222 1595652132.40 151.4008 60.0003 32.0000 1.9474 1.9499 403.5150 404.1331 0.0960 -1.0000 -1.0000 4157285 1595652132.50 151.4008 60.0003 32.0000 1.9472 1.9496 403.4838 404.1031 0.0963 -1.0000 -1.0000 4157519 1595652132.60 151.4008 60.0003 32.0000 1.9476 1.9501 403.3493 403.9667 0.0961 -1.0000 -1.0000 4157582 1595652132.70 151.5155 60.0003 32.0000 1.9487 1.9512 403.3925 404.0106 0.0961 -1.0000 -1.0000 4157660 1595652132.80 151.5331 60.0003 32.0000 1.9470 1.9495 403.5447 404.1626 0.0960 -1.0000 -1.0000 4157707 1595652132.90 151.5331 60.0003 32.0000 1.9479 1.9503 403.5290 404.1480 0.0962 -1.0000 -1.0000 4157801 1595652133.00 151.5331 60.0003 32.0000 1.9484 1.9509 403.4357 404.0540 0.0961 -1.0000 -1.0000 4158254 1595652133.10 151.5331 60.0003 32.0000 1.9484 1.9509 403.4056 404.0225 0.0959 -1.0000 -1.0000 4158316 1595652133.20 151.5331 60.0003 32.0000 1.9475 1.9500 403.5666 404.1847 0.0961 -1.0000 -1.0000 4158394 1595652133.30 151.5562 60.0003 32.0000 1.9473 1.9497 403.4788 404.0974 0.0962 -1.0000 -1.0000 4158456 1595652133.40 151.5562 60.0003 32.0000 1.9477 1.9502 403.4544 404.0730 0.0962 -1.0000 -1.0000 4158519 1595652133.50 151.5562 60.0003 32.0000 1.9479 1.9504 403.3445 403.9626 0.0961 -1.0000 -1.0000 4158722 1595652133.60 151.5562 60.0003 32.0000 1.9475 1.9500 403.5982 404.2167 0.0960 -1.0000 -1.0000 4158784 1595652133.70 151.5562 60.0003 32.0000 1.9479 1.9504 403.6223 404.2406 0.0961 -1.0000 -1.0000 4158847 1595652133.80 151.5348 60.0003 32.0000 1.9480 1.9504 403.4457 404.0642 0.0961 -1.0000 -1.0000 4158909 1595652133.90 151.5348 60.0003 32.0000 1.9484 1.9509 403.4445 404.0620 0.0960 -1.0000 -1.0000 4158972 1595652134.00 151.5348 60.0003 32.0000 1.9483 1.9507 403.4636 404.0818 0.0961 -1.0000 -1.0000 4159050 1595652134.10 151.5348 60.0003 32.0000 1.9477 1.9501 403.5829 404.2009 0.0960 -1.0000 -1.0000 4159238 1595652134.20 151.5348 60.0003 32.0000 1.9479 1.9504 403.6248 404.2423 0.0960 -1.0000 -1.0000 4159300 1595652134.30 151.5514 60.0003 32.0000 1.9482 1.9506 403.5310 404.1488 0.0961 -1.0000 -1.0000 4159378 1595652134.40 151.5987 60.0003 32.0000 1.9482 1.9507 403.5126 404.1300 0.0959 -1.0000 -1.0000 4159441 1595652134.50 151.5987 60.0003 32.0000 1.9485 1.9509 403.5430 404.1600 0.0959 -1.0000 -1.0000 4159503 1595652134.60 151.5987 60.0003 32.0000 1.9488 1.9513 403.5115 404.1293 0.0961 -1.0000 -1.0000 4159753 1595652134.70 151.5987 60.0003 32.0000 1.9483 1.9507 403.4035 404.0203 0.0958 -1.0000 -1.0000 4159816 1595652134.80 151.5987 60.0003 32.0000 1.9479 1.9504 403.4649 404.0831 0.0961 -1.0000 -1.0000 4159862 1595652134.90 151.5794 60.0008 32.0000 1.9479 1.9504 403.5686 404.1859 0.0959 -1.0000 -1.0000 4159941 1595652135.00 151.5794 60.0008 32.0000 1.9481 1.9505 403.5867 404.2046 0.0960 -1.0000 -1.0000 4200003 1595652135.10 151.5794 60.0008 32.0000 1.9481 1.9506 403.3860 404.0039 0.0961 -1.0000 -1.0000 4200206 1595652135.20 151.5794 60.0008 32.0000 1.9480 1.9505 403.3888 404.0073 0.0961 -1.0000 -1.0000 4200284 1595652135.30 151.5794 60.0008 32.0000 1.9483 1.9507 403.4852 404.1026 0.0960 -1.0000 -1.0000 4200331 1595652135.40 151.5794 60.0008 32.0000 1.9474 1.9498 403.5854 404.2043 0.0962 -1.0000 -1.0000 4200394 1595652135.50 151.4810 60.0008 32.0000 1.9485 1.9510 403.4273 404.0452 0.0960 -1.0000 -1.0000 4200472 1595652135.60 151.4810 60.0008 32.0000 1.9481 1.9506 403.4267 404.0439 0.0960 -1.0000 -1.0000 4200706 1595652135.70 151.4810 60.0008 32.0000 1.9480 1.9504 403.5822 404.2000 0.0961 -1.0000 -1.0000 4200768 1595652135.80 151.4810 60.0008 32.0000 1.9477 1.9502 403.5090 404.1274 0.0961 -1.0000 -1.0000 4200831 1595652135.90 151.4810 60.0008 32.0000 1.9480 1.9505 403.4817 404.1001 0.0962 -1.0000 -1.0000 4200893 1595652136.00 151.5713 60.0008 32.0000 1.9486 1.9511 403.4523 404.0715 0.0962 -1.0000 -1.0000 4200971 1595652136.10 151.5713 60.0008 32.0000 1.9482 1.9507 403.3913 404.0096 0.0962 -1.0000 -1.0000 4201456 1595652136.20 151.5713 60.0008 32.0000 1.9476 1.9501 403.5470 404.1654 0.0961 -1.0000 -1.0000 4201518 1595652136.30 151.5713 60.0008 32.0000 1.9483 1.9507 403.5049 404.1240 0.0962 -1.0000 -1.0000 4201596 1595652136.40 151.5713 60.0008 32.0000 1.9483 1.9507 403.3967 404.0148 0.0961 -1.0000 -1.0000 4201659 1595652136.50 151.5584 60.0008 32.0000 1.9481 1.9506 403.4128 404.0310 0.0961 -1.0000 -1.0000 4201722 1595652136.60 151.5455 60.0008 32.0000 1.9477 1.9501 403.5582 404.1769 0.0961 -1.0000 -1.0000 4202018 1595652136.70 151.5455 60.0008 32.0000 1.9477 1.9501 403.4485 404.0662 0.0961 -1.0000 -1.0000 4202081 1595652136.80 151.5455 60.0008 32.0000 1.9488 1.9512 403.4016 404.0198 0.0961 -1.0000 -1.0000 4202143 1595652136.90 151.5455 60.0008 32.0000 1.9477 1.9502 403.3856 404.0022 0.0959 -1.0000 -1.0000 4202206 1595652137.00 151.5455 60.0008 32.0000 1.9470 1.9494 403.5220 404.1398 0.0961 -1.0000 -1.0000 4202268 1595652137.10 151.4588 60.0008 32.0000 1.9475 1.9500 403.5209 404.1387 0.0960 -1.0000 -1.0000 4202455 1595652137.20 151.4588 60.0008 32.0000 1.9486 1.9511 403.3541 403.9717 0.0960 -1.0000 -1.0000 4202534 1595652137.30 151.4588 60.0008 32.0000 1.9483 1.9507 403.4026 404.0200 0.0961 -1.0000 -1.0000 4202596 1595652137.40 151.4588 60.0008 32.0000 1.9476 1.9501 403.5495 404.1677 0.0960 -1.0000 -1.0000 4202659 1595652137.50 151.4588 60.0008 32.0000 1.9480 1.9505 403.5539 404.1729 0.0962 -1.0000 -1.0000 4202737 1595652137.60 151.4588 60.0008 32.0000 1.9485 1.9510 403.4818 404.1002 0.0961 -1.0000 -1.0000 4202799 1595652137.70 151.5181 60.0008 32.0000 1.9479 1.9504 403.4138 404.0314 0.0960 -1.0000 -1.0000 4202940 1595652137.80 151.5439 60.0008 32.0000 1.9481 1.9506 403.5312 404.1495 0.0961 -1.0000 -1.0000 4203002 1595652137.90 151.5439 60.0008 32.0000 1.9478 1.9503 403.5752 404.1924 0.0960 -1.0000 -1.0000 4203065 1595652138.00 151.5439 60.0008 32.0000 1.9482 1.9507 403.4484 404.0667 0.0961 -1.0000 -1.0000 4203143 1595652138.10 151.5439 60.0008 32.0000 1.9483 1.9507 403.3733 403.9910 0.0960 -1.0000 -1.0000 4203205 1595652138.20 151.5591 60.0008 32.0000 1.9483 1.9508 403.4433 404.0606 0.0960 -1.0000 -1.0000 4203440 1595652138.30 151.5591 60.0008 32.0000 1.9479 1.9503 403.4269 404.0454 0.0962 -1.0000 -1.0000 4203502 1595652138.40 151.5591 60.0008 32.0000 1.9473 1.9497 403.4503 404.0679 0.0960 -1.0000 -1.0000 4203580 1595652138.50 151.5591 60.0008 32.0000 1.9476 1.9501 403.4117 404.0293 0.0961 -1.0000 -1.0000 4203627 1595652138.60 151.5591 60.0008 32.0000 1.9482 1.9507 403.3171 403.9347 0.0960 -1.0000 -1.0000 4203705 1595652138.70 151.4471 60.0008 32.0000 1.9480 1.9504 403.3617 403.9814 0.0962 -1.0000 -1.0000 4203768 1595652138.80 151.4471 60.0008 32.0000 1.9479 1.9504 403.4093 404.0270 0.0961 -1.0000 -1.0000 4203830 1595652138.90 151.4471 60.0008 32.0000 1.9476 1.9500 403.4367 404.0544 0.0960 -1.0000 -1.0000 4203908 1595652139.00 151.4471 60.0008 32.0000 1.9480 1.9504 403.3119 403.9296 0.0961 -1.0000 -1.0000 4203971 1595652139.10 151.4471 60.0008 32.0000 1.9476 1.9501 403.3867 404.0038 0.0960 -1.0000 -1.0000 4204034 1595652139.20 151.4503 60.0008 32.0000 1.9468 1.9493 403.4698 404.0880 0.0961 -1.0000 -1.0000 4204330 1595652139.30 151.4940 60.0008 32.0000 1.9481 1.9505 403.4523 404.0709 0.0962 -1.0000 -1.0000 4204393 1595652139.40 151.4940 60.0008 32.0000 1.9482 1.9507 403.3049 403.9232 0.0961 -1.0000 -1.0000 4204455 1595652139.50 151.4940 60.0008 32.0000 1.9481 1.9506 403.2962 403.9136 0.0960 -1.0000 -1.0000 4204533 1595652139.60 151.4940 60.0008 32.0000 1.9469 1.9494 403.4565 404.0736 0.0959 -1.0000 -1.0000 4204596 1595652139.70 151.4940 60.0008 32.0000 1.9470 1.9495 403.4686 404.0865 0.0961 -1.0000 -1.0000 4204955 1595652139.80 151.5313 60.0008 32.0000 1.9477 1.9502 403.4678 404.0862 0.0961 -1.0000 -1.0000 4205017 1595652139.90 151.5313 60.0008 32.0000 1.9486 1.9510 403.3311 403.9496 0.0961 -1.0000 -1.0000 4205080 1595652140.00 151.5313 60.0008 32.0000 1.9477 1.9502 403.5652 404.1828 0.0960 -1.0000 -1.0000 4205158 1595652140.10 151.5313 60.0008 32.0000 1.9472 1.9496 403.5382 404.1563 0.0961 -1.0000 -1.0000 4205220 1595652140.20 151.5313 60.0008 32.0000 1.9479 1.9504 403.4404 404.0579 0.0960 -1.0000 -1.0000 4206017 1595652140.30 151.5313 60.0008 32.0000 1.9483 1.9507 403.3217 403.9387 0.0960 -1.0000 -1.0000 4206095 1595652140.40 151.5313 60.0008 32.0000 1.9478 1.9503 403.4685 404.0863 0.0960 -1.0000 -1.0000 4206142 1595652140.50 151.4630 60.0008 32.0000 1.9476 1.9501 403.5282 404.1457 0.0960 -1.0000 -1.0000 4206221 1595652140.60 151.4630 60.0008 32.0000 1.9475 1.9500 403.5394 404.1562 0.0959 -1.0000 -1.0000 4206283 1595652140.70 151.4630 60.0008 32.0000 1.9479 1.9503 403.4249 404.0428 0.0961 -1.0000 -1.0000 4206345 1595652140.80 151.4630 60.0008 32.0000 1.9481 1.9506 403.4280 404.0464 0.0961 -1.0000 -1.0000 4206408 1595652140.90 151.4630 60.0008 32.0000 1.9478 1.9502 403.4797 404.0969 0.0960 -1.0000 -1.0000 4206486 1595652141.00 151.5585 60.0008 32.0000 1.9475 1.9500 403.5172 404.1361 0.0962 -1.0000 -1.0000 4206548 1595652141.10 151.5585 60.0008 32.0000 1.9477 1.9502 403.3749 403.9929 0.0961 -1.0000 -1.0000 4206611 1595652141.20 151.5585 60.0008 32.0000 1.9477 1.9501 403.3238 403.9422 0.0962 -1.0000 -1.0000 4206689 1595652141.30 151.5585 60.0008 32.0000 1.9475 1.9500 403.5041 404.1228 0.0962 -1.0000 -1.0000 4206751 1595652141.40 151.5585 60.0008 32.0000 1.9479 1.9504 403.6108 404.2294 0.0961 -1.0000 -1.0000 4206814 1595652141.50 151.5585 60.0008 32.0000 1.9488 1.9513 403.3685 403.9872 0.0962 -1.0000 -1.0000 4206876 1595652141.60 151.5434 60.0008 32.0000 1.9483 1.9507 403.3707 403.9883 0.0960 -1.0000 -1.0000 4206939 1595652141.70 151.4442 60.0008 32.0000 1.9475 1.9500 403.4155 404.0332 0.0961 -1.0000 -1.0000 4207001 1595652141.80 151.5126 60.0008 32.0000 1.9474 1.9499 403.4354 404.0538 0.0962 -1.0000 -1.0000 4207079 1595652141.90 151.5126 60.0008 32.0000 1.9475 1.9500 403.4973 404.1159 0.0961 -1.0000 -1.0000 4207142 1595652142.00 151.5126 60.0008 32.0000 1.9479 1.9504 403.5718 404.1895 0.0960 -1.0000 -1.0000 4207220 1595652142.10 151.5126 60.0008 32.0000 1.9478 1.9503 403.3399 403.9580 0.0962 -1.0000 -1.0000 4207283 1595652142.20 151.5126 60.0008 32.0000 1.9476 1.9501 403.5378 404.1566 0.0961 -1.0000 -1.0000 4207345 1595652142.30 151.5126 60.0008 32.0000 1.9469 1.9493 403.5957 404.2144 0.0962 -1.0000 -1.0000 4207486 1595652142.40 151.5126 60.0008 32.0000 1.9480 1.9504 403.4615 404.0797 0.0962 -1.0000 -1.0000 4207548 1595652142.50 151.5126 60.0008 32.0000 1.9484 1.9509 403.3693 403.9881 0.0962 -1.0000 -1.0000 4207611 1595652142.60 151.5126 60.0008 32.0000 1.9483 1.9508 403.5066 404.1245 0.0960 -1.0000 -1.0000 4207689 1595652142.70 151.5198 60.0008 32.0000 1.9475 1.9500 403.5196 404.1377 0.0961 -1.0000 -1.0000 4207751 1595652142.80 151.6160 60.0008 32.0000 1.9479 1.9504 403.5289 404.1469 0.0960 -1.0000 -1.0000 4208079 1595652142.90 151.6160 60.0008 32.0000 1.9489 1.9514 403.4744 404.0918 0.0960 -1.0000 -1.0000 4208157 1595652143.00 151.6160 60.0008 32.0000 1.9477 1.9501 403.4609 404.0786 0.0961 -1.0000 -1.0000 4208220 1595652143.10 151.6160 60.0008 32.0000 1.9478 1.9502 403.3747 403.9925 0.0960 -1.0000 -1.0000 4208283 1595652143.20 151.6160 60.0008 32.0000 1.9473 1.9498 403.5294 404.1473 0.0960 -1.0000 -1.0000 4208360 1595652143.30 151.5577 60.0008 32.0000 1.9471 1.9496 403.5324 404.1492 0.0959 -1.0000 -1.0000 4208454 1595652143.40 151.5143 60.0008 32.0000 1.9480 1.9505 403.4279 404.0446 0.0958 -1.0000 -1.0000 4208517 1595652143.50 151.5143 60.0008 32.0000 1.9480 1.9505 403.5666 404.1842 0.0960 -1.0000 -1.0000 4208579 1595652143.60 151.5143 60.0008 32.0000 1.9472 1.9497 403.5652 404.1835 0.0961 -1.0000 -1.0000 4208642 1595652143.70 151.5143 60.0008 32.0000 1.9480 1.9505 403.5009 404.1197 0.0962 -1.0000 -1.0000 4208704 1595652143.80 151.5143 60.0008 32.0000 1.9480 1.9504 403.4534 404.0712 0.0961 -1.0000 -1.0000 4208954 1595652143.90 151.4730 60.0008 32.0000 1.9483 1.9507 403.4329 404.0511 0.0961 -1.0000 -1.0000 4209016 1595652144.00 151.4730 60.0008 32.0000 1.9478 1.9503 403.4987 404.1159 0.0959 -1.0000 -1.0000 4209079 1595652144.10 151.4730 60.0008 32.0000 1.9478 1.9503 403.5633 404.1831 0.0963 -1.0000 -1.0000 4209141 1595652144.20 151.4730 60.0008 32.0000 1.9483 1.9507 403.5067 404.1250 0.0961 -1.0000 -1.0000 4209204 1595652144.30 151.4730 60.0008 32.0000 1.9488 1.9513 403.3971 404.0151 0.0961 -1.0000 -1.0000 4209548 1595652144.40 151.5031 60.0008 32.0000 1.9483 1.9507 403.3798 403.9972 0.0960 -1.0000 -1.0000 4209610 1595652144.50 151.5031 60.0008 32.0000 1.9478 1.9503 403.5670 404.1855 0.0961 -1.0000 -1.0000 4209673 1595652144.60 151.5031 60.0008 32.0000 1.9472 1.9497 403.5239 404.1416 0.0959 -1.0000 -1.0000 4209751 1595652144.70 151.5031 60.0008 32.0000 1.9482 1.9507 403.3320 403.9496 0.0961 -1.0000 -1.0000 4209813 1595652144.80 151.5450 60.0008 32.0000 1.9478 1.9502 403.4032 404.0206 0.0960 -1.0000 -1.0000 4209860 1595652144.90 151.5575 60.0008 32.0000 1.9478 1.9503 403.4978 404.1156 0.0961 -1.0000 -1.0000 4209969 1595652145.00 151.5575 60.0008 32.0000 1.9477 1.9501 403.5114 404.1291 0.0961 -1.0000 -1.0000 4210032 1595652145.10 151.5575 60.0008 32.0000 1.9488 1.9512 403.4288 404.0480 0.0963 -1.0000 -1.0000 4210094 1595652145.20 151.4852 60.0009 32.0000 1.9473 1.9498 403.3884 404.0063 0.0960 -1.0000 -1.0000 4210172 1595652145.30 151.4852 60.0009 32.0000 1.9473 1.9497 403.5089 404.1277 0.0962 -1.0000 -1.0000 4210235 1595652145.40 151.4852 60.0009 32.0000 1.9476 1.9501 403.5199 404.1376 0.0960 -1.0000 -1.0000 4210454 1595652145.50 151.4563 60.0009 32.0000 1.9478 1.9503 403.4351 404.0532 0.0961 -1.0000 -1.0000 4210532 1595652145.60 151.4563 60.0009 32.0000 1.9483 1.9507 403.4883 404.1060 0.0960 -1.0000 -1.0000 4210594 1595652145.70 151.4563 60.0009 32.0000 1.9472 1.9497 403.6273 404.2468 0.0962 -1.0000 -1.0000 4210657 1595652145.80 151.4563 60.0009 32.0000 1.9471 1.9495 403.5617 404.1804 0.0962 -1.0000 -1.0000 4210735 1595652145.90 151.4563 60.0009 32.0000 1.9478 1.9503 403.3971 404.0151 0.0960 -1.0000 -1.0000 4211000 1595652146.00 151.4594 60.0009 32.0000 1.9483 1.9507 403.3941 404.0109 0.0959 -1.0000 -1.0000 4211078 1595652146.10 151.5075 60.0009 32.0000 1.9480 1.9505 403.5539 404.1721 0.0961 -1.0000 -1.0000 4211141 1595652146.20 151.5075 60.0009 32.0000 1.9475 1.9499 403.5486 404.1674 0.0962 -1.0000 -1.0000 4211203 1595652146.30 151.5075 60.0009 32.0000 1.9474 1.9499 403.4274 404.0454 0.0961 -1.0000 -1.0000 4211282 1595652146.40 151.5075 60.0009 32.0000 1.9482 1.9507 403.3589 403.9778 0.0962 -1.0000 -1.0000 4211500 1595652146.50 151.5075 60.0009 32.0000 1.9477 1.9501 403.4953 404.1139 0.0961 -1.0000 -1.0000 4211563 1595652146.60 151.4527 60.0009 32.0000 1.9472 1.9497 403.5280 404.1470 0.0963 -1.0000 -1.0000 4211641 1595652146.70 151.4527 60.0009 32.0000 1.9470 1.9495 403.4669 404.0864 0.0963 -1.0000 -1.0000 4211704 1595652146.80 151.4527 60.0009 32.0000 1.9476 1.9501 403.3786 403.9969 0.0961 -1.0000 -1.0000 4211766 1595652146.90 151.4527 60.0009 32.0000 1.9484 1.9509 403.4661 404.0849 0.0961 -1.0000 -1.0000 4212203 1595652147.00 151.4527 60.0009 32.0000 1.9481 1.9505 403.5493 404.1667 0.0959 -1.0000 -1.0000 4212266 1595652147.10 151.4539 60.0009 32.0000 1.9479 1.9504 403.4444 404.0624 0.0962 -1.0000 -1.0000 4212328 1595652147.20 151.4565 60.0009 32.0000 1.9484 1.9508 403.3252 403.9425 0.0960 -1.0000 -1.0000 4212406 1595652147.30 151.4565 60.0009 32.0000 1.9484 1.9508 403.3122 403.9297 0.0960 -1.0000 -1.0000 4212469 1595652147.40 151.4565 60.0009 32.0000 1.9477 1.9502 403.4259 404.0437 0.0960 -1.0000 -1.0000 4212750 1595652147.50 151.4565 60.0009 32.0000 1.9474 1.9498 403.5297 404.1466 0.0959 -1.0000 -1.0000 4212828 1595652147.60 151.4565 60.0009 32.0000 1.9480 1.9504 403.4923 404.1097 0.0959 -1.0000 -1.0000 4212891 1595652147.70 151.5526 60.0009 32.0000 1.9481 1.9506 403.3632 403.9824 0.0964 -1.0000 -1.0000 4212953 1595652147.80 151.5526 60.0009 32.0000 1.9481 1.9506 403.3620 403.9813 0.0962 -1.0000 -1.0000 4213016 1595652147.90 151.5526 60.0009 32.0000 1.9479 1.9504 403.5399 404.1581 0.0961 -1.0000 -1.0000 4213219 1595652148.00 151.5526 60.0009 32.0000 1.9486 1.9510 403.5048 404.1237 0.0962 -1.0000 -1.0000 4213297 1595652148.10 151.5526 60.0009 32.0000 1.9490 1.9514 403.3653 403.9833 0.0961 -1.0000 -1.0000 4213359 1595652148.20 151.5526 60.0009 32.0000 1.9475 1.9499 403.4618 404.0802 0.0961 -1.0000 -1.0000 4213422 1595652148.30 151.5526 60.0009 32.0000 1.9472 1.9496 403.5600 404.1783 0.0961 -1.0000 -1.0000 4213484 1595652148.40 151.5514 60.0009 32.0000 1.9472 1.9497 403.4152 404.0341 0.0962 -1.0000 -1.0000 4213843 1595652148.50 151.4612 60.0009 32.0000 1.9480 1.9505 403.3649 403.9828 0.0961 -1.0000 -1.0000 4213906 1595652148.60 151.4612 60.0009 32.0000 1.9488 1.9512 403.4064 404.0245 0.0961 -1.0000 -1.0000 4213968 1595652148.70 151.4612 60.0009 32.0000 1.9477 1.9501 403.5673 404.1848 0.0961 -1.0000 -1.0000 4214031 1595652148.80 151.4441 60.0009 32.0000 1.9477 1.9502 403.5016 404.1209 0.0962 -1.0000 -1.0000 4214093 1595652148.90 151.4441 60.0009 32.0000 1.9484 1.9508 403.3729 403.9912 0.0961 -1.0000 -1.0000 4214453 1595652149.00 151.4441 60.0009 32.0000 1.9477 1.9502 403.4794 404.0972 0.0960 -1.0000 -1.0000 4214515 1595652149.10 151.4441 60.0009 32.0000 1.9474 1.9499 403.5624 404.1802 0.0960 -1.0000 -1.0000 4214578 1595652149.20 151.4441 60.0009 32.0000 1.9483 1.9507 403.4623 404.0802 0.0960 -1.0000 -1.0000 4214656 1595652149.30 151.4570 60.0009 32.0000 1.9482 1.9506 403.3877 404.0066 0.0963 -1.0000 -1.0000 4214718 1595652149.40 151.4926 60.0009 32.0000 1.9474 1.9498 403.4065 404.0242 0.0960 -1.0000 -1.0000 4214781 1595652149.50 151.4926 60.0009 32.0000 1.9470 1.9495 403.5622 404.1805 0.0961 -1.0000 -1.0000 4214984 1595652149.60 151.4926 60.0009 32.0000 1.9469 1.9494 403.6253 404.2435 0.0961 -1.0000 -1.0000 4215046 1595652149.70 151.4926 60.0009 32.0000 1.9471 1.9496 403.4537 404.0725 0.0962 -1.0000 -1.0000 4215109 1595652149.80 151.4926 60.0009 32.0000 1.9483 1.9507 403.4420 404.0611 0.0962 -1.0000 -1.0000 4215187 1595652149.90 151.4242 60.0005 32.0000 1.9472 1.9496 403.4767 404.0954 0.0962 -1.0000 -1.0000 4215249 1595652150.00 151.4242 60.0005 32.0000 1.9475 1.9500 403.5788 404.1973 0.0961 -1.0000 -1.0000 4215328 1595652150.10 151.4242 60.0005 32.0000 1.9478 1.9503 403.4729 404.0915 0.0962 -1.0000 -1.0000 4215390 1595652150.20 151.4242 60.0005 32.0000 1.9467 1.9492 403.4409 404.0596 0.0962 -1.0000 -1.0000 4215452 1595652150.30 151.4242 60.0005 32.0000 1.9474 1.9498 403.5093 404.1273 0.0961 -1.0000 -1.0000 4215515 1595652150.40 151.4242 60.0005 32.0000 1.9477 1.9501 403.5154 404.1336 0.0961 -1.0000 -1.0000 4215577 1595652150.50 151.4350 60.0005 32.0000 1.9481 1.9506 403.4077 404.0255 0.0960 -1.0000 -1.0000 4215655 1595652150.60 151.4823 60.0005 32.0000 1.9478 1.9502 403.4738 404.0913 0.0960 -1.0000 -1.0000 4215718 1595652150.70 151.4823 60.0005 32.0000 1.9473 1.9498 403.6360 404.2542 0.0961 -1.0000 -1.0000 4215781 1595652150.80 151.4823 60.0005 32.0000 1.9477 1.9501 403.5346 404.1532 0.0962 -1.0000 -1.0000 4215843 1595652150.90 151.4823 60.0005 32.0000 1.9486 1.9510 403.4365 404.0549 0.0961 -1.0000 -1.0000 4215921 1595652151.00 151.4823 60.0005 32.0000 1.9471 1.9496 403.4414 404.0600 0.0961 -1.0000 -1.0000 4216015 1595652151.10 151.5258 60.0005 32.0000 1.9473 1.9497 403.5368 404.1548 0.0962 -1.0000 -1.0000 4216077 1595652151.20 151.5258 60.0005 32.0000 1.9474 1.9498 403.4920 404.1112 0.0962 -1.0000 -1.0000 4216140 1595652151.30 151.5258 60.0005 32.0000 1.9476 1.9500 403.4385 404.0569 0.0961 -1.0000 -1.0000 4216202 1595652151.40 151.5258 60.0005 32.0000 1.9471 1.9495 403.4571 404.0758 0.0962 -1.0000 -1.0000 4216281 1595652151.50 151.5258 60.0005 32.0000 1.9467 1.9492 403.5831 404.2027 0.0963 -1.0000 -1.0000 4216515 1595652151.60 151.5258 60.0005 32.0000 1.9474 1.9498 403.5282 404.1457 0.0960 -1.0000 -1.0000 4216577 1595652151.70 151.3987 60.0005 32.0000 1.9482 1.9507 403.4228 404.0419 0.0962 -1.0000 -1.0000 4216640 1595652151.80 151.3987 60.0005 32.0000 1.9482 1.9506 403.3744 403.9928 0.0962 -1.0000 -1.0000 4216718 1595652151.90 151.3987 60.0005 32.0000 1.9483 1.9508 403.4160 404.0350 0.0962 -1.0000 -1.0000 4216765 1595652152.00 151.3987 60.0005 32.0000 1.9469 1.9493 403.4377 404.0562 0.0962 -1.0000 -1.0000 4217749 1595652152.10 151.3987 60.0005 32.0000 1.9483 1.9508 403.4111 404.0298 0.0962 -1.0000 -1.0000 4217811 1595652152.20 151.4949 60.0005 32.0000 1.9483 1.9508 403.3703 403.9892 0.0962 -1.0000 -1.0000 4217874 1595652152.30 151.4949 60.0005 32.0000 1.9480 1.9504 403.4416 404.0602 0.0962 -1.0000 -1.0000 4217937 1595652152.40 151.4949 60.0005 32.0000 1.9477 1.9502 403.5055 404.1247 0.0963 -1.0000 -1.0000 4217999 1595652152.50 151.4949 60.0005 32.0000 1.9479 1.9504 403.4501 404.0684 0.0961 -1.0000 -1.0000 4218061 1595652152.60 151.4949 60.0005 32.0000 1.9481 1.9506 403.4214 404.0401 0.0962 -1.0000 -1.0000 4218140 1595652152.70 151.4949 60.0005 32.0000 1.9476 1.9500 403.4302 404.0486 0.0961 -1.0000 -1.0000 4218202 1595652152.80 151.4949 60.0005 32.0000 1.9472 1.9497 403.5599 404.1789 0.0962 -1.0000 -1.0000 4218264 1595652152.90 151.4949 60.0005 32.0000 1.9474 1.9498 403.5339 404.1530 0.0962 -1.0000 -1.0000 4218327 1595652153.00 151.4949 60.0005 32.0000 1.9474 1.9498 403.4088 404.0275 0.0962 -1.0000 -1.0000 4218405 1595652153.10 151.4949 60.0005 32.0000 1.9478 1.9503 403.3994 404.0187 0.0963 -1.0000 -1.0000 4218452 1595652153.20 151.4949 60.0005 32.0000 1.9473 1.9497 403.4981 404.1167 0.0961 -1.0000 -1.0000 4218530 1595652153.30 151.4150 60.0005 32.0000 1.9469 1.9493 403.5838 404.2017 0.0960 -1.0000 -1.0000 4218592 1595652153.40 151.4329 60.0005 32.0000 1.9476 1.9500 403.4703 404.0890 0.0962 -1.0000 -1.0000 4218655 1595652153.50 151.4773 60.0005 32.0000 1.9475 1.9500 403.4122 404.0313 0.0963 -1.0000 -1.0000 4218733 1595652153.60 151.4773 60.0005 32.0000 1.9476 1.9501 403.5528 404.1719 0.0962 -1.0000 -1.0000 4218983 1595652153.70 151.4773 60.0005 32.0000 1.9476 1.9501 403.5332 404.1512 0.0961 -1.0000 -1.0000 4219045 1595652153.80 151.4773 60.0005 32.0000 1.9483 1.9508 403.4920 404.1107 0.0962 -1.0000 -1.0000 4219123 1595652153.90 151.4773 60.0005 32.0000 1.9487 1.9511 403.3945 404.0132 0.0962 -1.0000 -1.0000 4219186 1595652154.00 151.4773 60.0005 32.0000 1.9480 1.9504 403.4867 404.1061 0.0963 -1.0000 -1.0000 4219248 1595652154.10 151.4773 60.0005 32.0000 1.9475 1.9500 403.5532 404.1719 0.0961 -1.0000 -1.0000 4219311 1595652154.20 151.4773 60.0005 32.0000 1.9477 1.9501 403.4780 404.0970 0.0963 -1.0000 -1.0000 4219373 1595652154.30 151.4773 60.0005 32.0000 1.9482 1.9507 403.3719 403.9913 0.0962 -1.0000 -1.0000 4219452 1595652154.40 151.5259 60.0005 32.0000 1.9480 1.9505 403.4189 404.0362 0.0961 -1.0000 -1.0000 4219514 1595652154.50 151.5259 60.0005 32.0000 1.9474 1.9498 403.5679 404.1869 0.0961 -1.0000 -1.0000 4219576 1595652154.60 151.5259 60.0005 32.0000 1.9478 1.9503 403.5809 404.2000 0.0962 -1.0000 -1.0000 4219764 1595652154.70 151.5259 60.0005 32.0000 1.9479 1.9504 403.3523 403.9712 0.0962 -1.0000 -1.0000 4219827 1595652154.80 151.5259 60.0005 32.0000 1.9478 1.9502 403.4765 404.0945 0.0961 -1.0000 -1.0000 4219889 1595652154.90 151.5178 60.0005 32.0000 1.9475 1.9500 403.5681 404.1867 0.0962 -1.0000 -1.0000 4219967 1595652155.00 151.4136 60.0002 32.0000 1.9482 1.9507 403.3805 403.9985 0.0961 -1.0000 -1.0000 4220030 1595652155.10 151.4136 60.0002 32.0000 1.9483 1.9507 403.3719 403.9899 0.0961 -1.0000 -1.0000 4220467 1595652155.20 151.4136 60.0002 32.0000 1.9470 1.9494 403.5744 404.1932 0.0962 -1.0000 -1.0000 4220530 1595652155.30 151.4136 60.0002 32.0000 1.9471 1.9495 403.5872 404.2059 0.0961 -1.0000 -1.0000 4220592 1595652155.40 151.4136 60.0002 32.0000 1.9480 1.9504 403.4357 404.0543 0.0962 -1.0000 -1.0000 4220654 1595652155.50 151.5137 60.0002 32.0000 1.9492 1.9516 403.3840 404.0026 0.0962 -1.0000 -1.0000 4220732 1595652155.60 151.5137 60.0002 32.0000 1.9476 1.9500 403.4981 404.1164 0.0961 -1.0000 -1.0000 4220967 1595652155.70 151.5137 60.0002 32.0000 1.9467 1.9492 403.5147 404.1333 0.0961 -1.0000 -1.0000 4221029 1595652155.80 151.5137 60.0002 32.0000 1.9477 1.9502 403.4523 404.0705 0.0962 -1.0000 -1.0000 4221107 1595652155.90 151.5137 60.0002 32.0000 1.9478 1.9503 403.4203 404.0391 0.0962 -1.0000 -1.0000 4221170 1595652156.00 151.5137 60.0002 32.0000 1.9481 1.9506 403.5125 404.1315 0.0962 -1.0000 -1.0000 4221248 1595652156.10 151.5137 60.0002 32.0000 1.9477 1.9501 403.5120 404.1309 0.0962 -1.0000 -1.0000 4221310 1595652156.20 151.5137 60.0002 32.0000 1.9477 1.9502 403.3540 403.9723 0.0961 -1.0000 -1.0000 4221482 1595652156.30 151.5137 60.0002 32.0000 1.9479 1.9504 403.3507 403.9679 0.0960 -1.0000 -1.0000 4221560 1595652156.40 151.5137 60.0002 32.0000 1.9476 1.9501 403.3940 404.0124 0.0962 -1.0000 -1.0000 4221623 1595652156.50 151.5128 60.0002 32.0000 1.9474 1.9499 403.5827 404.2009 0.0960 -1.0000 -1.0000 4221686 1595652156.60 151.4839 60.0002 32.0000 1.9480 1.9504 403.4984 404.1176 0.0962 -1.0000 -1.0000 4221748 1595652156.70 151.4235 60.0002 32.0000 1.9478 1.9503 403.3411 403.9595 0.0962 -1.0000 -1.0000 4221998 1595652156.80 151.4137 60.0002 32.0000 1.9485 1.9510 403.3916 404.0106 0.0963 -1.0000 -1.0000 4222060 1595652156.90 151.4137 60.0002 32.0000 1.9476 1.9500 403.5027 404.1209 0.0961 -1.0000 -1.0000 4222123 1595652157.00 151.4137 60.0002 32.0000 1.9483 1.9507 403.4246 404.0429 0.0962 -1.0000 -1.0000 4222186 1595652157.10 151.5103 60.0002 32.0000 1.9483 1.9508 403.3728 403.9909 0.0960 -1.0000 -1.0000 4222248 1595652157.20 151.5103 60.0002 32.0000 1.9478 1.9502 403.4878 404.1061 0.0961 -1.0000 -1.0000 4222498 1595652157.30 151.5103 60.0002 32.0000 1.9476 1.9501 403.6210 404.2384 0.0960 -1.0000 -1.0000 4222560 1595652157.40 151.5103 60.0002 32.0000 1.9479 1.9503 403.5069 404.1250 0.0961 -1.0000 -1.0000 4222623 1595652157.50 151.5103 60.0002 32.0000 1.9488 1.9513 403.4240 404.0419 0.0961 -1.0000 -1.0000 4222701 1595652157.60 151.5103 60.0002 32.0000 1.9486 1.9511 403.4792 404.0980 0.0961 -1.0000 -1.0000 4222763 1595652157.70 151.5366 60.0002 32.0000 1.9471 1.9495 403.5224 404.1404 0.0961 -1.0000 -1.0000 4222951 1595652157.80 151.5366 60.0002 32.0000 1.9479 1.9503 403.5195 404.1374 0.0960 -1.0000 -1.0000 4223013 1595652157.90 151.5366 60.0002 32.0000 1.9475 1.9500 403.3787 403.9972 0.0962 -1.0000 -1.0000 4223076 1595652158.00 151.5366 60.0002 32.0000 1.9485 1.9509 403.3886 404.0075 0.0962 -1.0000 -1.0000 4223154 1595652158.10 151.5366 60.0002 32.0000 1.9476 1.9501 403.5914 404.2106 0.0962 -1.0000 -1.0000 4223216 1595652158.20 151.4966 60.0002 32.0000 1.9482 1.9506 403.5608 404.1796 0.0962 -1.0000 -1.0000 4223279 1595652158.30 151.4925 60.0002 32.0000 1.9482 1.9506 403.4612 404.0793 0.0961 -1.0000 -1.0000 4223357 1595652158.40 151.4925 60.0002 32.0000 1.9481 1.9506 403.4607 404.0786 0.0961 -1.0000 -1.0000 4223419 1595652158.50 151.4925 60.0002 32.0000 1.9487 1.9512 403.5438 404.1622 0.0961 -1.0000 -1.0000 4223482 1595652158.60 151.4925 60.0002 32.0000 1.9478 1.9502 403.6098 404.2281 0.0961 -1.0000 -1.0000 4223544 1595652158.70 151.4925 60.0002 32.0000 1.9477 1.9502 403.5155 404.1341 0.0961 -1.0000 -1.0000 4223794 1595652158.80 151.5311 60.0002 32.0000 1.9477 1.9501 403.5071 404.1250 0.0961 -1.0000 -1.0000 4223857 1595652158.90 151.5311 60.0002 32.0000 1.9480 1.9505 403.4274 404.0458 0.0962 -1.0000 -1.0000 4223919 1595652159.00 151.5311 60.0002 32.0000 1.9483 1.9508 403.3789 403.9976 0.0962 -1.0000 -1.0000 4223982 1595652159.10 151.5311 60.0002 32.0000 1.9475 1.9500 403.5761 404.1945 0.0961 -1.0000 -1.0000 4224044 1595652159.20 151.5311 60.0002 32.0000 1.9471 1.9495 403.4367 404.0553 0.0962 -1.0000 -1.0000 4224497 1595652159.30 151.5311 60.0002 32.0000 1.9480 1.9504 403.3196 403.9378 0.0961 -1.0000 -1.0000 4224560 1595652159.40 151.5311 60.0002 32.0000 1.9480 1.9505 403.3667 403.9846 0.0961 -1.0000 -1.0000 4224622 1595652159.50 151.5301 60.0002 32.0000 1.9477 1.9502 403.4530 404.0710 0.0960 -1.0000 -1.0000 4224700 1595652159.60 151.5157 60.0002 32.0000 1.9479 1.9504 403.5961 404.2146 0.0961 -1.0000 -1.0000 4224763 1595652159.70 151.5157 60.0002 32.0000 1.9479 1.9504 403.5044 404.1224 0.0961 -1.0000 -1.0000 4225060 1595652159.80 151.5157 60.0002 32.0000 1.9482 1.9507 403.3920 404.0107 0.0962 -1.0000 -1.0000 4225138 1595652159.90 151.3895 60.0005 32.0000 1.9478 1.9503 403.3962 404.0150 0.0962 -1.0000 -1.0000 4225200 1595652160.00 151.3895 60.0005 32.0000 1.9475 1.9499 403.4888 404.1077 0.0962 -1.0000 -1.0000 4225263 1595652160.10 151.3895 60.0005 32.0000 1.9470 1.9495 403.5676 404.1859 0.0961 -1.0000 -1.0000 4225325 1595652160.20 151.3895 60.0005 32.0000 1.9474 1.9498 403.4674 404.0855 0.0961 -1.0000 -1.0000 4225559 1595652160.30 151.3895 60.0005 32.0000 1.9475 1.9499 403.3786 403.9964 0.0960 -1.0000 -1.0000 4225622 1595652160.40 151.5085 60.0005 32.0000 1.9476 1.9500 403.4855 404.1038 0.0961 -1.0000 -1.0000 4225685 1595652160.50 151.5085 60.0005 32.0000 1.9474 1.9498 403.5846 404.2037 0.0961 -1.0000 -1.0000 4225747 1595652160.60 151.5085 60.0005 32.0000 1.9481 1.9505 403.5360 404.1533 0.0960 -1.0000 -1.0000 4225825 1595652160.70 151.5085 60.0005 32.0000 1.9491 1.9516 403.3720 403.9896 0.0960 -1.0000 -1.0000 4225982 1595652160.80 151.5085 60.0005 32.0000 1.9476 1.9500 403.3925 404.0108 0.0962 -1.0000 -1.0000 4226044 1595652160.90 151.5085 60.0005 32.0000 1.9475 1.9499 403.4757 404.0945 0.0962 -1.0000 -1.0000 4226122 1595652161.00 151.4476 60.0005 32.0000 1.9475 1.9500 403.5337 404.1526 0.0962 -1.0000 -1.0000 4226185 1595652161.10 151.4476 60.0005 32.0000 1.9481 1.9505 403.4864 404.1055 0.0962 -1.0000 -1.0000 4226247 1595652161.20 151.4476 60.0005 32.0000 1.9481 1.9506 403.3652 403.9832 0.0962 -1.0000 -1.0000 4226310 1595652161.30 151.4476 60.0005 32.0000 1.9477 1.9502 403.4270 404.0449 0.0961 -1.0000 -1.0000 4226997 1595652161.40 151.4476 60.0005 32.0000 1.9470 1.9495 403.5144 404.1325 0.0961 -1.0000 -1.0000 4227059 1595652161.50 151.4476 60.0005 32.0000 1.9491 1.9516 403.3239 403.9416 0.0961 -1.0000 -1.0000 4227122 1595652161.60 151.4526 60.0005 32.0000 1.9482 1.9506 403.4519 404.0699 0.0961 -1.0000 -1.0000 4227184 1595652161.70 151.4628 60.0005 32.0000 1.9480 1.9504 403.4107 404.0280 0.0961 -1.0000 -1.0000 4227247 1595652161.80 151.4628 60.0005 32.0000 1.9469 1.9493 403.5218 404.1400 0.0962 -1.0000 -1.0000 4227325 1595652161.90 151.4628 60.0005 32.0000 1.9478 1.9503 403.4442 404.0624 0.0961 -1.0000 -1.0000 4227387 1595652162.00 151.4628 60.0005 32.0000 1.9482 1.9506 403.3125 403.9299 0.0960 -1.0000 -1.0000 4227465 1595652162.10 151.4628 60.0005 32.0000 1.9482 1.9507 403.3815 403.9997 0.0961 -1.0000 -1.0000 4227528 1595652162.20 151.5305 60.0005 32.0000 1.9478 1.9503 403.5460 404.1643 0.0961 -1.0000 -1.0000 4227590 1595652162.30 151.5482 60.0005 32.0000 1.9482 1.9506 403.5234 404.1426 0.0962 -1.0000 -1.0000 4227668 1595652162.40 151.5482 60.0005 32.0000 1.9485 1.9509 403.3650 403.9829 0.0961 -1.0000 -1.0000 4227715 1595652162.50 151.5482 60.0005 32.0000 1.9482 1.9507 403.3933 404.0116 0.0962 -1.0000 -1.0000 4227778 1595652162.60 151.5482 60.0005 32.0000 1.9479 1.9504 403.4459 404.0641 0.0961 -1.0000 -1.0000 4227856 1595652162.70 151.5482 60.0005 32.0000 1.9483 1.9508 403.3777 403.9954 0.0961 -1.0000 -1.0000 4227918 1595652162.80 151.4454 60.0005 32.0000 1.9488 1.9512 403.3397 403.9572 0.0960 -1.0000 -1.0000 4227981 1595652162.90 151.4454 60.0005 32.0000 1.9475 1.9500 403.4907 404.1088 0.0961 -1.0000 -1.0000 4228059 1595652163.00 151.4454 60.0005 32.0000 1.9476 1.9500 403.5728 404.1904 0.0960 -1.0000 -1.0000 4228122 1595652163.10 151.4454 60.0005 32.0000 1.9481 1.9505 403.4979 404.1159 0.0960 -1.0000 -1.0000 4228200 1595652163.20 151.4454 60.0005 32.0000 1.9485 1.9510 403.3467 403.9640 0.0960 -1.0000 -1.0000 4228262 1595652163.30 151.4454 60.0005 32.0000 1.9479 1.9503 403.3449 403.9616 0.0959 -1.0000 -1.0000 4228496 1595652163.40 151.4454 60.0005 32.0000 1.9466 1.9490 403.5607 404.1785 0.0961 -1.0000 -1.0000 4228559 1595652163.50 151.4454 60.0005 32.0000 1.9475 1.9500 403.4634 404.0813 0.0960 -1.0000 -1.0000 4228621 1595652163.60 151.4454 60.0005 32.0000 1.9479 1.9504 403.3081 403.9265 0.0962 -1.0000 -1.0000 4228699 1595652163.70 151.4454 60.0005 32.0000 1.9480 1.9505 403.3337 403.9525 0.0962 -1.0000 -1.0000 4228746 1595652163.80 151.4454 60.0005 32.0000 1.9481 1.9506 403.4367 404.0545 0.0960 -1.0000 -1.0000 4228824 1595652163.90 151.4454 60.0005 32.0000 1.9484 1.9509 403.3769 403.9953 0.0963 -1.0000 -1.0000 4229059 1595652164.00 151.4922 60.0005 32.0000 1.9480 1.9505 403.3795 403.9979 0.0961 -1.0000 -1.0000 4229137 1595652164.10 151.4922 60.0005 32.0000 1.9477 1.9502 403.5752 404.1929 0.0960 -1.0000 -1.0000 4229231 1595652164.20 151.4922 60.0005 32.0000 1.9474 1.9499 403.4111 404.0289 0.0961 -1.0000 -1.0000 4229293 1595652164.30 151.4922 60.0005 32.0000 1.9479 1.9503 403.3811 403.9995 0.0961 -1.0000 -1.0000 4229371 1595652164.40 151.4922 60.0005 32.0000 1.9480 1.9504 403.3935 404.0118 0.0961 -1.0000 -1.0000 4229496 1595652164.50 151.4984 60.0005 32.0000 1.9474 1.9498 403.5199 404.1387 0.0962 -1.0000 -1.0000 4229558 1595652164.60 151.4997 60.0005 32.0000 1.9475 1.9499 403.6509 404.2691 0.0961 -1.0000 -1.0000 4229637 1595652164.70 151.4997 60.0005 32.0000 1.9473 1.9497 403.4905 404.1089 0.0962 -1.0000 -1.0000 4229699 1595652164.80 151.4997 60.0005 32.0000 1.9480 1.9504 403.3613 403.9799 0.0962 -1.0000 -1.0000 4229762 1595652164.90 151.4997 60.0005 32.0000 1.9473 1.9498 403.5389 404.1573 0.0962 -1.0000 -1.0000 4230246 1595652165.00 151.4997 60.0005 32.0000 1.9471 1.9496 403.4997 404.1191 0.0962 -1.0000 -1.0000 4230308 1595652165.10 151.4734 60.0008 32.0000 1.9477 1.9501 403.3908 404.0091 0.0961 -1.0000 -1.0000 4230371 1595652165.20 151.4734 60.0008 32.0000 1.9475 1.9500 403.3793 403.9979 0.0962 -1.0000 -1.0000 4230449 1595652165.30 151.4734 60.0008 32.0000 1.9480 1.9504 403.5231 404.1418 0.0962 -1.0000 -1.0000 4230512 1595652165.40 151.4734 60.0008 32.0000 1.9473 1.9498 403.6419 404.2600 0.0960 -1.0000 -1.0000 4230793 1595652165.50 151.4734 60.0008 32.0000 1.9476 1.9500 403.5567 404.1758 0.0962 -1.0000 -1.0000 4230871 1595652165.60 151.5322 60.0008 32.0000 1.9485 1.9509 403.3459 403.9646 0.0962 -1.0000 -1.0000 4230933 1595652165.70 151.5391 60.0008 32.0000 1.9474 1.9498 403.3810 403.9999 0.0963 -1.0000 -1.0000 4230996 1595652165.80 151.5391 60.0008 32.0000 1.9474 1.9498 403.6089 404.2281 0.0962 -1.0000 -1.0000 4231074 1595652165.90 151.5391 60.0008 32.0000 1.9478 1.9502 403.5592 404.1775 0.0961 -1.0000 -1.0000 4231246 1595652166.00 151.5391 60.0008 32.0000 1.9468 1.9492 403.4693 404.0872 0.0961 -1.0000 -1.0000 4231308 1595652166.10 151.5251 60.0008 32.0000 1.9481 1.9505 403.3206 403.9383 0.0961 -1.0000 -1.0000 4231371 1595652166.20 151.4950 60.0008 32.0000 1.9479 1.9504 403.4449 404.0634 0.0962 -1.0000 -1.0000 4231433 1595652166.30 151.4950 60.0008 32.0000 1.9468 1.9492 403.5440 404.1630 0.0962 -1.0000 -1.0000 4231527 1595652166.40 151.4950 60.0008 32.0000 1.9476 1.9500 403.4860 404.1043 0.0961 -1.0000 -1.0000 4231745 1595652166.50 151.4950 60.0008 32.0000 1.9474 1.9498 403.3703 403.9871 0.0960 -1.0000 -1.0000 4231808 1595652166.60 151.4950 60.0008 32.0000 1.9471 1.9496 403.4169 404.0352 0.0962 -1.0000 -1.0000 4231886 1595652166.70 151.4546 60.0008 32.0000 1.9477 1.9502 403.5597 404.1781 0.0961 -1.0000 -1.0000 4231949 1595652166.80 151.4546 60.0008 32.0000 1.9480 1.9504 403.4354 404.0547 0.0962 -1.0000 -1.0000 4232011 1595652166.90 151.4546 60.0008 32.0000 1.9486 1.9510 403.4783 404.0963 0.0960 -1.0000 -1.0000 4232261 1595652167.00 151.4546 60.0008 32.0000 1.9480 1.9505 403.4274 404.0455 0.0961 -1.0000 -1.0000 4232324 1595652167.10 151.4546 60.0008 32.0000 1.9483 1.9508 403.6002 404.2187 0.0961 -1.0000 -1.0000 4232386 1595652167.20 151.5350 60.0008 32.0000 1.9482 1.9506 403.5570 404.1755 0.0962 -1.0000 -1.0000 4232464 1595652167.30 151.5350 60.0008 32.0000 1.9489 1.9514 403.4821 404.1006 0.0961 -1.0000 -1.0000 4232527 1595652167.40 151.5350 60.0008 32.0000 1.9491 1.9515 403.4258 404.0442 0.0961 -1.0000 -1.0000 4232964 1595652167.50 151.5350 60.0008 32.0000 1.9478 1.9502 403.5527 404.1709 0.0961 -1.0000 -1.0000 4233026 1595652167.60 151.5350 60.0008 32.0000 1.9474 1.9499 403.5630 404.1813 0.0961 -1.0000 -1.0000 4233089 1595652167.70 151.5351 60.0008 32.0000 1.9478 1.9502 403.5283 404.1462 0.0961 -1.0000 -1.0000 4233151 1595652167.80 151.5355 60.0008 32.0000 1.9478 1.9503 403.4313 404.0493 0.0961 -1.0000 -1.0000 4233230 1595652167.90 151.5355 60.0008 32.0000 1.9484 1.9509 403.4848 404.1033 0.0962 -1.0000 -1.0000 4233511 1595652168.00 151.5355 60.0008 32.0000 1.9476 1.9501 403.6698 404.2881 0.0961 -1.0000 -1.0000 4233573 1595652168.10 151.5355 60.0008 32.0000 1.9484 1.9509 403.4150 404.0335 0.0962 -1.0000 -1.0000 4233636 1595652168.20 151.5355 60.0008 32.0000 1.9481 1.9506 403.4181 404.0367 0.0962 -1.0000 -1.0000 4233698 1595652168.30 151.4504 60.0008 32.0000 1.9478 1.9503 403.5841 404.2027 0.0961 -1.0000 -1.0000 4233777 1595652168.40 151.4483 60.0008 32.0000 1.9482 1.9506 403.6828 404.3011 0.0961 -1.0000 -1.0000 4233839 1595652168.50 151.4483 60.0008 32.0000 1.9480 1.9505 403.5079 404.1259 0.0961 -1.0000 -1.0000 4233964 1595652168.60 151.4483 60.0008 32.0000 1.9482 1.9506 403.3866 404.0052 0.0961 -1.0000 -1.0000 4234042 1595652168.70 151.4483 60.0008 32.0000 1.9478 1.9502 403.5135 404.1309 0.0960 -1.0000 -1.0000 4234104 1595652168.80 151.4483 60.0008 32.0000 1.9476 1.9500 403.5990 404.2170 0.0961 -1.0000 -1.0000 4234167 1595652168.90 151.5409 60.0008 32.0000 1.9482 1.9507 403.6486 404.2675 0.0962 -1.0000 -1.0000 4234245 1595652169.00 151.5500 60.0008 32.0000 1.9477 1.9502 403.4916 404.1109 0.0962 -1.0000 -1.0000 4234307 1595652169.10 151.5500 60.0008 32.0000 1.9481 1.9506 403.4833 404.1015 0.0961 -1.0000 -1.0000 4234370 1595652169.20 151.5500 60.0008 32.0000 1.9474 1.9499 403.6140 404.2312 0.0960 -1.0000 -1.0000 4234433 1595652169.30 151.5500 60.0008 32.0000 1.9477 1.9502 403.5599 404.1785 0.0962 -1.0000 -1.0000 4234495 1595652169.40 151.5465 60.0008 32.0000 1.9476 1.9500 403.4995 404.1181 0.0962 -1.0000 -1.0000 4234557 1595652169.50 151.4748 60.0008 32.0000 1.9477 1.9502 403.3921 404.0106 0.0961 -1.0000 -1.0000 4234807 1595652169.60 151.4748 60.0008 32.0000 1.9474 1.9499 403.5341 404.1519 0.0961 -1.0000 -1.0000 4234870 1595652169.70 151.4748 60.0008 32.0000 1.9477 1.9502 403.5213 404.1392 0.0960 -1.0000 -1.0000 4234932 1595652169.80 151.4748 60.0008 32.0000 1.9477 1.9502 403.4274 404.0465 0.0962 -1.0000 -1.0000 4235010 1595652169.90 151.4748 60.0008 32.0000 1.9480 1.9504 403.4343 404.0526 0.0961 -1.0000 -1.0000 4235073 1595652170.00 151.4775 60.0001 32.0000 1.9478 1.9503 403.4846 404.1034 0.0962 -1.0000 -1.0000 4235307 1595652170.10 151.4775 60.0001 32.0000 1.9474 1.9498 403.6006 404.2198 0.0962 -1.0000 -1.0000 4235370 1595652170.20 151.4775 60.0001 32.0000 1.9476 1.9500 403.4852 404.1043 0.0962 -1.0000 -1.0000 4235432 1595652170.30 151.4775 60.0001 32.0000 1.9476 1.9501 403.4419 404.0601 0.0961 -1.0000 -1.0000 4235510 1595652170.40 151.4775 60.0001 32.0000 1.9485 1.9510 403.3927 404.0109 0.0961 -1.0000 -1.0000 4235635 1595652170.50 151.4775 60.0001 32.0000 1.9475 1.9499 403.5143 404.1331 0.0963 -1.0000 -1.0000 4235854 1595652170.60 151.4775 60.0001 32.0000 1.9478 1.9502 403.5094 404.1281 0.0961 -1.0000 -1.0000 4235932 1595652170.70 151.5187 60.0001 32.0000 1.9478 1.9502 403.4381 404.0579 0.0963 -1.0000 -1.0000 4235995 1595652170.80 151.5187 60.0001 32.0000 1.9470 1.9495 403.3279 403.9466 0.0961 -1.0000 -1.0000 4236057 1595652170.90 151.5187 60.0001 32.0000 1.9467 1.9491 403.4989 404.1173 0.0962 -1.0000 -1.0000 4236120 1595652171.00 151.5187 60.0001 32.0000 1.9473 1.9498 403.5998 404.2195 0.0963 -1.0000 -1.0000 4236182 1595652171.10 151.5187 60.0001 32.0000 1.9476 1.9501 403.5252 404.1438 0.0960 -1.0000 -1.0000 4236245 1595652171.20 151.5109 60.0001 32.0000 1.9471 1.9495 403.4377 404.0555 0.0961 -1.0000 -1.0000 4236323 1595652171.30 151.4499 60.0001 32.0000 1.9476 1.9501 403.4290 404.0469 0.0961 -1.0000 -1.0000 4236385 1595652171.40 151.4499 60.0001 32.0000 1.9462 1.9486 403.5926 404.2118 0.0962 -1.0000 -1.0000 4236448 1595652171.50 151.4499 60.0001 32.0000 1.9471 1.9495 403.5769 404.1960 0.0963 -1.0000 -1.0000 4236526 1595652171.60 151.4499 60.0001 32.0000 1.9473 1.9497 403.5228 404.1420 0.0962 -1.0000 -1.0000 4236588 1595652171.70 151.4499 60.0001 32.0000 1.9472 1.9496 403.4127 404.0306 0.0961 -1.0000 -1.0000 4236651 1595652171.80 151.4610 60.0001 32.0000 1.9473 1.9497 403.5342 404.1528 0.0961 -1.0000 -1.0000 4236713 1595652171.90 151.4610 60.0001 32.0000 1.9477 1.9502 403.4980 404.1182 0.0964 -1.0000 -1.0000 4236776 1595652172.00 151.4610 60.0001 32.0000 1.9478 1.9503 403.3770 403.9963 0.0963 -1.0000 -1.0000 4236854 1595652172.10 151.4610 60.0001 32.0000 1.9483 1.9508 403.3548 403.9741 0.0963 -1.0000 -1.0000 4237229 1595652172.20 151.4610 60.0001 32.0000 1.9476 1.9500 403.4012 404.0204 0.0962 -1.0000 -1.0000 4237291 1595652172.30 151.4918 60.0001 32.0000 1.9480 1.9505 403.5393 404.1580 0.0962 -1.0000 -1.0000 4237369 1595652172.40 151.5247 60.0001 32.0000 1.9469 1.9494 403.5011 404.1200 0.0962 -1.0000 -1.0000 4237432 1595652172.50 151.5247 60.0001 32.0000 1.9481 1.9505 403.3921 404.0106 0.0962 -1.0000 -1.0000 4237494 1595652172.60 151.5247 60.0001 32.0000 1.9489 1.9513 403.3574 403.9765 0.0962 -1.0000 -1.0000 4237744 1595652172.70 151.5247 60.0001 32.0000 1.9477 1.9502 403.4667 404.0852 0.0961 -1.0000 -1.0000 4237807 1595652172.80 151.5247 60.0001 32.0000 1.9480 1.9504 403.3766 403.9950 0.0962 -1.0000 -1.0000 4237869 1595652172.90 151.5247 60.0001 32.0000 1.9478 1.9503 403.3773 403.9954 0.0961 -1.0000 -1.0000 4237932 1595652173.00 151.5247 60.0001 32.0000 1.9478 1.9503 403.4656 404.0838 0.0961 -1.0000 -1.0000 4237994 1595652173.10 151.5247 60.0001 32.0000 1.9483 1.9507 403.5281 404.1478 0.0963 -1.0000 -1.0000 4238229 1595652173.20 151.5247 60.0001 32.0000 1.9482 1.9507 403.4787 404.0969 0.0961 -1.0000 -1.0000 4238306 1595652173.30 151.5247 60.0001 32.0000 1.9480 1.9505 403.3532 403.9718 0.0962 -1.0000 -1.0000 4238369 1595652173.40 151.5247 60.0001 32.0000 1.9482 1.9506 403.3611 403.9799 0.0962 -1.0000 -1.0000 4238432 1595652173.50 151.5508 60.0001 32.0000 1.9483 1.9507 403.4271 404.0457 0.0962 -1.0000 -1.0000 4238494 1595652173.60 151.5508 60.0001 32.0000 1.9473 1.9498 403.5791 404.1977 0.0962 -1.0000 -1.0000 4238728 1595652173.70 151.5508 60.0001 32.0000 1.9473 1.9498 403.4872 404.1057 0.0962 -1.0000 -1.0000 4238791 1595652173.80 151.5508 60.0001 32.0000 1.9482 1.9507 403.3719 403.9905 0.0962 -1.0000 -1.0000 4238869 1595652173.90 151.5508 60.0001 32.0000 1.9480 1.9504 403.4516 404.0703 0.0962 -1.0000 -1.0000 4238931 1595652174.00 151.4922 60.0001 32.0000 1.9481 1.9505 403.5214 404.1403 0.0962 -1.0000 -1.0000 4238994 1595652174.10 151.4866 60.0001 32.0000 1.9486 1.9511 403.4397 404.0582 0.0962 -1.0000 -1.0000 4239275 1595652174.20 151.4866 60.0001 32.0000 1.9479 1.9503 403.5047 404.1232 0.0961 -1.0000 -1.0000 4239338 1595652174.30 151.4866 60.0001 32.0000 1.9473 1.9497 403.5192 404.1379 0.0962 -1.0000 -1.0000 4239416 1595652174.40 151.4866 60.0001 32.0000 1.9477 1.9502 403.4919 404.1101 0.0961 -1.0000 -1.0000 4239478 1595652174.50 151.4852 60.0001 32.0000 1.9479 1.9504 403.4641 404.0824 0.0961 -1.0000 -1.0000 4239541 1595652174.60 151.4687 60.0001 32.0000 1.9484 1.9509 403.3780 403.9962 0.0961 -1.0000 -1.0000 4239744 1595652174.70 151.4687 60.0001 32.0000 1.9474 1.9498 403.4471 404.0651 0.0961 -1.0000 -1.0000 4239806 1595652174.80 151.4687 60.0001 32.0000 1.9484 1.9508 403.5799 404.1990 0.0963 -1.0000 -1.0000 4239869 1595652174.90 151.4687 60.0001 32.0000 1.9475 1.9500 403.4949 404.1132 0.0960 -1.0000 -1.0000 4239931 1595652175.00 151.4687 60.0001 32.0000 1.9487 1.9512 403.3405 403.9590 0.0962 -1.0000 -1.0000 4239994 1595652175.10 151.4930 60.0012 32.0000 1.9479 1.9504 403.5743 404.1933 0.0962 -1.0000 -1.0000 4240072 1595652175.20 151.4930 60.0012 32.0000 1.9480 1.9504 403.5188 404.1371 0.0961 -1.0000 -1.0000 4240259 1595652175.30 151.4930 60.0012 32.0000 1.9484 1.9508 403.4784 404.0963 0.0961 -1.0000 -1.0000 4240322 1595652175.40 151.4930 60.0012 32.0000 1.9479 1.9504 403.4755 404.0940 0.0962 -1.0000 -1.0000 4240384 1595652175.50 151.4930 60.0012 32.0000 1.9478 1.9503 403.5798 404.1990 0.0962 -1.0000 -1.0000 4240462 1595652175.60 151.5364 60.0012 32.0000 1.9480 1.9504 403.5040 404.1224 0.0962 -1.0000 -1.0000 4240525 1595652175.70 151.5442 60.0012 32.0000 1.9487 1.9512 403.4196 404.0374 0.0961 -1.0000 -1.0000 4241243 1595652175.80 151.5442 60.0012 32.0000 1.9488 1.9513 403.4585 404.0768 0.0962 -1.0000 -1.0000 4241321 1595652175.90 151.5442 60.0012 32.0000 1.9475 1.9500 403.5934 404.2123 0.0962 -1.0000 -1.0000 4241384 1595652176.00 151.5442 60.0012 32.0000 1.9478 1.9502 403.4953 404.1136 0.0961 -1.0000 -1.0000 4241446 1595652176.10 151.5442 60.0012 32.0000 1.9481 1.9505 403.4061 404.0247 0.0961 -1.0000 -1.0000 4241509 1595652176.20 151.5442 60.0012 32.0000 1.9481 1.9505 403.4779 404.0952 0.0959 -1.0000 -1.0000 4241743 1595652176.30 151.5442 60.0012 32.0000 1.9478 1.9503 403.5908 404.2083 0.0960 -1.0000 -1.0000 4241822 1595652176.40 151.5442 60.0012 32.0000 1.9478 1.9502 403.6099 404.2287 0.0961 -1.0000 -1.0000 4241884 1595652176.50 151.5442 60.0012 32.0000 1.9488 1.9513 403.5380 404.1558 0.0960 -1.0000 -1.0000 4241946 1595652176.60 151.5442 60.0012 32.0000 1.9480 1.9504 403.4466 404.0636 0.0959 -1.0000 -1.0000 4242025 1595652176.70 151.5178 60.0012 32.0000 1.9484 1.9508 403.5816 404.2002 0.0962 -1.0000 -1.0000 4242087 1595652176.80 151.5118 60.0012 32.0000 1.9489 1.9514 403.5917 404.2110 0.0963 -1.0000 -1.0000 4242149 1595652176.90 151.5118 60.0012 32.0000 1.9487 1.9511 403.4789 404.0977 0.0962 -1.0000 -1.0000 4242212 1595652177.00 151.5118 60.0012 32.0000 1.9486 1.9510 403.4881 404.1068 0.0961 -1.0000 -1.0000 4242275 1595652177.10 151.5118 60.0012 32.0000 1.9475 1.9499 403.4727 404.0912 0.0962 -1.0000 -1.0000 4242337 1595652177.20 151.5168 60.0012 32.0000 1.9479 1.9504 403.5963 404.2142 0.0960 -1.0000 -1.0000 4242415 1595652177.30 151.5876 60.0012 32.0000 1.9476 1.9501 403.5463 404.1649 0.0961 -1.0000 -1.0000 4242478 1595652177.40 151.5876 60.0012 32.0000 1.9477 1.9501 403.3221 403.9398 0.0961 -1.0000 -1.0000 4242540 1595652177.50 151.5876 60.0012 32.0000 1.9479 1.9503 403.3922 404.0097 0.0960 -1.0000 -1.0000 4242618 1595652177.60 151.5876 60.0012 32.0000 1.9475 1.9500 403.6174 404.2353 0.0961 -1.0000 -1.0000 4242680 1595652177.70 151.5876 60.0012 32.0000 1.9484 1.9509 403.5233 404.1423 0.0962 -1.0000 -1.0000 4243305 1595652177.80 151.4563 60.0012 32.0000 1.9478 1.9503 403.4224 404.0415 0.0964 -1.0000 -1.0000 4243383 1595652177.90 151.4563 60.0012 32.0000 1.9475 1.9500 403.4298 404.0478 0.0961 -1.0000 -1.0000 4243446 1595652178.00 151.4563 60.0012 32.0000 1.9475 1.9499 403.4739 404.0927 0.0962 -1.0000 -1.0000 4243508 1595652178.10 151.4563 60.0012 32.0000 1.9472 1.9497 403.5409 404.1588 0.0960 -1.0000 -1.0000 4243571 1595652178.20 151.4563 60.0012 32.0000 1.9478 1.9502 403.3816 403.9997 0.0961 -1.0000 -1.0000 4243633 1595652178.30 151.4563 60.0012 32.0000 1.9478 1.9502 403.3834 404.0017 0.0962 -1.0000 -1.0000 4243711 1595652178.40 151.4563 60.0012 32.0000 1.9482 1.9507 403.4535 404.0715 0.0960 -1.0000 -1.0000 4243774 1595652178.50 151.4563 60.0012 32.0000 1.9478 1.9502 403.5388 404.1562 0.0960 -1.0000 -1.0000 4243837 1595652178.60 151.4563 60.0012 32.0000 1.9482 1.9506 403.5549 404.1734 0.0961 -1.0000 -1.0000 4243915 1595652178.70 151.4563 60.0012 32.0000 1.9477 1.9502 403.4350 404.0538 0.0962 -1.0000 -1.0000 4243993 1595652178.80 151.4563 60.0012 32.0000 1.9481 1.9506 403.4123 404.0307 0.0961 -1.0000 -1.0000 4244055 1595652178.90 151.4563 60.0012 32.0000 1.9488 1.9512 403.6286 404.2474 0.0962 -1.0000 -1.0000 4244133 1595652179.00 151.5659 60.0012 32.0000 1.9480 1.9504 403.5978 404.2163 0.0961 -1.0000 -1.0000 4244196 1595652179.10 151.5702 60.0012 32.0000 1.9481 1.9505 403.5005 404.1185 0.0960 -1.0000 -1.0000 4244258 1595652179.20 151.5702 60.0012 32.0000 1.9483 1.9508 403.4251 404.0427 0.0961 -1.0000 -1.0000 4244321 1595652179.30 151.5702 60.0012 32.0000 1.9475 1.9500 403.5448 404.1634 0.0961 -1.0000 -1.0000 4244508 1595652179.40 151.5702 60.0012 32.0000 1.9475 1.9499 403.6560 404.2739 0.0960 -1.0000 -1.0000 4244571 1595652179.50 151.5702 60.0012 32.0000 1.9472 1.9497 403.5686 404.1872 0.0962 -1.0000 -1.0000 4244633 1595652179.60 151.5702 60.0012 32.0000 1.9478 1.9502 403.4790 404.0974 0.0961 -1.0000 -1.0000 4244696 1595652179.70 151.4830 60.0018 32.0000 1.9477 1.9501 403.5125 404.1304 0.0961 -1.0000 -1.0000 4244758 1595652179.80 151.4830 60.0018 32.0000 1.9477 1.9502 403.5786 404.1974 0.0962 -1.0000 -1.0000 4245008 1595652179.90 151.4830 60.0018 32.0000 1.9479 1.9503 403.6223 404.2411 0.0961 -1.0000 -1.0000 4245070 1595652180.00 151.4830 60.0018 32.0000 1.9480 1.9504 403.4694 404.0884 0.0962 -1.0000 -1.0000 4245133 1595652180.10 151.4830 60.0018 32.0000 1.9483 1.9507 403.4256 404.0441 0.0962 -1.0000 -1.0000 4245195 1595652180.20 151.4830 60.0018 32.0000 1.9473 1.9498 403.5834 404.2019 0.0961 -1.0000 -1.0000 4245258 1595652180.30 151.5008 60.0018 32.0000 1.9478 1.9502 403.4985 404.1168 0.0961 -1.0000 -1.0000 4245492 1595652180.40 151.5317 60.0018 32.0000 1.9482 1.9507 403.4909 404.1093 0.0961 -1.0000 -1.0000 4245555 1595652180.50 151.5317 60.0018 32.0000 1.9477 1.9502 403.3932 404.0117 0.0962 -1.0000 -1.0000 4245617 1595652180.60 151.5317 60.0018 32.0000 1.9480 1.9505 403.4370 404.0551 0.0961 -1.0000 -1.0000 4245695 1595652180.70 151.5317 60.0018 32.0000 1.9476 1.9500 403.5263 404.1447 0.0962 -1.0000 -1.0000 4245758 1595652180.80 151.5317 60.0018 32.0000 1.9479 1.9504 403.4782 404.0966 0.0961 -1.0000 -1.0000 4246242 1595652180.90 151.4594 60.0018 32.0000 1.9481 1.9505 403.4372 404.0551 0.0961 -1.0000 -1.0000 4246320 1595652181.00 151.4594 60.0018 32.0000 1.9484 1.9508 403.4541 404.0719 0.0960 -1.0000 -1.0000 4246367 1595652181.10 151.4594 60.0018 32.0000 1.9475 1.9499 403.5677 404.1872 0.0964 -1.0000 -1.0000 4246445 1595652181.20 151.4594 60.0018 32.0000 1.9474 1.9499 403.5823 404.2013 0.0961 -1.0000 -1.0000 4246524 1595652181.30 151.4594 60.0018 32.0000 1.9484 1.9508 403.4066 404.0239 0.0960 -1.0000 -1.0000 4246586 1595652181.40 151.4431 60.0018 32.0000 1.9484 1.9508 403.4350 404.0522 0.0960 -1.0000 -1.0000 4246648 1595652181.50 151.4431 60.0018 32.0000 1.9481 1.9506 403.5543 404.1722 0.0961 -1.0000 -1.0000 4246726 1595652181.60 151.4431 60.0018 32.0000 1.9477 1.9502 403.5683 404.1872 0.0962 -1.0000 -1.0000 4246789 1595652181.70 151.4431 60.0018 32.0000 1.9472 1.9496 403.5750 404.1936 0.0961 -1.0000 -1.0000 4246851 1595652181.80 151.4431 60.0018 32.0000 1.9479 1.9504 403.4229 404.0415 0.0962 -1.0000 -1.0000 4246976 1595652181.90 151.4431 60.0018 32.0000 1.9476 1.9501 403.5582 404.1772 0.0962 -1.0000 -1.0000 4247039 1595652182.00 151.4431 60.0018 32.0000 1.9480 1.9505 403.5407 404.1597 0.0962 -1.0000 -1.0000 4247117 1595652182.10 151.4431 60.0018 32.0000 1.9476 1.9500 403.4572 404.0745 0.0960 -1.0000 -1.0000 4247179 1595652182.20 151.5325 60.0018 32.0000 1.9475 1.9500 403.3190 403.9376 0.0962 -1.0000 -1.0000 4247242 1595652182.30 151.5325 60.0018 32.0000 1.9470 1.9494 403.4038 404.0223 0.0962 -1.0000 -1.0000 4247320 1595652182.40 151.5325 60.0018 32.0000 1.9469 1.9494 403.5450 404.1632 0.0961 -1.0000 -1.0000 4247492 1595652182.50 151.5325 60.0018 32.0000 1.9471 1.9496 403.5851 404.2033 0.0960 -1.0000 -1.0000 4247554 1595652182.60 151.5325 60.0018 32.0000 1.9475 1.9500 403.4550 404.0738 0.0962 -1.0000 -1.0000 4247617 1595652182.70 151.5325 60.0018 32.0000 1.9476 1.9500 403.4598 404.0783 0.0962 -1.0000 -1.0000 4247680 1595652182.80 151.5325 60.0018 32.0000 1.9471 1.9495 403.4450 404.0635 0.0961 -1.0000 -1.0000 4247742 1595652182.90 151.5325 60.0018 32.0000 1.9470 1.9494 403.5298 404.1487 0.0962 -1.0000 -1.0000 4247976 1595652183.00 151.5252 60.0018 32.0000 1.9482 1.9507 403.3771 403.9956 0.0961 -1.0000 -1.0000 4248039 1595652183.10 151.4093 60.0018 32.0000 1.9495 1.9520 403.3994 404.0178 0.0962 -1.0000 -1.0000 4248101 1595652183.20 151.4319 60.0018 32.0000 1.9484 1.9508 403.3504 403.9692 0.0962 -1.0000 -1.0000 4248179 1595652183.30 151.4902 60.0018 32.0000 1.9482 1.9506 403.5633 404.1822 0.0961 -1.0000 -1.0000 4248242 1595652183.40 151.4902 60.0018 32.0000 1.9476 1.9500 403.6000 404.2182 0.0961 -1.0000 -1.0000 4248523 1595652183.50 151.4902 60.0018 32.0000 1.9473 1.9497 403.4774 404.0959 0.0961 -1.0000 -1.0000 4248585 1595652183.60 151.5642 60.0018 32.0000 1.9478 1.9502 403.3902 404.0081 0.0961 -1.0000 -1.0000 4248648 1595652183.70 151.5642 60.0018 32.0000 1.9475 1.9499 403.5105 404.1287 0.0961 -1.0000 -1.0000 4248710 1595652183.80 151.5642 60.0018 32.0000 1.9467 1.9492 403.6194 404.2373 0.0961 -1.0000 -1.0000 4248788 1595652183.90 151.5642 60.0018 32.0000 1.9476 1.9500 403.5596 404.1793 0.0963 -1.0000 -1.0000 4249023 1595652184.00 151.5642 60.0018 32.0000 1.9480 1.9504 403.5090 404.1279 0.0962 -1.0000 -1.0000 4249101 1595652184.10 151.5239 60.0018 32.0000 1.9480 1.9505 403.4390 404.0572 0.0961 -1.0000 -1.0000 4249163 1595652184.20 151.5083 60.0018 32.0000 1.9472 1.9497 403.5890 404.2078 0.0962 -1.0000 -1.0000 4249226 1595652184.30 151.5083 60.0018 32.0000 1.9469 1.9494 403.5513 404.1695 0.0961 -1.0000 -1.0000 4249304 1595652184.40 151.5083 60.0018 32.0000 1.9483 1.9507 403.4228 404.0417 0.0962 -1.0000 -1.0000 4250272 1595652184.50 151.5083 60.0018 32.0000 1.9480 1.9505 403.3800 403.9978 0.0961 -1.0000 -1.0000 4250335 1595652184.60 151.5083 60.0018 32.0000 1.9479 1.9503 403.4192 404.0370 0.0961 -1.0000 -1.0000 4250398 1595652184.70 151.4700 60.0010 32.0000 1.9472 1.9497 403.5778 404.1958 0.0961 -1.0000 -1.0000 4250460 1595652184.80 151.4700 60.0010 32.0000 1.9474 1.9498 403.4635 404.0819 0.0962 -1.0000 -1.0000 4250523 1595652184.90 151.4700 60.0010 32.0000 1.9482 1.9506 403.3501 403.9689 0.0962 -1.0000 -1.0000 4250600 1595652185.00 151.4700 60.0010 32.0000 1.9486 1.9511 403.3579 403.9764 0.0962 -1.0000 -1.0000 4250663 1595652185.10 151.4700 60.0010 32.0000 1.9486 1.9511 403.4617 404.0799 0.0961 -1.0000 -1.0000 4250725 1595652185.20 151.4700 60.0010 32.0000 1.9478 1.9503 403.4497 404.0684 0.0962 -1.0000 -1.0000 4250804 1595652185.30 151.4700 60.0010 32.0000 1.9479 1.9504 403.4709 404.0889 0.0961 -1.0000 -1.0000 4250866 1595652185.40 151.4700 60.0010 32.0000 1.9481 1.9506 403.3941 404.0126 0.0962 -1.0000 -1.0000 4250929 1595652185.50 151.4700 60.0010 32.0000 1.9481 1.9506 403.4798 404.0979 0.0961 -1.0000 -1.0000 4250991 1595652185.60 151.4700 60.0010 32.0000 1.9472 1.9496 403.5989 404.2176 0.0962 -1.0000 -1.0000 4251053 1595652185.70 151.4700 60.0010 32.0000 1.9480 1.9505 403.4409 404.0598 0.0962 -1.0000 -1.0000 4251116 1595652185.80 151.4697 60.0010 32.0000 1.9475 1.9500 403.3675 403.9854 0.0961 -1.0000 -1.0000 4251194 1595652185.90 151.4682 60.0010 32.0000 1.9476 1.9501 403.4234 404.0408 0.0961 -1.0000 -1.0000 4251257 1595652186.00 151.4682 60.0010 32.0000 1.9474 1.9498 403.5452 404.1644 0.0963 -1.0000 -1.0000 4251335 1595652186.10 151.4682 60.0010 32.0000 1.9475 1.9499 403.4907 404.1103 0.0963 -1.0000 -1.0000 4251397 1595652186.20 151.4682 60.0010 32.0000 1.9474 1.9499 403.3161 403.9336 0.0961 -1.0000 -1.0000 4251460 1595652186.30 151.4682 60.0010 32.0000 1.9483 1.9508 403.5035 404.1221 0.0961 -1.0000 -1.0000 4251522 1595652186.40 151.4682 60.0010 32.0000 1.9476 1.9501 403.5147 404.1334 0.0962 -1.0000 -1.0000 4251585 1595652186.50 151.4682 60.0010 32.0000 1.9478 1.9503 403.5082 404.1273 0.0962 -1.0000 -1.0000 4252022 1595652186.60 151.4682 60.0010 32.0000 1.9478 1.9502 403.4856 404.1043 0.0962 -1.0000 -1.0000 4252085 1595652186.70 151.4682 60.0010 32.0000 1.9480 1.9504 403.4381 404.0566 0.0961 -1.0000 -1.0000 4252147 1595652186.80 151.4682 60.0010 32.0000 1.9479 1.9504 403.5196 404.1372 0.0960 -1.0000 -1.0000 4252210 1595652186.90 151.4682 60.0010 32.0000 1.9482 1.9507 403.5966 404.2153 0.0962 -1.0000 -1.0000 4252288 1595652187.00 151.4784 60.0010 32.0000 1.9480 1.9504 403.5884 404.2069 0.0961 -1.0000 -1.0000 4252522 1595652187.10 151.5397 60.0010 32.0000 1.9486 1.9511 403.4605 404.0787 0.0962 -1.0000 -1.0000 4252616 1595652187.20 151.5397 60.0010 32.0000 1.9490 1.9515 403.3595 403.9777 0.0961 -1.0000 -1.0000 4252678 1595652187.30 151.5397 60.0010 32.0000 1.9473 1.9497 403.4062 404.0237 0.0960 -1.0000 -1.0000 4252741 1595652187.40 151.5397 60.0010 32.0000 1.9474 1.9499 403.5439 404.1630 0.0962 -1.0000 -1.0000 4252803 1595652187.50 151.5397 60.0010 32.0000 1.9481 1.9506 403.4234 404.0416 0.0962 -1.0000 -1.0000 4253162 1595652187.60 151.5146 60.0010 32.0000 1.9482 1.9507 403.3600 403.9782 0.0961 -1.0000 -1.0000 4253240 1595652187.70 151.5146 60.0010 32.0000 1.9473 1.9497 403.5743 404.1919 0.0960 -1.0000 -1.0000 4253303 1595652187.80 151.5146 60.0010 32.0000 1.9474 1.9498 403.5359 404.1539 0.0961 -1.0000 -1.0000 4253365 1595652187.90 151.5146 60.0010 32.0000 1.9478 1.9503 403.3851 404.0031 0.0961 -1.0000 -1.0000 4253428 1595652188.00 151.5146 60.0010 32.0000 1.9485 1.9510 403.3718 403.9900 0.0962 -1.0000 -1.0000 4253506 1595652188.10 151.5061 60.0010 32.0000 1.9470 1.9495 403.5063 404.1252 0.0961 -1.0000 -1.0000 4253569 1595652188.20 151.5051 60.0010 32.0000 1.9471 1.9495 403.5621 404.1804 0.0961 -1.0000 -1.0000 4253631 1595652188.30 151.5051 60.0010 32.0000 1.9476 1.9501 403.4110 404.0290 0.0961 -1.0000 -1.0000 4253709 1595652188.40 151.5051 60.0010 32.0000 1.9484 1.9509 403.3392 403.9563 0.0959 -1.0000 -1.0000 4253772 1595652188.50 151.5051 60.0010 32.0000 1.9481 1.9505 403.3705 403.9884 0.0962 -1.0000 -1.0000 4253834 1595652188.60 151.5042 60.0010 32.0000 1.9477 1.9501 403.4708 404.0889 0.0961 -1.0000 -1.0000 4253897 1595652188.70 151.4976 60.0010 32.0000 1.9477 1.9502 403.3975 404.0170 0.0963 -1.0000 -1.0000 4253959 1595652188.80 151.4976 60.0010 32.0000 1.9477 1.9502 403.3427 403.9608 0.0960 -1.0000 -1.0000 4254022 1595652188.90 151.4976 60.0010 32.0000 1.9473 1.9498 403.4259 404.0441 0.0962 -1.0000 -1.0000 4254100 1595652189.00 151.4705 60.0010 32.0000 1.9474 1.9499 403.4923 404.1114 0.0962 -1.0000 -1.0000 4254162 1595652189.10 151.4705 60.0010 32.0000 1.9471 1.9496 403.4652 404.0842 0.0962 -1.0000 -1.0000 4254225 1595652189.20 151.4705 60.0010 32.0000 1.9485 1.9510 403.4167 404.0360 0.0963 -1.0000 -1.0000 4254303 1595652189.30 151.4705 60.0010 32.0000 1.9479 1.9503 403.3138 403.9325 0.0962 -1.0000 -1.0000 4254365 1595652189.40 151.4705 60.0010 32.0000 1.9476 1.9501 403.5140 404.1324 0.0961 -1.0000 -1.0000 4254428 1595652189.50 151.4705 60.0010 32.0000 1.9475 1.9499 403.5215 404.1402 0.0962 -1.0000 -1.0000 4255053 1595652189.60 151.4705 60.0010 32.0000 1.9481 1.9506 403.4371 404.0558 0.0962 -1.0000 -1.0000 4255115 1595652189.70 151.4731 60.0009 32.0000 1.9486 1.9510 403.4071 404.0257 0.0962 -1.0000 -1.0000 4255178 1595652189.80 151.4739 60.0009 32.0000 1.9472 1.9497 403.5610 404.1797 0.0961 -1.0000 -1.0000 4255256 1595652189.90 151.4739 60.0009 32.0000 1.9480 1.9505 403.4137 404.0323 0.0962 -1.0000 -1.0000 4255318 1595652190.00 151.4739 60.0009 32.0000 1.9485 1.9510 403.3614 403.9798 0.0961 -1.0000 -1.0000 4255396 1595652190.10 151.4739 60.0009 32.0000 1.9483 1.9508 403.4559 404.0740 0.0961 -1.0000 -1.0000 4255459 1595652190.20 151.4739 60.0009 32.0000 1.9480 1.9505 403.5349 404.1545 0.0963 -1.0000 -1.0000 4255521 1595652190.30 151.4739 60.0009 32.0000 1.9479 1.9504 403.4930 404.1115 0.0961 -1.0000 -1.0000 4255584 1595652190.40 151.4739 60.0009 32.0000 1.9486 1.9511 403.3825 404.0006 0.0961 -1.0000 -1.0000 4255646 1595652190.50 151.4739 60.0009 32.0000 1.9483 1.9508 403.3808 403.9985 0.0961 -1.0000 -1.0000 4255709 1595652190.60 151.4739 60.0009 32.0000 1.9477 1.9502 403.5404 404.1590 0.0961 -1.0000 -1.0000 4255787 1595652190.70 151.4739 60.0009 32.0000 1.9491 1.9516 403.5066 404.1248 0.0961 -1.0000 -1.0000 4255849 1595652190.80 151.4562 60.0009 32.0000 1.9483 1.9508 403.3957 404.0152 0.0963 -1.0000 -1.0000 4255912 1595652190.90 151.4562 60.0009 32.0000 1.9477 1.9502 403.4427 404.0608 0.0961 -1.0000 -1.0000 4255990 1595652191.00 151.4562 60.0009 32.0000 1.9483 1.9507 403.6009 404.2193 0.0961 -1.0000 -1.0000 4256052 1595652191.10 151.4583 60.0009 32.0000 1.9474 1.9499 403.5007 404.1182 0.0959 -1.0000 -1.0000 4256255 1595652191.20 151.5284 60.0009 32.0000 1.9482 1.9506 403.3777 403.9954 0.0961 -1.0000 -1.0000 4256318 1595652191.30 151.5284 60.0009 32.0000 1.9490 1.9515 403.3692 403.9869 0.0960 -1.0000 -1.0000 4256381 1595652191.40 151.5284 60.0009 32.0000 1.9481 1.9505 403.5545 404.1722 0.0960 -1.0000 -1.0000 4256443 1595652191.50 151.5284 60.0009 32.0000 1.9481 1.9505 403.5596 404.1781 0.0961 -1.0000 -1.0000 4256521 1595652191.60 151.5284 60.0009 32.0000 1.9476 1.9501 403.4354 404.0538 0.0961 -1.0000 -1.0000 4256755 1595652191.70 151.5284 60.0009 32.0000 1.9480 1.9504 403.3758 403.9942 0.0962 -1.0000 -1.0000 4256818 1595652191.80 151.5284 60.0009 32.0000 1.9482 1.9507 403.4498 404.0680 0.0961 -1.0000 -1.0000 4256896 1595652191.90 151.5284 60.0009 32.0000 1.9479 1.9504 403.5640 404.1828 0.0962 -1.0000 -1.0000 4256958 1595652192.00 151.5284 60.0009 32.0000 1.9482 1.9506 403.4006 404.0187 0.0961 -1.0000 -1.0000 4257021 1595652192.10 151.5284 60.0009 32.0000 1.9487 1.9511 403.3466 403.9646 0.0961 -1.0000 -1.0000 4257271 1595652192.20 151.5284 60.0009 32.0000 1.9480 1.9505 403.4584 404.0762 0.0961 -1.0000 -1.0000 4257333 1595652192.30 151.5284 60.0009 32.0000 1.9473 1.9498 403.5238 404.1427 0.0962 -1.0000 -1.0000 4257396 1595652192.40 151.5491 60.0009 32.0000 1.9481 1.9506 403.3701 403.9883 0.0961 -1.0000 -1.0000 4257458 1595652192.50 151.5491 60.0009 32.0000 1.9480 1.9504 403.3776 403.9959 0.0962 -1.0000 -1.0000 4257521 1595652192.60 151.5491 60.0009 32.0000 1.9480 1.9504 403.4577 404.0761 0.0961 -1.0000 -1.0000 4257974 1595652192.70 151.5491 60.0009 32.0000 1.9472 1.9497 403.5358 404.1537 0.0960 -1.0000 -1.0000 4258037 1595652192.80 151.5491 60.0009 32.0000 1.9481 1.9506 403.3867 404.0047 0.0962 -1.0000 -1.0000 4258099 1595652192.90 151.5491 60.0009 32.0000 1.9481 1.9505 403.3243 403.9430 0.0962 -1.0000 -1.0000 4258177 1595652193.00 151.5491 60.0009 32.0000 1.9476 1.9500 403.3238 403.9417 0.0961 -1.0000 -1.0000 4258240 1595652193.10 151.4131 60.0009 32.0000 1.9476 1.9500 403.4697 404.0884 0.0962 -1.0000 -1.0000 4258521 1595652193.20 151.4131 60.0009 32.0000 1.9480 1.9505 403.3297 403.9489 0.0963 -1.0000 -1.0000 4258583 1595652193.30 151.4131 60.0009 32.0000 1.9484 1.9508 403.3430 403.9619 0.0962 -1.0000 -1.0000 4258661 1595652193.40 151.4131 60.0009 32.0000 1.9476 1.9501 403.5180 404.1364 0.0962 -1.0000 -1.0000 4258724 1595652193.50 151.4131 60.0009 32.0000 1.9480 1.9504 403.4681 404.0878 0.0962 -1.0000 -1.0000 4258786 1595652193.60 151.4914 60.0009 32.0000 1.9480 1.9505 403.3386 403.9564 0.0961 -1.0000 -1.0000 4258849 1595652193.70 151.5571 60.0009 32.0000 1.9480 1.9505 403.3191 403.9377 0.0962 -1.0000 -1.0000 4259020 1595652193.80 151.5571 60.0009 32.0000 1.9482 1.9507 403.4432 404.0621 0.0962 -1.0000 -1.0000 4259083 1595652193.90 151.5571 60.0009 32.0000 1.9467 1.9491 403.5308 404.1485 0.0960 -1.0000 -1.0000 4259145 1595652194.00 151.5571 60.0009 32.0000 1.9476 1.9501 403.3940 404.0122 0.0962 -1.0000 -1.0000 4259223 1595652194.10 151.5571 60.0009 32.0000 1.9476 1.9501 403.3777 403.9958 0.0961 -1.0000 -1.0000 4259286 1595652194.20 151.5087 60.0009 32.0000 1.9485 1.9510 403.3603 403.9778 0.0960 -1.0000 -1.0000 4259520 1595652194.30 151.4666 60.0009 32.0000 1.9481 1.9505 403.4890 404.1076 0.0962 -1.0000 -1.0000 4259598 1595652194.40 151.4666 60.0009 32.0000 1.9481 1.9505 403.4093 404.0275 0.0961 -1.0000 -1.0000 4259661 1595652194.50 151.4666 60.0009 32.0000 1.9484 1.9509 403.3753 403.9932 0.0961 -1.0000 -1.0000 4259724 1595652194.60 151.4666 60.0009 32.0000 1.9474 1.9499 403.4894 404.1071 0.0960 -1.0000 -1.0000 4259786 1595652194.70 151.5221 60.0011 32.0000 1.9473 1.9497 403.4585 404.0774 0.0962 -1.0000 -1.0000 4259848 1595652194.80 151.5257 60.0011 32.0000 1.9485 1.9510 403.3696 403.9869 0.0960 -1.0000 -1.0000 4259911 1595652194.90 151.5257 60.0011 32.0000 1.9486 1.9510 403.3911 404.0098 0.0963 -1.0000 -1.0000 4259989 1595652195.00 151.5257 60.0011 32.0000 1.9481 1.9506 403.5055 404.1238 0.0961 -1.0000 -1.0000 4300051 1595652195.10 151.5257 60.0011 32.0000 1.9478 1.9503 403.6468 404.2659 0.0963 -1.0000 -1.0000 4300114 1595652195.20 151.5257 60.0011 32.0000 1.9483 1.9507 403.5295 404.1483 0.0961 -1.0000 -1.0000 4300302 1595652195.30 151.5150 60.0011 32.0000 1.9475 1.9500 403.3415 403.9597 0.0962 -1.0000 -1.0000 4300364 1595652195.40 151.5150 60.0011 32.0000 1.9485 1.9510 403.4984 404.1174 0.0962 -1.0000 -1.0000 4300442 1595652195.50 151.5150 60.0011 32.0000 1.9476 1.9501 403.5979 404.2163 0.0961 -1.0000 -1.0000 4300504 1595652195.60 151.5150 60.0011 32.0000 1.9475 1.9500 403.4617 404.0799 0.0961 -1.0000 -1.0000 4300567 1595652195.70 151.5150 60.0011 32.0000 1.9487 1.9511 403.3497 403.9677 0.0961 -1.0000 -1.0000 4300817 1595652195.80 151.5150 60.0011 32.0000 1.9474 1.9499 403.4160 404.0342 0.0961 -1.0000 -1.0000 4300879 1595652195.90 151.5150 60.0011 32.0000 1.9476 1.9501 403.5912 404.2102 0.0962 -1.0000 -1.0000 4300957 1595652196.00 151.5150 60.0011 32.0000 1.9481 1.9506 403.5288 404.1477 0.0961 -1.0000 -1.0000 4301020 1595652196.10 151.5150 60.0011 32.0000 1.9474 1.9498 403.4684 404.0863 0.0961 -1.0000 -1.0000 4301082 1595652196.20 151.5150 60.0011 32.0000 1.9480 1.9504 403.4566 404.0748 0.0961 -1.0000 -1.0000 4301286 1595652196.30 151.5150 60.0011 32.0000 1.9479 1.9503 403.5358 404.1549 0.0962 -1.0000 -1.0000 4301348 1595652196.40 151.4839 60.0011 32.0000 1.9481 1.9505 403.5424 404.1606 0.0962 -1.0000 -1.0000 4301410 1595652196.50 151.4074 60.0011 32.0000 1.9488 1.9513 403.4245 404.0436 0.0963 -1.0000 -1.0000 4301473 1595652196.60 151.4770 60.0011 32.0000 1.9480 1.9505 403.5093 404.1278 0.0961 -1.0000 -1.0000 4301551 1595652196.70 151.5128 60.0011 32.0000 1.9475 1.9500 403.6453 404.2644 0.0963 -1.0000 -1.0000 4301614 1595652196.80 151.5128 60.0011 32.0000 1.9484 1.9508 403.4909 404.1096 0.0961 -1.0000 -1.0000 4301801 1595652196.90 151.5128 60.0011 32.0000 1.9482 1.9507 403.3722 403.9898 0.0961 -1.0000 -1.0000 4301863 1595652197.00 151.5447 60.0011 32.0000 1.9482 1.9507 403.4785 404.0980 0.0962 -1.0000 -1.0000 4301926 1595652197.10 151.5447 60.0011 32.0000 1.9475 1.9500 403.4989 404.1173 0.0962 -1.0000 -1.0000 4301989 1595652197.20 151.5447 60.0011 32.0000 1.9472 1.9497 403.5635 404.1826 0.0962 -1.0000 -1.0000 4302067 1595652197.30 151.5447 60.0011 32.0000 1.9477 1.9502 403.4265 404.0446 0.0960 -1.0000 -1.0000 4302286 1595652197.40 151.5447 60.0011 32.0000 1.9484 1.9508 403.3391 403.9564 0.0961 -1.0000 -1.0000 4302348 1595652197.50 151.4631 60.0011 32.0000 1.9476 1.9501 403.4750 404.0941 0.0963 -1.0000 -1.0000 4302426 1595652197.60 151.4431 60.0011 32.0000 1.9474 1.9499 403.6055 404.2242 0.0962 -1.0000 -1.0000 4302489 1595652197.70 151.4431 60.0011 32.0000 1.9475 1.9500 403.4269 404.0459 0.0963 -1.0000 -1.0000 4302551 1595652197.80 151.4431 60.0011 32.0000 1.9478 1.9502 403.3265 403.9452 0.0962 -1.0000 -1.0000 4302816 1595652197.90 151.4431 60.0011 32.0000 1.9478 1.9502 403.6074 404.2276 0.0963 -1.0000 -1.0000 4302879 1595652198.00 151.4431 60.0011 32.0000 1.9477 1.9501 403.6133 404.2320 0.0962 -1.0000 -1.0000 4302988 1595652198.10 151.4431 60.0011 32.0000 1.9482 1.9507 403.4775 404.0956 0.0961 -1.0000 -1.0000 4303051 1595652198.20 151.4431 60.0011 32.0000 1.9480 1.9504 403.4561 404.0757 0.0963 -1.0000 -1.0000 4303144 1595652198.30 151.4431 60.0011 32.0000 1.9483 1.9508 403.5224 404.1413 0.0962 -1.0000 -1.0000 4303816 1595652198.40 151.4431 60.0011 32.0000 1.9472 1.9497 403.5586 404.1775 0.0962 -1.0000 -1.0000 4303879 1595652198.50 151.4431 60.0011 32.0000 1.9473 1.9498 403.6470 404.2655 0.0962 -1.0000 -1.0000 4303941 1595652198.60 151.5694 60.0011 32.0000 1.9473 1.9498 403.5695 404.1888 0.0962 -1.0000 -1.0000 4304019 1595652198.70 151.5797 60.0011 32.0000 1.9479 1.9504 403.3846 404.0025 0.0961 -1.0000 -1.0000 4304082 1595652198.80 151.5797 60.0011 32.0000 1.9474 1.9498 403.4844 404.1027 0.0961 -1.0000 -1.0000 4304144 1595652198.90 151.5797 60.0011 32.0000 1.9473 1.9497 403.5389 404.1583 0.0964 -1.0000 -1.0000 4304223 1595652199.00 151.5797 60.0011 32.0000 1.9478 1.9502 403.5380 404.1575 0.0962 -1.0000 -1.0000 4304285 1595652199.10 151.5632 60.0011 32.0000 1.9477 1.9501 403.4246 404.0423 0.0961 -1.0000 -1.0000 4304347 1595652199.20 151.4301 60.0011 32.0000 1.9472 1.9496 403.4793 404.0972 0.0960 -1.0000 -1.0000 4304426 1595652199.30 151.4301 60.0011 32.0000 1.9470 1.9495 403.5824 404.2021 0.0963 -1.0000 -1.0000 4304488 1595652199.40 151.4301 60.0011 32.0000 1.9469 1.9494 403.5166 404.1352 0.0961 -1.0000 -1.0000 4304550 1595652199.50 151.4301 60.0011 32.0000 1.9484 1.9509 403.4069 404.0261 0.0963 -1.0000 -1.0000 4304613 1595652199.60 151.4301 60.0011 32.0000 1.9481 1.9506 403.4640 404.0834 0.0963 -1.0000 -1.0000 4304675 1595652199.70 151.5421 60.0005 32.0000 1.9476 1.9501 403.6453 404.2646 0.0962 -1.0000 -1.0000 4304753 1595652199.80 151.5421 60.0005 32.0000 1.9474 1.9499 403.5832 404.2017 0.0961 -1.0000 -1.0000 4305050 1595652199.90 151.5421 60.0005 32.0000 1.9480 1.9504 403.4375 404.0564 0.0962 -1.0000 -1.0000 4305113 1595652200.00 151.5421 60.0005 32.0000 1.9477 1.9502 403.5127 404.1313 0.0962 -1.0000 -1.0000 4305175 1595652200.10 151.5421 60.0005 32.0000 1.9474 1.9498 403.6372 404.2569 0.0963 -1.0000 -1.0000 4305238 1595652200.20 151.5421 60.0005 32.0000 1.9483 1.9508 403.4808 404.1002 0.0963 -1.0000 -1.0000 4305300 1595652200.30 151.5421 60.0005 32.0000 1.9483 1.9508 403.4803 404.0982 0.0961 -1.0000 -1.0000 4305550 1595652200.40 151.5421 60.0005 32.0000 1.9482 1.9507 403.2984 403.9165 0.0962 -1.0000 -1.0000 4305613 1595652200.50 151.5421 60.0005 32.0000 1.9479 1.9503 403.4330 404.0517 0.0962 -1.0000 -1.0000 4305675 1595652200.60 151.5421 60.0005 32.0000 1.9476 1.9501 403.5903 404.2086 0.0960 -1.0000 -1.0000 4305738 1595652200.70 151.5421 60.0005 32.0000 1.9469 1.9493 403.4445 404.0621 0.0961 -1.0000 -1.0000 4305800 1595652200.80 151.5421 60.0005 32.0000 1.9486 1.9511 403.3278 403.9455 0.0960 -1.0000 -1.0000 4306144 1595652200.90 151.5421 60.0005 32.0000 1.9481 1.9505 403.3810 403.9984 0.0960 -1.0000 -1.0000 4306222 1595652201.00 151.5421 60.0005 32.0000 1.9473 1.9498 403.4955 404.1133 0.0960 -1.0000 -1.0000 4306285 1595652201.10 151.5431 60.0005 32.0000 1.9483 1.9507 403.4786 404.0969 0.0962 -1.0000 -1.0000 4306347 1595652201.20 151.5425 60.0005 32.0000 1.9486 1.9511 403.3877 404.0059 0.0961 -1.0000 -1.0000 4306425 1595652201.30 151.5425 60.0005 32.0000 1.9480 1.9504 403.5189 404.1368 0.0961 -1.0000 -1.0000 4306488 1595652201.40 151.5425 60.0005 32.0000 1.9479 1.9504 403.5465 404.1660 0.0963 -1.0000 -1.0000 4306550 1595652201.50 151.5425 60.0005 32.0000 1.9483 1.9508 403.4555 404.0736 0.0961 -1.0000 -1.0000 4306628 1595652201.60 151.5425 60.0005 32.0000 1.9484 1.9509 403.3397 403.9579 0.0961 -1.0000 -1.0000 4306691 1595652201.70 151.5425 60.0005 32.0000 1.9482 1.9507 403.3600 403.9772 0.0959 -1.0000 -1.0000 4306753 1595652201.80 151.5425 60.0005 32.0000 1.9473 1.9497 403.4662 404.0846 0.0962 -1.0000 -1.0000 4306831 1595652201.90 151.5339 60.0005 32.0000 1.9468 1.9493 403.5101 404.1296 0.0963 -1.0000 -1.0000 4306894 1595652202.00 151.5282 60.0005 32.0000 1.9477 1.9502 403.3721 403.9905 0.0961 -1.0000 -1.0000 4306956 1595652202.10 151.5731 60.0005 32.0000 1.9486 1.9511 403.4368 404.0544 0.0960 -1.0000 -1.0000 4307019 1595652202.20 151.6006 60.0005 32.0000 1.9483 1.9507 403.4107 404.0290 0.0962 -1.0000 -1.0000 4307081 1595652202.30 151.6006 60.0005 32.0000 1.9471 1.9496 403.5532 404.1721 0.0962 -1.0000 -1.0000 4307159 1595652202.40 151.6006 60.0005 32.0000 1.9480 1.9505 403.4038 404.0215 0.0961 -1.0000 -1.0000 4307862 1595652202.50 151.4920 60.0005 32.0000 1.9479 1.9504 403.3839 404.0028 0.0961 -1.0000 -1.0000 4307925 1595652202.60 151.4920 60.0005 32.0000 1.9470 1.9495 403.4597 404.0775 0.0961 -1.0000 -1.0000 4308003 1595652202.70 151.4920 60.0005 32.0000 1.9479 1.9504 403.5581 404.1775 0.0963 -1.0000 -1.0000 4308065 1595652202.80 151.4920 60.0005 32.0000 1.9483 1.9508 403.4510 404.0690 0.0961 -1.0000 -1.0000 4308128 1595652202.90 151.4920 60.0005 32.0000 1.9479 1.9503 403.3368 403.9555 0.0962 -1.0000 -1.0000 4308206 1595652203.00 151.5351 60.0005 32.0000 1.9476 1.9501 403.4429 404.0614 0.0962 -1.0000 -1.0000 4308268 1595652203.10 151.5351 60.0005 32.0000 1.9477 1.9502 403.6005 404.2198 0.0963 -1.0000 -1.0000 4308331 1595652203.20 151.5351 60.0005 32.0000 1.9475 1.9499 403.5160 404.1349 0.0961 -1.0000 -1.0000 4308393 1595652203.30 151.5351 60.0005 32.0000 1.9478 1.9502 403.4330 404.0512 0.0961 -1.0000 -1.0000 4308456 1595652203.40 151.5351 60.0005 32.0000 1.9474 1.9498 403.4216 404.0401 0.0962 -1.0000 -1.0000 4308518 1595652203.50 151.5083 60.0005 32.0000 1.9478 1.9502 403.5586 404.1775 0.0962 -1.0000 -1.0000 4308596 1595652203.60 151.4533 60.0005 32.0000 1.9482 1.9506 403.5718 404.1905 0.0961 -1.0000 -1.0000 4308659 1595652203.70 151.4533 60.0005 32.0000 1.9484 1.9508 403.3453 403.9638 0.0962 -1.0000 -1.0000 4308721 1595652203.80 151.4533 60.0005 32.0000 1.9486 1.9510 403.4451 404.0632 0.0961 -1.0000 -1.0000 4308799 1595652203.90 151.4533 60.0005 32.0000 1.9476 1.9501 403.4416 404.0596 0.0961 -1.0000 -1.0000 4309018 1595652204.00 151.4533 60.0005 32.0000 1.9473 1.9498 403.5251 404.1436 0.0961 -1.0000 -1.0000 4309096 1595652204.10 151.4533 60.0005 32.0000 1.9474 1.9498 403.3852 404.0036 0.0962 -1.0000 -1.0000 4309159 1595652204.20 151.4533 60.0005 32.0000 1.9485 1.9510 403.3830 404.0013 0.0961 -1.0000 -1.0000 4309221 1595652204.30 151.4533 60.0005 32.0000 1.9477 1.9502 403.4722 404.0906 0.0961 -1.0000 -1.0000 4309299 1595652204.40 151.4533 60.0005 32.0000 1.9467 1.9492 403.5086 404.1268 0.0962 -1.0000 -1.0000 4309878 1595652204.50 151.4533 60.0005 32.0000 1.9474 1.9499 403.4079 404.0265 0.0961 -1.0000 -1.0000 4309940 1595652204.60 151.4678 60.0007 32.0000 1.9479 1.9504 403.3740 403.9911 0.0960 -1.0000 -1.0000 4310018 1595652204.70 151.4712 60.0007 32.0000 1.9477 1.9502 403.4547 404.0731 0.0962 -1.0000 -1.0000 4310081 1595652204.80 151.4712 60.0007 32.0000 1.9480 1.9505 403.5495 404.1682 0.0961 -1.0000 -1.0000 4310143 1595652204.90 151.4712 60.0007 32.0000 1.9483 1.9507 403.4532 404.0715 0.0961 -1.0000 -1.0000 4310205 1595652205.00 151.4712 60.0007 32.0000 1.9482 1.9507 403.3591 403.9760 0.0960 -1.0000 -1.0000 4310268 1595652205.10 151.4720 60.0007 32.0000 1.9475 1.9499 403.3276 403.9456 0.0961 -1.0000 -1.0000 4310331 1595652205.20 151.5288 60.0007 32.0000 1.9474 1.9499 403.4244 404.0441 0.0963 -1.0000 -1.0000 4310409 1595652205.30 151.5288 60.0007 32.0000 1.9480 1.9504 403.5885 404.2079 0.0963 -1.0000 -1.0000 4310471 1595652205.40 151.5288 60.0007 32.0000 1.9480 1.9505 403.4314 404.0507 0.0963 -1.0000 -1.0000 4310534 1595652205.50 151.5288 60.0007 32.0000 1.9479 1.9503 403.3473 403.9662 0.0963 -1.0000 -1.0000 4310611 1595652205.60 151.5288 60.0007 32.0000 1.9471 1.9496 403.4743 404.0937 0.0962 -1.0000 -1.0000 4310674 1595652205.70 151.4333 60.0007 32.0000 1.9478 1.9503 403.5152 404.1334 0.0960 -1.0000 -1.0000 4310736 1595652205.80 151.4333 60.0007 32.0000 1.9476 1.9501 403.3614 403.9796 0.0962 -1.0000 -1.0000 4310815 1595652205.90 151.4333 60.0007 32.0000 1.9475 1.9500 403.3528 403.9713 0.0962 -1.0000 -1.0000 4311252 1595652206.00 151.4333 60.0007 32.0000 1.9471 1.9496 403.4283 404.0466 0.0961 -1.0000 -1.0000 4311314 1595652206.10 151.4333 60.0007 32.0000 1.9472 1.9497 403.5479 404.1662 0.0961 -1.0000 -1.0000 4311377 1595652206.20 151.4551 60.0007 32.0000 1.9484 1.9509 403.4914 404.1089 0.0960 -1.0000 -1.0000 4311439 1595652206.30 151.4842 60.0007 32.0000 1.9485 1.9510 403.4448 404.0628 0.0961 -1.0000 -1.0000 4311518 1595652206.40 151.4842 60.0007 32.0000 1.9474 1.9498 403.5449 404.1641 0.0963 -1.0000 -1.0000 4311580 1595652206.50 151.4842 60.0007 32.0000 1.9477 1.9501 403.5748 404.1945 0.0962 -1.0000 -1.0000 4311752 1595652206.60 151.4842 60.0007 32.0000 1.9480 1.9505 403.4077 404.0263 0.0962 -1.0000 -1.0000 4311830 1595652206.70 151.4842 60.0007 32.0000 1.9485 1.9510 403.3238 403.9421 0.0961 -1.0000 -1.0000 4311893 1595652206.80 151.5482 60.0007 32.0000 1.9476 1.9501 403.4658 404.0844 0.0961 -1.0000 -1.0000 4311955 1595652206.90 151.5482 60.0007 32.0000 1.9476 1.9500 403.5736 404.1926 0.0963 -1.0000 -1.0000 4312033 1595652207.00 151.5482 60.0007 32.0000 1.9478 1.9503 403.4960 404.1146 0.0960 -1.0000 -1.0000 4312252 1595652207.10 151.5482 60.0007 32.0000 1.9479 1.9504 403.3571 403.9760 0.0963 -1.0000 -1.0000 4312314 1595652207.20 151.5482 60.0007 32.0000 1.9479 1.9504 403.4405 404.0595 0.0962 -1.0000 -1.0000 4312393 1595652207.30 151.4484 60.0007 32.0000 1.9477 1.9501 403.4504 404.0691 0.0962 -1.0000 -1.0000 4312455 1595652207.40 151.4484 60.0007 32.0000 1.9473 1.9498 403.5656 404.1846 0.0962 -1.0000 -1.0000 4312518 1595652207.50 151.4484 60.0007 32.0000 1.9475 1.9500 403.4009 404.0193 0.0962 -1.0000 -1.0000 4312767 1595652207.60 151.4484 60.0007 32.0000 1.9477 1.9502 403.3169 403.9351 0.0961 -1.0000 -1.0000 4312830 1595652207.70 151.4484 60.0007 32.0000 1.9475 1.9500 403.4549 404.0741 0.0963 -1.0000 -1.0000 4312892 1595652207.80 151.4501 60.0007 32.0000 1.9467 1.9492 403.5183 404.1367 0.0961 -1.0000 -1.0000 4312955 1595652207.90 151.4680 60.0007 32.0000 1.9477 1.9501 403.3819 404.0001 0.0962 -1.0000 -1.0000 4313017 1595652208.00 151.4680 60.0007 32.0000 1.9480 1.9505 403.3750 403.9943 0.0963 -1.0000 -1.0000 4313267 1595652208.10 151.4680 60.0007 32.0000 1.9471 1.9496 403.5471 404.1660 0.0962 -1.0000 -1.0000 4313330 1595652208.20 151.4680 60.0007 32.0000 1.9479 1.9503 403.5468 404.1658 0.0962 -1.0000 -1.0000 4313392 1595652208.30 151.4680 60.0007 32.0000 1.9479 1.9504 403.5001 404.1189 0.0962 -1.0000 -1.0000 4313470 1595652208.40 151.5304 60.0007 32.0000 1.9491 1.9516 403.3978 404.0165 0.0962 -1.0000 -1.0000 4313533 1595652208.50 151.5304 60.0007 32.0000 1.9478 1.9502 403.4715 404.0908 0.0963 -1.0000 -1.0000 4314002 1595652208.60 151.5304 60.0007 32.0000 1.9470 1.9495 403.4724 404.0900 0.0961 -1.0000 -1.0000 4314080 1595652208.70 151.5304 60.0007 32.0000 1.9469 1.9493 403.5541 404.1730 0.0962 -1.0000 -1.0000 4314142 1595652208.80 151.5304 60.0007 32.0000 1.9482 1.9507 403.4843 404.1032 0.0962 -1.0000 -1.0000 4314204 1595652208.90 151.4882 60.0007 32.0000 1.9485 1.9509 403.3598 403.9775 0.0961 -1.0000 -1.0000 4314283 1595652209.00 151.4418 60.0007 32.0000 1.9475 1.9500 403.4661 404.0853 0.0963 -1.0000 -1.0000 4314345 1595652209.10 151.4418 60.0007 32.0000 1.9477 1.9502 403.5502 404.1694 0.0962 -1.0000 -1.0000 4314407 1595652209.20 151.4418 60.0007 32.0000 1.9483 1.9508 403.3880 404.0075 0.0964 -1.0000 -1.0000 4314486 1595652209.30 151.4418 60.0007 32.0000 1.9477 1.9501 403.3914 404.0099 0.0962 -1.0000 -1.0000 4314548 1595652209.40 151.4418 60.0007 32.0000 1.9468 1.9493 403.5406 404.1592 0.0962 -1.0000 -1.0000 4314610 1595652209.50 151.4140 60.0007 32.0000 1.9476 1.9500 403.5105 404.1287 0.0961 -1.0000 -1.0000 4314673 1595652209.60 151.4140 60.0007 32.0000 1.9479 1.9503 403.3672 403.9862 0.0962 -1.0000 -1.0000 4314735 1595652209.70 151.4140 60.0007 32.0000 1.9475 1.9500 403.3589 403.9770 0.0960 -1.0000 -1.0000 4314798 1595652209.80 151.4140 60.0007 32.0000 1.9467 1.9492 403.4576 404.0767 0.0963 -1.0000 -1.0000 4314876 1595652209.90 151.4140 60.0007 32.0000 1.9467 1.9491 403.5637 404.1828 0.0962 -1.0000 -1.0000 4314939 1595652210.00 151.4140 60.0007 32.0000 1.9480 1.9504 403.5436 404.1622 0.0962 -1.0000 -1.0000 4315032 1595652210.10 151.4926 60.0006 32.0000 1.9478 1.9503 403.4166 404.0346 0.0961 -1.0000 -1.0000 4315095 1595652210.20 151.5074 60.0005 32.0000 1.9477 1.9502 403.4618 404.0801 0.0962 -1.0000 -1.0000 4315157 1595652210.30 151.5074 60.0005 32.0000 1.9470 1.9495 403.5951 404.2147 0.0963 -1.0000 -1.0000 4315220 1595652210.40 151.5074 60.0005 32.0000 1.9478 1.9502 403.5740 404.1925 0.0961 -1.0000 -1.0000 4315282 1595652210.50 151.5074 60.0005 32.0000 1.9481 1.9506 403.4335 404.0523 0.0962 -1.0000 -1.0000 4315345 1595652210.60 151.5074 60.0005 32.0000 1.9480 1.9505 403.3044 403.9228 0.0962 -1.0000 -1.0000 4315736 1595652210.70 151.5074 60.0005 32.0000 1.9475 1.9500 403.4770 404.0963 0.0963 -1.0000 -1.0000 4315798 1595652210.80 151.5010 60.0005 32.0000 1.9470 1.9495 403.4593 404.0780 0.0962 -1.0000 -1.0000 4315860 1595652210.90 151.5010 60.0005 32.0000 1.9472 1.9496 403.5128 404.1315 0.0961 -1.0000 -1.0000 4315939 1595652211.00 151.5010 60.0005 32.0000 1.9481 1.9506 403.3597 403.9771 0.0960 -1.0000 -1.0000 4316001 1595652211.10 151.5010 60.0005 32.0000 1.9481 1.9506 403.4046 404.0238 0.0963 -1.0000 -1.0000 4316282 1595652211.20 151.5010 60.0005 32.0000 1.9476 1.9500 403.5075 404.1268 0.0963 -1.0000 -1.0000 4316360 1595652211.30 151.4617 60.0005 32.0000 1.9471 1.9496 403.4105 404.0292 0.0962 -1.0000 -1.0000 4316423 1595652211.40 151.4617 60.0005 32.0000 1.9480 1.9505 403.3410 403.9590 0.0962 -1.0000 -1.0000 4316485 1595652211.50 151.4617 60.0005 32.0000 1.9479 1.9503 403.4330 404.0523 0.0962 -1.0000 -1.0000 4316563 1595652211.60 151.4617 60.0005 32.0000 1.9474 1.9498 403.4978 404.1162 0.0961 -1.0000 -1.0000 4316751 1595652211.70 151.4617 60.0005 32.0000 1.9472 1.9497 403.5371 404.1557 0.0962 -1.0000 -1.0000 4316813 1595652211.80 151.4667 60.0005 32.0000 1.9475 1.9499 403.4592 404.0779 0.0962 -1.0000 -1.0000 4316876 1595652211.90 151.5042 60.0005 32.0000 1.9479 1.9504 403.3946 404.0139 0.0963 -1.0000 -1.0000 4316938 1595652212.00 151.5042 60.0005 32.0000 1.9477 1.9502 403.3534 403.9711 0.0961 -1.0000 -1.0000 4317016 1595652212.10 151.5042 60.0005 32.0000 1.9470 1.9494 403.6055 404.2245 0.0963 -1.0000 -1.0000 4317297 1595652212.20 151.5042 60.0005 32.0000 1.9479 1.9503 403.5244 404.1436 0.0962 -1.0000 -1.0000 4317375 1595652212.30 151.5042 60.0005 32.0000 1.9481 1.9506 403.4034 404.0216 0.0962 -1.0000 -1.0000 4317438 1595652212.40 151.4591 60.0005 32.0000 1.9475 1.9499 403.4383 404.0569 0.0961 -1.0000 -1.0000 4317500 1595652212.50 151.4591 60.0005 32.0000 1.9475 1.9500 403.5380 404.1565 0.0961 -1.0000 -1.0000 4317563 1595652212.60 151.4591 60.0005 32.0000 1.9474 1.9498 403.5305 404.1494 0.0962 -1.0000 -1.0000 4317766 1595652212.70 151.4591 60.0005 32.0000 1.9479 1.9504 403.3882 404.0074 0.0963 -1.0000 -1.0000 4317829 1595652212.80 151.4591 60.0005 32.0000 1.9473 1.9498 403.5043 404.1228 0.0961 -1.0000 -1.0000 4317891 1595652212.90 151.4536 60.0005 32.0000 1.9476 1.9501 403.5970 404.2166 0.0963 -1.0000 -1.0000 4317953 1595652213.00 151.4515 60.0005 32.0000 1.9483 1.9508 403.4457 404.0643 0.0962 -1.0000 -1.0000 4318016 1595652213.10 151.4515 60.0005 32.0000 1.9484 1.9509 403.3906 404.0089 0.0961 -1.0000 -1.0000 4318766 1595652213.20 151.4515 60.0005 32.0000 1.9482 1.9507 403.4368 404.0549 0.0961 -1.0000 -1.0000 4318828 1595652213.30 151.4515 60.0005 32.0000 1.9479 1.9503 403.5671 404.1861 0.0963 -1.0000 -1.0000 4318891 1595652213.40 151.4515 60.0005 32.0000 1.9477 1.9502 403.5497 404.1687 0.0962 -1.0000 -1.0000 4318953 1595652213.50 151.5132 60.0005 32.0000 1.9481 1.9506 403.4509 404.0701 0.0962 -1.0000 -1.0000 4319031 1595652213.60 151.5132 60.0005 32.0000 1.9480 1.9504 403.3905 404.0091 0.0962 -1.0000 -1.0000 4319094 1595652213.70 151.5132 60.0005 32.0000 1.9474 1.9499 403.5334 404.1530 0.0964 -1.0000 -1.0000 4319156 1595652213.80 151.5132 60.0005 32.0000 1.9471 1.9496 403.5846 404.2023 0.0960 -1.0000 -1.0000 4319234 1595652213.90 151.5132 60.0005 32.0000 1.9476 1.9501 403.4319 404.0505 0.0962 -1.0000 -1.0000 4319297 1595652214.00 151.4523 60.0005 32.0000 1.9481 1.9505 403.3814 403.9995 0.0961 -1.0000 -1.0000 4319359 1595652214.10 151.4523 60.0005 32.0000 1.9478 1.9503 403.4134 404.0314 0.0961 -1.0000 -1.0000 4319500 1595652214.20 151.4523 60.0005 32.0000 1.9479 1.9504 403.4981 404.1159 0.0961 -1.0000 -1.0000 4319562 1595652214.30 151.4523 60.0005 32.0000 1.9469 1.9493 403.5035 404.1221 0.0962 -1.0000 -1.0000 4319625 1595652214.40 151.4523 60.0005 32.0000 1.9483 1.9507 403.4287 404.0476 0.0962 -1.0000 -1.0000 4319688 1595652214.50 151.4523 60.0005 32.0000 1.9486 1.9511 403.3037 403.9220 0.0962 -1.0000 -1.0000 4319750 1595652214.60 151.4623 60.0006 32.0000 1.9485 1.9510 403.3760 403.9954 0.0963 -1.0000 -1.0000 4320000 1595652214.70 151.4898 60.0007 32.0000 1.9482 1.9506 403.5175 404.1359 0.0961 -1.0000 -1.0000 4320062 1595652214.80 151.4898 60.0007 32.0000 1.9485 1.9509 403.4014 404.0195 0.0961 -1.0000 -1.0000 4320125 1595652214.90 151.4898 60.0007 32.0000 1.9485 1.9509 403.3324 403.9497 0.0959 -1.0000 -1.0000 4320188 1595652215.00 151.4898 60.0007 32.0000 1.9482 1.9507 403.6031 404.2217 0.0962 -1.0000 -1.0000 4320250 1595652215.10 151.4898 60.0007 32.0000 1.9477 1.9502 403.6365 404.2559 0.0962 -1.0000 -1.0000 4320313 1595652215.20 151.5211 60.0007 32.0000 1.9474 1.9498 403.5266 404.1452 0.0962 -1.0000 -1.0000 4320391 1595652215.30 151.5211 60.0007 32.0000 1.9481 1.9505 403.4130 404.0329 0.0963 -1.0000 -1.0000 4320453 1595652215.40 151.5211 60.0007 32.0000 1.9474 1.9499 403.3261 403.9443 0.0961 -1.0000 -1.0000 4320515 1595652215.50 151.5211 60.0007 32.0000 1.9474 1.9499 403.5790 404.1968 0.0960 -1.0000 -1.0000 4320593 1595652215.60 151.5211 60.0007 32.0000 1.9473 1.9498 403.4989 404.1172 0.0962 -1.0000 -1.0000 4320656 1595652215.70 151.4812 60.0007 32.0000 1.9481 1.9506 403.4525 404.0717 0.0963 -1.0000 -1.0000 4320718 1595652215.80 151.4560 60.0007 32.0000 1.9477 1.9502 403.4242 404.0432 0.0963 -1.0000 -1.0000 4320781 1595652215.90 151.4560 60.0007 32.0000 1.9477 1.9501 403.4944 404.1131 0.0961 -1.0000 -1.0000 4320843 1595652216.00 151.4560 60.0007 32.0000 1.9479 1.9503 403.4249 404.0441 0.0963 -1.0000 -1.0000 4320922 1595652216.10 151.4560 60.0007 32.0000 1.9480 1.9504 403.3833 404.0022 0.0963 -1.0000 -1.0000 4320984 1595652216.20 151.4560 60.0007 32.0000 1.9482 1.9506 403.5018 404.1205 0.0961 -1.0000 -1.0000 4321046 1595652216.30 151.5062 60.0007 32.0000 1.9481 1.9505 403.5029 404.1211 0.0961 -1.0000 -1.0000 4321125 1595652216.40 151.5062 60.0007 32.0000 1.9480 1.9505 403.3798 403.9986 0.0962 -1.0000 -1.0000 4321187 1595652216.50 151.5062 60.0007 32.0000 1.9485 1.9510 403.4050 404.0240 0.0962 -1.0000 -1.0000 4321250 1595652216.60 151.5062 60.0007 32.0000 1.9484 1.9509 403.4990 404.1177 0.0962 -1.0000 -1.0000 4321312 1595652216.70 151.5062 60.0007 32.0000 1.9484 1.9509 403.5797 404.1988 0.0962 -1.0000 -1.0000 4321546 1595652216.80 151.5598 60.0007 32.0000 1.9482 1.9507 403.5662 404.1850 0.0962 -1.0000 -1.0000 4321609 1595652216.90 151.5598 60.0007 32.0000 1.9487 1.9512 403.4103 404.0290 0.0962 -1.0000 -1.0000 4321687 1595652217.00 151.5598 60.0007 32.0000 1.9485 1.9509 403.5848 404.2041 0.0963 -1.0000 -1.0000 4321749 1595652217.10 151.5598 60.0007 32.0000 1.9479 1.9503 403.5870 404.2063 0.0962 -1.0000 -1.0000 4321812 1595652217.20 151.5598 60.0007 32.0000 1.9478 1.9503 403.4551 404.0738 0.0962 -1.0000 -1.0000 4322546 1595652217.30 151.5557 60.0007 32.0000 1.9476 1.9501 403.3833 404.0018 0.0961 -1.0000 -1.0000 4322609 1595652217.40 151.5371 60.0007 32.0000 1.9480 1.9504 403.4990 404.1171 0.0961 -1.0000 -1.0000 4322671 1595652217.50 151.5371 60.0007 32.0000 1.9478 1.9503 403.6025 404.2211 0.0961 -1.0000 -1.0000 4322749 1595652217.60 151.5371 60.0007 32.0000 1.9483 1.9507 403.4765 404.0945 0.0961 -1.0000 -1.0000 4322812 1595652217.70 151.5371 60.0007 32.0000 1.9487 1.9511 403.4544 404.0731 0.0961 -1.0000 -1.0000 4322874 1595652217.80 151.5371 60.0007 32.0000 1.9481 1.9505 403.5261 404.1442 0.0961 -1.0000 -1.0000 4322937 1595652217.90 151.4583 60.0007 32.0000 1.9476 1.9501 403.5629 404.1810 0.0961 -1.0000 -1.0000 4322999 1595652218.00 151.4583 60.0007 32.0000 1.9470 1.9495 403.5421 404.1601 0.0961 -1.0000 -1.0000 4323077 1595652218.10 151.4583 60.0007 32.0000 1.9471 1.9496 403.5213 404.1395 0.0961 -1.0000 -1.0000 4323140 1595652218.20 151.4583 60.0007 32.0000 1.9475 1.9499 403.5205 404.1393 0.0962 -1.0000 -1.0000 4323640 1595652218.30 151.4583 60.0007 32.0000 1.9481 1.9505 403.6790 404.2976 0.0962 -1.0000 -1.0000 4323718 1595652218.40 151.4845 60.0007 32.0000 1.9479 1.9504 403.4798 404.0985 0.0961 -1.0000 -1.0000 4323780 1595652218.50 151.5162 60.0007 32.0000 1.9478 1.9503 403.4699 404.0878 0.0961 -1.0000 -1.0000 4323843 1595652218.60 151.5162 60.0007 32.0000 1.9479 1.9504 403.3832 404.0020 0.0962 -1.0000 -1.0000 4323921 1595652218.70 151.5162 60.0007 32.0000 1.9482 1.9507 403.5345 404.1532 0.0962 -1.0000 -1.0000 4323984 1595652218.80 151.5162 60.0007 32.0000 1.9471 1.9495 403.7055 404.3247 0.0962 -1.0000 -1.0000 4324046 1595652218.90 151.5162 60.0007 32.0000 1.9479 1.9504 403.5288 404.1474 0.0962 -1.0000 -1.0000 4324109 1595652219.00 151.5355 60.0007 32.0000 1.9475 1.9499 403.3745 403.9934 0.0962 -1.0000 -1.0000 4324171 1595652219.10 151.5355 60.0007 32.0000 1.9479 1.9503 403.4459 404.0646 0.0962 -1.0000 -1.0000 4324234 1595652219.20 151.5355 60.0007 32.0000 1.9474 1.9499 403.4693 404.0883 0.0963 -1.0000 -1.0000 4324312 1595652219.30 151.5355 60.0007 32.0000 1.9475 1.9499 403.4054 404.0245 0.0962 -1.0000 -1.0000 4324374 1595652219.40 151.5355 60.0007 32.0000 1.9486 1.9511 403.4135 404.0318 0.0961 -1.0000 -1.0000 4324437 1595652219.50 151.4832 60.0007 32.0000 1.9481 1.9505 403.5576 404.1761 0.0961 -1.0000 -1.0000 4324515 1595652219.60 151.4659 60.0007 32.0000 1.9475 1.9500 403.6318 404.2493 0.0959 -1.0000 -1.0000 4324577 1595652219.70 151.4659 60.0007 32.0000 1.9484 1.9508 403.4738 404.0911 0.0961 -1.0000 -1.0000 4324796 1595652219.80 151.4659 60.0007 32.0000 1.9485 1.9510 403.3311 403.9486 0.0961 -1.0000 -1.0000 4324874 1595652219.90 151.4659 60.0007 32.0000 1.9479 1.9503 403.4810 404.1001 0.0962 -1.0000 -1.0000 4324936 1595652220.00 151.4659 60.0007 32.0000 1.9470 1.9494 403.5940 404.2120 0.0960 -1.0000 -1.0000 4324999 1595652220.10 151.5572 60.0001 32.0000 1.9482 1.9506 403.5418 404.1598 0.0961 -1.0000 -1.0000 4325061 1595652220.20 151.5572 60.0001 32.0000 1.9478 1.9503 403.4821 404.1012 0.0963 -1.0000 -1.0000 4325124 1595652220.30 151.5572 60.0001 32.0000 1.9482 1.9507 403.4749 404.0934 0.0961 -1.0000 -1.0000 4325514 1595652220.40 151.5572 60.0001 32.0000 1.9477 1.9502 403.5385 404.1577 0.0963 -1.0000 -1.0000 4325577 1595652220.50 151.5572 60.0001 32.0000 1.9474 1.9499 403.5802 404.1996 0.0961 -1.0000 -1.0000 4325639 1595652220.60 151.5508 60.0001 32.0000 1.9478 1.9502 403.4804 404.0982 0.0961 -1.0000 -1.0000 4325717 1595652220.70 151.5153 60.0001 32.0000 1.9479 1.9503 403.3578 403.9760 0.0962 -1.0000 -1.0000 4325780 1595652220.80 151.5153 60.0001 32.0000 1.9474 1.9499 403.4525 404.0711 0.0961 -1.0000 -1.0000 4325998 1595652220.90 151.5153 60.0001 32.0000 1.9473 1.9498 403.5710 404.1896 0.0962 -1.0000 -1.0000 4326077 1595652221.00 151.5153 60.0001 32.0000 1.9470 1.9495 403.4972 404.1151 0.0961 -1.0000 -1.0000 4326139 1595652221.10 151.5153 60.0001 32.0000 1.9479 1.9504 403.4542 404.0726 0.0961 -1.0000 -1.0000 4326202 1595652221.20 151.4436 60.0001 32.0000 1.9482 1.9506 403.3334 403.9516 0.0961 -1.0000 -1.0000 4326280 1595652221.30 151.4436 60.0001 32.0000 1.9473 1.9498 403.4576 404.0762 0.0962 -1.0000 -1.0000 4326514 1595652221.40 151.4436 60.0001 32.0000 1.9472 1.9496 403.5737 404.1935 0.0963 -1.0000 -1.0000 4326577 1595652221.50 151.4436 60.0001 32.0000 1.9471 1.9496 403.5264 404.1456 0.0962 -1.0000 -1.0000 4326639 1595652221.60 151.4436 60.0001 32.0000 1.9478 1.9503 403.3555 403.9745 0.0963 -1.0000 -1.0000 4326701 1595652221.70 151.4691 60.0001 32.0000 1.9475 1.9500 403.4841 404.1028 0.0961 -1.0000 -1.0000 4326764 1595652221.80 151.5451 60.0001 32.0000 1.9477 1.9501 403.5317 404.1502 0.0962 -1.0000 -1.0000 4327061 1595652221.90 151.5451 60.0001 32.0000 1.9476 1.9500 403.4369 404.0549 0.0961 -1.0000 -1.0000 4327123 1595652222.00 151.5451 60.0001 32.0000 1.9487 1.9511 403.3736 403.9916 0.0961 -1.0000 -1.0000 4327201 1595652222.10 151.5451 60.0001 32.0000 1.9473 1.9498 403.5006 404.1194 0.0962 -1.0000 -1.0000 4327264 1595652222.20 151.5451 60.0001 32.0000 1.9467 1.9492 403.5641 404.1830 0.0963 -1.0000 -1.0000 4327326 1595652222.30 151.4922 60.0001 32.0000 1.9473 1.9498 403.5477 404.1684 0.0964 -1.0000 -1.0000 4327576 1595652222.40 151.4922 60.0001 32.0000 1.9479 1.9503 403.3814 404.0007 0.0964 -1.0000 -1.0000 4327639 1595652222.50 151.4922 60.0001 32.0000 1.9478 1.9503 403.4181 404.0376 0.0963 -1.0000 -1.0000 4327701 1595652222.60 151.4922 60.0001 32.0000 1.9476 1.9501 403.3954 404.0146 0.0963 -1.0000 -1.0000 4327764 1595652222.70 151.4922 60.0001 32.0000 1.9474 1.9498 403.5248 404.1437 0.0962 -1.0000 -1.0000 4327826 1595652222.80 151.4284 60.0001 32.0000 1.9483 1.9508 403.4772 404.0957 0.0962 -1.0000 -1.0000 4328060 1595652222.90 151.4235 60.0001 32.0000 1.9483 1.9508 403.3440 403.9624 0.0961 -1.0000 -1.0000 4328139 1595652223.00 151.4235 60.0001 32.0000 1.9477 1.9501 403.5178 404.1359 0.0961 -1.0000 -1.0000 4328201 1595652223.10 151.4235 60.0001 32.0000 1.9471 1.9495 403.5671 404.1860 0.0962 -1.0000 -1.0000 4328264 1595652223.20 151.4235 60.0001 32.0000 1.9484 1.9509 403.5272 404.1468 0.0964 -1.0000 -1.0000 4328326 1595652223.30 151.4378 60.0001 32.0000 1.9478 1.9503 403.4367 404.0557 0.0962 -1.0000 -1.0000 4328514 1595652223.40 151.5740 60.0001 32.0000 1.9490 1.9515 403.4036 404.0220 0.0962 -1.0000 -1.0000 4328576 1595652223.50 151.5740 60.0001 32.0000 1.9488 1.9513 403.4642 404.0830 0.0962 -1.0000 -1.0000 4328654 1595652223.60 151.5740 60.0001 32.0000 1.9482 1.9507 403.6320 404.2509 0.0962 -1.0000 -1.0000 4328717 1595652223.70 151.5740 60.0001 32.0000 1.9483 1.9508 403.5872 404.2067 0.0962 -1.0000 -1.0000 4328779 1595652223.80 151.5740 60.0001 32.0000 1.9477 1.9502 403.3785 403.9958 0.0961 -1.0000 -1.0000 4328842 1595652223.90 151.5315 60.0001 32.0000 1.9475 1.9499 403.5589 404.1780 0.0962 -1.0000 -1.0000 4329013 1595652224.00 151.5315 60.0001 32.0000 1.9476 1.9501 403.5326 404.1509 0.0961 -1.0000 -1.0000 4329092 1595652224.10 151.5315 60.0001 32.0000 1.9478 1.9503 403.4703 404.0897 0.0963 -1.0000 -1.0000 4329154 1595652224.20 151.5315 60.0001 32.0000 1.9481 1.9506 403.3820 403.9999 0.0960 -1.0000 -1.0000 4329216 1595652224.30 151.5315 60.0001 32.0000 1.9477 1.9502 403.5307 404.1497 0.0962 -1.0000 -1.0000 4329295 1595652224.40 151.4761 60.0001 32.0000 1.9475 1.9500 403.5844 404.2030 0.0961 -1.0000 -1.0000 4329529 1595652224.50 151.4380 60.0001 32.0000 1.9475 1.9500 403.4681 404.0869 0.0962 -1.0000 -1.0000 4329591 1595652224.60 151.4380 60.0001 32.0000 1.9478 1.9503 403.3379 403.9560 0.0961 -1.0000 -1.0000 4329654 1595652224.70 151.4380 60.0001 32.0000 1.9477 1.9501 403.4436 404.0617 0.0961 -1.0000 -1.0000 4329732 1595652224.80 151.4380 60.0001 32.0000 1.9475 1.9499 403.5553 404.1742 0.0962 -1.0000 -1.0000 4329795 1595652224.90 151.4396 60.0001 32.0000 1.9475 1.9499 403.4308 404.0501 0.0964 -1.0000 -1.0000 4330154 1595652225.00 151.5461 59.9994 32.0000 1.9483 1.9507 403.4638 404.0825 0.0962 -1.0000 -1.0000 4330216 1595652225.10 151.5461 59.9994 32.0000 1.9473 1.9498 403.5280 404.1472 0.0962 -1.0000 -1.0000 4330279 1595652225.20 151.5461 59.9994 32.0000 1.9479 1.9504 403.5347 404.1532 0.0961 -1.0000 -1.0000 4330357 1595652225.30 151.5461 59.9994 32.0000 1.9486 1.9511 403.4958 404.1154 0.0963 -1.0000 -1.0000 4330420 1595652225.40 151.5461 59.9994 32.0000 1.9484 1.9509 403.3711 403.9896 0.0962 -1.0000 -1.0000 4330544 1595652225.50 151.5514 59.9994 32.0000 1.9482 1.9506 403.3780 403.9965 0.0962 -1.0000 -1.0000 4330607 1595652225.60 151.5582 59.9994 32.0000 1.9483 1.9507 403.5250 404.1440 0.0962 -1.0000 -1.0000 4330669 1595652225.70 151.5582 59.9994 32.0000 1.9484 1.9509 403.4494 404.0684 0.0962 -1.0000 -1.0000 4330732 1595652225.80 151.5582 59.9994 32.0000 1.9484 1.9508 403.3608 403.9791 0.0961 -1.0000 -1.0000 4330810 1595652225.90 151.5582 59.9994 32.0000 1.9478 1.9503 403.3865 404.0046 0.0961 -1.0000 -1.0000 4331091 1595652226.00 151.5582 59.9994 32.0000 1.9477 1.9502 403.4298 404.0480 0.0961 -1.0000 -1.0000 4331153 1595652226.10 151.4617 59.9994 32.0000 1.9479 1.9503 403.4259 404.0444 0.0962 -1.0000 -1.0000 4331216 1595652226.20 151.4617 59.9994 32.0000 1.9484 1.9508 403.3284 403.9458 0.0960 -1.0000 -1.0000 4331294 1595652226.30 151.4617 59.9994 32.0000 1.9481 1.9506 403.3763 403.9959 0.0963 -1.0000 -1.0000 4331357 1595652226.40 151.4617 59.9994 32.0000 1.9475 1.9499 403.4614 404.0803 0.0962 -1.0000 -1.0000 4331528 1595652226.50 151.4617 59.9994 32.0000 1.9487 1.9511 403.4945 404.1138 0.0963 -1.0000 -1.0000 4331591 1595652226.60 151.5199 59.9994 32.0000 1.9485 1.9510 403.3491 403.9675 0.0962 -1.0000 -1.0000 4331669 1595652226.70 151.5254 59.9994 32.0000 1.9484 1.9508 403.4100 404.0277 0.0960 -1.0000 -1.0000 4331732 1595652226.80 151.5254 59.9994 32.0000 1.9479 1.9503 403.5344 404.1519 0.0960 -1.0000 -1.0000 4331794 1595652226.90 151.5254 59.9994 32.0000 1.9478 1.9502 403.4759 404.0926 0.0960 -1.0000 -1.0000 4331872 1595652227.00 151.5254 59.9994 32.0000 1.9478 1.9503 403.4130 404.0319 0.0963 -1.0000 -1.0000 4332044 1595652227.10 151.5260 59.9994 32.0000 1.9478 1.9502 403.2943 403.9122 0.0961 -1.0000 -1.0000 4332107 1595652227.20 151.5329 59.9994 32.0000 1.9473 1.9498 403.5503 404.1694 0.0963 -1.0000 -1.0000 4332185 1595652227.30 151.5329 59.9994 32.0000 1.9468 1.9493 403.5183 404.1376 0.0962 -1.0000 -1.0000 4332247 1595652227.40 151.5329 59.9994 32.0000 1.9475 1.9500 403.4014 404.0199 0.0961 -1.0000 -1.0000 4332310 1595652227.50 151.5329 59.9994 32.0000 1.9482 1.9506 403.3980 404.0175 0.0963 -1.0000 -1.0000 4332544 1595652227.60 151.5329 59.9994 32.0000 1.9473 1.9497 403.5139 404.1326 0.0962 -1.0000 -1.0000 4332606 1595652227.70 151.4608 59.9994 32.0000 1.9478 1.9502 403.5663 404.1858 0.0963 -1.0000 -1.0000 4332669 1595652227.80 151.4608 59.9994 32.0000 1.9481 1.9506 403.4052 404.0241 0.0962 -1.0000 -1.0000 4332747 1595652227.90 151.4608 59.9994 32.0000 1.9483 1.9507 403.4351 404.0537 0.0962 -1.0000 -1.0000 4332809 1595652228.00 151.4608 59.9994 32.0000 1.9480 1.9505 403.5211 404.1402 0.0962 -1.0000 -1.0000 4333793 1595652228.10 151.4608 59.9994 32.0000 1.9476 1.9500 403.5587 404.1763 0.0961 -1.0000 -1.0000 4333856 1595652228.20 151.4390 59.9994 32.0000 1.9478 1.9503 403.5437 404.1638 0.0963 -1.0000 -1.0000 4333919 1595652228.30 151.4335 59.9994 32.0000 1.9486 1.9511 403.4070 404.0256 0.0962 -1.0000 -1.0000 4333997 1595652228.40 151.4335 59.9994 32.0000 1.9479 1.9503 403.4760 404.0940 0.0961 -1.0000 -1.0000 4334059 1595652228.50 151.4335 59.9994 32.0000 1.9477 1.9501 403.6098 404.2282 0.0961 -1.0000 -1.0000 4334122 1595652228.60 151.4335 59.9994 32.0000 1.9476 1.9500 403.4663 404.0847 0.0962 -1.0000 -1.0000 4334184 1595652228.70 151.4335 59.9994 32.0000 1.9477 1.9502 403.3182 403.9358 0.0961 -1.0000 -1.0000 4334246 1595652228.80 151.5165 59.9994 32.0000 1.9479 1.9503 403.3522 403.9720 0.0963 -1.0000 -1.0000 4334309 1595652228.90 151.5165 59.9994 32.0000 1.9476 1.9501 403.4792 404.0981 0.0962 -1.0000 -1.0000 4334387 1595652229.00 151.5165 59.9994 32.0000 1.9469 1.9493 403.6141 404.2336 0.0962 -1.0000 -1.0000 4334450 1595652229.10 151.5165 59.9994 32.0000 1.9476 1.9501 403.4750 404.0940 0.0963 -1.0000 -1.0000 4334512 1595652229.20 151.5165 59.9994 32.0000 1.9483 1.9508 403.3884 404.0073 0.0961 -1.0000 -1.0000 4334590 1595652229.30 151.4983 59.9994 32.0000 1.9480 1.9505 403.3614 403.9791 0.0960 -1.0000 -1.0000 4334653 1595652229.40 151.4983 59.9994 32.0000 1.9474 1.9498 403.4410 404.0591 0.0962 -1.0000 -1.0000 4334715 1595652229.50 151.4983 59.9994 32.0000 1.9480 1.9504 403.4132 404.0325 0.0963 -1.0000 -1.0000 4334825 1595652229.60 151.4983 59.9994 32.0000 1.9477 1.9502 403.3058 403.9253 0.0963 -1.0000 -1.0000 4334887 1595652229.70 151.4983 59.9994 32.0000 1.9480 1.9505 403.3976 404.0163 0.0962 -1.0000 -1.0000 4334949 1595652229.80 151.4620 59.9994 32.0000 1.9469 1.9494 403.5643 404.1828 0.0962 -1.0000 -1.0000 4335012 1595652229.90 151.4938 59.9994 32.0000 1.9478 1.9503 403.4551 404.0745 0.0963 -1.0000 -1.0000 4335074 1595652230.00 151.4938 59.9994 32.0000 1.9485 1.9510 403.3456 403.9648 0.0963 -1.0000 -1.0000 4335528 1595652230.10 151.4938 59.9994 32.0000 1.9480 1.9504 403.5281 404.1474 0.0963 -1.0000 -1.0000 4335590 1595652230.20 151.4938 59.9994 32.0000 1.9473 1.9498 403.5169 404.1367 0.0964 -1.0000 -1.0000 4335652 1595652230.30 151.4938 59.9994 32.0000 1.9478 1.9502 403.4223 404.0418 0.0963 -1.0000 -1.0000 4335731 1595652230.40 151.4938 59.9994 32.0000 1.9473 1.9498 403.3953 404.0139 0.0962 -1.0000 -1.0000 4335793 1595652230.50 151.5201 59.9994 32.0000 1.9480 1.9505 403.3737 403.9933 0.0964 -1.0000 -1.0000 4336028 1595652230.60 151.5201 59.9994 32.0000 1.9472 1.9497 403.5743 404.1935 0.0962 -1.0000 -1.0000 4336090 1595652230.70 151.5201 59.9994 32.0000 1.9470 1.9495 403.5087 404.1271 0.0962 -1.0000 -1.0000 4336168 1595652230.80 151.5201 59.9994 32.0000 1.9480 1.9504 403.3585 403.9781 0.0964 -1.0000 -1.0000 4336231 1595652230.90 151.5201 59.9994 32.0000 1.9472 1.9497 403.4202 404.0392 0.0962 -1.0000 -1.0000 4336309 1595652231.00 151.5049 59.9994 32.0000 1.9470 1.9495 403.5559 404.1755 0.0963 -1.0000 -1.0000 4336528 1595652231.10 151.4439 59.9994 32.0000 1.9473 1.9498 403.4352 404.0545 0.0963 -1.0000 -1.0000 4336590 1595652231.20 151.4439 59.9994 32.0000 1.9477 1.9502 403.3234 403.9429 0.0963 -1.0000 -1.0000 4336683 1595652231.30 151.4439 59.9994 32.0000 1.9472 1.9497 403.3923 404.0111 0.0962 -1.0000 -1.0000 4336746 1595652231.40 151.4439 59.9994 32.0000 1.9474 1.9498 403.5963 404.2157 0.0963 -1.0000 -1.0000 4336808 1595652231.50 151.4439 59.9994 32.0000 1.9486 1.9511 403.5179 404.1362 0.0960 -1.0000 -1.0000 4337058 1595652231.60 151.4944 59.9994 32.0000 1.9485 1.9509 403.3497 403.9691 0.0963 -1.0000 -1.0000 4337121 1595652231.70 151.4944 59.9994 32.0000 1.9485 1.9510 403.4482 404.0673 0.0963 -1.0000 -1.0000 4337183 1595652231.80 151.4944 59.9994 32.0000 1.9471 1.9496 403.6224 404.2408 0.0960 -1.0000 -1.0000 4337246 1595652231.90 151.4944 59.9994 32.0000 1.9480 1.9505 403.5509 404.1690 0.0961 -1.0000 -1.0000 4337308 1595652232.00 151.4944 59.9994 32.0000 1.9483 1.9508 403.3502 403.9695 0.0963 -1.0000 -1.0000 4337386 1595652232.10 151.5074 59.9994 32.0000 1.9472 1.9497 403.4669 404.0862 0.0963 -1.0000 -1.0000 4337449 1595652232.20 151.6081 59.9994 32.0000 1.9476 1.9501 403.6471 404.2661 0.0962 -1.0000 -1.0000 4337511 1595652232.30 151.6081 59.9994 32.0000 1.9481 1.9506 403.5811 404.2006 0.0963 -1.0000 -1.0000 4337590 1595652232.40 151.6081 59.9994 32.0000 1.9483 1.9508 403.5582 404.1779 0.0963 -1.0000 -1.0000 4337652 1595652232.50 151.6081 59.9994 32.0000 1.9479 1.9504 403.3651 403.9833 0.0961 -1.0000 -1.0000 4337714 1595652232.60 151.6081 59.9994 32.0000 1.9474 1.9499 403.5698 404.1880 0.0961 -1.0000 -1.0000 4337793 1595652232.70 151.4331 59.9994 32.0000 1.9479 1.9503 403.4889 404.1075 0.0961 -1.0000 -1.0000 4337855 1595652232.80 151.4331 59.9994 32.0000 1.9483 1.9507 403.4074 404.0255 0.0961 -1.0000 -1.0000 4337918 1595652232.90 151.4331 59.9994 32.0000 1.9474 1.9499 403.6016 404.2205 0.0963 -1.0000 -1.0000 4337996 1595652233.00 151.4331 59.9994 32.0000 1.9471 1.9496 403.5763 404.1967 0.0964 -1.0000 -1.0000 4338058 1595652233.10 151.4331 59.9994 32.0000 1.9474 1.9499 403.4520 404.0709 0.0962 -1.0000 -1.0000 4338121 1595652233.20 151.4352 59.9994 32.0000 1.9477 1.9502 403.4235 404.0414 0.0961 -1.0000 -1.0000 4338199 1595652233.30 151.4355 59.9994 32.0000 1.9479 1.9503 403.5203 404.1396 0.0962 -1.0000 -1.0000 4338261 1595652233.40 151.4355 59.9994 32.0000 1.9474 1.9499 403.5957 404.2144 0.0962 -1.0000 -1.0000 4338324 1595652233.50 151.4355 59.9994 32.0000 1.9470 1.9494 403.6485 404.2697 0.0964 -1.0000 -1.0000 4338386 1595652233.60 151.4355 59.9994 32.0000 1.9480 1.9505 403.4206 404.0397 0.0963 -1.0000 -1.0000 4338636 1595652233.70 151.4355 59.9994 32.0000 1.9479 1.9503 403.2652 403.8842 0.0962 -1.0000 -1.0000 4338699 1595652233.80 151.5558 59.9994 32.0000 1.9478 1.9503 403.4497 404.0685 0.0963 -1.0000 -1.0000 4338777 1595652233.90 151.5558 59.9994 32.0000 1.9475 1.9500 403.5092 404.1282 0.0961 -1.0000 -1.0000 4338839 1595652234.00 151.5558 59.9994 32.0000 1.9477 1.9502 403.4447 404.0632 0.0962 -1.0000 -1.0000 4338902 1595652234.10 151.5558 59.9994 32.0000 1.9480 1.9505 403.3934 404.0120 0.0962 -1.0000 -1.0000 4339339 1595652234.20 151.5558 59.9994 32.0000 1.9474 1.9499 403.4203 404.0389 0.0961 -1.0000 -1.0000 4339402 1595652234.30 151.4208 59.9994 32.0000 1.9477 1.9502 403.5404 404.1588 0.0961 -1.0000 -1.0000 4339464 1595652234.40 151.4208 59.9994 32.0000 1.9473 1.9498 403.5264 404.1447 0.0961 -1.0000 -1.0000 4339527 1595652234.50 151.4208 59.9994 32.0000 1.9475 1.9500 403.4057 404.0242 0.0962 -1.0000 -1.0000 4339589 1595652234.60 151.4208 59.9994 32.0000 1.9467 1.9492 403.3540 403.9729 0.0963 -1.0000 -1.0000 4339777 1595652234.70 151.4208 59.9994 32.0000 1.9469 1.9494 403.4609 404.0799 0.0962 -1.0000 -1.0000 4339839 1595652234.80 151.4790 60.0000 32.0000 1.9467 1.9492 403.5454 404.1647 0.0962 -1.0000 -1.0000 4339902 1595652234.90 151.4897 60.0001 32.0000 1.9475 1.9499 403.5085 404.1279 0.0963 -1.0000 -1.0000 4339980 1595652235.00 151.4897 60.0001 32.0000 1.9480 1.9505 403.4682 404.0871 0.0962 -1.0000 -1.0000 4340042 1595652235.10 151.4897 60.0001 32.0000 1.9482 1.9507 403.4694 404.0876 0.0961 -1.0000 -1.0000 4340292 1595652235.20 151.4897 60.0001 32.0000 1.9479 1.9503 403.5938 404.2128 0.0963 -1.0000 -1.0000 4340370 1595652235.30 151.4897 60.0001 32.0000 1.9481 1.9506 403.6414 404.2610 0.0962 -1.0000 -1.0000 4340433 1595652235.40 151.5690 60.0001 32.0000 1.9482 1.9507 403.4190 404.0372 0.0962 -1.0000 -1.0000 4340495 1595652235.50 151.5690 60.0001 32.0000 1.9483 1.9508 403.4527 404.0719 0.0962 -1.0000 -1.0000 4340573 1595652235.60 151.5690 60.0001 32.0000 1.9473 1.9498 403.5585 404.1774 0.0962 -1.0000 -1.0000 4340808 1595652235.70 151.5690 60.0001 32.0000 1.9473 1.9497 403.6148 404.2342 0.0962 -1.0000 -1.0000 4340854 1595652235.80 151.5690 60.0001 32.0000 1.9479 1.9503 403.3943 404.0119 0.0960 -1.0000 -1.0000 4340932 1595652235.90 151.4992 60.0001 32.0000 1.9477 1.9501 403.3139 403.9336 0.0963 -1.0000 -1.0000 4340995 1595652236.00 151.4992 60.0001 32.0000 1.9473 1.9498 403.4884 404.1069 0.0961 -1.0000 -1.0000 4341073 1595652236.10 151.4992 60.0001 32.0000 1.9474 1.9498 403.5488 404.1684 0.0964 -1.0000 -1.0000 4341307 1595652236.20 151.4992 60.0001 32.0000 1.9473 1.9498 403.5925 404.2113 0.0962 -1.0000 -1.0000 4341370 1595652236.30 151.4992 60.0001 32.0000 1.9475 1.9499 403.3981 404.0170 0.0962 -1.0000 -1.0000 4341448 1595652236.40 151.4992 60.0001 32.0000 1.9475 1.9500 403.5675 404.1870 0.0963 -1.0000 -1.0000 4341510 1595652236.50 151.5012 60.0001 32.0000 1.9475 1.9500 403.5257 404.1441 0.0961 -1.0000 -1.0000 4341573 1595652236.60 151.5012 60.0001 32.0000 1.9479 1.9503 403.4802 404.0988 0.0961 -1.0000 -1.0000 4341635 1595652236.70 151.5012 60.0001 32.0000 1.9486 1.9511 403.3793 403.9977 0.0962 -1.0000 -1.0000 4341823 1595652236.80 151.5012 60.0001 32.0000 1.9481 1.9506 403.3164 403.9345 0.0961 -1.0000 -1.0000 4341886 1595652236.90 151.5012 60.0001 32.0000 1.9472 1.9496 403.6159 404.2350 0.0962 -1.0000 -1.0000 4341948 1595652237.00 151.5446 60.0001 32.0000 1.9469 1.9493 403.4710 404.0907 0.0964 -1.0000 -1.0000 4342011 1595652237.10 151.5498 60.0001 32.0000 1.9477 1.9501 403.3098 403.9299 0.0964 -1.0000 -1.0000 4342073 1595652237.20 151.5498 60.0001 32.0000 1.9482 1.9507 403.3880 404.0065 0.0962 -1.0000 -1.0000 4342557 1595652237.30 151.5498 60.0001 32.0000 1.9480 1.9505 403.4861 404.1045 0.0961 -1.0000 -1.0000 4342620 1595652237.40 151.5498 60.0001 32.0000 1.9482 1.9507 403.4975 404.1169 0.0963 -1.0000 -1.0000 4342682 1595652237.50 151.5498 60.0001 32.0000 1.9480 1.9504 403.4036 404.0231 0.0962 -1.0000 -1.0000 4342760 1595652237.60 151.4995 60.0001 32.0000 1.9478 1.9502 403.3457 403.9637 0.0961 -1.0000 -1.0000 4342823 1595652237.70 151.4995 60.0001 32.0000 1.9476 1.9500 403.5680 404.1866 0.0961 -1.0000 -1.0000 4343057 1595652237.80 151.4995 60.0001 32.0000 1.9475 1.9500 403.5946 404.2134 0.0962 -1.0000 -1.0000 4343135 1595652237.90 151.4995 60.0001 32.0000 1.9482 1.9506 403.4196 404.0389 0.0962 -1.0000 -1.0000 4343198 1595652238.00 151.4995 60.0001 32.0000 1.9487 1.9512 403.3017 403.9209 0.0963 -1.0000 -1.0000 4343260 1595652238.10 151.4887 60.0001 32.0000 1.9482 1.9506 403.4650 404.0839 0.0962 -1.0000 -1.0000 4343323 1595652238.20 151.4822 60.0001 32.0000 1.9473 1.9497 403.6239 404.2434 0.0963 -1.0000 -1.0000 4343557 1595652238.30 151.4822 60.0001 32.0000 1.9481 1.9505 403.4238 404.0423 0.0961 -1.0000 -1.0000 4343651 1595652238.40 151.4822 60.0001 32.0000 1.9485 1.9509 403.3994 404.0181 0.0962 -1.0000 -1.0000 4343713 1595652238.50 151.4822 60.0001 32.0000 1.9482 1.9507 403.4060 404.0252 0.0963 -1.0000 -1.0000 4343776 1595652238.60 151.4822 60.0001 32.0000 1.9478 1.9502 403.5707 404.1903 0.0963 -1.0000 -1.0000 4343838 1595652238.70 151.5399 60.0001 32.0000 1.9475 1.9500 403.4999 404.1175 0.0961 -1.0000 -1.0000 4344073 1595652238.80 151.5399 60.0001 32.0000 1.9480 1.9504 403.2874 403.9064 0.0962 -1.0000 -1.0000 4344135 1595652238.90 151.5399 60.0001 32.0000 1.9484 1.9508 403.4518 404.0699 0.0961 -1.0000 -1.0000 4344213 1595652239.00 151.5399 60.0001 32.0000 1.9476 1.9501 403.4517 404.0696 0.0961 -1.0000 -1.0000 4344276 1595652239.10 151.5399 60.0001 32.0000 1.9474 1.9498 403.5870 404.2067 0.0964 -1.0000 -1.0000 4344338 1595652239.20 151.4832 60.0001 32.0000 1.9481 1.9506 403.4539 404.0733 0.0963 -1.0000 -1.0000 4344526 1595652239.30 151.4832 60.0001 32.0000 1.9481 1.9505 403.3530 403.9722 0.0963 -1.0000 -1.0000 4344588 1595652239.40 151.4832 60.0001 32.0000 1.9480 1.9505 403.4185 404.0375 0.0963 -1.0000 -1.0000 4344650 1595652239.50 151.4832 60.0001 32.0000 1.9475 1.9500 403.5943 404.2131 0.0961 -1.0000 -1.0000 4344728 1595652239.60 151.4832 60.0001 32.0000 1.9472 1.9497 403.5693 404.1880 0.0962 -1.0000 -1.0000 4344791 1595652239.70 151.4832 60.0001 32.0000 1.9480 1.9505 403.3626 403.9814 0.0962 -1.0000 -1.0000 4345025 1595652239.80 151.4859 59.9996 32.0000 1.9480 1.9505 403.4308 404.0496 0.0962 -1.0000 -1.0000 4345103 1595652239.90 151.4859 59.9996 32.0000 1.9476 1.9501 403.5480 404.1667 0.0962 -1.0000 -1.0000 4345166 1595652240.00 151.4859 59.9996 32.0000 1.9485 1.9509 403.5392 404.1588 0.0963 -1.0000 -1.0000 4345228 1595652240.10 151.4859 59.9996 32.0000 1.9483 1.9508 403.5100 404.1289 0.0961 -1.0000 -1.0000 4345291 1595652240.20 151.4859 59.9996 32.0000 1.9480 1.9504 403.3939 404.0126 0.0962 -1.0000 -1.0000 4345353 1595652240.30 151.5342 59.9996 32.0000 1.9478 1.9503 403.4358 404.0547 0.0962 -1.0000 -1.0000 4345541 1595652240.40 151.5342 59.9996 32.0000 1.9466 1.9491 403.4734 404.0924 0.0962 -1.0000 -1.0000 4345603 1595652240.50 151.5342 59.9996 32.0000 1.9481 1.9506 403.5691 404.1879 0.0962 -1.0000 -1.0000 4345666 1595652240.60 151.5342 59.9996 32.0000 1.9483 1.9508 403.4592 404.0784 0.0963 -1.0000 -1.0000 4345744 1595652240.70 151.5342 59.9996 32.0000 1.9483 1.9507 403.4393 404.0585 0.0962 -1.0000 -1.0000 4345806 1595652240.80 151.5184 59.9996 32.0000 1.9471 1.9496 403.4832 404.1026 0.0962 -1.0000 -1.0000 4346291 1595652240.90 151.5025 59.9996 32.0000 1.9473 1.9498 403.5044 404.1237 0.0962 -1.0000 -1.0000 4346353 1595652241.00 151.5025 59.9996 32.0000 1.9481 1.9505 403.4119 404.0310 0.0963 -1.0000 -1.0000 4346416 1595652241.10 151.5025 59.9996 32.0000 1.9478 1.9503 403.3728 403.9915 0.0962 -1.0000 -1.0000 4346478 1595652241.20 151.5025 59.9996 32.0000 1.9482 1.9507 403.5174 404.1366 0.0963 -1.0000 -1.0000 4346556 1595652241.30 151.5025 59.9996 32.0000 1.9471 1.9496 403.4986 404.1176 0.0962 -1.0000 -1.0000 4346619 1595652241.40 151.4344 59.9996 32.0000 1.9479 1.9503 403.3413 403.9615 0.0964 -1.0000 -1.0000 4346681 1595652241.50 151.4344 59.9996 32.0000 1.9481 1.9505 403.4538 404.0731 0.0963 -1.0000 -1.0000 4346759 1595652241.60 151.4344 59.9996 32.0000 1.9472 1.9496 403.4920 404.1110 0.0962 -1.0000 -1.0000 4346822 1595652241.70 151.4344 59.9996 32.0000 1.9476 1.9501 403.5473 404.1672 0.0964 -1.0000 -1.0000 4346884 1595652241.80 151.4344 59.9996 32.0000 1.9474 1.9498 403.5524 404.1720 0.0962 -1.0000 -1.0000 4347025 1595652241.90 151.5705 59.9996 32.0000 1.9480 1.9504 403.4121 404.0315 0.0964 -1.0000 -1.0000 4347087 1595652242.00 151.5799 59.9996 32.0000 1.9473 1.9498 403.4783 404.0979 0.0963 -1.0000 -1.0000 4347150 1595652242.10 151.5799 59.9996 32.0000 1.9479 1.9504 403.6250 404.2439 0.0962 -1.0000 -1.0000 4347212 1595652242.20 151.5799 59.9996 32.0000 1.9479 1.9504 403.4511 404.0705 0.0964 -1.0000 -1.0000 4347275 1595652242.30 151.5799 59.9996 32.0000 1.9483 1.9508 403.4244 404.0436 0.0962 -1.0000 -1.0000 4347572 1595652242.40 151.5799 59.9996 32.0000 1.9474 1.9499 403.4966 404.1156 0.0962 -1.0000 -1.0000 4347634 1595652242.50 151.5403 59.9996 32.0000 1.9469 1.9493 403.5505 404.1697 0.0963 -1.0000 -1.0000 4347696 1595652242.60 151.5403 59.9996 32.0000 1.9484 1.9508 403.5732 404.1927 0.0963 -1.0000 -1.0000 4347775 1595652242.70 151.5403 59.9996 32.0000 1.9490 1.9514 403.3562 403.9752 0.0963 -1.0000 -1.0000 4347837 1595652242.80 151.5403 59.9996 32.0000 1.9482 1.9507 403.4757 404.0947 0.0962 -1.0000 -1.0000 4347900 1595652242.90 151.5403 59.9996 32.0000 1.9476 1.9501 403.6209 404.2401 0.0963 -1.0000 -1.0000 4347978 1595652243.00 151.4912 59.9996 32.0000 1.9485 1.9509 403.5606 404.1800 0.0962 -1.0000 -1.0000 4348040 1595652243.10 151.4847 59.9996 32.0000 1.9481 1.9506 403.3780 403.9957 0.0961 -1.0000 -1.0000 4348103 1595652243.20 151.4847 59.9996 32.0000 1.9479 1.9504 403.4840 404.1029 0.0962 -1.0000 -1.0000 4348165 1595652243.30 151.4847 59.9996 32.0000 1.9481 1.9506 403.5728 404.1916 0.0962 -1.0000 -1.0000 4348228 1595652243.40 151.4847 59.9996 32.0000 1.9482 1.9507 403.4417 404.0605 0.0962 -1.0000 -1.0000 4348509 1595652243.50 151.4847 59.9996 32.0000 1.9482 1.9506 403.3632 403.9813 0.0961 -1.0000 -1.0000 4348587 1595652243.60 151.5656 59.9996 32.0000 1.9481 1.9506 403.3575 403.9749 0.0961 -1.0000 -1.0000 4348649 1595652243.70 151.5656 59.9996 32.0000 1.9486 1.9510 403.5738 404.1927 0.0962 -1.0000 -1.0000 4348712 1595652243.80 151.5656 59.9996 32.0000 1.9482 1.9507 403.4979 404.1166 0.0962 -1.0000 -1.0000 4348790 1595652243.90 151.5656 59.9996 32.0000 1.9477 1.9501 403.3514 403.9700 0.0962 -1.0000 -1.0000 4348852 1595652244.00 151.5656 59.9996 32.0000 1.9476 1.9501 403.3500 403.9684 0.0962 -1.0000 -1.0000 4348931 1595652244.10 151.5413 59.9996 32.0000 1.9477 1.9501 403.4326 404.0512 0.0962 -1.0000 -1.0000 4348993 1595652244.20 151.5397 59.9996 32.0000 1.9481 1.9505 403.4558 404.0748 0.0962 -1.0000 -1.0000 4349040 1595652244.30 151.5397 59.9996 32.0000 1.9484 1.9509 403.2812 403.8997 0.0962 -1.0000 -1.0000 4349118 1595652244.40 151.5397 59.9996 32.0000 1.9481 1.9506 403.4202 404.0392 0.0963 -1.0000 -1.0000 4349602 1595652244.50 151.5397 59.9996 32.0000 1.9478 1.9502 403.5444 404.1633 0.0961 -1.0000 -1.0000 4349665 1595652244.60 151.5183 59.9998 32.0000 1.9477 1.9501 403.5937 404.2120 0.0962 -1.0000 -1.0000 4349743 1595652244.70 151.4427 60.0006 32.0000 1.9488 1.9512 403.4229 404.0424 0.0963 -1.0000 -1.0000 4349805 1595652244.80 151.4427 60.0006 32.0000 1.9481 1.9505 403.3099 403.9288 0.0962 -1.0000 -1.0000 4349868 1595652244.90 151.4427 60.0006 32.0000 1.9475 1.9500 403.4162 404.0346 0.0962 -1.0000 -1.0000 4350055 1595652245.00 151.4427 60.0006 32.0000 1.9475 1.9500 403.5397 404.1586 0.0961 -1.0000 -1.0000 4350118 1595652245.10 151.4427 60.0006 32.0000 1.9486 1.9511 403.5096 404.1282 0.0962 -1.0000 -1.0000 4350180 1595652245.20 151.5349 60.0006 32.0000 1.9483 1.9507 403.3857 404.0044 0.0962 -1.0000 -1.0000 4350258 1595652245.30 151.5349 60.0006 32.0000 1.9478 1.9503 403.4889 404.1072 0.0961 -1.0000 -1.0000 4350321 1595652245.40 151.5349 60.0006 32.0000 1.9488 1.9512 403.5455 404.1638 0.0961 -1.0000 -1.0000 4350555 1595652245.50 151.5349 60.0006 32.0000 1.9490 1.9514 403.4561 404.0749 0.0962 -1.0000 -1.0000 4350633 1595652245.60 151.5349 60.0006 32.0000 1.9474 1.9499 403.4223 404.0409 0.0961 -1.0000 -1.0000 4350680 1595652245.70 151.4989 60.0006 32.0000 1.9471 1.9496 403.5366 404.1552 0.0962 -1.0000 -1.0000 4350758 1595652245.80 151.4686 60.0006 32.0000 1.9476 1.9500 403.4940 404.1124 0.0961 -1.0000 -1.0000 4350821 1595652245.90 151.4686 60.0006 32.0000 1.9482 1.9506 403.3802 403.9989 0.0962 -1.0000 -1.0000 4351055 1595652246.00 151.4686 60.0006 32.0000 1.9480 1.9505 403.3099 403.9279 0.0961 -1.0000 -1.0000 4351118 1595652246.10 151.4686 60.0006 32.0000 1.9476 1.9501 403.5045 404.1233 0.0962 -1.0000 -1.0000 4351180 1595652246.20 151.4686 60.0006 32.0000 1.9472 1.9496 403.5588 404.1775 0.0962 -1.0000 -1.0000 4351243 1595652246.30 151.4267 60.0006 32.0000 1.9470 1.9494 403.4750 404.0942 0.0963 -1.0000 -1.0000 4351321 1595652246.40 151.4267 60.0006 32.0000 1.9478 1.9502 403.4127 404.0326 0.0964 -1.0000 -1.0000 4351602 1595652246.50 151.4267 60.0006 32.0000 1.9469 1.9493 403.5125 404.1314 0.0962 -1.0000 -1.0000 4351665 1595652246.60 151.4267 60.0006 32.0000 1.9474 1.9498 403.5143 404.1331 0.0962 -1.0000 -1.0000 4351727 1595652246.70 151.4267 60.0006 32.0000 1.9483 1.9508 403.4593 404.0786 0.0963 -1.0000 -1.0000 4351790 1595652246.80 151.4460 60.0006 32.0000 1.9482 1.9506 403.3673 403.9850 0.0961 -1.0000 -1.0000 4351852 1595652246.90 151.4717 60.0006 32.0000 1.9478 1.9503 403.5413 404.1600 0.0962 -1.0000 -1.0000 4351930 1595652247.00 151.4717 60.0006 32.0000 1.9478 1.9503 403.5531 404.1723 0.0962 -1.0000 -1.0000 4352055 1595652247.10 151.4717 60.0006 32.0000 1.9476 1.9501 403.4781 404.0964 0.0961 -1.0000 -1.0000 4352118 1595652247.20 151.4717 60.0006 32.0000 1.9474 1.9499 403.4170 404.0347 0.0960 -1.0000 -1.0000 4352195 1595652247.30 151.4717 60.0006 32.0000 1.9478 1.9503 403.4734 404.0914 0.0961 -1.0000 -1.0000 4352258 1595652247.40 151.5358 60.0006 32.0000 1.9475 1.9499 403.6486 404.2679 0.0963 -1.0000 -1.0000 4352321 1595652247.50 151.5358 60.0006 32.0000 1.9477 1.9502 403.4744 404.0940 0.0963 -1.0000 -1.0000 4352555 1595652247.60 151.5358 60.0006 32.0000 1.9481 1.9506 403.4292 404.0482 0.0962 -1.0000 -1.0000 4352617 1595652247.70 151.5358 60.0006 32.0000 1.9471 1.9495 403.4725 404.0918 0.0963 -1.0000 -1.0000 4352680 1595652247.80 151.5358 60.0006 32.0000 1.9473 1.9498 403.5049 404.1231 0.0962 -1.0000 -1.0000 4352758 1595652247.90 151.4296 60.0006 32.0000 1.9475 1.9500 403.4076 404.0269 0.0963 -1.0000 -1.0000 4352820 1595652248.00 151.4296 60.0006 32.0000 1.9479 1.9504 403.3865 404.0042 0.0960 -1.0000 -1.0000 4353320 1595652248.10 151.4296 60.0006 32.0000 1.9468 1.9493 403.4493 404.0675 0.0962 -1.0000 -1.0000 4353383 1595652248.20 151.4296 60.0006 32.0000 1.9475 1.9499 403.4979 404.1172 0.0963 -1.0000 -1.0000 4353445 1595652248.30 151.4296 60.0006 32.0000 1.9481 1.9506 403.4525 404.0725 0.0964 -1.0000 -1.0000 4353523 1595652248.40 151.4445 60.0006 32.0000 1.9482 1.9507 403.3677 403.9873 0.0963 -1.0000 -1.0000 4353586 1595652248.50 151.4874 60.0006 32.0000 1.9478 1.9503 403.4754 404.0944 0.0962 -1.0000 -1.0000 4353789 1595652248.60 151.4874 60.0006 32.0000 1.9469 1.9494 403.5512 404.1706 0.0963 -1.0000 -1.0000 4353867 1595652248.70 151.4874 60.0006 32.0000 1.9478 1.9503 403.5233 404.1430 0.0963 -1.0000 -1.0000 4353930 1595652248.80 151.4874 60.0006 32.0000 1.9485 1.9510 403.3957 404.0145 0.0962 -1.0000 -1.0000 4353992 1595652248.90 151.4874 60.0006 32.0000 1.9470 1.9495 403.4621 404.0810 0.0963 -1.0000 -1.0000 4354070 1595652249.00 151.5591 60.0006 32.0000 1.9480 1.9505 403.5063 404.1263 0.0964 -1.0000 -1.0000 4354351 1595652249.10 151.5591 60.0006 32.0000 1.9482 1.9507 403.3673 403.9856 0.0962 -1.0000 -1.0000 4354398 1595652249.20 151.5591 60.0006 32.0000 1.9475 1.9500 403.3182 403.9372 0.0962 -1.0000 -1.0000 4354476 1595652249.30 151.5591 60.0006 32.0000 1.9478 1.9503 403.4210 404.0387 0.0960 -1.0000 -1.0000 4354539 1595652249.40 151.5591 60.0006 32.0000 1.9477 1.9502 403.5816 404.2003 0.0961 -1.0000 -1.0000 4354601 1595652249.50 151.4812 60.0006 32.0000 1.9476 1.9500 403.4862 404.1045 0.0961 -1.0000 -1.0000 4354851 1595652249.60 151.3582 60.0006 32.0000 1.9479 1.9504 403.3527 403.9716 0.0963 -1.0000 -1.0000 4354914 1595652249.70 151.3582 60.0006 32.0000 1.9469 1.9493 403.4196 404.0383 0.0962 -1.0000 -1.0000 4354976 1595652249.80 151.3582 60.0006 32.0000 1.9464 1.9489 403.5204 404.1396 0.0963 -1.0000 -1.0000 4355039 1595652249.90 151.3582 60.0006 32.0000 1.9476 1.9501 403.3600 403.9801 0.0965 -1.0000 -1.0000 4355117 1595652250.00 151.3582 60.0006 32.0000 1.9486 1.9510 403.2678 403.8856 0.0961 -1.0000 -1.0000 4355351 1595652250.10 151.5336 59.9997 32.0000 1.9472 1.9497 403.4029 404.0212 0.0962 -1.0000 -1.0000 4355413 1595652250.20 151.5336 59.9997 32.0000 1.9474 1.9499 403.4582 404.0770 0.0965 -1.0000 -1.0000 4355476 1595652250.30 151.5336 59.9997 32.0000 1.9481 1.9506 403.3737 403.9925 0.0962 -1.0000 -1.0000 4355554 1595652250.40 151.5336 59.9997 32.0000 1.9490 1.9514 403.3956 404.0145 0.0963 -1.0000 -1.0000 4355617 1595652250.50 151.5336 59.9997 32.0000 1.9482 1.9507 403.3523 403.9713 0.0963 -1.0000 -1.0000 4355679 1595652250.60 151.5430 59.9997 32.0000 1.9471 1.9496 403.4917 404.1106 0.0962 -1.0000 -1.0000 4355741 1595652250.70 151.5430 59.9997 32.0000 1.9480 1.9505 403.6108 404.2301 0.0963 -1.0000 -1.0000 4355820 1595652250.80 151.5430 59.9997 32.0000 1.9477 1.9501 403.5371 404.1561 0.0962 -1.0000 -1.0000 4355882 1595652250.90 151.5430 59.9997 32.0000 1.9488 1.9513 403.4288 404.0480 0.0963 -1.0000 -1.0000 4355945 1595652251.00 151.5430 59.9997 32.0000 1.9481 1.9505 403.4714 404.0904 0.0962 -1.0000 -1.0000 4356007 1595652251.10 151.5430 59.9997 32.0000 1.9472 1.9496 403.5918 404.2112 0.0963 -1.0000 -1.0000 4356070 1595652251.20 151.4562 59.9997 32.0000 1.9477 1.9501 403.4534 404.0731 0.0963 -1.0000 -1.0000 4356148 1595652251.30 151.4562 59.9997 32.0000 1.9484 1.9508 403.3497 403.9679 0.0961 -1.0000 -1.0000 4356210 1595652251.40 151.4562 59.9997 32.0000 1.9481 1.9506 403.3990 404.0178 0.0963 -1.0000 -1.0000 4356273 1595652251.50 151.4562 59.9997 32.0000 1.9472 1.9497 403.4867 404.1043 0.0960 -1.0000 -1.0000 4356351 1595652251.60 151.4562 59.9997 32.0000 1.9480 1.9505 403.5840 404.2029 0.0963 -1.0000 -1.0000 4356835 1595652251.70 151.4748 59.9997 32.0000 1.9483 1.9508 403.4833 404.1020 0.0962 -1.0000 -1.0000 4356898 1595652251.80 151.4748 59.9997 32.0000 1.9485 1.9510 403.3393 403.9581 0.0962 -1.0000 -1.0000 4356960 1595652251.90 151.4748 59.9997 32.0000 1.9477 1.9502 403.4351 404.0547 0.0964 -1.0000 -1.0000 4357038 1595652252.00 151.4748 59.9997 32.0000 1.9473 1.9498 403.5525 404.1713 0.0961 -1.0000 -1.0000 4357116 1595652252.10 151.4748 59.9997 32.0000 1.9475 1.9500 403.5062 404.1249 0.0962 -1.0000 -1.0000 4357350 1595652252.20 151.4920 59.9997 32.0000 1.9478 1.9503 403.3602 403.9793 0.0964 -1.0000 -1.0000 4357413 1595652252.30 151.5195 59.9997 32.0000 1.9480 1.9505 403.3818 404.0009 0.0962 -1.0000 -1.0000 4357491 1595652252.40 151.5195 59.9997 32.0000 1.9472 1.9497 403.5015 404.1206 0.0963 -1.0000 -1.0000 4357554 1595652252.50 151.5195 59.9997 32.0000 1.9481 1.9506 403.5251 404.1444 0.0962 -1.0000 -1.0000 4357616 1595652252.60 151.5195 59.9997 32.0000 1.9474 1.9499 403.3434 403.9618 0.0962 -1.0000 -1.0000 4357850 1595652252.70 151.5195 59.9997 32.0000 1.9470 1.9494 403.3711 403.9892 0.0961 -1.0000 -1.0000 4357913 1595652252.80 151.4020 59.9997 32.0000 1.9470 1.9495 403.4579 404.0771 0.0963 -1.0000 -1.0000 4357976 1595652252.90 151.4020 59.9997 32.0000 1.9474 1.9498 403.4553 404.0746 0.0963 -1.0000 -1.0000 4358038 1595652253.00 151.4020 59.9997 32.0000 1.9475 1.9500 403.4401 404.0595 0.0963 -1.0000 -1.0000 4358100 1595652253.10 151.4020 59.9997 32.0000 1.9483 1.9508 403.3265 403.9455 0.0962 -1.0000 -1.0000 4358163 1595652253.20 151.4020 59.9997 32.0000 1.9482 1.9507 403.4743 404.0939 0.0964 -1.0000 -1.0000 4358350 1595652253.30 151.4499 59.9997 32.0000 1.9476 1.9501 403.5044 404.1245 0.0964 -1.0000 -1.0000 4358413 1595652253.40 151.4669 59.9997 32.0000 1.9477 1.9501 403.3978 404.0172 0.0963 -1.0000 -1.0000 4358475 1595652253.50 151.4669 59.9997 32.0000 1.9483 1.9508 403.4322 404.0516 0.0963 -1.0000 -1.0000 4358553 1595652253.60 151.4669 59.9997 32.0000 1.9477 1.9501 403.5527 404.1726 0.0964 -1.0000 -1.0000 4358616 1595652253.70 151.4669 59.9997 32.0000 1.9475 1.9500 403.6020 404.2216 0.0963 -1.0000 -1.0000 4358850 1595652253.80 151.4669 59.9997 32.0000 1.9490 1.9514 403.3812 404.0000 0.0962 -1.0000 -1.0000 4358913 1595652253.90 151.5112 59.9997 32.0000 1.9489 1.9513 403.3196 403.9381 0.0962 -1.0000 -1.0000 4358991 1595652254.00 151.5112 59.9997 32.0000 1.9481 1.9506 403.3630 403.9816 0.0962 -1.0000 -1.0000 4359069 1595652254.10 151.5112 59.9997 32.0000 1.9468 1.9493 403.5492 404.1687 0.0963 -1.0000 -1.0000 4359131 1595652254.20 151.5112 59.9997 32.0000 1.9472 1.9497 403.5822 404.2015 0.0962 -1.0000 -1.0000 4359319 1595652254.30 151.5112 59.9997 32.0000 1.9475 1.9500 403.4368 404.0560 0.0962 -1.0000 -1.0000 4359381 1595652254.40 151.4026 59.9997 32.0000 1.9479 1.9504 403.3764 403.9948 0.0961 -1.0000 -1.0000 4359444 1595652254.50 151.3980 59.9997 32.0000 1.9475 1.9499 403.4821 404.1011 0.0963 -1.0000 -1.0000 4359506 1595652254.60 151.3980 59.9997 32.0000 1.9476 1.9500 403.5335 404.1529 0.0963 -1.0000 -1.0000 4359584 1595652254.70 151.3980 59.9997 32.0000 1.9473 1.9497 403.4138 404.0342 0.0965 -1.0000 -1.0000 4359647 1595652254.80 151.3980 59.9997 32.0000 1.9480 1.9505 403.4116 404.0310 0.0962 -1.0000 -1.0000 4359710 1595652254.90 151.4280 59.9999 32.0000 1.9476 1.9500 403.4138 404.0325 0.0962 -1.0000 -1.0000 4359788 1595652255.00 151.4758 60.0001 32.0000 1.9475 1.9500 403.5585 404.1771 0.0962 -1.0000 -1.0000 4359850 1595652255.10 151.4758 60.0001 32.0000 1.9479 1.9503 403.5520 404.1702 0.0962 -1.0000 -1.0000 4359913 1595652255.20 151.4758 60.0001 32.0000 1.9490 1.9515 403.3815 404.0018 0.0964 -1.0000 -1.0000 4400350 1595652255.30 151.4758 60.0001 32.0000 1.9481 1.9506 403.3668 403.9861 0.0963 -1.0000 -1.0000 4400412 1595652255.40 151.4758 60.0001 32.0000 1.9475 1.9500 403.5799 404.1993 0.0963 -1.0000 -1.0000 4400475 1595652255.50 151.5422 60.0001 32.0000 1.9478 1.9503 403.5808 404.2001 0.0963 -1.0000 -1.0000 4400553 1595652255.60 151.5422 60.0001 32.0000 1.9483 1.9508 403.3821 404.0016 0.0963 -1.0000 -1.0000 4400615 1595652255.70 151.5422 60.0001 32.0000 1.9481 1.9505 403.5158 404.1349 0.0962 -1.0000 -1.0000 4401068 1595652255.80 151.5422 60.0001 32.0000 1.9479 1.9503 403.5602 404.1800 0.0964 -1.0000 -1.0000 4401146 1595652255.90 151.5422 60.0001 32.0000 1.9480 1.9505 403.4405 404.0602 0.0963 -1.0000 -1.0000 4401209 1595652256.00 151.4276 60.0001 32.0000 1.9488 1.9513 403.3881 404.0073 0.0963 -1.0000 -1.0000 4401271 1595652256.10 151.4070 60.0001 32.0000 1.9479 1.9503 403.5256 404.1450 0.0963 -1.0000 -1.0000 4401334 1595652256.20 151.4070 60.0001 32.0000 1.9473 1.9497 403.5376 404.1567 0.0962 -1.0000 -1.0000 4401584 1595652256.30 151.4070 60.0001 32.0000 1.9471 1.9496 403.3547 403.9730 0.0962 -1.0000 -1.0000 4401662 1595652256.40 151.4070 60.0001 32.0000 1.9479 1.9503 403.3724 403.9908 0.0962 -1.0000 -1.0000 4401725 1595652256.50 151.4133 60.0001 32.0000 1.9476 1.9501 403.4367 404.0557 0.0963 -1.0000 -1.0000 4401787 1595652256.60 151.4931 60.0001 32.0000 1.9480 1.9504 403.5909 404.2104 0.0962 -1.0000 -1.0000 4401849 1595652256.70 151.4931 60.0001 32.0000 1.9480 1.9504 403.4455 404.0650 0.0964 -1.0000 -1.0000 4402084 1595652256.80 151.4931 60.0001 32.0000 1.9485 1.9509 403.3750 403.9939 0.0962 -1.0000 -1.0000 4402146 1595652256.90 151.4931 60.0001 32.0000 1.9470 1.9495 403.5652 404.1845 0.0963 -1.0000 -1.0000 4402209 1595652257.00 151.4931 60.0001 32.0000 1.9471 1.9496 403.4715 404.0915 0.0964 -1.0000 -1.0000 4402272 1595652257.10 151.5668 60.0001 32.0000 1.9483 1.9508 403.3779 403.9979 0.0964 -1.0000 -1.0000 4402334 1595652257.20 151.5668 60.0001 32.0000 1.9481 1.9505 403.3644 403.9831 0.0963 -1.0000 -1.0000 4402412 1595652257.30 151.5668 60.0001 32.0000 1.9483 1.9507 403.4445 404.0640 0.0963 -1.0000 -1.0000 4402599 1595652257.40 151.5668 60.0001 32.0000 1.9474 1.9499 403.5323 404.1518 0.0963 -1.0000 -1.0000 4402662 1595652257.50 151.5668 60.0001 32.0000 1.9472 1.9497 403.3702 403.9886 0.0961 -1.0000 -1.0000 4402740 1595652257.60 151.5459 60.0001 32.0000 1.9479 1.9504 403.3058 403.9243 0.0963 -1.0000 -1.0000 4402802 1595652257.70 151.4835 60.0001 32.0000 1.9474 1.9499 403.3351 403.9535 0.0962 -1.0000 -1.0000 4402865 1595652257.80 151.4835 60.0001 32.0000 1.9473 1.9497 403.5123 404.1309 0.0962 -1.0000 -1.0000 4403099 1595652257.90 151.4835 60.0001 32.0000 1.9477 1.9501 403.3344 403.9530 0.0961 -1.0000 -1.0000 4403162 1595652258.00 151.4835 60.0001 32.0000 1.9477 1.9502 403.4018 404.0204 0.0962 -1.0000 -1.0000 4403224 1595652258.10 151.4835 60.0001 32.0000 1.9474 1.9499 403.5327 404.1528 0.0964 -1.0000 -1.0000 4403287 1595652258.20 151.5445 60.0001 32.0000 1.9481 1.9505 403.4872 404.1062 0.0962 -1.0000 -1.0000 4403349 1595652258.30 151.5562 60.0001 32.0000 1.9487 1.9511 403.4083 404.0277 0.0963 -1.0000 -1.0000 4403849 1595652258.40 151.5562 60.0001 32.0000 1.9481 1.9506 403.3596 403.9793 0.0963 -1.0000 -1.0000 4403912 1595652258.50 151.5562 60.0001 32.0000 1.9474 1.9499 403.3616 403.9799 0.0961 -1.0000 -1.0000 4403974 1595652258.60 151.5562 60.0001 32.0000 1.9479 1.9504 403.5156 404.1332 0.0960 -1.0000 -1.0000 4404052 1595652258.70 151.5562 60.0001 32.0000 1.9480 1.9505 403.4971 404.1152 0.0961 -1.0000 -1.0000 4404115 1595652258.80 151.5509 60.0001 32.0000 1.9485 1.9509 403.4054 404.0241 0.0962 -1.0000 -1.0000 4404318 1595652258.90 151.5509 60.0001 32.0000 1.9477 1.9502 403.3901 404.0092 0.0963 -1.0000 -1.0000 4404396 1595652259.00 151.5509 60.0001 32.0000 1.9476 1.9501 403.4268 404.0459 0.0963 -1.0000 -1.0000 4404458 1595652259.10 151.5509 60.0001 32.0000 1.9485 1.9510 403.4156 404.0352 0.0963 -1.0000 -1.0000 4404521 1595652259.20 151.5509 60.0001 32.0000 1.9482 1.9507 403.3603 403.9795 0.0963 -1.0000 -1.0000 4404583 1595652259.30 151.5136 60.0001 32.0000 1.9479 1.9503 403.4931 404.1127 0.0963 -1.0000 -1.0000 4404818 1595652259.40 151.4926 60.0001 32.0000 1.9477 1.9502 403.6391 404.2584 0.0961 -1.0000 -1.0000 4404880 1595652259.50 151.4926 60.0001 32.0000 1.9474 1.9498 403.4256 404.0436 0.0962 -1.0000 -1.0000 4404958 1595652259.60 151.4926 60.0001 32.0000 1.9481 1.9505 403.3460 403.9648 0.0962 -1.0000 -1.0000 4405021 1595652259.70 151.4926 60.0001 32.0000 1.9474 1.9499 403.4380 404.0565 0.0961 -1.0000 -1.0000 4405083 1595652259.80 151.4926 60.0001 32.0000 1.9473 1.9497 403.5211 404.1395 0.0962 -1.0000 -1.0000 4405411 1595652259.90 151.5311 60.0002 32.0000 1.9476 1.9500 403.5021 404.1208 0.0962 -1.0000 -1.0000 4405474 1595652260.00 151.5311 60.0002 32.0000 1.9482 1.9507 403.4669 404.0864 0.0962 -1.0000 -1.0000 4405536 1595652260.10 151.5311 60.0002 32.0000 1.9485 1.9509 403.4296 404.0483 0.0962 -1.0000 -1.0000 4405599 1595652260.20 151.5311 60.0002 32.0000 1.9481 1.9506 403.5584 404.1769 0.0961 -1.0000 -1.0000 4405661 1595652260.30 151.5311 60.0002 32.0000 1.9480 1.9504 403.5623 404.1802 0.0961 -1.0000 -1.0000 4406348 1595652260.40 151.5730 60.0002 32.0000 1.9482 1.9507 403.5113 404.1303 0.0962 -1.0000 -1.0000 4406411 1595652260.50 151.5730 60.0002 32.0000 1.9486 1.9511 403.4601 404.0790 0.0962 -1.0000 -1.0000 4406474 1595652260.60 151.5730 60.0002 32.0000 1.9476 1.9501 403.4041 404.0226 0.0962 -1.0000 -1.0000 4406551 1595652260.70 151.5730 60.0002 32.0000 1.9484 1.9509 403.5413 404.1610 0.0964 -1.0000 -1.0000 4406614 1595652260.80 151.5730 60.0002 32.0000 1.9477 1.9501 403.5874 404.2058 0.0961 -1.0000 -1.0000 4406676 1595652260.90 151.5458 60.0002 32.0000 1.9483 1.9507 403.4024 404.0199 0.0960 -1.0000 -1.0000 4406739 1595652261.00 151.4886 60.0002 32.0000 1.9486 1.9510 403.3121 403.9297 0.0961 -1.0000 -1.0000 4406801 1595652261.10 151.4886 60.0002 32.0000 1.9473 1.9498 403.3917 404.0103 0.0962 -1.0000 -1.0000 4406864 1595652261.20 151.4886 60.0002 32.0000 1.9470 1.9494 403.5032 404.1220 0.0962 -1.0000 -1.0000 4406942 1595652261.30 151.4886 60.0002 32.0000 1.9491 1.9516 403.3517 403.9705 0.0963 -1.0000 -1.0000 4407004 1595652261.40 151.4886 60.0002 32.0000 1.9486 1.9510 403.4946 404.1135 0.0961 -1.0000 -1.0000 4407067 1595652261.50 151.5270 60.0002 32.0000 1.9480 1.9505 403.4816 404.0986 0.0960 -1.0000 -1.0000 4407145 1595652261.60 151.5270 60.0002 32.0000 1.9482 1.9506 403.3719 403.9905 0.0963 -1.0000 -1.0000 4407208 1595652261.70 151.5270 60.0002 32.0000 1.9487 1.9511 403.3170 403.9358 0.0962 -1.0000 -1.0000 4407270 1595652261.80 151.5270 60.0002 32.0000 1.9487 1.9512 403.4108 404.0304 0.0963 -1.0000 -1.0000 4407348 1595652261.90 151.5270 60.0002 32.0000 1.9479 1.9504 403.4859 404.1047 0.0962 -1.0000 -1.0000 4407411 1595652262.00 151.5692 60.0002 32.0000 1.9478 1.9503 403.4785 404.0984 0.0964 -1.0000 -1.0000 4407473 1595652262.10 151.5862 60.0002 32.0000 1.9477 1.9502 403.3185 403.9378 0.0963 -1.0000 -1.0000 4407536 1595652262.20 151.5862 60.0002 32.0000 1.9481 1.9506 403.2839 403.9026 0.0963 -1.0000 -1.0000 4407598 1595652262.30 151.5862 60.0002 32.0000 1.9485 1.9510 403.4615 404.0804 0.0961 -1.0000 -1.0000 4407676 1595652262.40 151.5862 60.0002 32.0000 1.9483 1.9508 403.4688 404.0873 0.0962 -1.0000 -1.0000 4407848 1595652262.50 151.5862 60.0002 32.0000 1.9488 1.9512 403.3846 404.0039 0.0963 -1.0000 -1.0000 4407911 1595652262.60 151.5359 60.0002 32.0000 1.9484 1.9508 403.3807 403.9995 0.0962 -1.0000 -1.0000 4407989 1595652262.70 151.5090 60.0002 32.0000 1.9471 1.9496 403.4140 404.0326 0.0962 -1.0000 -1.0000 4408051 1595652262.80 151.5090 60.0002 32.0000 1.9479 1.9503 403.5237 404.1440 0.0964 -1.0000 -1.0000 4408114 1595652262.90 151.5090 60.0002 32.0000 1.9486 1.9510 403.2922 403.9116 0.0963 -1.0000 -1.0000 4408364 1595652263.00 151.5090 60.0002 32.0000 1.9486 1.9511 403.3869 404.0065 0.0963 -1.0000 -1.0000 4408426 1595652263.10 151.5090 60.0002 32.0000 1.9480 1.9504 403.4522 404.0710 0.0962 -1.0000 -1.0000 4408489 1595652263.20 151.6017 60.0002 32.0000 1.9481 1.9506 403.4740 404.0930 0.0963 -1.0000 -1.0000 4408567 1595652263.30 151.6017 60.0002 32.0000 1.9482 1.9506 403.3492 403.9687 0.0963 -1.0000 -1.0000 4408629 1595652263.40 151.6017 60.0002 32.0000 1.9486 1.9510 403.3479 403.9671 0.0963 -1.0000 -1.0000 4408863 1595652263.50 151.6017 60.0002 32.0000 1.9483 1.9507 403.4891 404.1079 0.0962 -1.0000 -1.0000 4408942 1595652263.60 151.6017 60.0002 32.0000 1.9484 1.9508 403.5540 404.1736 0.0963 -1.0000 -1.0000 4408988 1595652263.70 151.5965 60.0002 32.0000 1.9483 1.9507 403.3945 404.0140 0.0963 -1.0000 -1.0000 4409051 1595652263.80 151.5878 60.0002 32.0000 1.9483 1.9508 403.3541 403.9742 0.0964 -1.0000 -1.0000 4409129 1595652263.90 151.5878 60.0002 32.0000 1.9467 1.9492 403.5337 404.1532 0.0963 -1.0000 -1.0000 4409316 1595652264.00 151.5878 60.0002 32.0000 1.9480 1.9505 403.5207 404.1395 0.0961 -1.0000 -1.0000 4409395 1595652264.10 151.5878 60.0002 32.0000 1.9481 1.9506 403.3577 403.9772 0.0963 -1.0000 -1.0000 4409441 1595652264.20 151.5878 60.0002 32.0000 1.9468 1.9492 403.4114 404.0302 0.0963 -1.0000 -1.0000 4409504 1595652264.30 151.4829 60.0002 32.0000 1.9467 1.9491 403.5335 404.1538 0.0964 -1.0000 -1.0000 4409598 1595652264.40 151.4829 60.0002 32.0000 1.9482 1.9506 403.5331 404.1529 0.0963 -1.0000 -1.0000 4409644 1595652264.50 151.4829 60.0002 32.0000 1.9481 1.9506 403.4074 404.0268 0.0963 -1.0000 -1.0000 4409723 1595652264.60 151.4829 60.0002 32.0000 1.9481 1.9506 403.3588 403.9778 0.0962 -1.0000 -1.0000 4409785 1595652264.70 151.4829 60.0002 32.0000 1.9481 1.9505 403.5271 404.1456 0.0961 -1.0000 -1.0000 4409848 1595652264.80 151.5310 60.0004 32.0000 1.9486 1.9510 403.4501 404.0689 0.0962 -1.0000 -1.0000 4409926 1595652264.90 151.5393 60.0005 32.0000 1.9487 1.9512 403.3615 403.9810 0.0964 -1.0000 -1.0000 4410597 1595652265.00 151.5393 60.0005 32.0000 1.9486 1.9510 403.4859 404.1050 0.0962 -1.0000 -1.0000 4410660 1595652265.10 151.5393 60.0005 32.0000 1.9482 1.9507 403.5409 404.1602 0.0962 -1.0000 -1.0000 4410707 1595652265.20 151.5393 60.0005 32.0000 1.9478 1.9503 403.4980 404.1171 0.0962 -1.0000 -1.0000 4410785 1595652265.30 151.5420 60.0005 32.0000 1.9482 1.9506 403.3684 403.9873 0.0962 -1.0000 -1.0000 4410847 1595652265.40 151.5775 60.0005 32.0000 1.9481 1.9506 403.3570 403.9758 0.0963 -1.0000 -1.0000 4411113 1595652265.50 151.5775 60.0005 32.0000 1.9473 1.9497 403.4971 404.1161 0.0962 -1.0000 -1.0000 4411191 1595652265.60 151.5775 60.0005 32.0000 1.9473 1.9497 403.5016 404.1204 0.0962 -1.0000 -1.0000 4411253 1595652265.70 151.5775 60.0005 32.0000 1.9482 1.9506 403.4088 404.0276 0.0962 -1.0000 -1.0000 4411316 1595652265.80 151.5775 60.0005 32.0000 1.9480 1.9505 403.3814 404.0000 0.0961 -1.0000 -1.0000 4411379 1595652265.90 151.5337 60.0005 32.0000 1.9470 1.9495 403.5406 404.1593 0.0962 -1.0000 -1.0000 4411582 1595652266.00 151.5337 60.0005 32.0000 1.9475 1.9499 403.4431 404.0625 0.0963 -1.0000 -1.0000 4411660 1595652266.10 151.5337 60.0005 32.0000 1.9483 1.9507 403.3382 403.9573 0.0963 -1.0000 -1.0000 4411722 1595652266.20 151.5337 60.0005 32.0000 1.9483 1.9507 403.3832 404.0020 0.0961 -1.0000 -1.0000 4411785 1595652266.30 151.5337 60.0005 32.0000 1.9478 1.9503 403.5438 404.1629 0.0962 -1.0000 -1.0000 4411847 1595652266.40 151.5300 60.0005 32.0000 1.9477 1.9501 403.5281 404.1470 0.0962 -1.0000 -1.0000 4411941 1595652266.50 151.4802 60.0005 32.0000 1.9478 1.9502 403.5322 404.1518 0.0963 -1.0000 -1.0000 4412066 1595652266.60 151.4802 60.0005 32.0000 1.9485 1.9509 403.3954 404.0146 0.0963 -1.0000 -1.0000 4412144 1595652266.70 151.4802 60.0005 32.0000 1.9482 1.9507 403.4867 404.1068 0.0963 -1.0000 -1.0000 4412206 1595652266.80 151.4802 60.0005 32.0000 1.9468 1.9492 403.5294 404.1484 0.0962 -1.0000 -1.0000 4412269 1595652266.90 151.4802 60.0005 32.0000 1.9477 1.9501 403.4731 404.0908 0.0961 -1.0000 -1.0000 4412347 1595652267.00 151.5751 60.0005 32.0000 1.9486 1.9511 403.3726 403.9913 0.0962 -1.0000 -1.0000 4412597 1595652267.10 151.5751 60.0005 32.0000 1.9475 1.9499 403.5217 404.1409 0.0963 -1.0000 -1.0000 4412659 1595652267.20 151.5751 60.0005 32.0000 1.9474 1.9498 403.5707 404.1898 0.0962 -1.0000 -1.0000 4412737 1595652267.30 151.5751 60.0005 32.0000 1.9482 1.9506 403.4817 404.1005 0.0962 -1.0000 -1.0000 4412800 1595652267.40 151.5751 60.0005 32.0000 1.9488 1.9512 403.4408 404.0603 0.0963 -1.0000 -1.0000 4412863 1595652267.50 151.5094 60.0005 32.0000 1.9481 1.9506 403.3799 403.9999 0.0964 -1.0000 -1.0000 4413097 1595652267.60 151.4586 60.0005 32.0000 1.9477 1.9502 403.5321 404.1518 0.0963 -1.0000 -1.0000 4413159 1595652267.70 151.4586 60.0005 32.0000 1.9482 1.9507 403.5582 404.1780 0.0963 -1.0000 -1.0000 4413222 1595652267.80 151.4586 60.0005 32.0000 1.9477 1.9502 403.3709 403.9888 0.0961 -1.0000 -1.0000 4413300 1595652267.90 151.4586 60.0005 32.0000 1.9484 1.9508 403.4101 404.0296 0.0963 -1.0000 -1.0000 4413362 1595652268.00 151.4586 60.0005 32.0000 1.9478 1.9503 403.4298 404.0488 0.0962 -1.0000 -1.0000 4413612 1595652268.10 151.4468 60.0005 32.0000 1.9479 1.9504 403.5290 404.1475 0.0962 -1.0000 -1.0000 4413675 1595652268.20 151.4468 60.0005 32.0000 1.9486 1.9511 403.3639 403.9835 0.0964 -1.0000 -1.0000 4413737 1595652268.30 151.4468 60.0005 32.0000 1.9478 1.9503 403.4304 404.0501 0.0963 -1.0000 -1.0000 4413816 1595652268.40 151.4468 60.0005 32.0000 1.9481 1.9506 403.5103 404.1291 0.0961 -1.0000 -1.0000 4413878 1595652268.50 151.4468 60.0005 32.0000 1.9476 1.9500 403.5334 404.1527 0.0963 -1.0000 -1.0000 4413940 1595652268.60 151.5522 60.0005 32.0000 1.9480 1.9504 403.4065 404.0260 0.0964 -1.0000 -1.0000 4414003 1595652268.70 151.5568 60.0005 32.0000 1.9490 1.9515 403.3909 404.0099 0.0962 -1.0000 -1.0000 4414066 1595652268.80 151.5568 60.0005 32.0000 1.9485 1.9510 403.3210 403.9395 0.0962 -1.0000 -1.0000 4414128 1595652268.90 151.5568 60.0005 32.0000 1.9481 1.9506 403.5880 404.2072 0.0962 -1.0000 -1.0000 4414206 1595652269.00 151.5568 60.0005 32.0000 1.9479 1.9504 403.4619 404.0814 0.0964 -1.0000 -1.0000 4414269 1595652269.10 151.5471 60.0005 32.0000 1.9482 1.9507 403.3896 404.0098 0.0964 -1.0000 -1.0000 4414550 1595652269.20 151.5190 60.0005 32.0000 1.9480 1.9505 403.3925 404.0111 0.0963 -1.0000 -1.0000 4414612 1595652269.30 151.5190 60.0005 32.0000 1.9472 1.9497 403.5954 404.2151 0.0963 -1.0000 -1.0000 4414675 1595652269.40 151.5190 60.0005 32.0000 1.9474 1.9498 403.4160 404.0348 0.0962 -1.0000 -1.0000 4414753 1595652269.50 151.5190 60.0005 32.0000 1.9476 1.9501 403.3027 403.9219 0.0962 -1.0000 -1.0000 4414815 1595652269.60 151.5190 60.0005 32.0000 1.9472 1.9497 403.4445 404.0625 0.0961 -1.0000 -1.0000 4415049 1595652269.70 151.4427 60.0009 32.0000 1.9473 1.9497 403.4856 404.1055 0.0964 -1.0000 -1.0000 4415112 1595652269.80 151.4427 60.0009 32.0000 1.9481 1.9506 403.3741 403.9925 0.0961 -1.0000 -1.0000 4415174 1595652269.90 151.4427 60.0009 32.0000 1.9483 1.9508 403.3041 403.9219 0.0961 -1.0000 -1.0000 4415237 1595652270.00 151.4427 60.0009 32.0000 1.9473 1.9497 403.4446 404.0629 0.0961 -1.0000 -1.0000 4415315 1595652270.10 151.4427 60.0009 32.0000 1.9480 1.9505 403.4460 404.0657 0.0963 -1.0000 -1.0000 4415378 1595652270.20 151.4427 60.0009 32.0000 1.9479 1.9504 403.4672 404.0865 0.0963 -1.0000 -1.0000 4415440 1595652270.30 151.5133 60.0009 32.0000 1.9483 1.9507 403.3693 403.9882 0.0962 -1.0000 -1.0000 4415518 1595652270.40 151.5438 60.0009 32.0000 1.9481 1.9505 403.4950 404.1140 0.0962 -1.0000 -1.0000 4415581 1595652270.50 151.5438 60.0009 32.0000 1.9480 1.9504 403.5023 404.1221 0.0964 -1.0000 -1.0000 4415643 1595652270.60 151.5438 60.0009 32.0000 1.9482 1.9507 403.4160 404.0360 0.0964 -1.0000 -1.0000 4415846 1595652270.70 151.5438 60.0009 32.0000 1.9476 1.9500 403.3592 403.9787 0.0963 -1.0000 -1.0000 4415909 1595652270.80 151.5438 60.0009 32.0000 1.9471 1.9495 403.5001 404.1189 0.0962 -1.0000 -1.0000 4415971 1595652270.90 151.4700 60.0009 32.0000 1.9476 1.9501 403.4908 404.1096 0.0962 -1.0000 -1.0000 4416049 1595652271.00 151.4700 60.0009 32.0000 1.9473 1.9498 403.4389 404.0589 0.0964 -1.0000 -1.0000 4416112 1595652271.10 151.4700 60.0009 32.0000 1.9474 1.9499 403.2947 403.9134 0.0962 -1.0000 -1.0000 4417158 1595652271.20 151.4700 60.0009 32.0000 1.9475 1.9500 403.4713 404.0908 0.0964 -1.0000 -1.0000 4417236 1595652271.30 151.4700 60.0009 32.0000 1.9466 1.9490 403.4889 404.1086 0.0963 -1.0000 -1.0000 4417299 1595652271.40 151.4943 60.0009 32.0000 1.9473 1.9497 403.4543 404.0727 0.0962 -1.0000 -1.0000 4417361 1595652271.50 151.4943 60.0009 32.0000 1.9480 1.9504 403.4082 404.0271 0.0962 -1.0000 -1.0000 4417440 1595652271.60 151.4943 60.0009 32.0000 1.9470 1.9495 403.4805 404.0999 0.0963 -1.0000 -1.0000 4417502 1595652271.70 151.4943 60.0009 32.0000 1.9466 1.9491 403.6136 404.2328 0.0963 -1.0000 -1.0000 4417580 1595652271.80 151.4943 60.0009 32.0000 1.9480 1.9505 403.5115 404.1313 0.0964 -1.0000 -1.0000 4417658 1595652271.90 151.4943 60.0009 32.0000 1.9479 1.9504 403.4543 404.0738 0.0963 -1.0000 -1.0000 4417721 1595652272.00 151.5293 60.0009 32.0000 1.9482 1.9507 403.2965 403.9159 0.0963 -1.0000 -1.0000 4417799 1595652272.10 151.5293 60.0009 32.0000 1.9476 1.9500 403.4256 404.0454 0.0964 -1.0000 -1.0000 4417862 1595652272.20 151.5293 60.0009 32.0000 1.9474 1.9498 403.5881 404.2069 0.0961 -1.0000 -1.0000 4417924 1595652272.30 151.5293 60.0009 32.0000 1.9484 1.9509 403.3585 403.9780 0.0963 -1.0000 -1.0000 4418002 1595652272.40 151.5293 60.0009 32.0000 1.9489 1.9514 403.3270 403.9452 0.0961 -1.0000 -1.0000 4418065 1595652272.50 151.4634 60.0009 32.0000 1.9471 1.9496 403.4672 404.0857 0.0962 -1.0000 -1.0000 4418127 1595652272.60 151.4634 60.0009 32.0000 1.9474 1.9498 403.4542 404.0730 0.0962 -1.0000 -1.0000 4418205 1595652272.70 151.4634 60.0009 32.0000 1.9482 1.9507 403.3654 403.9849 0.0963 -1.0000 -1.0000 4418268 1595652272.80 151.4634 60.0009 32.0000 1.9478 1.9503 403.3178 403.9363 0.0962 -1.0000 -1.0000 4418330 1595652272.90 151.4634 60.0009 32.0000 1.9478 1.9502 403.4055 404.0246 0.0963 -1.0000 -1.0000 4418393 1595652273.00 151.4634 60.0009 32.0000 1.9478 1.9503 403.5043 404.1237 0.0963 -1.0000 -1.0000 4418455 1595652273.10 151.4634 60.0009 32.0000 1.9481 1.9506 403.3993 404.0191 0.0963 -1.0000 -1.0000 4418611 1595652273.20 151.4634 60.0009 32.0000 1.9483 1.9508 403.3753 403.9945 0.0963 -1.0000 -1.0000 4418674 1595652273.30 151.4634 60.0009 32.0000 1.9487 1.9511 403.3618 403.9810 0.0963 -1.0000 -1.0000 4418736 1595652273.40 151.4634 60.0009 32.0000 1.9468 1.9492 403.4816 404.1009 0.0962 -1.0000 -1.0000 4418799 1595652273.50 151.4634 60.0009 32.0000 1.9476 1.9501 403.4568 404.0755 0.0962 -1.0000 -1.0000 4418877 1595652273.60 151.5443 60.0009 32.0000 1.9477 1.9502 403.3238 403.9432 0.0963 -1.0000 -1.0000 4418939 1595652273.70 151.5443 60.0009 32.0000 1.9476 1.9501 403.3676 403.9860 0.0961 -1.0000 -1.0000 4419002 1595652273.80 151.5443 60.0009 32.0000 1.9480 1.9504 403.4966 404.1156 0.0963 -1.0000 -1.0000 4419080 1595652273.90 151.5443 60.0009 32.0000 1.9483 1.9508 403.3912 404.0104 0.0962 -1.0000 -1.0000 4419142 1595652274.00 151.5443 60.0009 32.0000 1.9476 1.9501 403.3710 403.9897 0.0962 -1.0000 -1.0000 4419205 1595652274.10 151.5443 60.0009 32.0000 1.9477 1.9501 403.4624 404.0821 0.0964 -1.0000 -1.0000 4419267 1595652274.20 151.5142 60.0009 32.0000 1.9470 1.9495 403.4488 404.0680 0.0962 -1.0000 -1.0000 4419892 1595652274.30 151.5142 60.0009 32.0000 1.9480 1.9505 403.3877 404.0069 0.0963 -1.0000 -1.0000 4419970 1595652274.40 151.5142 60.0009 32.0000 1.9478 1.9502 403.3158 403.9348 0.0963 -1.0000 -1.0000 4420033 1595652274.50 151.5142 60.0009 32.0000 1.9479 1.9504 403.4418 404.0611 0.0963 -1.0000 -1.0000 4420111 1595652274.60 151.5142 60.0009 32.0000 1.9477 1.9502 403.5419 404.1611 0.0962 -1.0000 -1.0000 4420174 1595652274.70 151.4735 59.9994 32.0000 1.9479 1.9504 403.4020 404.0204 0.0962 -1.0000 -1.0000 4420236 1595652274.80 151.4735 59.9994 32.0000 1.9475 1.9500 403.3277 403.9468 0.0963 -1.0000 -1.0000 4420330 1595652274.90 151.4735 59.9994 32.0000 1.9485 1.9510 403.3964 404.0152 0.0962 -1.0000 -1.0000 4420392 1595652275.00 151.4735 59.9994 32.0000 1.9472 1.9496 403.5906 404.2098 0.0963 -1.0000 -1.0000 4420454 1595652275.10 151.4735 59.9994 32.0000 1.9480 1.9505 403.4545 404.0739 0.0963 -1.0000 -1.0000 4420517 1595652275.20 151.4807 59.9994 32.0000 1.9488 1.9513 403.3619 403.9806 0.0963 -1.0000 -1.0000 4420595 1595652275.30 151.4897 59.9994 32.0000 1.9482 1.9506 403.3679 403.9858 0.0961 -1.0000 -1.0000 4420658 1595652275.40 151.4897 59.9994 32.0000 1.9478 1.9503 403.4770 404.0948 0.0961 -1.0000 -1.0000 4420720 1595652275.50 151.4897 59.9994 32.0000 1.9476 1.9500 403.5334 404.1530 0.0963 -1.0000 -1.0000 4420798 1595652275.60 151.4897 59.9994 32.0000 1.9470 1.9495 403.5341 404.1529 0.0961 -1.0000 -1.0000 4420861 1595652275.70 151.4897 59.9994 32.0000 1.9475 1.9500 403.2701 403.8884 0.0962 -1.0000 -1.0000 4420923 1595652275.80 151.5391 59.9994 32.0000 1.9477 1.9502 403.3259 403.9440 0.0962 -1.0000 -1.0000 4421001 1595652275.90 151.5391 59.9994 32.0000 1.9475 1.9500 403.4302 404.0501 0.0964 -1.0000 -1.0000 4421064 1595652276.00 151.5391 59.9994 32.0000 1.9476 1.9500 403.4840 404.1028 0.0962 -1.0000 -1.0000 4421142 1595652276.10 151.5391 59.9994 32.0000 1.9480 1.9504 403.4285 404.0475 0.0962 -1.0000 -1.0000 4421204 1595652276.20 151.5391 59.9994 32.0000 1.9478 1.9502 403.2853 403.9042 0.0963 -1.0000 -1.0000 4421329 1595652276.30 151.4527 59.9994 32.0000 1.9476 1.9501 403.4057 404.0251 0.0963 -1.0000 -1.0000 4421407 1595652276.40 151.4483 59.9994 32.0000 1.9470 1.9494 403.4782 404.0978 0.0963 -1.0000 -1.0000 4421470 1595652276.50 151.4483 59.9994 32.0000 1.9476 1.9500 403.3890 404.0073 0.0961 -1.0000 -1.0000 4421532 1595652276.60 151.4483 59.9994 32.0000 1.9482 1.9506 403.3145 403.9333 0.0962 -1.0000 -1.0000 4421610 1595652276.70 151.4483 59.9994 32.0000 1.9485 1.9509 403.3150 403.9341 0.0963 -1.0000 -1.0000 4422079 1595652276.80 151.4483 59.9994 32.0000 1.9476 1.9501 403.4677 404.0864 0.0961 -1.0000 -1.0000 4422142 1595652276.90 151.5040 59.9994 32.0000 1.9481 1.9505 403.5767 404.1961 0.0962 -1.0000 -1.0000 4422220 1595652277.00 151.5040 59.9994 32.0000 1.9486 1.9511 403.3937 404.0119 0.0961 -1.0000 -1.0000 4422282 1595652277.10 151.5040 59.9994 32.0000 1.9482 1.9507 403.3501 403.9698 0.0964 -1.0000 -1.0000 4422345 1595652277.20 151.5040 59.9994 32.0000 1.9477 1.9501 403.5330 404.1530 0.0964 -1.0000 -1.0000 4422579 1595652277.30 151.5040 59.9994 32.0000 1.9477 1.9501 403.5476 404.1675 0.0963 -1.0000 -1.0000 4422641 1595652277.40 151.5036 59.9994 32.0000 1.9478 1.9503 403.4782 404.0967 0.0961 -1.0000 -1.0000 4422704 1595652277.50 151.4999 59.9994 32.0000 1.9481 1.9506 403.3827 404.0016 0.0962 -1.0000 -1.0000 4422782 1595652277.60 151.4999 59.9994 32.0000 1.9474 1.9499 403.4202 404.0385 0.0962 -1.0000 -1.0000 4422845 1595652277.70 151.4999 59.9994 32.0000 1.9468 1.9492 403.4741 404.0932 0.0963 -1.0000 -1.0000 4422907 1595652277.80 151.4999 59.9994 32.0000 1.9475 1.9499 403.4371 404.0561 0.0963 -1.0000 -1.0000 4423110 1595652277.90 151.4999 59.9994 32.0000 1.9475 1.9500 403.4031 404.0227 0.0964 -1.0000 -1.0000 4423173 1595652278.00 151.3925 59.9994 32.0000 1.9488 1.9512 403.3457 403.9647 0.0962 -1.0000 -1.0000 4423235 1595652278.10 151.3925 59.9994 32.0000 1.9480 1.9504 403.3389 403.9591 0.0964 -1.0000 -1.0000 4423298 1595652278.20 151.3925 59.9994 32.0000 1.9479 1.9504 403.5114 404.1306 0.0963 -1.0000 -1.0000 4423360 1595652278.30 151.3925 59.9994 32.0000 1.9479 1.9504 403.3793 403.9989 0.0963 -1.0000 -1.0000 4423610 1595652278.40 151.3925 59.9994 32.0000 1.9478 1.9503 403.2878 403.9061 0.0961 -1.0000 -1.0000 4423673 1595652278.50 151.3925 59.9994 32.0000 1.9469 1.9494 403.4292 404.0480 0.0962 -1.0000 -1.0000 4423735 1595652278.60 151.5042 59.9994 32.0000 1.9474 1.9499 403.4429 404.0620 0.0963 -1.0000 -1.0000 4423813 1595652278.70 151.5042 59.9994 32.0000 1.9480 1.9505 403.3369 403.9560 0.0963 -1.0000 -1.0000 4423876 1595652278.80 151.5042 59.9994 32.0000 1.9482 1.9506 403.3173 403.9366 0.0962 -1.0000 -1.0000 4424094 1595652278.90 151.5042 59.9994 32.0000 1.9480 1.9505 403.4392 404.0575 0.0962 -1.0000 -1.0000 4424173 1595652279.00 151.5042 59.9994 32.0000 1.9471 1.9495 403.4537 404.0734 0.0964 -1.0000 -1.0000 4424235 1595652279.10 151.5042 59.9994 32.0000 1.9475 1.9499 403.3050 403.9244 0.0963 -1.0000 -1.0000 4424298 1595652279.20 151.4809 59.9994 32.0000 1.9477 1.9502 403.2752 403.8945 0.0964 -1.0000 -1.0000 4424376 1595652279.30 151.4809 59.9994 32.0000 1.9475 1.9500 403.4230 404.0420 0.0962 -1.0000 -1.0000 4424641 1595652279.40 151.4809 59.9994 32.0000 1.9474 1.9499 403.5549 404.1741 0.0963 -1.0000 -1.0000 4424703 1595652279.50 151.4809 59.9994 32.0000 1.9478 1.9502 403.2737 403.8928 0.0963 -1.0000 -1.0000 4424782 1595652279.60 151.4809 59.9994 32.0000 1.9482 1.9506 403.3808 403.9998 0.0963 -1.0000 -1.0000 4424844 1595652279.70 151.4533 59.9997 32.0000 1.9471 1.9496 403.5118 404.1314 0.0964 -1.0000 -1.0000 4424907 1595652279.80 151.4533 59.9997 32.0000 1.9482 1.9507 403.4698 404.0907 0.0965 -1.0000 -1.0000 4425094 1595652279.90 151.4533 59.9997 32.0000 1.9486 1.9511 403.3150 403.9342 0.0962 -1.0000 -1.0000 4425156 1595652280.00 151.4533 59.9997 32.0000 1.9484 1.9508 403.4000 404.0193 0.0963 -1.0000 -1.0000 4425219 1595652280.10 151.4533 59.9997 32.0000 1.9477 1.9502 403.4869 404.1063 0.0963 -1.0000 -1.0000 4425297 1595652280.20 151.4586 59.9997 32.0000 1.9492 1.9517 403.4404 404.0596 0.0963 -1.0000 -1.0000 4425360 1595652280.30 151.4754 59.9997 32.0000 1.9477 1.9501 403.3902 404.0102 0.0965 -1.0000 -1.0000 4425422 1595652280.40 151.4754 59.9997 32.0000 1.9482 1.9507 403.2819 403.9010 0.0963 -1.0000 -1.0000 4426110 1595652280.50 151.4754 59.9997 32.0000 1.9484 1.9509 403.3814 403.9999 0.0962 -1.0000 -1.0000 4426172 1595652280.60 151.4754 59.9997 32.0000 1.9470 1.9494 403.3918 404.0106 0.0962 -1.0000 -1.0000 4426250 1595652280.70 151.4754 59.9997 32.0000 1.9475 1.9500 403.2107 403.8286 0.0961 -1.0000 -1.0000 4426313 1595652280.80 151.4885 59.9997 32.0000 1.9478 1.9502 403.3065 403.9255 0.0963 -1.0000 -1.0000 4426375 1595652280.90 151.4885 59.9997 32.0000 1.9471 1.9496 403.4010 404.0194 0.0960 -1.0000 -1.0000 4426437 1595652281.00 151.4885 59.9997 32.0000 1.9473 1.9497 403.3580 403.9772 0.0963 -1.0000 -1.0000 4426500 1595652281.10 151.4885 59.9997 32.0000 1.9483 1.9508 403.2999 403.9199 0.0964 -1.0000 -1.0000 4426563 1595652281.20 151.4885 59.9997 32.0000 1.9481 1.9506 403.3117 403.9310 0.0963 -1.0000 -1.0000 4426640 1595652281.30 151.4771 59.9997 32.0000 1.9476 1.9501 403.3864 404.0061 0.0964 -1.0000 -1.0000 4426703 1595652281.40 151.4763 59.9997 32.0000 1.9474 1.9498 403.5126 404.1323 0.0964 -1.0000 -1.0000 4426828 1595652281.50 151.4763 59.9997 32.0000 1.9486 1.9511 403.3935 404.0133 0.0963 -1.0000 -1.0000 4426906 1595652281.60 151.4763 59.9997 32.0000 1.9482 1.9507 403.3032 403.9218 0.0962 -1.0000 -1.0000 4426969 1595652281.70 151.4763 59.9997 32.0000 1.9481 1.9506 403.3832 404.0027 0.0963 -1.0000 -1.0000 4427031 1595652281.80 151.4763 59.9997 32.0000 1.9475 1.9500 403.4451 404.0647 0.0964 -1.0000 -1.0000 4427109 1595652281.90 151.4908 59.9997 32.0000 1.9481 1.9506 403.3068 403.9268 0.0964 -1.0000 -1.0000 4427343 1595652282.00 151.4908 59.9997 32.0000 1.9484 1.9508 403.3068 403.9262 0.0963 -1.0000 -1.0000 4427406 1595652282.10 151.4908 59.9997 32.0000 1.9470 1.9495 403.4049 404.0241 0.0963 -1.0000 -1.0000 4427484 1595652282.20 151.4908 59.9997 32.0000 1.9476 1.9500 403.4831 404.1025 0.0963 -1.0000 -1.0000 4427547 1595652282.30 151.4908 59.9997 32.0000 1.9476 1.9501 403.3852 404.0056 0.0963 -1.0000 -1.0000 4427625 1595652282.40 151.5246 59.9997 32.0000 1.9473 1.9497 403.3676 403.9862 0.0963 -1.0000 -1.0000 4427937 1595652282.50 151.5246 59.9997 32.0000 1.9474 1.9498 403.3399 403.9584 0.0961 -1.0000 -1.0000 4428000 1595652282.60 151.5246 59.9997 32.0000 1.9473 1.9498 403.5518 404.1735 0.0965 -1.0000 -1.0000 4428078 1595652282.70 151.5246 59.9997 32.0000 1.9479 1.9504 403.5083 404.1281 0.0963 -1.0000 -1.0000 4428140 1595652282.80 151.5246 59.9997 32.0000 1.9479 1.9503 403.3932 404.0128 0.0964 -1.0000 -1.0000 4428203 1595652282.90 151.5194 59.9997 32.0000 1.9481 1.9506 403.3836 404.0036 0.0963 -1.0000 -1.0000 4428343 1595652283.00 151.4704 59.9997 32.0000 1.9475 1.9499 403.4692 404.0882 0.0962 -1.0000 -1.0000 4428406 1595652283.10 151.4704 59.9997 32.0000 1.9479 1.9504 403.5715 404.1912 0.0963 -1.0000 -1.0000 4428468 1595652283.20 151.4704 59.9997 32.0000 1.9486 1.9511 403.3738 403.9931 0.0963 -1.0000 -1.0000 4428546 1595652283.30 151.4704 59.9997 32.0000 1.9490 1.9514 403.3620 403.9813 0.0963 -1.0000 -1.0000 4428609 1595652283.40 151.4704 59.9997 32.0000 1.9476 1.9501 403.4248 404.0446 0.0964 -1.0000 -1.0000 4428671 1595652283.50 151.5226 59.9997 32.0000 1.9478 1.9503 403.5056 404.1251 0.0963 -1.0000 -1.0000 4428749 1595652283.60 151.5226 59.9997 32.0000 1.9483 1.9508 403.4541 404.0735 0.0963 -1.0000 -1.0000 4428812 1595652283.70 151.5226 59.9997 32.0000 1.9480 1.9505 403.3737 403.9931 0.0963 -1.0000 -1.0000 4428874 1595652283.80 151.5226 59.9997 32.0000 1.9476 1.9501 403.3096 403.9290 0.0963 -1.0000 -1.0000 4428937 1595652283.90 151.5226 59.9997 32.0000 1.9479 1.9504 403.4372 404.0571 0.0964 -1.0000 -1.0000 4429327 1595652284.00 151.5282 59.9997 32.0000 1.9475 1.9500 403.4226 404.0422 0.0963 -1.0000 -1.0000 4429405 1595652284.10 151.5372 59.9997 32.0000 1.9483 1.9508 403.2920 403.9118 0.0964 -1.0000 -1.0000 4429468 1595652284.20 151.5372 59.9997 32.0000 1.9482 1.9506 403.2599 403.8792 0.0964 -1.0000 -1.0000 4429531 1595652284.30 151.5372 59.9997 32.0000 1.9477 1.9502 403.4257 404.0445 0.0961 -1.0000 -1.0000 4429593 1595652284.40 151.5372 59.9997 32.0000 1.9474 1.9498 403.5115 404.1305 0.0962 -1.0000 -1.0000 4429655 1595652284.50 151.5372 59.9997 32.0000 1.9476 1.9501 403.4362 404.0554 0.0963 -1.0000 -1.0000 4429718 1595652284.60 151.4772 59.9997 32.0000 1.9483 1.9508 403.3306 403.9495 0.0962 -1.0000 -1.0000 4429796 1595652284.70 151.4772 59.9997 32.0000 1.9476 1.9501 403.3741 403.9930 0.0962 -1.0000 -1.0000 4429858 1595652284.80 151.4772 59.9997 32.0000 1.9467 1.9492 403.4461 404.0653 0.0963 -1.0000 -1.0000 4429921 1595652284.90 151.4772 59.9997 32.0000 1.9478 1.9502 403.5428 404.1624 0.0963 -1.0000 -1.0000 4429999 1595652285.00 151.4772 59.9997 32.0000 1.9477 1.9502 403.3378 403.9569 0.0963 -1.0000 -1.0000 4430093 1595652285.10 151.4813 59.9997 32.0000 1.9482 1.9506 403.3519 403.9717 0.0964 -1.0000 -1.0000 4430155 1595652285.20 151.4813 59.9997 32.0000 1.9473 1.9498 403.5207 404.1406 0.0964 -1.0000 -1.0000 4430218 1595652285.30 151.4813 59.9997 32.0000 1.9477 1.9501 403.4460 404.0658 0.0963 -1.0000 -1.0000 4430281 1595652285.40 151.4813 59.9997 32.0000 1.9488 1.9512 403.3276 403.9465 0.0963 -1.0000 -1.0000 4430343 1595652285.50 151.4813 59.9997 32.0000 1.9479 1.9503 403.3321 403.9516 0.0964 -1.0000 -1.0000 4430640 1595652285.60 151.4813 59.9997 32.0000 1.9472 1.9496 403.3944 404.0138 0.0963 -1.0000 -1.0000 4430702 1595652285.70 151.5055 59.9997 32.0000 1.9469 1.9494 403.5364 404.1564 0.0963 -1.0000 -1.0000 4430765 1595652285.80 151.5055 59.9997 32.0000 1.9473 1.9497 403.4676 404.0863 0.0962 -1.0000 -1.0000 4430843 1595652285.90 151.5055 59.9997 32.0000 1.9479 1.9503 403.3255 403.9447 0.0963 -1.0000 -1.0000 4430905 1595652286.00 151.5055 59.9997 32.0000 1.9471 1.9495 403.3263 403.9462 0.0963 -1.0000 -1.0000 4431093 1595652286.10 151.5055 59.9997 32.0000 1.9471 1.9495 403.4369 404.0568 0.0964 -1.0000 -1.0000 4431155 1595652286.20 151.4698 59.9997 32.0000 1.9471 1.9496 403.4534 404.0728 0.0963 -1.0000 -1.0000 4431218 1595652286.30 151.4698 59.9997 32.0000 1.9479 1.9503 403.2519 403.8710 0.0963 -1.0000 -1.0000 4431280 1595652286.40 151.4698 59.9997 32.0000 1.9477 1.9502 403.2824 403.9019 0.0963 -1.0000 -1.0000 4431343 1595652286.50 151.4698 59.9997 32.0000 1.9481 1.9505 403.4050 404.0246 0.0963 -1.0000 -1.0000 4432421 1595652286.60 151.4698 59.9997 32.0000 1.9472 1.9497 403.5034 404.1232 0.0964 -1.0000 -1.0000 4432483 1595652286.70 151.4698 59.9997 32.0000 1.9482 1.9507 403.4120 404.0321 0.0964 -1.0000 -1.0000 4432545 1595652286.80 151.5445 59.9997 32.0000 1.9484 1.9509 403.2718 403.8913 0.0964 -1.0000 -1.0000 4432608 1595652286.90 151.5445 59.9997 32.0000 1.9482 1.9507 403.3896 404.0090 0.0963 -1.0000 -1.0000 4432686 1595652287.00 151.5445 59.9997 32.0000 1.9469 1.9494 403.4527 404.0721 0.0963 -1.0000 -1.0000 4432748 1595652287.10 151.5445 59.9997 32.0000 1.9480 1.9505 403.4648 404.0850 0.0964 -1.0000 -1.0000 4432811 1595652287.20 151.5445 59.9997 32.0000 1.9484 1.9509 403.3690 403.9887 0.0963 -1.0000 -1.0000 4432889 1595652287.30 151.5585 59.9997 32.0000 1.9487 1.9511 403.3046 403.9235 0.0963 -1.0000 -1.0000 4432952 1595652287.40 151.5585 59.9997 32.0000 1.9477 1.9502 403.4099 404.0291 0.0963 -1.0000 -1.0000 4433014 1595652287.50 151.5585 59.9997 32.0000 1.9477 1.9502 403.3753 403.9942 0.0963 -1.0000 -1.0000 4433092 1595652287.60 151.5585 59.9997 32.0000 1.9484 1.9509 403.2492 403.8678 0.0962 -1.0000 -1.0000 4433139 1595652287.70 151.5585 59.9997 32.0000 1.9484 1.9508 403.3702 403.9900 0.0964 -1.0000 -1.0000 4433217 1595652287.80 151.5274 59.9997 32.0000 1.9477 1.9502 403.5099 404.1290 0.0962 -1.0000 -1.0000 4433280 1595652287.90 151.4906 59.9997 32.0000 1.9477 1.9501 403.5299 404.1486 0.0962 -1.0000 -1.0000 4433342 1595652288.00 151.4906 59.9997 32.0000 1.9479 1.9504 403.3858 404.0043 0.0962 -1.0000 -1.0000 4433420 1595652288.10 151.4906 59.9997 32.0000 1.9477 1.9501 403.3926 404.0109 0.0962 -1.0000 -1.0000 4433483 1595652288.20 151.4906 59.9997 32.0000 1.9475 1.9500 403.4610 404.0805 0.0963 -1.0000 -1.0000 4433545 1595652288.30 151.4906 59.9997 32.0000 1.9477 1.9502 403.4856 404.1057 0.0964 -1.0000 -1.0000 4433623 1595652288.40 151.4906 59.9997 32.0000 1.9480 1.9505 403.5306 404.1502 0.0964 -1.0000 -1.0000 4433686 1595652288.50 151.4588 59.9997 32.0000 1.9479 1.9504 403.4516 404.0715 0.0964 -1.0000 -1.0000 4433748 1595652288.60 151.4588 59.9997 32.0000 1.9471 1.9496 403.4687 404.0883 0.0963 -1.0000 -1.0000 4433842 1595652288.70 151.4588 59.9997 32.0000 1.9469 1.9494 403.5365 404.1560 0.0962 -1.0000 -1.0000 4433904 1595652288.80 151.4588 59.9997 32.0000 1.9473 1.9498 403.4265 404.0450 0.0963 -1.0000 -1.0000 4433967 1595652288.90 151.4588 59.9997 32.0000 1.9477 1.9502 403.3351 403.9553 0.0965 -1.0000 -1.0000 4434030 1595652289.00 151.5000 59.9997 32.0000 1.9481 1.9506 403.5163 404.1377 0.0966 -1.0000 -1.0000 4434092 1595652289.10 151.5143 59.9997 32.0000 1.9473 1.9497 403.4757 404.0958 0.0963 -1.0000 -1.0000 4434607 1595652289.20 151.5143 59.9997 32.0000 1.9475 1.9499 403.5178 404.1390 0.0966 -1.0000 -1.0000 4434670 1595652289.30 151.5143 59.9997 32.0000 1.9475 1.9500 403.3487 403.9690 0.0964 -1.0000 -1.0000 4434732 1595652289.40 151.5143 59.9997 32.0000 1.9479 1.9503 403.2839 403.9026 0.0962 -1.0000 -1.0000 4434795 1595652289.50 151.5143 59.9997 32.0000 1.9475 1.9500 403.4187 404.0376 0.0962 -1.0000 -1.0000 4434873 1595652289.60 151.4514 59.9998 32.0000 1.9477 1.9502 403.4775 404.0962 0.0962 -1.0000 -1.0000 4435107 1595652289.70 151.4370 59.9998 32.0000 1.9481 1.9506 403.4319 404.0510 0.0962 -1.0000 -1.0000 4435170 1595652289.80 151.4370 59.9998 32.0000 1.9480 1.9505 403.3387 403.9579 0.0963 -1.0000 -1.0000 4435248 1595652289.90 151.4370 59.9998 32.0000 1.9481 1.9506 403.3989 404.0184 0.0962 -1.0000 -1.0000 4435310 1595652290.00 151.4370 59.9998 32.0000 1.9469 1.9494 403.5297 404.1487 0.0963 -1.0000 -1.0000 4435389 1595652290.10 151.4388 59.9998 32.0000 1.9475 1.9500 403.4194 404.0384 0.0962 -1.0000 -1.0000 4435451 1595652290.20 151.5302 59.9998 32.0000 1.9473 1.9498 403.3336 403.9524 0.0963 -1.0000 -1.0000 4435514 1595652290.30 151.5302 59.9998 32.0000 1.9484 1.9508 403.4112 404.0317 0.0965 -1.0000 -1.0000 4435592 1595652290.40 151.5302 59.9998 32.0000 1.9474 1.9499 403.5601 404.1801 0.0963 -1.0000 -1.0000 4435654 1595652290.50 151.5302 59.9998 32.0000 1.9483 1.9507 403.3780 403.9967 0.0962 -1.0000 -1.0000 4435717 1595652290.60 151.5302 59.9998 32.0000 1.9490 1.9515 403.3038 403.9224 0.0962 -1.0000 -1.0000 4435779 1595652290.70 151.5908 59.9998 32.0000 1.9480 1.9505 403.4738 404.0927 0.0962 -1.0000 -1.0000 4435842 1595652290.80 151.5908 59.9998 32.0000 1.9481 1.9506 403.3998 404.0188 0.0962 -1.0000 -1.0000 4435904 1595652290.90 151.5908 59.9998 32.0000 1.9485 1.9510 403.3907 404.0102 0.0964 -1.0000 -1.0000 4435982 1595652291.00 151.5908 59.9998 32.0000 1.9482 1.9507 403.3712 403.9908 0.0963 -1.0000 -1.0000 4436045 1595652291.10 151.5908 59.9998 32.0000 1.9484 1.9508 403.5221 404.1410 0.0962 -1.0000 -1.0000 4436107 1595652291.20 151.5825 59.9998 32.0000 1.9483 1.9508 403.5266 404.1461 0.0963 -1.0000 -1.0000 4436170 1595652291.30 151.5181 59.9998 32.0000 1.9481 1.9505 403.3572 403.9768 0.0963 -1.0000 -1.0000 4436248 1595652291.40 151.5181 59.9998 32.0000 1.9474 1.9498 403.3384 403.9579 0.0964 -1.0000 -1.0000 4436295 1595652291.50 151.5181 59.9998 32.0000 1.9470 1.9494 403.4774 404.0971 0.0963 -1.0000 -1.0000 4436373 1595652291.60 151.5181 59.9998 32.0000 1.9481 1.9506 403.5048 404.1234 0.0961 -1.0000 -1.0000 4436435 1595652291.70 151.5181 59.9998 32.0000 1.9480 1.9505 403.4238 404.0426 0.0963 -1.0000 -1.0000 4436607 1595652291.80 151.5254 59.9998 32.0000 1.9483 1.9508 403.3187 403.9380 0.0963 -1.0000 -1.0000 4436685 1595652291.90 151.5254 59.9998 32.0000 1.9483 1.9508 403.3794 403.9976 0.0961 -1.0000 -1.0000 4436748 1595652292.00 151.5254 59.9998 32.0000 1.9478 1.9503 403.5212 404.1401 0.0963 -1.0000 -1.0000 4436826 1595652292.10 151.5254 59.9998 32.0000 1.9481 1.9506 403.4880 404.1075 0.0963 -1.0000 -1.0000 4436888 1595652292.20 151.5254 59.9998 32.0000 1.9477 1.9501 403.3566 403.9752 0.0962 -1.0000 -1.0000 4437123 1595652292.30 151.5272 59.9998 32.0000 1.9473 1.9497 403.3852 404.0041 0.0963 -1.0000 -1.0000 4437201 1595652292.40 151.5649 59.9998 32.0000 1.9474 1.9498 403.4991 404.1188 0.0963 -1.0000 -1.0000 4437263 1595652292.50 151.5649 59.9998 32.0000 1.9482 1.9506 403.3681 403.9872 0.0963 -1.0000 -1.0000 4437326 1595652292.60 151.5649 59.9998 32.0000 1.9484 1.9509 403.3200 403.9395 0.0963 -1.0000 -1.0000 4437388 1595652292.70 151.5649 59.9998 32.0000 1.9469 1.9493 403.4461 404.0663 0.0965 -1.0000 -1.0000 4438435 1595652292.80 151.5649 59.9998 32.0000 1.9466 1.9490 403.4967 404.1172 0.0964 -1.0000 -1.0000 4438529 1595652292.90 151.4305 59.9998 32.0000 1.9485 1.9510 403.3835 404.0031 0.0964 -1.0000 -1.0000 4438591 1595652293.00 151.4305 59.9998 32.0000 1.9478 1.9502 403.3576 403.9767 0.0963 -1.0000 -1.0000 4438653 1595652293.10 151.4305 59.9998 32.0000 1.9478 1.9503 403.5377 404.1573 0.0963 -1.0000 -1.0000 4438716 1595652293.20 151.4305 59.9998 32.0000 1.9472 1.9496 403.5213 404.1410 0.0963 -1.0000 -1.0000 4438794 1595652293.30 151.4305 59.9998 32.0000 1.9481 1.9505 403.3547 403.9741 0.0964 -1.0000 -1.0000 4438856 1595652293.40 151.5022 59.9998 32.0000 1.9475 1.9499 403.3539 403.9747 0.0964 -1.0000 -1.0000 4438919 1595652293.50 151.5383 59.9998 32.0000 1.9472 1.9497 403.4764 404.0953 0.0963 -1.0000 -1.0000 4438997 1595652293.60 151.5383 59.9998 32.0000 1.9479 1.9504 403.4436 404.0643 0.0965 -1.0000 -1.0000 4439060 1595652293.70 151.5383 59.9998 32.0000 1.9475 1.9500 403.4077 404.0280 0.0964 -1.0000 -1.0000 4439122 1595652293.80 151.5383 59.9998 32.0000 1.9482 1.9506 403.4197 404.0392 0.0963 -1.0000 -1.0000 4439185 1595652293.90 151.5383 59.9998 32.0000 1.9473 1.9497 403.5625 404.1822 0.0963 -1.0000 -1.0000 4439247 1595652294.00 151.5556 59.9998 32.0000 1.9478 1.9503 403.4689 404.0872 0.0961 -1.0000 -1.0000 4439325 1595652294.10 151.5556 59.9998 32.0000 1.9483 1.9508 403.4495 404.0702 0.0965 -1.0000 -1.0000 4439388 1595652294.20 151.5556 59.9998 32.0000 1.9479 1.9504 403.4074 404.0271 0.0963 -1.0000 -1.0000 4439450 1595652294.30 151.5556 59.9998 32.0000 1.9471 1.9495 403.4338 404.0536 0.0964 -1.0000 -1.0000 4439528 1595652294.40 151.4518 59.9998 32.0000 1.9475 1.9500 403.4085 404.0273 0.0962 -1.0000 -1.0000 4439591 1595652294.50 151.4274 59.9998 32.0000 1.9478 1.9502 403.3378 403.9571 0.0963 -1.0000 -1.0000 4439653 1595652294.60 151.4274 59.9998 32.0000 1.9474 1.9499 403.3562 403.9751 0.0962 -1.0000 -1.0000 4439716 1595652294.70 151.4274 59.9998 32.0000 1.9466 1.9491 403.5300 404.1495 0.0963 -1.0000 -1.0000 4440091 1595652294.80 151.4274 59.9998 32.0000 1.9472 1.9497 403.4511 404.0715 0.0963 -1.0000 -1.0000 4440153 1595652294.90 151.4274 59.9998 32.0000 1.9483 1.9507 403.3714 403.9910 0.0964 -1.0000 -1.0000 4440231 1595652295.00 151.5047 59.9999 32.0000 1.9483 1.9508 403.3712 403.9904 0.0963 -1.0000 -1.0000 4440294 1595652295.10 151.5106 59.9999 32.0000 1.9487 1.9512 403.4868 404.1068 0.0964 -1.0000 -1.0000 4440356 1595652295.20 151.5106 59.9999 32.0000 1.9479 1.9504 403.5301 404.1501 0.0964 -1.0000 -1.0000 4440606 1595652295.30 151.5106 59.9999 32.0000 1.9474 1.9498 403.4984 404.1172 0.0962 -1.0000 -1.0000 4440669 1595652295.40 151.5106 59.9999 32.0000 1.9476 1.9500 403.2640 403.8817 0.0961 -1.0000 -1.0000 4440731 1595652295.50 151.5106 59.9999 32.0000 1.9471 1.9496 403.3476 403.9663 0.0962 -1.0000 -1.0000 4440809 1595652295.60 151.5279 59.9999 32.0000 1.9471 1.9496 403.4342 404.0537 0.0963 -1.0000 -1.0000 4440872 1595652295.70 151.5279 59.9999 32.0000 1.9479 1.9504 403.5123 404.1319 0.0963 -1.0000 -1.0000 4440934 1595652295.80 151.5279 59.9999 32.0000 1.9480 1.9505 403.2889 403.9083 0.0963 -1.0000 -1.0000 4441122 1595652295.90 151.5279 59.9999 32.0000 1.9479 1.9503 403.3287 403.9474 0.0962 -1.0000 -1.0000 4441184 1595652296.00 151.5279 59.9999 32.0000 1.9473 1.9498 403.4747 404.0947 0.0963 -1.0000 -1.0000 4441262 1595652296.10 151.5279 59.9999 32.0000 1.9482 1.9507 403.4225 404.0422 0.0964 -1.0000 -1.0000 4441325 1595652296.20 151.5247 59.9999 32.0000 1.9482 1.9507 403.3608 403.9804 0.0963 -1.0000 -1.0000 4441387 1595652296.30 151.5068 59.9999 32.0000 1.9484 1.9508 403.3423 403.9613 0.0963 -1.0000 -1.0000 4441622 1595652296.40 151.5068 59.9999 32.0000 1.9474 1.9499 403.3797 403.9993 0.0964 -1.0000 -1.0000 4441684 1595652296.50 151.5068 59.9999 32.0000 1.9474 1.9499 403.3759 403.9953 0.0963 -1.0000 -1.0000 4441746 1595652296.60 151.5068 59.9999 32.0000 1.9486 1.9511 403.2975 403.9163 0.0963 -1.0000 -1.0000 4441825 1595652296.70 151.5068 59.9999 32.0000 1.9490 1.9515 403.3812 404.0002 0.0962 -1.0000 -1.0000 4441887 1595652296.80 151.6204 59.9999 32.0000 1.9481 1.9505 403.4494 404.0678 0.0961 -1.0000 -1.0000 4442075 1595652296.90 151.6204 59.9999 32.0000 1.9479 1.9504 403.6033 404.2233 0.0963 -1.0000 -1.0000 4442137 1595652297.00 151.6204 59.9999 32.0000 1.9480 1.9505 403.4087 404.0275 0.0962 -1.0000 -1.0000 4442199 1595652297.10 151.6204 59.9999 32.0000 1.9482 1.9507 403.3759 403.9948 0.0963 -1.0000 -1.0000 4442262 1595652297.20 151.6204 59.9999 32.0000 1.9484 1.9508 403.3136 403.9330 0.0964 -1.0000 -1.0000 4442340 1595652297.30 151.6204 59.9999 32.0000 1.9479 1.9504 403.5345 404.1542 0.0963 -1.0000 -1.0000 4442403 1595652297.40 151.5835 59.9999 32.0000 1.9482 1.9507 403.5317 404.1515 0.0963 -1.0000 -1.0000 4442465 1595652297.50 151.5835 59.9999 32.0000 1.9477 1.9502 403.4643 404.0832 0.0962 -1.0000 -1.0000 4442543 1595652297.60 151.5835 59.9999 32.0000 1.9483 1.9508 403.4190 404.0379 0.0963 -1.0000 -1.0000 4442606 1595652297.70 151.5835 59.9999 32.0000 1.9482 1.9506 403.4314 404.0501 0.0962 -1.0000 -1.0000 4442668 1595652297.80 151.5835 59.9999 32.0000 1.9479 1.9503 403.5365 404.1560 0.0963 -1.0000 -1.0000 4443449 1595652297.90 151.5333 59.9999 32.0000 1.9478 1.9503 403.4722 404.0918 0.0963 -1.0000 -1.0000 4443512 1595652298.00 151.4391 59.9999 32.0000 1.9479 1.9504 403.3332 403.9521 0.0963 -1.0000 -1.0000 4443605 1595652298.10 151.4391 59.9999 32.0000 1.9474 1.9499 403.3994 404.0185 0.0963 -1.0000 -1.0000 4443668 1595652298.20 151.4391 59.9999 32.0000 1.9474 1.9499 403.5112 404.1307 0.0963 -1.0000 -1.0000 4443731 1595652298.30 151.4391 59.9999 32.0000 1.9474 1.9498 403.5234 404.1419 0.0962 -1.0000 -1.0000 4443793 1595652298.40 151.4391 59.9999 32.0000 1.9484 1.9509 403.3448 403.9650 0.0964 -1.0000 -1.0000 4443871 1595652298.50 151.5026 59.9999 32.0000 1.9482 1.9507 403.3455 403.9645 0.0963 -1.0000 -1.0000 4443918 1595652298.60 151.5026 59.9999 32.0000 1.9478 1.9502 403.4545 404.0743 0.0964 -1.0000 -1.0000 4443996 1595652298.70 151.5026 59.9999 32.0000 1.9472 1.9497 403.4559 404.0749 0.0963 -1.0000 -1.0000 4444074 1595652298.80 151.5026 59.9999 32.0000 1.9482 1.9507 403.3367 403.9559 0.0962 -1.0000 -1.0000 4444137 1595652298.90 151.5026 59.9999 32.0000 1.9480 1.9505 403.3653 403.9838 0.0962 -1.0000 -1.0000 4444371 1595652299.00 151.5343 59.9999 32.0000 1.9480 1.9505 403.3617 403.9809 0.0964 -1.0000 -1.0000 4444433 1595652299.10 151.5394 59.9999 32.0000 1.9476 1.9501 403.4516 404.0715 0.0963 -1.0000 -1.0000 4444496 1595652299.20 151.5394 59.9999 32.0000 1.9477 1.9501 403.5181 404.1375 0.0963 -1.0000 -1.0000 4444574 1595652299.30 151.5394 59.9999 32.0000 1.9484 1.9509 403.3020 403.9216 0.0963 -1.0000 -1.0000 4444636 1595652299.40 151.5394 59.9999 32.0000 1.9481 1.9505 403.3124 403.9315 0.0963 -1.0000 -1.0000 4444855 1595652299.50 151.5394 59.9999 32.0000 1.9479 1.9503 403.4260 404.0441 0.0961 -1.0000 -1.0000 4444933 1595652299.60 151.4761 59.9999 32.0000 1.9476 1.9501 403.5137 404.1324 0.0962 -1.0000 -1.0000 4444996 1595652299.70 151.4761 59.9999 32.0000 1.9478 1.9502 403.4291 404.0489 0.0964 -1.0000 -1.0000 4445058 1595652299.80 151.4761 59.9999 32.0000 1.9480 1.9505 403.3188 403.9384 0.0963 -1.0000 -1.0000 4445136 1595652299.90 151.4761 59.9999 32.0000 1.9482 1.9507 403.5505 404.1703 0.0964 -1.0000 -1.0000 4445355 1595652300.00 151.4761 59.9999 32.0000 1.9471 1.9495 403.5605 404.1814 0.0965 -1.0000 -1.0000 4445433 1595652300.10 151.4747 60.0011 32.0000 1.9471 1.9496 403.5269 404.1467 0.0963 -1.0000 -1.0000 4445496 1595652300.20 151.4747 60.0011 32.0000 1.9480 1.9505 403.3816 404.0006 0.0963 -1.0000 -1.0000 4445558 1595652300.30 151.4747 60.0011 32.0000 1.9475 1.9500 403.3787 403.9986 0.0964 -1.0000 -1.0000 4445636 1595652300.40 151.4747 60.0011 32.0000 1.9479 1.9503 403.4937 404.1130 0.0963 -1.0000 -1.0000 4445855 1595652300.50 151.4747 60.0011 32.0000 1.9478 1.9503 403.5080 404.1277 0.0964 -1.0000 -1.0000 4445918 1595652300.60 151.4747 60.0011 32.0000 1.9490 1.9515 403.3841 404.0040 0.0963 -1.0000 -1.0000 4445995 1595652300.70 151.4747 60.0011 32.0000 1.9484 1.9508 403.3155 403.9349 0.0963 -1.0000 -1.0000 4446058 1595652300.80 151.4747 60.0011 32.0000 1.9477 1.9502 403.4057 404.0252 0.0963 -1.0000 -1.0000 4446121 1595652300.90 151.5197 60.0011 32.0000 1.9470 1.9495 403.5371 404.1564 0.0962 -1.0000 -1.0000 4446183 1595652301.00 151.5197 60.0011 32.0000 1.9477 1.9502 403.3650 403.9844 0.0964 -1.0000 -1.0000 4446371 1595652301.10 151.5197 60.0011 32.0000 1.9482 1.9506 403.4087 404.0272 0.0962 -1.0000 -1.0000 4446448 1595652301.20 151.5197 60.0011 32.0000 1.9477 1.9502 403.4676 404.0865 0.0962 -1.0000 -1.0000 4446511 1595652301.30 151.5197 60.0011 32.0000 1.9471 1.9495 403.4614 404.0813 0.0964 -1.0000 -1.0000 4446574 1595652301.40 151.5173 60.0011 32.0000 1.9477 1.9502 403.4723 404.0917 0.0962 -1.0000 -1.0000 4446636 1595652301.50 151.4129 60.0011 32.0000 1.9489 1.9513 403.3932 404.0118 0.0962 -1.0000 -1.0000 4447089 1595652301.60 151.4129 60.0011 32.0000 1.9478 1.9502 403.3924 404.0119 0.0963 -1.0000 -1.0000 4447151 1595652301.70 151.4129 60.0011 32.0000 1.9468 1.9493 403.5080 404.1283 0.0964 -1.0000 -1.0000 4447214 1595652301.80 151.4129 60.0011 32.0000 1.9474 1.9498 403.3959 404.0160 0.0964 -1.0000 -1.0000 4447292 1595652301.90 151.4129 60.0011 32.0000 1.9484 1.9509 403.4003 404.0193 0.0962 -1.0000 -1.0000 4447355 1595652302.00 151.5699 60.0011 32.0000 1.9483 1.9508 403.4343 404.0550 0.0964 -1.0000 -1.0000 4447604 1595652302.10 151.5699 60.0011 32.0000 1.9477 1.9502 403.5539 404.1733 0.0963 -1.0000 -1.0000 4447667 1595652302.20 151.5699 60.0011 32.0000 1.9484 1.9509 403.4222 404.0416 0.0963 -1.0000 -1.0000 4447730 1595652302.30 151.5699 60.0011 32.0000 1.9480 1.9505 403.3153 403.9354 0.0965 -1.0000 -1.0000 4447808 1595652302.40 151.5699 60.0011 32.0000 1.9479 1.9503 403.4924 404.1118 0.0963 -1.0000 -1.0000 4447870 1595652302.50 151.5178 60.0011 32.0000 1.9481 1.9506 403.5113 404.1314 0.0964 -1.0000 -1.0000 4447933 1595652302.60 151.4639 60.0011 32.0000 1.9472 1.9497 403.4671 404.0864 0.0962 -1.0000 -1.0000 4448011 1595652302.70 151.4639 60.0011 32.0000 1.9475 1.9500 403.3141 403.9336 0.0964 -1.0000 -1.0000 4448073 1595652302.80 151.4639 60.0011 32.0000 1.9475 1.9500 403.2721 403.8914 0.0963 -1.0000 -1.0000 4448120 1595652302.90 151.4639 60.0011 32.0000 1.9471 1.9495 403.4654 404.0857 0.0964 -1.0000 -1.0000 4448198 1595652303.00 151.4639 60.0011 32.0000 1.9475 1.9499 403.5185 404.1382 0.0963 -1.0000 -1.0000 4448261 1595652303.10 151.4702 60.0011 32.0000 1.9476 1.9500 403.4580 404.0776 0.0963 -1.0000 -1.0000 4448323 1595652303.20 151.4702 60.0011 32.0000 1.9480 1.9504 403.3748 403.9941 0.0963 -1.0000 -1.0000 4448401 1595652303.30 151.4702 60.0011 32.0000 1.9479 1.9503 403.6488 404.2681 0.0964 -1.0000 -1.0000 4448464 1595652303.40 151.4702 60.0011 32.0000 1.9479 1.9503 403.5264 404.1471 0.0964 -1.0000 -1.0000 4448526 1595652303.50 151.4702 60.0011 32.0000 1.9480 1.9505 403.4486 404.0674 0.0962 -1.0000 -1.0000 4448870 1595652303.60 151.5533 60.0011 32.0000 1.9480 1.9504 403.3537 403.9732 0.0964 -1.0000 -1.0000 4448917 1595652303.70 151.6224 60.0011 32.0000 1.9483 1.9508 403.4979 404.1184 0.0964 -1.0000 -1.0000 4448979 1595652303.80 151.6224 60.0011 32.0000 1.9478 1.9503 403.5343 404.1542 0.0963 -1.0000 -1.0000 4449057 1595652303.90 151.6224 60.0011 32.0000 1.9478 1.9502 403.5255 404.1443 0.0962 -1.0000 -1.0000 4449120 1595652304.00 151.6224 60.0011 32.0000 1.9482 1.9507 403.4966 404.1156 0.0963 -1.0000 -1.0000 4449354 1595652304.10 151.6224 60.0011 32.0000 1.9480 1.9505 403.4501 404.0698 0.0964 -1.0000 -1.0000 4449417 1595652304.20 151.5983 60.0011 32.0000 1.9472 1.9497 403.5177 404.1376 0.0963 -1.0000 -1.0000 4449479 1595652304.30 151.5355 60.0011 32.0000 1.9471 1.9495 403.5948 404.2134 0.0961 -1.0000 -1.0000 4449557 1595652304.40 151.5355 60.0011 32.0000 1.9478 1.9503 403.4903 404.1088 0.0962 -1.0000 -1.0000 4449620 1595652304.50 151.5355 60.0011 32.0000 1.9478 1.9503 403.3981 404.0176 0.0963 -1.0000 -1.0000 4449854 1595652304.60 151.5355 60.0011 32.0000 1.9478 1.9503 403.5483 404.1682 0.0964 -1.0000 -1.0000 4449932 1595652304.70 151.5355 60.0011 32.0000 1.9475 1.9500 403.5438 404.1638 0.0963 -1.0000 -1.0000 4449995 1595652304.80 151.5028 60.0000 32.0000 1.9479 1.9504 403.3413 403.9613 0.0964 -1.0000 -1.0000 4450057 1595652304.90 151.5028 60.0000 32.0000 1.9485 1.9509 403.4230 404.0437 0.0965 -1.0000 -1.0000 4450120 1595652305.00 151.5028 60.0000 32.0000 1.9478 1.9503 403.4764 404.0956 0.0962 -1.0000 -1.0000 4450354 1595652305.10 151.5028 60.0000 32.0000 1.9478 1.9502 403.6008 404.2213 0.0964 -1.0000 -1.0000 4450416 1595652305.20 151.5028 60.0000 32.0000 1.9481 1.9505 403.4993 404.1192 0.0963 -1.0000 -1.0000 4450494 1595652305.30 151.5053 60.0000 32.0000 1.9480 1.9505 403.3851 404.0041 0.0963 -1.0000 -1.0000 4450557 1595652305.40 151.5418 60.0000 32.0000 1.9484 1.9509 403.3964 404.0148 0.0962 -1.0000 -1.0000 4450619 1595652305.50 151.5418 60.0000 32.0000 1.9478 1.9502 403.5503 404.1698 0.0963 -1.0000 -1.0000 4450698 1595652305.60 151.5418 60.0000 32.0000 1.9475 1.9499 403.5634 404.1826 0.0962 -1.0000 -1.0000 4450869 1595652305.70 151.5418 60.0000 32.0000 1.9479 1.9503 403.3641 403.9831 0.0963 -1.0000 -1.0000 4450932 1595652305.80 151.5418 60.0000 32.0000 1.9480 1.9505 403.3356 403.9545 0.0962 -1.0000 -1.0000 4451010 1595652305.90 151.4440 60.0000 32.0000 1.9479 1.9503 403.5504 404.1704 0.0964 -1.0000 -1.0000 4451072 1595652306.00 151.4440 60.0000 32.0000 1.9478 1.9502 403.5291 404.1492 0.0964 -1.0000 -1.0000 4451135 1595652306.10 151.4440 60.0000 32.0000 1.9485 1.9509 403.4097 404.0290 0.0964 -1.0000 -1.0000 4451963 1595652306.20 151.4440 60.0000 32.0000 1.9477 1.9501 403.3265 403.9466 0.0964 -1.0000 -1.0000 4452026 1595652306.30 151.4440 60.0000 32.0000 1.9470 1.9495 403.4119 404.0325 0.0965 -1.0000 -1.0000 4452103 1595652306.40 151.4440 60.0000 32.0000 1.9474 1.9498 403.5075 404.1275 0.0963 -1.0000 -1.0000 4452166 1595652306.50 151.3921 60.0000 32.0000 1.9478 1.9503 403.4539 404.0737 0.0964 -1.0000 -1.0000 4452229 1595652306.60 151.3921 60.0000 32.0000 1.9475 1.9500 403.4221 404.0425 0.0964 -1.0000 -1.0000 4452306 1595652306.70 151.3921 60.0000 32.0000 1.9466 1.9491 403.4692 404.0892 0.0964 -1.0000 -1.0000 4452369 1595652306.80 151.3921 60.0000 32.0000 1.9468 1.9493 403.5619 404.1827 0.0965 -1.0000 -1.0000 4452431 1595652306.90 151.3921 60.0000 32.0000 1.9471 1.9496 403.5643 404.1840 0.0964 -1.0000 -1.0000 4452510 1595652307.00 151.3921 60.0000 32.0000 1.9482 1.9506 403.4321 404.0524 0.0964 -1.0000 -1.0000 4452572 1595652307.10 151.5487 60.0000 32.0000 1.9482 1.9506 403.3042 403.9241 0.0965 -1.0000 -1.0000 4452635 1595652307.20 151.5487 60.0000 32.0000 1.9482 1.9507 403.3761 403.9956 0.0963 -1.0000 -1.0000 4452713 1595652307.30 151.5487 60.0000 32.0000 1.9471 1.9496 403.5696 404.1885 0.0962 -1.0000 -1.0000 4452775 1595652307.40 151.5487 60.0000 32.0000 1.9467 1.9491 403.4496 404.0690 0.0963 -1.0000 -1.0000 4452838 1595652307.50 151.5487 60.0000 32.0000 1.9478 1.9503 403.4365 404.0555 0.0962 -1.0000 -1.0000 4452900 1595652307.60 151.5001 60.0000 32.0000 1.9480 1.9504 403.3668 403.9855 0.0963 -1.0000 -1.0000 4453150 1595652307.70 151.3976 60.0000 32.0000 1.9480 1.9505 403.4892 404.1094 0.0964 -1.0000 -1.0000 4453213 1595652307.80 151.3976 60.0000 32.0000 1.9481 1.9505 403.5172 404.1369 0.0963 -1.0000 -1.0000 4453291 1595652307.90 151.3976 60.0000 32.0000 1.9473 1.9498 403.4568 404.0762 0.0963 -1.0000 -1.0000 4453353 1595652308.00 151.3976 60.0000 32.0000 1.9476 1.9501 403.3463 403.9661 0.0964 -1.0000 -1.0000 4453416 1595652308.10 151.3976 60.0000 32.0000 1.9474 1.9498 403.4998 404.1190 0.0963 -1.0000 -1.0000 4453619 1595652308.20 151.3976 60.0000 32.0000 1.9484 1.9509 403.5217 404.1415 0.0964 -1.0000 -1.0000 4453681 1595652308.30 151.3976 60.0000 32.0000 1.9470 1.9495 403.4265 404.0460 0.0963 -1.0000 -1.0000 4453759 1595652308.40 151.3976 60.0000 32.0000 1.9478 1.9503 403.3485 403.9659 0.0961 -1.0000 -1.0000 4453822 1595652308.50 151.3976 60.0000 32.0000 1.9477 1.9501 403.3795 403.9984 0.0963 -1.0000 -1.0000 4453885 1595652308.60 151.3976 60.0000 32.0000 1.9475 1.9500 403.5046 404.1244 0.0964 -1.0000 -1.0000 4453963 1595652308.70 151.5092 60.0000 32.0000 1.9480 1.9504 403.4313 404.0512 0.0963 -1.0000 -1.0000 4454025 1595652308.80 151.5092 60.0000 32.0000 1.9492 1.9516 403.3230 403.9418 0.0963 -1.0000 -1.0000 4454088 1595652308.90 151.5092 60.0000 32.0000 1.9477 1.9502 403.4691 404.0893 0.0965 -1.0000 -1.0000 4454150 1595652309.00 151.5092 60.0000 32.0000 1.9471 1.9496 403.5122 404.1340 0.0967 -1.0000 -1.0000 4454213 1595652309.10 151.5092 60.0000 32.0000 1.9477 1.9502 403.3914 404.0108 0.0963 -1.0000 -1.0000 4454275 1595652309.20 151.4791 60.0000 32.0000 1.9479 1.9504 403.2928 403.9129 0.0965 -1.0000 -1.0000 4454353 1595652309.30 151.4673 60.0000 32.0000 1.9482 1.9507 403.4354 404.0556 0.0964 -1.0000 -1.0000 4454416 1595652309.40 151.4673 60.0000 32.0000 1.9467 1.9491 403.4509 404.0713 0.0964 -1.0000 -1.0000 4454478 1595652309.50 151.4673 60.0000 32.0000 1.9480 1.9505 403.4478 404.0684 0.0965 -1.0000 -1.0000 4454556 1595652309.60 151.4673 60.0000 32.0000 1.9476 1.9500 403.3275 403.9468 0.0963 -1.0000 -1.0000 4454618 1595652309.70 151.4673 60.0000 32.0000 1.9474 1.9499 403.4615 404.0835 0.0966 -1.0000 -1.0000 4455118 1595652309.80 151.4360 60.0003 32.0000 1.9471 1.9495 403.4991 404.1192 0.0964 -1.0000 -1.0000 4455196 1595652309.90 151.4360 60.0003 32.0000 1.9472 1.9497 403.5522 404.1717 0.0963 -1.0000 -1.0000 4455275 1595652310.00 151.4360 60.0003 32.0000 1.9479 1.9504 403.4332 404.0531 0.0964 -1.0000 -1.0000 4455384 1595652310.10 151.4360 60.0003 32.0000 1.9476 1.9501 403.4620 404.0822 0.0964 -1.0000 -1.0000 4455446 1595652310.20 151.4360 60.0003 32.0000 1.9484 1.9508 403.4858 404.1056 0.0964 -1.0000 -1.0000 4455571 1595652310.30 151.4360 60.0003 32.0000 1.9483 1.9507 403.4629 404.0828 0.0964 -1.0000 -1.0000 4455649 1595652310.40 151.5097 60.0003 32.0000 1.9480 1.9504 403.4046 404.0243 0.0963 -1.0000 -1.0000 4455712 1595652310.50 151.5708 60.0003 32.0000 1.9475 1.9500 403.4126 404.0319 0.0963 -1.0000 -1.0000 4455775 1595652310.60 151.5708 60.0003 32.0000 1.9478 1.9503 403.5331 404.1530 0.0963 -1.0000 -1.0000 4455853 1595652310.70 151.5708 60.0003 32.0000 1.9479 1.9504 403.5309 404.1508 0.0964 -1.0000 -1.0000 4456431 1595652310.80 151.5708 60.0003 32.0000 1.9485 1.9510 403.3160 403.9355 0.0963 -1.0000 -1.0000 4456493 1595652310.90 151.5708 60.0003 32.0000 1.9480 1.9504 403.3733 403.9918 0.0962 -1.0000 -1.0000 4456555 1595652311.00 151.5625 60.0003 32.0000 1.9471 1.9496 403.4976 404.1181 0.0964 -1.0000 -1.0000 4456618 1595652311.10 151.5625 60.0003 32.0000 1.9473 1.9498 403.5036 404.1236 0.0965 -1.0000 -1.0000 4456696 1595652311.20 151.5625 60.0003 32.0000 1.9483 1.9508 403.3675 403.9875 0.0963 -1.0000 -1.0000 4456759 1595652311.30 151.5625 60.0003 32.0000 1.9484 1.9509 403.4456 404.0642 0.0962 -1.0000 -1.0000 4456821 1595652311.40 151.5625 60.0003 32.0000 1.9478 1.9502 403.5169 404.1363 0.0963 -1.0000 -1.0000 4456884 1595652311.50 151.4883 60.0003 32.0000 1.9481 1.9506 403.4577 404.0769 0.0963 -1.0000 -1.0000 4456962 1595652311.60 151.4858 60.0003 32.0000 1.9479 1.9503 403.3200 403.9392 0.0963 -1.0000 -1.0000 4457024 1595652311.70 151.4858 60.0003 32.0000 1.9482 1.9506 403.3887 404.0083 0.0964 -1.0000 -1.0000 4457087 1595652311.80 151.4858 60.0003 32.0000 1.9484 1.9508 403.4178 404.0375 0.0963 -1.0000 -1.0000 4457149 1595652311.90 151.4858 60.0003 32.0000 1.9479 1.9504 403.5378 404.1582 0.0964 -1.0000 -1.0000 4457212 1595652312.00 151.4858 60.0003 32.0000 1.9477 1.9502 403.3696 403.9897 0.0964 -1.0000 -1.0000 4457290 1595652312.10 151.5636 60.0003 32.0000 1.9488 1.9512 403.3363 403.9556 0.0963 -1.0000 -1.0000 4457352 1595652312.20 151.5636 60.0003 32.0000 1.9485 1.9510 403.4392 404.0582 0.0963 -1.0000 -1.0000 4457415 1595652312.30 151.5636 60.0003 32.0000 1.9479 1.9504 403.4349 404.0554 0.0964 -1.0000 -1.0000 4457493 1595652312.40 151.5636 60.0003 32.0000 1.9491 1.9516 403.3907 404.0103 0.0964 -1.0000 -1.0000 4457555 1595652312.50 151.5636 60.0003 32.0000 1.9483 1.9508 403.3077 403.9268 0.0963 -1.0000 -1.0000 4457618 1595652312.60 151.5636 60.0003 32.0000 1.9476 1.9500 403.4486 404.0674 0.0962 -1.0000 -1.0000 4457681 1595652312.70 151.5636 60.0003 32.0000 1.9481 1.9506 403.5319 404.1517 0.0964 -1.0000 -1.0000 4457868 1595652312.80 151.5636 60.0003 32.0000 1.9485 1.9509 403.4436 404.0627 0.0962 -1.0000 -1.0000 4457930 1595652312.90 151.5636 60.0003 32.0000 1.9490 1.9514 403.4130 404.0328 0.0964 -1.0000 -1.0000 4458008 1595652313.00 151.5636 60.0003 32.0000 1.9484 1.9509 403.3773 403.9967 0.0963 -1.0000 -1.0000 4458071 1595652313.10 151.5636 60.0003 32.0000 1.9475 1.9500 403.4154 404.0360 0.0965 -1.0000 -1.0000 4458133 1595652313.20 151.5232 60.0003 32.0000 1.9480 1.9505 403.4959 404.1148 0.0963 -1.0000 -1.0000 4458446 1595652313.30 151.4962 60.0003 32.0000 1.9485 1.9510 403.4061 404.0257 0.0963 -1.0000 -1.0000 4458508 1595652313.40 151.4962 60.0003 32.0000 1.9489 1.9513 403.3680 403.9868 0.0962 -1.0000 -1.0000 4458571 1595652313.50 151.4962 60.0003 32.0000 1.9478 1.9503 403.5464 404.1654 0.0963 -1.0000 -1.0000 4458633 1595652313.60 151.4962 60.0003 32.0000 1.9478 1.9503 403.5662 404.1858 0.0962 -1.0000 -1.0000 4458696 1595652313.70 151.4962 60.0003 32.0000 1.9483 1.9507 403.4149 404.0335 0.0962 -1.0000 -1.0000 4459086 1595652313.80 151.5595 60.0003 32.0000 1.9482 1.9507 403.3643 403.9832 0.0962 -1.0000 -1.0000 4459149 1595652313.90 151.5595 60.0003 32.0000 1.9478 1.9503 403.5908 404.2100 0.0962 -1.0000 -1.0000 4459211 1595652314.00 151.5595 60.0003 32.0000 1.9476 1.9500 403.5632 404.1826 0.0963 -1.0000 -1.0000 4459289 1595652314.10 151.5595 60.0003 32.0000 1.9478 1.9502 403.4622 404.0813 0.0963 -1.0000 -1.0000 4459352 1595652314.20 151.5595 60.0003 32.0000 1.9483 1.9508 403.3156 403.9353 0.0964 -1.0000 -1.0000 4459414 1595652314.30 151.5331 60.0003 32.0000 1.9477 1.9502 403.4137 404.0333 0.0963 -1.0000 -1.0000 4500133 1595652314.40 151.5331 60.0003 32.0000 1.9471 1.9495 403.5278 404.1473 0.0963 -1.0000 -1.0000 4500195 1595652314.50 151.5331 60.0003 32.0000 1.9476 1.9501 403.4853 404.1054 0.0965 -1.0000 -1.0000 4500242 1595652314.60 151.5331 60.0003 32.0000 1.9478 1.9503 403.4492 404.0694 0.0964 -1.0000 -1.0000 4500367 1595652314.70 151.5331 60.0003 32.0000 1.9476 1.9500 403.4342 404.0539 0.0964 -1.0000 -1.0000 4500430 1595652314.80 151.5254 60.0004 32.0000 1.9472 1.9497 403.5548 404.1749 0.0964 -1.0000 -1.0000 4500492 1595652314.90 151.4532 60.0008 32.0000 1.9472 1.9497 403.5119 404.1323 0.0965 -1.0000 -1.0000 4500555 1595652315.00 151.4532 60.0008 32.0000 1.9480 1.9505 403.4013 404.0208 0.0963 -1.0000 -1.0000 4500617 1595652315.10 151.4532 60.0008 32.0000 1.9478 1.9502 403.3637 403.9823 0.0963 -1.0000 -1.0000 4500680 1595652315.20 151.4532 60.0008 32.0000 1.9480 1.9505 403.5370 404.1575 0.0965 -1.0000 -1.0000 4500758 1595652315.30 151.4532 60.0008 32.0000 1.9474 1.9499 403.5474 404.1669 0.0963 -1.0000 -1.0000 4500820 1595652315.40 151.5251 60.0008 32.0000 1.9482 1.9506 403.3070 403.9261 0.0963 -1.0000 -1.0000 4500883 1595652315.50 151.5251 60.0008 32.0000 1.9486 1.9511 403.3884 404.0072 0.0962 -1.0000 -1.0000 4500961 1595652315.60 151.5251 60.0008 32.0000 1.9476 1.9500 403.5304 404.1499 0.0963 -1.0000 -1.0000 4501023 1595652315.70 151.5251 60.0008 32.0000 1.9477 1.9502 403.4417 404.0614 0.0963 -1.0000 -1.0000 4501086 1595652315.80 151.5251 60.0008 32.0000 1.9483 1.9508 403.3435 403.9625 0.0962 -1.0000 -1.0000 4501164 1595652315.90 151.5027 60.0008 32.0000 1.9476 1.9501 403.4177 404.0375 0.0964 -1.0000 -1.0000 4501226 1595652316.00 151.5027 60.0008 32.0000 1.9475 1.9500 403.4538 404.0721 0.0962 -1.0000 -1.0000 4501289 1595652316.10 151.5027 60.0008 32.0000 1.9484 1.9509 403.3894 404.0089 0.0963 -1.0000 -1.0000 4501367 1595652316.20 151.5027 60.0008 32.0000 1.9479 1.9503 403.2448 403.8635 0.0962 -1.0000 -1.0000 4501414 1595652316.30 151.5027 60.0008 32.0000 1.9476 1.9501 403.3297 403.9486 0.0963 -1.0000 -1.0000 4501632 1595652316.40 151.5027 60.0008 32.0000 1.9477 1.9501 403.4322 404.0515 0.0963 -1.0000 -1.0000 4501695 1595652316.50 151.4479 60.0008 32.0000 1.9477 1.9502 403.5357 404.1552 0.0963 -1.0000 -1.0000 4501757 1595652316.60 151.4479 60.0008 32.0000 1.9479 1.9504 403.4143 404.0338 0.0963 -1.0000 -1.0000 4501836 1595652316.70 151.4479 60.0008 32.0000 1.9476 1.9501 403.3498 403.9692 0.0963 -1.0000 -1.0000 4501898 1595652316.80 151.4479 60.0008 32.0000 1.9477 1.9502 403.3831 404.0023 0.0963 -1.0000 -1.0000 4502538 1595652316.90 151.4479 60.0008 32.0000 1.9477 1.9502 403.4595 404.0791 0.0964 -1.0000 -1.0000 4502617 1595652317.00 151.5406 60.0008 32.0000 1.9478 1.9502 403.3490 403.9689 0.0964 -1.0000 -1.0000 4502679 1595652317.10 151.5406 60.0008 32.0000 1.9486 1.9510 403.4048 404.0242 0.0962 -1.0000 -1.0000 4502742 1595652317.20 151.5406 60.0008 32.0000 1.9477 1.9502 403.4875 404.1077 0.0964 -1.0000 -1.0000 4502804 1595652317.30 151.5406 60.0008 32.0000 1.9472 1.9497 403.5368 404.1561 0.0962 -1.0000 -1.0000 4502867 1595652317.40 151.5406 60.0008 32.0000 1.9477 1.9501 403.3848 404.0037 0.0963 -1.0000 -1.0000 4502929 1595652317.50 151.5406 60.0008 32.0000 1.9478 1.9503 403.3222 403.9427 0.0965 -1.0000 -1.0000 4503007 1595652317.60 151.5406 60.0008 32.0000 1.9467 1.9492 403.4271 404.0466 0.0964 -1.0000 -1.0000 4503070 1595652317.70 151.5160 60.0008 32.0000 1.9474 1.9498 403.5715 404.1915 0.0963 -1.0000 -1.0000 4503132 1595652317.80 151.5078 60.0008 32.0000 1.9477 1.9501 403.4485 404.0688 0.0965 -1.0000 -1.0000 4503210 1595652317.90 151.5078 60.0008 32.0000 1.9485 1.9510 403.3724 403.9922 0.0964 -1.0000 -1.0000 4503335 1595652318.00 151.5078 60.0008 32.0000 1.9480 1.9504 403.3604 403.9799 0.0963 -1.0000 -1.0000 4503413 1595652318.10 151.5078 60.0008 32.0000 1.9471 1.9496 403.4816 404.1023 0.0966 -1.0000 -1.0000 4503476 1595652318.20 151.5068 60.0008 32.0000 1.9478 1.9503 403.4377 404.0578 0.0963 -1.0000 -1.0000 4503538 1595652318.30 151.4725 60.0008 32.0000 1.9482 1.9507 403.3899 404.0088 0.0963 -1.0000 -1.0000 4503616 1595652318.40 151.4725 60.0008 32.0000 1.9482 1.9507 403.4694 404.0891 0.0963 -1.0000 -1.0000 4503851 1595652318.50 151.4725 60.0008 32.0000 1.9474 1.9498 403.5164 404.1374 0.0965 -1.0000 -1.0000 4503913 1595652318.60 151.4725 60.0008 32.0000 1.9488 1.9512 403.4814 404.1019 0.0964 -1.0000 -1.0000 4503992 1595652318.70 151.4725 60.0008 32.0000 1.9479 1.9504 403.3285 403.9474 0.0962 -1.0000 -1.0000 4504038 1595652318.80 151.5949 60.0008 32.0000 1.9479 1.9504 403.3291 403.9483 0.0963 -1.0000 -1.0000 4504117 1595652318.90 151.5949 60.0008 32.0000 1.9478 1.9503 403.4707 404.0903 0.0963 -1.0000 -1.0000 4504179 1595652319.00 151.5949 60.0008 32.0000 1.9476 1.9500 403.5082 404.1277 0.0963 -1.0000 -1.0000 4504241 1595652319.10 151.5949 60.0008 32.0000 1.9485 1.9509 403.4538 404.0728 0.0963 -1.0000 -1.0000 4504304 1595652319.20 151.5949 60.0008 32.0000 1.9483 1.9508 403.2992 403.9186 0.0963 -1.0000 -1.0000 4504382 1595652319.30 151.5949 60.0008 32.0000 1.9474 1.9499 403.4662 404.0857 0.0964 -1.0000 -1.0000 4504444 1595652319.40 151.5949 60.0008 32.0000 1.9472 1.9497 403.4815 404.1001 0.0961 -1.0000 -1.0000 4504507 1595652319.50 151.4604 60.0008 32.0000 1.9477 1.9501 403.3757 403.9944 0.0963 -1.0000 -1.0000 4504585 1595652319.60 151.4604 60.0008 32.0000 1.9474 1.9498 403.3011 403.9213 0.0965 -1.0000 -1.0000 4504647 1595652319.70 151.4604 60.0008 32.0000 1.9477 1.9502 403.4003 404.0190 0.0962 -1.0000 -1.0000 4504710 1595652319.80 151.4604 60.0008 32.0000 1.9468 1.9493 403.4950 404.1143 0.0963 -1.0000 -1.0000 4504772 1595652319.90 151.4604 60.0008 32.0000 1.9473 1.9497 403.3621 403.9818 0.0964 -1.0000 -1.0000 4504850 1595652320.00 151.4305 60.0008 32.0000 1.9482 1.9506 403.2911 403.9099 0.0961 -1.0000 -1.0000 4505132 1595652320.10 151.4305 60.0008 32.0000 1.9476 1.9500 403.3276 403.9468 0.0963 -1.0000 -1.0000 4505194 1595652320.20 151.4305 60.0008 32.0000 1.9474 1.9499 403.5178 404.1373 0.0963 -1.0000 -1.0000 4505257 1595652320.30 151.4305 60.0008 32.0000 1.9473 1.9498 403.3945 404.0136 0.0963 -1.0000 -1.0000 4505335 1595652320.40 151.4305 60.0008 32.0000 1.9478 1.9503 403.2883 403.9080 0.0963 -1.0000 -1.0000 4505397 1595652320.50 151.4305 60.0008 32.0000 1.9479 1.9503 403.3521 403.9713 0.0964 -1.0000 -1.0000 4505897 1595652320.60 151.4305 60.0008 32.0000 1.9483 1.9507 403.4515 404.0712 0.0963 -1.0000 -1.0000 4505975 1595652320.70 151.4995 60.0008 32.0000 1.9473 1.9497 403.5060 404.1264 0.0964 -1.0000 -1.0000 4506038 1595652320.80 151.4995 60.0008 32.0000 1.9471 1.9496 403.4023 404.0220 0.0964 -1.0000 -1.0000 4506100 1595652320.90 151.4995 60.0008 32.0000 1.9483 1.9508 403.3322 403.9536 0.0966 -1.0000 -1.0000 4506163 1595652321.00 151.4995 60.0008 32.0000 1.9480 1.9504 403.3055 403.9246 0.0963 -1.0000 -1.0000 4506241 1595652321.10 151.4995 60.0008 32.0000 1.9473 1.9498 403.4944 404.1141 0.0963 -1.0000 -1.0000 4506288 1595652321.20 151.4627 60.0008 32.0000 1.9472 1.9496 403.5017 404.1210 0.0962 -1.0000 -1.0000 4506366 1595652321.30 151.4627 60.0008 32.0000 1.9480 1.9505 403.4024 404.0205 0.0962 -1.0000 -1.0000 4506428 1595652321.40 151.4627 60.0008 32.0000 1.9476 1.9500 403.3844 404.0037 0.0963 -1.0000 -1.0000 4506491 1595652321.50 151.4627 60.0008 32.0000 1.9464 1.9488 403.4743 404.0941 0.0964 -1.0000 -1.0000 4506631 1595652321.60 151.4627 60.0008 32.0000 1.9473 1.9498 403.4738 404.0942 0.0964 -1.0000 -1.0000 4506709 1595652321.70 151.4614 60.0008 32.0000 1.9477 1.9501 403.3432 403.9623 0.0964 -1.0000 -1.0000 4506772 1595652321.80 151.4182 60.0008 32.0000 1.9476 1.9500 403.3293 403.9492 0.0964 -1.0000 -1.0000 4506850 1595652321.90 151.4182 60.0008 32.0000 1.9468 1.9493 403.3498 403.9689 0.0963 -1.0000 -1.0000 4506913 1595652322.00 151.4182 60.0008 32.0000 1.9472 1.9497 403.4689 404.0881 0.0963 -1.0000 -1.0000 4507147 1595652322.10 151.4182 60.0008 32.0000 1.9480 1.9504 403.4402 404.0598 0.0963 -1.0000 -1.0000 4507209 1595652322.20 151.4182 60.0008 32.0000 1.9483 1.9508 403.3861 404.0065 0.0964 -1.0000 -1.0000 4507272 1595652322.30 151.5403 60.0008 32.0000 1.9475 1.9500 403.4539 404.0725 0.0963 -1.0000 -1.0000 4507350 1595652322.40 151.5403 60.0008 32.0000 1.9476 1.9500 403.4598 404.0796 0.0964 -1.0000 -1.0000 4507412 1595652322.50 151.5403 60.0008 32.0000 1.9475 1.9500 403.4076 404.0273 0.0963 -1.0000 -1.0000 4507631 1595652322.60 151.5403 60.0008 32.0000 1.9489 1.9514 403.2326 403.8515 0.0962 -1.0000 -1.0000 4507709 1595652322.70 151.5403 60.0008 32.0000 1.9481 1.9506 403.4278 404.0474 0.0964 -1.0000 -1.0000 4507772 1595652322.80 151.5211 60.0008 32.0000 1.9473 1.9498 403.5137 404.1339 0.0964 -1.0000 -1.0000 4507834 1595652322.90 151.5082 60.0008 32.0000 1.9479 1.9503 403.4484 404.0684 0.0963 -1.0000 -1.0000 4507912 1595652323.00 151.5082 60.0008 32.0000 1.9479 1.9504 403.2642 403.8825 0.0962 -1.0000 -1.0000 4508131 1595652323.10 151.5082 60.0008 32.0000 1.9479 1.9503 403.3250 403.9427 0.0961 -1.0000 -1.0000 4508193 1595652323.20 151.5082 60.0008 32.0000 1.9474 1.9499 403.3756 403.9954 0.0964 -1.0000 -1.0000 4508272 1595652323.30 151.5082 60.0008 32.0000 1.9474 1.9499 403.5144 404.1351 0.0965 -1.0000 -1.0000 4508334 1595652323.40 151.4276 60.0008 32.0000 1.9470 1.9495 403.4894 404.1083 0.0963 -1.0000 -1.0000 4508397 1595652323.50 151.4276 60.0008 32.0000 1.9481 1.9506 403.2743 403.8939 0.0963 -1.0000 -1.0000 4509396 1595652323.60 151.4276 60.0008 32.0000 1.9475 1.9500 403.3338 403.9537 0.0965 -1.0000 -1.0000 4509459 1595652323.70 151.4276 60.0008 32.0000 1.9478 1.9502 403.4744 404.0942 0.0963 -1.0000 -1.0000 4509521 1595652323.80 151.4276 60.0008 32.0000 1.9482 1.9507 403.4046 404.0241 0.0963 -1.0000 -1.0000 4509584 1595652323.90 151.5643 60.0008 32.0000 1.9489 1.9514 403.4056 404.0255 0.0964 -1.0000 -1.0000 4509646 1595652324.00 151.5643 60.0008 32.0000 1.9474 1.9498 403.4411 404.0601 0.0962 -1.0000 -1.0000 4509725 1595652324.10 151.5643 60.0008 32.0000 1.9476 1.9500 403.4808 404.1006 0.0963 -1.0000 -1.0000 4509787 1595652324.20 151.5643 60.0008 32.0000 1.9486 1.9511 403.5229 404.1429 0.0964 -1.0000 -1.0000 4509849 1595652324.30 151.5643 60.0008 32.0000 1.9482 1.9507 403.3435 403.9639 0.0964 -1.0000 -1.0000 4509928 1595652324.40 151.5537 60.0008 32.0000 1.9478 1.9503 403.3214 403.9404 0.0963 -1.0000 -1.0000 4509990 1595652324.50 151.5374 60.0008 32.0000 1.9478 1.9502 403.4375 404.0571 0.0963 -1.0000 -1.0000 4510052 1595652324.60 151.5374 60.0008 32.0000 1.9471 1.9495 403.5294 404.1503 0.0965 -1.0000 -1.0000 4510115 1595652324.70 151.5374 60.0008 32.0000 1.9473 1.9498 403.4759 404.0964 0.0965 -1.0000 -1.0000 4510178 1595652324.80 151.5374 60.0008 32.0000 1.9482 1.9507 403.4627 404.0829 0.0964 -1.0000 -1.0000 4510240 1595652324.90 151.5374 60.0008 32.0000 1.9475 1.9499 403.5842 404.2043 0.0964 -1.0000 -1.0000 4510318 1595652325.00 151.4278 60.0000 32.0000 1.9476 1.9500 403.4681 404.0874 0.0963 -1.0000 -1.0000 4510381 1595652325.10 151.4278 60.0000 32.0000 1.9482 1.9507 403.3960 404.0150 0.0963 -1.0000 -1.0000 4510443 1595652325.20 151.4278 60.0000 32.0000 1.9467 1.9492 403.4642 404.0839 0.0964 -1.0000 -1.0000 4510521 1595652325.30 151.4278 60.0000 32.0000 1.9474 1.9499 403.4528 404.0728 0.0964 -1.0000 -1.0000 4510583 1595652325.40 151.4278 60.0000 32.0000 1.9479 1.9503 403.3306 403.9508 0.0965 -1.0000 -1.0000 4510646 1595652325.50 151.4278 60.0000 32.0000 1.9480 1.9505 403.3881 404.0083 0.0964 -1.0000 -1.0000 4510724 1595652325.60 151.4590 60.0000 32.0000 1.9468 1.9492 403.4803 404.1006 0.0964 -1.0000 -1.0000 4510849 1595652325.70 151.4614 60.0000 32.0000 1.9467 1.9491 403.5850 404.2058 0.0965 -1.0000 -1.0000 4510912 1595652325.80 151.4614 60.0000 32.0000 1.9472 1.9496 403.5349 404.1549 0.0963 -1.0000 -1.0000 4510974 1595652325.90 151.4614 60.0000 32.0000 1.9476 1.9501 403.4221 404.0426 0.0965 -1.0000 -1.0000 4511052 1595652326.00 151.4614 60.0000 32.0000 1.9470 1.9495 403.5792 404.1989 0.0963 -1.0000 -1.0000 4511115 1595652326.10 151.4614 60.0000 32.0000 1.9471 1.9495 403.5403 404.1605 0.0964 -1.0000 -1.0000 4511177 1595652326.20 151.5293 60.0000 32.0000 1.9476 1.9501 403.3797 403.9997 0.0964 -1.0000 -1.0000 4511240 1595652326.30 151.5293 60.0000 32.0000 1.9477 1.9501 403.2649 403.8850 0.0964 -1.0000 -1.0000 4511318 1595652326.40 151.5293 60.0000 32.0000 1.9475 1.9499 403.4195 404.0391 0.0963 -1.0000 -1.0000 4511380 1595652326.50 151.5293 60.0000 32.0000 1.9469 1.9494 403.4669 404.0868 0.0964 -1.0000 -1.0000 4511443 1595652326.60 151.5293 60.0000 32.0000 1.9474 1.9499 403.4532 404.0740 0.0965 -1.0000 -1.0000 4511630 1595652326.70 151.4801 60.0000 32.0000 1.9473 1.9498 403.3261 403.9463 0.0965 -1.0000 -1.0000 4511693 1595652326.80 151.4561 60.0000 32.0000 1.9479 1.9504 403.4379 404.0588 0.0965 -1.0000 -1.0000 4511755 1595652326.90 151.4561 60.0000 32.0000 1.9477 1.9502 403.5024 404.1223 0.0964 -1.0000 -1.0000 4511818 1595652327.00 151.4561 60.0000 32.0000 1.9475 1.9499 403.4629 404.0830 0.0964 -1.0000 -1.0000 4511896 1595652327.10 151.4561 60.0000 32.0000 1.9478 1.9502 403.4491 404.0688 0.0963 -1.0000 -1.0000 4511958 1595652327.20 151.4561 60.0000 32.0000 1.9477 1.9501 403.5461 404.1661 0.0964 -1.0000 -1.0000 4512380 1595652327.30 151.5631 60.0000 32.0000 1.9480 1.9505 403.4681 404.0874 0.0964 -1.0000 -1.0000 4512458 1595652327.40 151.5631 60.0000 32.0000 1.9480 1.9505 403.3979 404.0190 0.0965 -1.0000 -1.0000 4512521 1595652327.50 151.5631 60.0000 32.0000 1.9484 1.9508 403.4343 404.0544 0.0964 -1.0000 -1.0000 4512583 1595652327.60 151.5631 60.0000 32.0000 1.9482 1.9507 403.4312 404.0509 0.0963 -1.0000 -1.0000 4512645 1595652327.70 151.5631 60.0000 32.0000 1.9482 1.9507 403.5469 404.1658 0.0962 -1.0000 -1.0000 4512708 1595652327.80 151.4946 60.0000 32.0000 1.9486 1.9511 403.4754 404.0949 0.0964 -1.0000 -1.0000 4512786 1595652327.90 151.4912 60.0000 32.0000 1.9490 1.9515 403.3650 403.9847 0.0964 -1.0000 -1.0000 4512849 1595652328.00 151.4912 60.0000 32.0000 1.9484 1.9508 403.4907 404.1102 0.0963 -1.0000 -1.0000 4512911 1595652328.10 151.4912 60.0000 32.0000 1.9471 1.9496 403.5072 404.1272 0.0964 -1.0000 -1.0000 4512989 1595652328.20 151.4912 60.0000 32.0000 1.9471 1.9495 403.4929 404.1134 0.0965 -1.0000 -1.0000 4513114 1595652328.30 151.4881 60.0000 32.0000 1.9474 1.9499 403.3905 404.0108 0.0964 -1.0000 -1.0000 4513177 1595652328.40 151.4745 60.0000 32.0000 1.9489 1.9514 403.4924 404.1120 0.0963 -1.0000 -1.0000 4513239 1595652328.50 151.4745 60.0000 32.0000 1.9474 1.9499 403.4280 404.0477 0.0964 -1.0000 -1.0000 4513302 1595652328.60 151.4745 60.0000 32.0000 1.9481 1.9505 403.4173 404.0368 0.0963 -1.0000 -1.0000 4513380 1595652328.70 151.4745 60.0000 32.0000 1.9482 1.9507 403.3006 403.9193 0.0963 -1.0000 -1.0000 4513614 1595652328.80 151.4745 60.0000 32.0000 1.9484 1.9509 403.3340 403.9529 0.0962 -1.0000 -1.0000 4513677 1595652328.90 151.5076 60.0000 32.0000 1.9481 1.9505 403.4556 404.0749 0.0963 -1.0000 -1.0000 4513755 1595652329.00 151.5076 60.0000 32.0000 1.9479 1.9504 403.5020 404.1217 0.0963 -1.0000 -1.0000 4513817 1595652329.10 151.5076 60.0000 32.0000 1.9482 1.9507 403.4076 404.0277 0.0964 -1.0000 -1.0000 4513880 1595652329.20 151.5076 60.0000 32.0000 1.9482 1.9507 403.3167 403.9369 0.0964 -1.0000 -1.0000 4514364 1595652329.30 151.5076 60.0000 32.0000 1.9480 1.9505 403.3289 403.9481 0.0962 -1.0000 -1.0000 4514426 1595652329.40 151.4863 60.0000 32.0000 1.9474 1.9499 403.4492 404.0684 0.0963 -1.0000 -1.0000 4514489 1595652329.50 151.4750 60.0000 32.0000 1.9488 1.9513 403.3628 403.9828 0.0964 -1.0000 -1.0000 4514567 1595652329.60 151.4750 60.0000 32.0000 1.9477 1.9501 403.3104 403.9312 0.0966 -1.0000 -1.0000 4514629 1595652329.70 151.4750 60.0000 32.0000 1.9477 1.9501 403.4595 404.0795 0.0962 -1.0000 -1.0000 4514864 1595652329.80 151.4750 60.0000 32.0000 1.9468 1.9493 403.4751 404.0946 0.0963 -1.0000 -1.0000 4514942 1595652329.90 151.4750 60.0000 32.0000 1.9475 1.9500 403.4475 404.0675 0.0964 -1.0000 -1.0000 4515004 1595652330.00 151.4646 60.0006 32.0000 1.9483 1.9508 403.3058 403.9257 0.0963 -1.0000 -1.0000 4515067 1595652330.10 151.4646 60.0006 32.0000 1.9474 1.9499 403.4430 404.0632 0.0964 -1.0000 -1.0000 4515129 1595652330.20 151.4646 60.0006 32.0000 1.9477 1.9502 403.4769 404.0966 0.0963 -1.0000 -1.0000 4515192 1595652330.30 151.4646 60.0006 32.0000 1.9488 1.9513 403.3401 403.9596 0.0964 -1.0000 -1.0000 4515379 1595652330.40 151.4646 60.0006 32.0000 1.9484 1.9508 403.2755 403.8955 0.0965 -1.0000 -1.0000 4515442 1595652330.50 151.4646 60.0006 32.0000 1.9479 1.9504 403.4071 404.0278 0.0965 -1.0000 -1.0000 4515504 1595652330.60 151.4873 60.0006 32.0000 1.9482 1.9507 403.4731 404.0937 0.0965 -1.0000 -1.0000 4515582 1595652330.70 151.4879 60.0006 32.0000 1.9483 1.9508 403.3256 403.9459 0.0964 -1.0000 -1.0000 4515645 1595652330.80 151.4879 60.0006 32.0000 1.9477 1.9502 403.3428 403.9625 0.0964 -1.0000 -1.0000 4515879 1595652330.90 151.4879 60.0006 32.0000 1.9473 1.9497 403.5045 404.1250 0.0964 -1.0000 -1.0000 4515957 1595652331.00 151.4879 60.0006 32.0000 1.9477 1.9502 403.4695 404.0896 0.0964 -1.0000 -1.0000 4516020 1595652331.10 151.4935 60.0006 32.0000 1.9484 1.9509 403.3411 403.9615 0.0965 -1.0000 -1.0000 4516082 1595652331.20 151.5206 60.0006 32.0000 1.9479 1.9504 403.3192 403.9391 0.0964 -1.0000 -1.0000 4516145 1595652331.30 151.5206 60.0006 32.0000 1.9469 1.9494 403.4225 404.0424 0.0964 -1.0000 -1.0000 4516379 1595652331.40 151.5206 60.0006 32.0000 1.9478 1.9503 403.5517 404.1724 0.0965 -1.0000 -1.0000 4516441 1595652331.50 151.5206 60.0006 32.0000 1.9485 1.9510 403.4591 404.0794 0.0965 -1.0000 -1.0000 4516520 1595652331.60 151.5206 60.0006 32.0000 1.9479 1.9503 403.4033 404.0236 0.0964 -1.0000 -1.0000 4516582 1595652331.70 151.4644 60.0006 32.0000 1.9473 1.9498 403.4595 404.0796 0.0964 -1.0000 -1.0000 4516645 1595652331.80 151.4644 60.0006 32.0000 1.9477 1.9502 403.3391 403.9589 0.0964 -1.0000 -1.0000 4516879 1595652331.90 151.4644 60.0006 32.0000 1.9474 1.9498 403.3565 403.9764 0.0964 -1.0000 -1.0000 4516941 1595652332.00 151.4644 60.0006 32.0000 1.9482 1.9507 403.4012 404.0210 0.0964 -1.0000 -1.0000 4517020 1595652332.10 151.4644 60.0006 32.0000 1.9479 1.9504 403.5043 404.1238 0.0963 -1.0000 -1.0000 4517082 1595652332.20 151.5173 60.0006 32.0000 1.9480 1.9505 403.4766 404.0970 0.0965 -1.0000 -1.0000 4517144 1595652332.30 151.5247 60.0006 32.0000 1.9481 1.9505 403.3485 403.9691 0.0965 -1.0000 -1.0000 4517379 1595652332.40 151.5247 60.0006 32.0000 1.9471 1.9496 403.3935 404.0133 0.0964 -1.0000 -1.0000 4517441 1595652332.50 151.5247 60.0006 32.0000 1.9472 1.9497 403.4999 404.1197 0.0964 -1.0000 -1.0000 4517504 1595652332.60 151.5247 60.0006 32.0000 1.9477 1.9501 403.4723 404.0934 0.0966 -1.0000 -1.0000 4517566 1595652332.70 151.5240 60.0006 32.0000 1.9479 1.9504 403.4970 404.1170 0.0964 -1.0000 -1.0000 4517629 1595652332.80 151.5165 60.0006 32.0000 1.9488 1.9513 403.4647 404.0844 0.0963 -1.0000 -1.0000 4518113 1595652332.90 151.5165 60.0006 32.0000 1.9474 1.9499 403.4495 404.0689 0.0963 -1.0000 -1.0000 4518191 1595652333.00 151.5165 60.0006 32.0000 1.9466 1.9491 403.6043 404.2240 0.0963 -1.0000 -1.0000 4518254 1595652333.10 151.5165 60.0006 32.0000 1.9472 1.9496 403.4758 404.0954 0.0963 -1.0000 -1.0000 4518316 1595652333.20 151.5165 60.0006 32.0000 1.9475 1.9499 403.4295 404.0492 0.0964 -1.0000 -1.0000 4518379 1595652333.30 151.4328 60.0006 32.0000 1.9475 1.9500 403.2818 403.9014 0.0963 -1.0000 -1.0000 4518613 1595652333.40 151.4328 60.0006 32.0000 1.9474 1.9499 403.3334 403.9526 0.0963 -1.0000 -1.0000 4518675 1595652333.50 151.4328 60.0006 32.0000 1.9468 1.9493 403.4781 404.0986 0.0965 -1.0000 -1.0000 4518753 1595652333.60 151.4328 60.0006 32.0000 1.9476 1.9501 403.4870 404.1075 0.0965 -1.0000 -1.0000 4518816 1595652333.70 151.4328 60.0006 32.0000 1.9474 1.9499 403.3698 403.9896 0.0963 -1.0000 -1.0000 4518878 1595652333.80 151.4740 60.0006 32.0000 1.9477 1.9502 403.2599 403.8788 0.0963 -1.0000 -1.0000 4519128 1595652333.90 151.5175 60.0006 32.0000 1.9474 1.9499 403.3853 404.0061 0.0964 -1.0000 -1.0000 4519191 1595652334.00 151.5175 60.0006 32.0000 1.9477 1.9502 403.4082 404.0277 0.0964 -1.0000 -1.0000 4519269 1595652334.10 151.5175 60.0006 32.0000 1.9487 1.9511 403.3322 403.9525 0.0965 -1.0000 -1.0000 4519331 1595652334.20 151.5175 60.0006 32.0000 1.9480 1.9505 403.4126 404.0333 0.0965 -1.0000 -1.0000 4519394 1595652334.30 151.5175 60.0006 32.0000 1.9473 1.9497 403.4976 404.1181 0.0965 -1.0000 -1.0000 4519456 1595652334.40 151.5486 60.0006 32.0000 1.9479 1.9504 403.5307 404.1510 0.0964 -1.0000 -1.0000 4519613 1595652334.50 151.5486 60.0006 32.0000 1.9473 1.9498 403.4039 404.0232 0.0963 -1.0000 -1.0000 4519675 1595652334.60 151.5486 60.0006 32.0000 1.9483 1.9507 403.3977 404.0170 0.0963 -1.0000 -1.0000 4519738 1595652334.70 151.5486 60.0006 32.0000 1.9479 1.9503 403.4395 404.0591 0.0964 -1.0000 -1.0000 4519800 1595652334.80 151.5486 60.0006 32.0000 1.9473 1.9498 403.5647 404.1848 0.0964 -1.0000 -1.0000 4519863 1595652334.90 151.4997 60.0008 32.0000 1.9473 1.9498 403.5594 404.1793 0.0963 -1.0000 -1.0000 4519941 1595652335.00 151.4906 60.0008 32.0000 1.9475 1.9500 403.4110 404.0307 0.0964 -1.0000 -1.0000 4520003 1595652335.10 151.4906 60.0008 32.0000 1.9473 1.9498 403.3729 403.9928 0.0964 -1.0000 -1.0000 4520066 1595652335.20 151.4906 60.0008 32.0000 1.9479 1.9504 403.5621 404.1818 0.0963 -1.0000 -1.0000 4520144 1595652335.30 151.4906 60.0008 32.0000 1.9475 1.9500 403.5710 404.1910 0.0964 -1.0000 -1.0000 4520206 1595652335.40 151.4951 60.0008 32.0000 1.9481 1.9506 403.3564 403.9763 0.0964 -1.0000 -1.0000 4520378 1595652335.50 151.5245 60.0008 32.0000 1.9481 1.9506 403.3798 403.9994 0.0963 -1.0000 -1.0000 4520456 1595652335.60 151.5245 60.0008 32.0000 1.9478 1.9503 403.4100 404.0290 0.0962 -1.0000 -1.0000 4520519 1595652335.70 151.5245 60.0008 32.0000 1.9481 1.9506 403.6298 404.2498 0.0963 -1.0000 -1.0000 4520581 1595652335.80 151.5245 60.0008 32.0000 1.9482 1.9507 403.3926 404.0119 0.0963 -1.0000 -1.0000 4520644 1595652335.90 151.5245 60.0008 32.0000 1.9471 1.9496 403.3900 404.0091 0.0963 -1.0000 -1.0000 4520878 1595652336.00 151.5390 60.0008 32.0000 1.9472 1.9497 403.3865 404.0059 0.0963 -1.0000 -1.0000 4520956 1595652336.10 151.5390 60.0008 32.0000 1.9472 1.9497 403.4914 404.1112 0.0964 -1.0000 -1.0000 4521019 1595652336.20 151.5390 60.0008 32.0000 1.9473 1.9498 403.3423 403.9618 0.0963 -1.0000 -1.0000 4521081 1595652336.30 151.5390 60.0008 32.0000 1.9477 1.9501 403.3129 403.9324 0.0963 -1.0000 -1.0000 4521143 1595652336.40 151.5390 60.0008 32.0000 1.9473 1.9498 403.4379 404.0577 0.0963 -1.0000 -1.0000 4522097 1595652336.50 151.5375 60.0008 32.0000 1.9477 1.9501 403.4232 404.0427 0.0963 -1.0000 -1.0000 4522159 1595652336.60 151.5258 60.0008 32.0000 1.9480 1.9505 403.3769 403.9971 0.0965 -1.0000 -1.0000 4522222 1595652336.70 151.5258 60.0008 32.0000 1.9484 1.9509 403.4301 404.0493 0.0963 -1.0000 -1.0000 4522284 1595652336.80 151.5258 60.0008 32.0000 1.9475 1.9499 403.5029 404.1231 0.0965 -1.0000 -1.0000 4522346 1595652336.90 151.5258 60.0008 32.0000 1.9483 1.9508 403.4677 404.0876 0.0963 -1.0000 -1.0000 4522425 1595652337.00 151.5258 60.0008 32.0000 1.9479 1.9504 403.3617 403.9811 0.0963 -1.0000 -1.0000 4522487 1595652337.10 151.5243 60.0008 32.0000 1.9478 1.9502 403.3780 403.9962 0.0962 -1.0000 -1.0000 4522549 1595652337.20 151.5243 60.0008 32.0000 1.9478 1.9502 403.4317 404.0518 0.0965 -1.0000 -1.0000 4522674 1595652337.30 151.5243 60.0008 32.0000 1.9478 1.9502 403.5608 404.1817 0.0965 -1.0000 -1.0000 4522737 1595652337.40 151.5243 60.0008 32.0000 1.9483 1.9508 403.3824 404.0017 0.0963 -1.0000 -1.0000 4522799 1595652337.50 151.5243 60.0008 32.0000 1.9485 1.9509 403.3661 403.9850 0.0962 -1.0000 -1.0000 4522862 1595652337.60 151.5377 60.0008 32.0000 1.9481 1.9506 403.4656 404.0859 0.0964 -1.0000 -1.0000 4522924 1595652337.70 151.5829 60.0008 32.0000 1.9475 1.9500 403.5099 404.1304 0.0964 -1.0000 -1.0000 4522987 1595652337.80 151.5829 60.0008 32.0000 1.9478 1.9502 403.4671 404.0874 0.0965 -1.0000 -1.0000 4523081 1595652337.90 151.5829 60.0008 32.0000 1.9486 1.9510 403.2781 403.8971 0.0963 -1.0000 -1.0000 4523127 1595652338.00 151.5829 60.0008 32.0000 1.9480 1.9505 403.3429 403.9620 0.0963 -1.0000 -1.0000 4523206 1595652338.10 151.5829 60.0008 32.0000 1.9471 1.9496 403.4562 404.0757 0.0963 -1.0000 -1.0000 4523268 1595652338.20 151.5193 60.0008 32.0000 1.9475 1.9500 403.4538 404.0737 0.0964 -1.0000 -1.0000 4523330 1595652338.30 151.5193 60.0008 32.0000 1.9480 1.9504 403.4332 404.0532 0.0964 -1.0000 -1.0000 4523409 1595652338.40 151.5193 60.0008 32.0000 1.9486 1.9510 403.2801 403.8987 0.0962 -1.0000 -1.0000 4523893 1595652338.50 151.5193 60.0008 32.0000 1.9472 1.9497 403.3789 403.9975 0.0962 -1.0000 -1.0000 4523955 1595652338.60 151.5193 60.0008 32.0000 1.9472 1.9497 403.3922 404.0115 0.0963 -1.0000 -1.0000 4524033 1595652338.70 151.4973 60.0008 32.0000 1.9478 1.9503 403.3536 403.9729 0.0963 -1.0000 -1.0000 4524096 1595652338.80 151.4827 60.0008 32.0000 1.9481 1.9505 403.2416 403.8600 0.0963 -1.0000 -1.0000 4524158 1595652338.90 151.4827 60.0008 32.0000 1.9477 1.9502 403.4420 404.0627 0.0964 -1.0000 -1.0000 4524221 1595652339.00 151.4827 60.0008 32.0000 1.9475 1.9499 403.4846 404.1043 0.0964 -1.0000 -1.0000 4524346 1595652339.10 151.4827 60.0008 32.0000 1.9478 1.9503 403.4223 404.0414 0.0962 -1.0000 -1.0000 4524408 1595652339.20 151.4827 60.0008 32.0000 1.9482 1.9507 403.3267 403.9459 0.0963 -1.0000 -1.0000 4524487 1595652339.30 151.4827 60.0008 32.0000 1.9481 1.9506 403.4040 404.0236 0.0963 -1.0000 -1.0000 4524549 1595652339.40 151.5602 60.0008 32.0000 1.9480 1.9505 403.5367 404.1567 0.0964 -1.0000 -1.0000 4524611 1595652339.50 151.5602 60.0008 32.0000 1.9482 1.9506 403.5328 404.1530 0.0964 -1.0000 -1.0000 4524846 1595652339.60 151.5602 60.0008 32.0000 1.9487 1.9511 403.3361 403.9553 0.0963 -1.0000 -1.0000 4524908 1595652339.70 151.5602 60.0008 32.0000 1.9475 1.9500 403.4706 404.0896 0.0962 -1.0000 -1.0000 4524971 1595652339.80 151.5602 60.0008 32.0000 1.9477 1.9502 403.4763 404.0958 0.0964 -1.0000 -1.0000 4525049 1595652339.90 151.5192 60.0005 32.0000 1.9477 1.9502 403.4189 404.0390 0.0963 -1.0000 -1.0000 4525111 1595652340.00 151.4362 59.9999 32.0000 1.9479 1.9504 403.3380 403.9577 0.0964 -1.0000 -1.0000 4525189 1595652340.10 151.4362 59.9999 32.0000 1.9478 1.9503 403.3607 403.9815 0.0965 -1.0000 -1.0000 4525252 1595652340.20 151.4362 59.9999 32.0000 1.9476 1.9501 403.4836 404.1034 0.0964 -1.0000 -1.0000 4525314 1595652340.30 151.4362 59.9999 32.0000 1.9479 1.9503 403.4699 404.0902 0.0964 -1.0000 -1.0000 4525392 1595652340.40 151.4362 59.9999 32.0000 1.9491 1.9515 403.3703 403.9898 0.0963 -1.0000 -1.0000 4525455 1595652340.50 151.4855 59.9999 32.0000 1.9487 1.9512 403.3518 403.9711 0.0962 -1.0000 -1.0000 4525830 1595652340.60 151.4855 59.9999 32.0000 1.9478 1.9503 403.4380 404.0575 0.0964 -1.0000 -1.0000 4525908 1595652340.70 151.4855 59.9999 32.0000 1.9475 1.9500 403.4368 404.0564 0.0963 -1.0000 -1.0000 4525971 1595652340.80 151.4855 59.9999 32.0000 1.9485 1.9510 403.3294 403.9487 0.0963 -1.0000 -1.0000 4526033 1595652340.90 151.4855 59.9999 32.0000 1.9483 1.9508 403.4029 404.0227 0.0964 -1.0000 -1.0000 4526111 1595652341.00 151.5353 59.9999 32.0000 1.9472 1.9496 403.5596 404.1796 0.0964 -1.0000 -1.0000 4526345 1595652341.10 151.5383 59.9999 32.0000 1.9473 1.9498 403.4472 404.0673 0.0964 -1.0000 -1.0000 4526408 1595652341.20 151.5383 59.9999 32.0000 1.9478 1.9502 403.3499 403.9695 0.0963 -1.0000 -1.0000 4526486 1595652341.30 151.5383 59.9999 32.0000 1.9478 1.9503 403.3301 403.9492 0.0963 -1.0000 -1.0000 4526533 1595652341.40 151.5383 59.9999 32.0000 1.9470 1.9494 403.4122 404.0317 0.0963 -1.0000 -1.0000 4526611 1595652341.50 151.5229 59.9999 32.0000 1.9478 1.9502 403.4691 404.0887 0.0963 -1.0000 -1.0000 4526845 1595652341.60 151.4492 59.9999 32.0000 1.9480 1.9504 403.3507 403.9705 0.0964 -1.0000 -1.0000 4526908 1595652341.70 151.4492 59.9999 32.0000 1.9479 1.9503 403.3373 403.9573 0.0964 -1.0000 -1.0000 4526970 1595652341.80 151.4492 59.9999 32.0000 1.9472 1.9497 403.5687 404.1894 0.0966 -1.0000 -1.0000 4527048 1595652341.90 151.4492 59.9999 32.0000 1.9475 1.9500 403.4765 404.0976 0.0965 -1.0000 -1.0000 4527095 1595652342.00 151.4492 59.9999 32.0000 1.9484 1.9508 403.3522 403.9717 0.0964 -1.0000 -1.0000 4527173 1595652342.10 151.5257 59.9999 32.0000 1.9476 1.9500 403.4786 404.0997 0.0966 -1.0000 -1.0000 4527236 1595652342.20 151.5257 59.9999 32.0000 1.9479 1.9504 403.5208 404.1414 0.0964 -1.0000 -1.0000 4527298 1595652342.30 151.5257 59.9999 32.0000 1.9482 1.9506 403.4401 404.0601 0.0964 -1.0000 -1.0000 4527376 1595652342.40 151.5257 59.9999 32.0000 1.9485 1.9510 403.2542 403.8737 0.0964 -1.0000 -1.0000 4527439 1595652342.50 151.5257 59.9999 32.0000 1.9480 1.9505 403.3825 404.0021 0.0963 -1.0000 -1.0000 4527501 1595652342.60 151.5254 59.9999 32.0000 1.9475 1.9500 403.5155 404.1353 0.0963 -1.0000 -1.0000 4527642 1595652342.70 151.5252 59.9999 32.0000 1.9481 1.9506 403.3096 403.9298 0.0964 -1.0000 -1.0000 4527705 1595652342.80 151.5252 59.9999 32.0000 1.9477 1.9501 403.3163 403.9360 0.0964 -1.0000 -1.0000 4527767 1595652342.90 151.5252 59.9999 32.0000 1.9482 1.9506 403.3298 403.9498 0.0964 -1.0000 -1.0000 4527829 1595652343.00 151.5252 59.9999 32.0000 1.9472 1.9497 403.3976 404.0167 0.0963 -1.0000 -1.0000 4527908 1595652343.10 151.5252 59.9999 32.0000 1.9475 1.9499 403.3399 403.9600 0.0964 -1.0000 -1.0000 4528126 1595652343.20 151.4627 59.9999 32.0000 1.9478 1.9503 403.2940 403.9142 0.0965 -1.0000 -1.0000 4528204 1595652343.30 151.4627 59.9999 32.0000 1.9472 1.9496 403.3697 403.9892 0.0964 -1.0000 -1.0000 4528267 1595652343.40 151.4627 59.9999 32.0000 1.9475 1.9500 403.4642 404.0849 0.0965 -1.0000 -1.0000 4528329 1595652343.50 151.4627 59.9999 32.0000 1.9484 1.9508 403.3230 403.9431 0.0965 -1.0000 -1.0000 4528407 1595652343.60 151.4627 59.9999 32.0000 1.9485 1.9510 403.2823 403.9032 0.0965 -1.0000 -1.0000 4528673 1595652343.70 151.5601 59.9999 32.0000 1.9485 1.9509 403.3965 404.0160 0.0964 -1.0000 -1.0000 4528735 1595652343.80 151.5913 59.9999 32.0000 1.9465 1.9490 403.4253 404.0454 0.0964 -1.0000 -1.0000 4528814 1595652343.90 151.5913 59.9999 32.0000 1.9481 1.9506 403.4685 404.0893 0.0965 -1.0000 -1.0000 4528876 1595652344.00 151.5913 59.9999 32.0000 1.9485 1.9509 403.3817 404.0008 0.0963 -1.0000 -1.0000 4528954 1595652344.10 151.5913 59.9999 32.0000 1.9487 1.9512 403.3064 403.9257 0.0963 -1.0000 -1.0000 4529392 1595652344.20 151.5913 59.9999 32.0000 1.9482 1.9507 403.4308 404.0504 0.0964 -1.0000 -1.0000 4529454 1595652344.30 151.5913 59.9999 32.0000 1.9471 1.9496 403.5146 404.1352 0.0965 -1.0000 -1.0000 4529532 1595652344.40 151.5488 59.9999 32.0000 1.9478 1.9503 403.3731 403.9938 0.0965 -1.0000 -1.0000 4529595 1595652344.50 151.5488 59.9999 32.0000 1.9480 1.9505 403.2948 403.9139 0.0963 -1.0000 -1.0000 4529657 1595652344.60 151.5488 59.9999 32.0000 1.9480 1.9505 403.3372 403.9565 0.0964 -1.0000 -1.0000 4529892 1595652344.70 151.5488 59.9999 32.0000 1.9481 1.9506 403.4212 404.0413 0.0964 -1.0000 -1.0000 4529954 1595652344.80 151.5488 59.9999 32.0000 1.9476 1.9501 403.4841 404.1045 0.0965 -1.0000 -1.0000 4530017 1595652344.90 151.4508 59.9995 32.0000 1.9482 1.9506 403.4295 404.0501 0.0964 -1.0000 -1.0000 4530095 1595652345.00 151.4508 59.9995 32.0000 1.9489 1.9513 403.2691 403.8888 0.0964 -1.0000 -1.0000 4530157 1595652345.10 151.4508 59.9995 32.0000 1.9483 1.9507 403.2638 403.8847 0.0965 -1.0000 -1.0000 4530376 1595652345.20 151.4508 59.9995 32.0000 1.9471 1.9496 403.4022 404.0226 0.0965 -1.0000 -1.0000 4530454 1595652345.30 151.4508 59.9995 32.0000 1.9475 1.9499 403.3507 403.9711 0.0965 -1.0000 -1.0000 4530517 1595652345.40 151.4538 59.9995 32.0000 1.9481 1.9505 403.2769 403.8974 0.0965 -1.0000 -1.0000 4530579 1595652345.50 151.4899 59.9995 32.0000 1.9480 1.9504 403.3896 404.0095 0.0965 -1.0000 -1.0000 4530641 1595652345.60 151.4899 59.9995 32.0000 1.9479 1.9504 403.5091 404.1297 0.0964 -1.0000 -1.0000 4530876 1595652345.70 151.4899 59.9995 32.0000 1.9481 1.9505 403.3650 403.9850 0.0964 -1.0000 -1.0000 4530938 1595652345.80 151.4899 59.9995 32.0000 1.9475 1.9499 403.2650 403.8837 0.0963 -1.0000 -1.0000 4531016 1595652345.90 151.4899 59.9995 32.0000 1.9473 1.9497 403.3526 403.9723 0.0964 -1.0000 -1.0000 4531079 1595652346.00 151.5098 59.9995 32.0000 1.9473 1.9497 403.4572 404.0777 0.0965 -1.0000 -1.0000 4531141 1595652346.10 151.5098 59.9995 32.0000 1.9477 1.9502 403.3893 404.0103 0.0965 -1.0000 -1.0000 4531219 1595652346.20 151.5098 59.9995 32.0000 1.9481 1.9505 403.2971 403.9167 0.0963 -1.0000 -1.0000 4531391 1595652346.30 151.5098 59.9995 32.0000 1.9475 1.9499 403.2884 403.9098 0.0966 -1.0000 -1.0000 4531454 1595652346.40 151.5098 59.9995 32.0000 1.9471 1.9496 403.4212 404.0400 0.0963 -1.0000 -1.0000 4531516 1595652346.50 151.5098 59.9995 32.0000 1.9476 1.9501 403.3531 403.9736 0.0966 -1.0000 -1.0000 4531579 1595652346.60 151.3908 59.9995 32.0000 1.9475 1.9500 403.2879 403.9076 0.0963 -1.0000 -1.0000 4531657 1595652346.70 151.3908 59.9995 32.0000 1.9474 1.9499 403.3239 403.9452 0.0965 -1.0000 -1.0000 4531907 1595652346.80 151.3908 59.9995 32.0000 1.9472 1.9496 403.4713 404.0908 0.0964 -1.0000 -1.0000 4531969 1595652346.90 151.3908 59.9995 32.0000 1.9473 1.9498 403.3688 403.9893 0.0965 -1.0000 -1.0000 4532032 1595652347.00 151.3908 59.9995 32.0000 1.9483 1.9508 403.4146 404.0364 0.0967 -1.0000 -1.0000 4532094 1595652347.10 151.5004 59.9995 32.0000 1.9486 1.9511 403.2647 403.8855 0.0965 -1.0000 -1.0000 4532157 1595652347.20 151.5004 59.9995 32.0000 1.9472 1.9497 403.4687 404.0902 0.0967 -1.0000 -1.0000 4532360 1595652347.30 151.5004 59.9995 32.0000 1.9476 1.9501 403.4803 404.1015 0.0965 -1.0000 -1.0000 4532422 1595652347.40 151.5004 59.9995 32.0000 1.9475 1.9500 403.4003 404.0201 0.0964 -1.0000 -1.0000 4532500 1595652347.50 151.5004 59.9995 32.0000 1.9480 1.9505 403.2757 403.8954 0.0964 -1.0000 -1.0000 4532563 1595652347.60 151.4980 59.9995 32.0000 1.9472 1.9497 403.5567 404.1773 0.0965 -1.0000 -1.0000 4532625 1595652347.70 151.4941 59.9995 32.0000 1.9477 1.9502 403.5209 404.1419 0.0965 -1.0000 -1.0000 4533141 1595652347.80 151.4941 59.9995 32.0000 1.9481 1.9505 403.3871 404.0072 0.0964 -1.0000 -1.0000 4533219 1595652347.90 151.4941 59.9995 32.0000 1.9470 1.9495 403.3372 403.9576 0.0965 -1.0000 -1.0000 4533281 1595652348.00 151.4941 59.9995 32.0000 1.9464 1.9489 403.3770 403.9975 0.0964 -1.0000 -1.0000 4533359 1595652348.10 151.4941 59.9995 32.0000 1.9476 1.9500 403.4568 404.0769 0.0965 -1.0000 -1.0000 4533422 1595652348.20 151.4524 59.9995 32.0000 1.9472 1.9497 403.4093 404.0303 0.0965 -1.0000 -1.0000 4533594 1595652348.30 151.4524 59.9995 32.0000 1.9477 1.9502 403.3378 403.9576 0.0964 -1.0000 -1.0000 4533672 1595652348.40 151.4524 59.9995 32.0000 1.9469 1.9494 403.4115 404.0316 0.0964 -1.0000 -1.0000 4533734 1595652348.50 151.4524 59.9995 32.0000 1.9463 1.9488 403.4079 404.0278 0.0965 -1.0000 -1.0000 4533797 1595652348.60 151.4524 59.9995 32.0000 1.9469 1.9493 403.4761 404.0977 0.0965 -1.0000 -1.0000 4533875 1595652348.70 151.4664 59.9995 32.0000 1.9480 1.9505 403.3826 404.0025 0.0964 -1.0000 -1.0000 4534172 1595652348.80 151.4712 59.9995 32.0000 1.9482 1.9507 403.3907 404.0109 0.0965 -1.0000 -1.0000 4534234 1595652348.90 151.4712 59.9995 32.0000 1.9475 1.9500 403.5508 404.1707 0.0964 -1.0000 -1.0000 4534313 1595652349.00 151.4712 59.9995 32.0000 1.9477 1.9501 403.3783 403.9987 0.0965 -1.0000 -1.0000 4534375 1595652349.10 151.4712 59.9995 32.0000 1.9481 1.9506 403.2414 403.8611 0.0964 -1.0000 -1.0000 4534437 1595652349.20 151.4717 59.9995 32.0000 1.9475 1.9499 403.3829 404.0034 0.0965 -1.0000 -1.0000 4534500 1595652349.30 151.4851 59.9995 32.0000 1.9472 1.9497 403.4782 404.0994 0.0966 -1.0000 -1.0000 4534563 1595652349.40 151.4851 59.9995 32.0000 1.9474 1.9499 403.5403 404.1602 0.0963 -1.0000 -1.0000 4534625 1595652349.50 151.4851 59.9995 32.0000 1.9475 1.9500 403.3923 404.0128 0.0964 -1.0000 -1.0000 4534703 1595652349.60 151.4851 59.9995 32.0000 1.9481 1.9506 403.2909 403.9109 0.0965 -1.0000 -1.0000 4534765 1595652349.70 151.4851 59.9995 32.0000 1.9468 1.9492 403.3861 404.0068 0.0965 -1.0000 -1.0000 4534828 1595652349.80 151.4978 60.0003 32.0000 1.9474 1.9499 403.4628 404.0818 0.0963 -1.0000 -1.0000 4535125 1595652349.90 151.4978 60.0003 32.0000 1.9487 1.9512 403.3175 403.9378 0.0965 -1.0000 -1.0000 4535187 1595652350.00 151.4978 60.0003 32.0000 1.9484 1.9509 403.3508 403.9714 0.0965 -1.0000 -1.0000 4535265 1595652350.10 151.4978 60.0003 32.0000 1.9477 1.9502 403.4738 404.0933 0.0963 -1.0000 -1.0000 4535328 1595652350.20 151.4978 60.0003 32.0000 1.9483 1.9507 403.5018 404.1222 0.0965 -1.0000 -1.0000 4535390 1595652350.30 151.4978 60.0003 32.0000 1.9479 1.9504 403.3171 403.9372 0.0964 -1.0000 -1.0000 4535468 1595652350.40 151.5413 60.0003 32.0000 1.9483 1.9508 403.3569 403.9765 0.0963 -1.0000 -1.0000 4535531 1595652350.50 151.5413 60.0003 32.0000 1.9470 1.9495 403.4593 404.0784 0.0963 -1.0000 -1.0000 4535593 1595652350.60 151.5413 60.0003 32.0000 1.9476 1.9501 403.4228 404.0422 0.0963 -1.0000 -1.0000 4535656 1595652350.70 151.5413 60.0003 32.0000 1.9487 1.9512 403.3621 403.9818 0.0964 -1.0000 -1.0000 4535719 1595652350.80 151.5413 60.0003 32.0000 1.9483 1.9508 403.3458 403.9662 0.0965 -1.0000 -1.0000 4535781 1595652350.90 151.5649 60.0003 32.0000 1.9479 1.9503 403.5180 404.1382 0.0964 -1.0000 -1.0000 4535859 1595652351.00 151.5649 60.0003 32.0000 1.9482 1.9506 403.3873 404.0072 0.0964 -1.0000 -1.0000 4535922 1595652351.10 151.5649 60.0003 32.0000 1.9488 1.9513 403.3656 403.9848 0.0963 -1.0000 -1.0000 4535984 1595652351.20 151.5649 60.0003 32.0000 1.9481 1.9505 403.3758 403.9953 0.0963 -1.0000 -1.0000 4536062 1595652351.30 151.5649 60.0003 32.0000 1.9477 1.9502 403.4556 404.0754 0.0963 -1.0000 -1.0000 4536390 1595652351.40 151.5541 60.0003 32.0000 1.9487 1.9511 403.4525 404.0729 0.0964 -1.0000 -1.0000 4536452 1595652351.50 151.5334 60.0003 32.0000 1.9489 1.9514 403.3387 403.9585 0.0964 -1.0000 -1.0000 4536515 1595652351.60 151.5334 60.0003 32.0000 1.9483 1.9508 403.3429 403.9624 0.0963 -1.0000 -1.0000 4536578 1595652351.70 151.5334 60.0003 32.0000 1.9483 1.9508 403.4624 404.0824 0.0964 -1.0000 -1.0000 4536640 1595652351.80 151.5334 60.0003 32.0000 1.9480 1.9504 403.4605 404.0811 0.0965 -1.0000 -1.0000 4537093 1595652351.90 151.5334 60.0003 32.0000 1.9483 1.9508 403.3582 403.9785 0.0964 -1.0000 -1.0000 4537155 1595652352.00 151.5146 60.0003 32.0000 1.9485 1.9510 403.3860 404.0047 0.0963 -1.0000 -1.0000 4537234 1595652352.10 151.5146 60.0003 32.0000 1.9480 1.9505 403.3814 404.0017 0.0965 -1.0000 -1.0000 4537296 1595652352.20 151.5146 60.0003 32.0000 1.9481 1.9506 403.4327 404.0531 0.0964 -1.0000 -1.0000 4537359 1595652352.30 151.5146 60.0003 32.0000 1.9487 1.9512 403.3055 403.9256 0.0964 -1.0000 -1.0000 4537437 1595652352.40 151.5146 60.0003 32.0000 1.9482 1.9506 403.2816 403.9012 0.0964 -1.0000 -1.0000 4537499 1595652352.50 151.5726 60.0003 32.0000 1.9470 1.9494 403.4642 404.0846 0.0964 -1.0000 -1.0000 4537562 1595652352.60 151.5726 60.0003 32.0000 1.9475 1.9500 403.4165 404.0358 0.0963 -1.0000 -1.0000 4537624 1595652352.70 151.5726 60.0003 32.0000 1.9479 1.9504 403.3773 403.9975 0.0964 -1.0000 -1.0000 4537687 1595652352.80 151.5726 60.0003 32.0000 1.9479 1.9503 403.2436 403.8632 0.0963 -1.0000 -1.0000 4537765 1595652352.90 151.5726 60.0003 32.0000 1.9477 1.9501 403.4209 404.0400 0.0962 -1.0000 -1.0000 4537905 1595652353.00 151.5653 60.0003 32.0000 1.9473 1.9497 403.5465 404.1668 0.0964 -1.0000 -1.0000 4537968 1595652353.10 151.5069 60.0003 32.0000 1.9478 1.9502 403.4496 404.0700 0.0965 -1.0000 -1.0000 4538030 1595652353.20 151.5069 60.0003 32.0000 1.9478 1.9503 403.2957 403.9150 0.0964 -1.0000 -1.0000 4538109 1595652353.30 151.5069 60.0003 32.0000 1.9477 1.9502 403.3697 403.9903 0.0965 -1.0000 -1.0000 4538171 1595652353.40 151.5069 60.0003 32.0000 1.9480 1.9504 403.5010 404.1219 0.0965 -1.0000 -1.0000 4538405 1595652353.50 151.5069 60.0003 32.0000 1.9483 1.9508 403.5957 404.2175 0.0966 -1.0000 -1.0000 4538483 1595652353.60 151.4906 60.0003 32.0000 1.9484 1.9509 403.3491 403.9683 0.0963 -1.0000 -1.0000 4538546 1595652353.70 151.4906 60.0003 32.0000 1.9477 1.9502 403.3398 403.9588 0.0963 -1.0000 -1.0000 4538608 1595652353.80 151.4906 60.0003 32.0000 1.9481 1.9505 403.4590 404.0790 0.0964 -1.0000 -1.0000 4538686 1595652353.90 151.4906 60.0003 32.0000 1.9478 1.9503 403.4670 404.0867 0.0964 -1.0000 -1.0000 4538905 1595652354.00 151.4906 60.0003 32.0000 1.9475 1.9500 403.4048 404.0251 0.0965 -1.0000 -1.0000 4538983 1595652354.10 151.4906 60.0003 32.0000 1.9482 1.9506 403.3258 403.9453 0.0963 -1.0000 -1.0000 4539046 1595652354.20 151.4807 60.0003 32.0000 1.9474 1.9498 403.4380 404.0586 0.0964 -1.0000 -1.0000 4539108 1595652354.30 151.4807 60.0003 32.0000 1.9464 1.9488 403.5252 404.1451 0.0963 -1.0000 -1.0000 4539171 1595652354.40 151.4807 60.0003 32.0000 1.9471 1.9496 403.3517 403.9709 0.0963 -1.0000 -1.0000 4539733 1595652354.50 151.4807 60.0003 32.0000 1.9485 1.9509 403.4050 404.0246 0.0964 -1.0000 -1.0000 4539796 1595652354.60 151.4807 60.0003 32.0000 1.9475 1.9500 403.4608 404.0812 0.0965 -1.0000 -1.0000 4539874 1595652354.70 151.4308 60.0003 32.0000 1.9470 1.9494 403.4614 404.0822 0.0965 -1.0000 -1.0000 4539936 1595652354.80 151.4225 60.0003 32.0000 1.9478 1.9503 403.3235 403.9438 0.0965 -1.0000 -1.0000 4539999 1595652354.90 151.4225 60.0003 32.0000 1.9478 1.9502 403.3252 403.9464 0.0965 -1.0000 -1.0000 4540077 1595652355.00 151.4225 60.0003 32.0000 1.9467 1.9491 403.3818 404.0024 0.0965 -1.0000 -1.0000 4540358 1595652355.10 151.4225 60.0003 32.0000 1.9469 1.9493 403.5252 404.1452 0.0964 -1.0000 -1.0000 4540421 1595652355.20 151.4237 60.0003 32.0000 1.9476 1.9501 403.4000 404.0201 0.0964 -1.0000 -1.0000 4540499 1595652355.30 151.4321 60.0003 32.0000 1.9479 1.9504 403.3050 403.9248 0.0964 -1.0000 -1.0000 4540624 1595652355.40 151.4321 60.0003 32.0000 1.9480 1.9505 403.3255 403.9466 0.0966 -1.0000 -1.0000 4540686 1595652355.50 151.4321 60.0003 32.0000 1.9476 1.9501 403.4499 404.0703 0.0965 -1.0000 -1.0000 4540873 1595652355.60 151.4321 60.0003 32.0000 1.9477 1.9502 403.4369 404.0572 0.0964 -1.0000 -1.0000 4540936 1595652355.70 151.4321 60.0003 32.0000 1.9480 1.9505 403.2429 403.8624 0.0964 -1.0000 -1.0000 4540998 1595652355.80 151.5358 60.0003 32.0000 1.9470 1.9495 403.2587 403.8793 0.0966 -1.0000 -1.0000 4541108 1595652355.90 151.5358 60.0003 32.0000 1.9472 1.9497 403.4246 404.0460 0.0966 -1.0000 -1.0000 4541186 1595652356.00 151.5358 60.0003 32.0000 1.9483 1.9507 403.4784 404.0999 0.0966 -1.0000 -1.0000 4541248 1595652356.10 151.5358 60.0003 32.0000 1.9481 1.9506 403.2651 403.8861 0.0966 -1.0000 -1.0000 4541311 1595652356.20 151.5358 60.0003 32.0000 1.9482 1.9506 403.3016 403.9231 0.0966 -1.0000 -1.0000 4541373 1595652356.30 151.5208 60.0003 32.0000 1.9469 1.9493 403.4125 404.0335 0.0966 -1.0000 -1.0000 4541451 1595652356.40 151.4671 60.0003 32.0000 1.9466 1.9491 403.4358 404.0554 0.0964 -1.0000 -1.0000 4541514 1595652356.50 151.4671 60.0003 32.0000 1.9469 1.9494 403.4163 404.0370 0.0966 -1.0000 -1.0000 4542186 1595652356.60 151.4671 60.0003 32.0000 1.9479 1.9503 403.3173 403.9380 0.0965 -1.0000 -1.0000 4542264 1595652356.70 151.4671 60.0003 32.0000 1.9477 1.9502 403.4415 404.0619 0.0964 -1.0000 -1.0000 4542326 1595652356.80 151.4671 60.0003 32.0000 1.9474 1.9499 403.5180 404.1382 0.0964 -1.0000 -1.0000 4542389 1595652356.90 151.4748 60.0003 32.0000 1.9483 1.9507 403.3667 403.9865 0.0964 -1.0000 -1.0000 4542467 1595652357.00 151.4759 60.0003 32.0000 1.9483 1.9507 403.3513 403.9719 0.0965 -1.0000 -1.0000 4542529 1595652357.10 151.4759 60.0003 32.0000 1.9478 1.9503 403.4348 404.0558 0.0965 -1.0000 -1.0000 4542592 1595652357.20 151.4759 60.0003 32.0000 1.9476 1.9501 403.4363 404.0562 0.0964 -1.0000 -1.0000 4542654 1595652357.30 151.4759 60.0003 32.0000 1.9482 1.9507 403.4418 404.0619 0.0964 -1.0000 -1.0000 4542717 1595652357.40 151.4869 60.0003 32.0000 1.9484 1.9509 403.3709 403.9910 0.0965 -1.0000 -1.0000 4542779 1595652357.50 151.5474 60.0003 32.0000 1.9482 1.9507 403.4992 404.1200 0.0965 -1.0000 -1.0000 4543107 1595652357.60 151.5474 60.0003 32.0000 1.9470 1.9494 403.5666 404.1869 0.0964 -1.0000 -1.0000 4543170 1595652357.70 151.5474 60.0003 32.0000 1.9481 1.9505 403.5283 404.1485 0.0964 -1.0000 -1.0000 4543232 1595652357.80 151.5474 60.0003 32.0000 1.9481 1.9506 403.4212 404.0408 0.0964 -1.0000 -1.0000 4543310 1595652357.90 151.5474 60.0003 32.0000 1.9472 1.9497 403.4153 404.0359 0.0965 -1.0000 -1.0000 4543420 1595652358.00 151.4648 60.0003 32.0000 1.9469 1.9494 403.4727 404.0940 0.0966 -1.0000 -1.0000 4543482 1595652358.10 151.4648 60.0003 32.0000 1.9474 1.9499 403.3490 403.9698 0.0965 -1.0000 -1.0000 4543545 1595652358.20 151.4648 60.0003 32.0000 1.9469 1.9494 403.3505 403.9712 0.0965 -1.0000 -1.0000 4543607 1595652358.30 151.4648 60.0003 32.0000 1.9473 1.9497 403.4385 404.0583 0.0963 -1.0000 -1.0000 4543686 1595652358.40 151.4648 60.0003 32.0000 1.9472 1.9497 403.4760 404.0957 0.0964 -1.0000 -1.0000 4543748 1595652358.50 151.4648 60.0003 32.0000 1.9477 1.9502 403.4010 404.0207 0.0963 -1.0000 -1.0000 4543810 1595652358.60 151.4579 60.0003 32.0000 1.9477 1.9502 403.3432 403.9618 0.0962 -1.0000 -1.0000 4543951 1595652358.70 151.3984 60.0003 32.0000 1.9475 1.9500 403.4646 404.0848 0.0964 -1.0000 -1.0000 4544014 1595652358.80 151.3984 60.0003 32.0000 1.9471 1.9495 403.5264 404.1462 0.0964 -1.0000 -1.0000 4544076 1595652358.90 151.3984 60.0003 32.0000 1.9472 1.9497 403.4829 404.1023 0.0963 -1.0000 -1.0000 4544154 1595652359.00 151.3984 60.0003 32.0000 1.9474 1.9498 403.3771 403.9974 0.0965 -1.0000 -1.0000 4544217 1595652359.10 151.3984 60.0003 32.0000 1.9468 1.9493 403.4379 404.0586 0.0965 -1.0000 -1.0000 4544279 1595652359.20 151.5035 60.0003 32.0000 1.9466 1.9491 403.4420 404.0626 0.0965 -1.0000 -1.0000 4544341 1595652359.30 151.5035 60.0003 32.0000 1.9474 1.9498 403.3891 404.0108 0.0966 -1.0000 -1.0000 4544404 1595652359.40 151.5035 60.0003 32.0000 1.9482 1.9507 403.3388 403.9592 0.0966 -1.0000 -1.0000 4544467 1595652359.50 151.5035 60.0003 32.0000 1.9479 1.9504 403.3903 404.0116 0.0966 -1.0000 -1.0000 4544544 1595652359.60 151.5035 60.0003 32.0000 1.9473 1.9498 403.4197 404.0410 0.0966 -1.0000 -1.0000 4544638 1595652359.70 151.4770 60.0006 32.0000 1.9474 1.9498 403.4080 404.0291 0.0966 -1.0000 -1.0000 4544701 1595652359.80 151.4587 60.0008 32.0000 1.9475 1.9500 403.3181 403.9388 0.0965 -1.0000 -1.0000 4544779 1595652359.90 151.4587 60.0008 32.0000 1.9478 1.9503 403.3127 403.9325 0.0964 -1.0000 -1.0000 4544841 1595652360.00 151.4587 60.0008 32.0000 1.9472 1.9496 403.4692 404.0893 0.0964 -1.0000 -1.0000 4544904 1595652360.10 151.4587 60.0008 32.0000 1.9476 1.9501 403.4526 404.0727 0.0964 -1.0000 -1.0000 4545747 1595652360.20 151.4587 60.0008 32.0000 1.9483 1.9508 403.3858 404.0060 0.0964 -1.0000 -1.0000 4545810 1595652360.30 151.4619 60.0008 32.0000 1.9479 1.9503 403.3056 403.9246 0.0963 -1.0000 -1.0000 4545888 1595652360.40 151.4619 60.0008 32.0000 1.9467 1.9492 403.4605 404.0802 0.0963 -1.0000 -1.0000 4545950 1595652360.50 151.4619 60.0008 32.0000 1.9473 1.9498 403.5863 404.2060 0.0963 -1.0000 -1.0000 4546013 1595652360.60 151.4619 60.0008 32.0000 1.9473 1.9498 403.4558 404.0763 0.0965 -1.0000 -1.0000 4546076 1595652360.70 151.4619 60.0008 32.0000 1.9484 1.9508 403.3838 404.0049 0.0966 -1.0000 -1.0000 4546138 1595652360.80 151.4724 60.0008 32.0000 1.9475 1.9500 403.3122 403.9328 0.0965 -1.0000 -1.0000 4546200 1595652360.90 151.4968 60.0008 32.0000 1.9471 1.9496 403.4835 404.1040 0.0965 -1.0000 -1.0000 4546279 1595652361.00 151.4968 60.0008 32.0000 1.9473 1.9497 403.4467 404.0666 0.0963 -1.0000 -1.0000 4546341 1595652361.10 151.4968 60.0008 32.0000 1.9479 1.9504 403.2622 403.8831 0.0965 -1.0000 -1.0000 4546403 1595652361.20 151.4968 60.0008 32.0000 1.9485 1.9509 403.3291 403.9490 0.0964 -1.0000 -1.0000 4546482 1595652361.30 151.4968 60.0008 32.0000 1.9471 1.9496 403.5008 404.1216 0.0966 -1.0000 -1.0000 4546544 1595652361.40 151.4739 60.0008 32.0000 1.9475 1.9500 403.3748 403.9948 0.0964 -1.0000 -1.0000 4546606 1595652361.50 151.4739 60.0008 32.0000 1.9480 1.9505 403.2459 403.8664 0.0964 -1.0000 -1.0000 4546685 1595652361.60 151.4739 60.0008 32.0000 1.9473 1.9498 403.3234 403.9434 0.0965 -1.0000 -1.0000 4546903 1595652361.70 151.4739 60.0008 32.0000 1.9471 1.9496 403.4450 404.0664 0.0966 -1.0000 -1.0000 4546966 1595652361.80 151.4739 60.0008 32.0000 1.9480 1.9505 403.4862 404.1073 0.0965 -1.0000 -1.0000 4547028 1595652361.90 151.4662 60.0008 32.0000 1.9477 1.9502 403.3289 403.9490 0.0964 -1.0000 -1.0000 4547106 1595652362.00 151.4627 60.0008 32.0000 1.9478 1.9503 403.4117 404.0323 0.0965 -1.0000 -1.0000 4547184 1595652362.10 151.4627 60.0008 32.0000 1.9479 1.9503 403.4269 404.0471 0.0964 -1.0000 -1.0000 4547247 1595652362.20 151.4627 60.0008 32.0000 1.9480 1.9505 403.5407 404.1611 0.0965 -1.0000 -1.0000 4547434 1595652362.30 151.4627 60.0008 32.0000 1.9478 1.9503 403.3668 403.9887 0.0967 -1.0000 -1.0000 4547497 1595652362.40 151.4627 60.0008 32.0000 1.9479 1.9504 403.3254 403.9453 0.0965 -1.0000 -1.0000 4547559 1595652362.50 151.5672 60.0008 32.0000 1.9480 1.9505 403.3996 404.0206 0.0966 -1.0000 -1.0000 4547622 1595652362.60 151.5672 60.0008 32.0000 1.9474 1.9499 403.4266 404.0463 0.0963 -1.0000 -1.0000 4547700 1595652362.70 151.5672 60.0008 32.0000 1.9482 1.9506 403.3848 404.0048 0.0964 -1.0000 -1.0000 4547888 1595652362.80 151.5672 60.0008 32.0000 1.9484 1.9509 403.3262 403.9461 0.0964 -1.0000 -1.0000 4547950 1595652362.90 151.5672 60.0008 32.0000 1.9478 1.9502 403.3949 404.0149 0.0964 -1.0000 -1.0000 4548013 1595652363.00 151.5287 60.0008 32.0000 1.9471 1.9495 403.4555 404.0759 0.0965 -1.0000 -1.0000 4548075 1595652363.10 151.4879 60.0008 32.0000 1.9479 1.9504 403.4534 404.0741 0.0964 -1.0000 -1.0000 4548137 1595652363.20 151.4879 60.0008 32.0000 1.9482 1.9507 403.3557 403.9759 0.0965 -1.0000 -1.0000 4548637 1595652363.30 151.4879 60.0008 32.0000 1.9486 1.9511 403.2569 403.8773 0.0965 -1.0000 -1.0000 4548700 1595652363.40 151.4879 60.0008 32.0000 1.9477 1.9502 403.3705 403.9911 0.0965 -1.0000 -1.0000 4548762 1595652363.50 151.4875 60.0008 32.0000 1.9479 1.9503 403.3652 403.9853 0.0964 -1.0000 -1.0000 4548825 1595652363.60 151.4680 60.0008 32.0000 1.9486 1.9511 403.2398 403.8601 0.0965 -1.0000 -1.0000 4548887 1595652363.70 151.4680 60.0008 32.0000 1.9469 1.9493 403.4285 404.0484 0.0963 -1.0000 -1.0000 4549122 1595652363.80 151.4680 60.0008 32.0000 1.9482 1.9506 403.4643 404.0847 0.0965 -1.0000 -1.0000 4549200 1595652363.90 151.4680 60.0008 32.0000 1.9485 1.9510 403.3689 403.9891 0.0964 -1.0000 -1.0000 4549262 1595652364.00 151.4680 60.0008 32.0000 1.9485 1.9510 403.3171 403.9369 0.0964 -1.0000 -1.0000 4549325 1595652364.10 151.5416 60.0008 32.0000 1.9477 1.9502 403.3160 403.9362 0.0964 -1.0000 -1.0000 4549387 1595652364.20 151.5451 60.0008 32.0000 1.9477 1.9502 403.3771 403.9983 0.0966 -1.0000 -1.0000 4549575 1595652364.30 151.5451 60.0008 32.0000 1.9480 1.9505 403.5238 404.1447 0.0966 -1.0000 -1.0000 4549653 1595652364.40 151.5451 60.0008 32.0000 1.9475 1.9500 403.3559 403.9768 0.0965 -1.0000 -1.0000 4549715 1595652364.50 151.5451 60.0008 32.0000 1.9472 1.9497 403.2322 403.8533 0.0966 -1.0000 -1.0000 4549778 1595652364.60 151.5430 60.0008 32.0000 1.9473 1.9497 403.2555 403.8756 0.0964 -1.0000 -1.0000 4549856 1595652364.70 151.4583 60.0007 32.0000 1.9468 1.9493 403.3935 404.0132 0.0964 -1.0000 -1.0000 4550090 1595652364.80 151.4583 60.0007 32.0000 1.9475 1.9500 403.3143 403.9343 0.0964 -1.0000 -1.0000 4550152 1595652364.90 151.4583 60.0007 32.0000 1.9480 1.9505 403.2904 403.9119 0.0966 -1.0000 -1.0000 4550231 1595652365.00 151.4583 60.0007 32.0000 1.9478 1.9503 403.3985 404.0189 0.0964 -1.0000 -1.0000 4550293 1595652365.10 151.4583 60.0007 32.0000 1.9478 1.9503 403.4933 404.1139 0.0965 -1.0000 -1.0000 4550356 1595652365.20 151.4771 60.0007 32.0000 1.9479 1.9504 403.3793 404.0001 0.0966 -1.0000 -1.0000 4550418 1595652365.30 151.4771 60.0007 32.0000 1.9485 1.9509 403.3325 403.9527 0.0964 -1.0000 -1.0000 4550606 1595652365.40 151.4771 60.0007 32.0000 1.9481 1.9505 403.3408 403.9608 0.0964 -1.0000 -1.0000 4550668 1595652365.50 151.4771 60.0007 32.0000 1.9477 1.9502 403.4752 404.0953 0.0964 -1.0000 -1.0000 4550746 1595652365.60 151.4771 60.0007 32.0000 1.9481 1.9505 403.4492 404.0701 0.0965 -1.0000 -1.0000 4550809 1595652365.70 151.4771 60.0007 32.0000 1.9475 1.9500 403.2718 403.8932 0.0966 -1.0000 -1.0000 4550871 1595652365.80 151.5609 60.0007 32.0000 1.9481 1.9506 403.4290 404.0491 0.0965 -1.0000 -1.0000 4551105 1595652365.90 151.5609 60.0007 32.0000 1.9483 1.9507 403.5378 404.1595 0.0966 -1.0000 -1.0000 4551168 1595652366.00 151.5609 60.0007 32.0000 1.9480 1.9505 403.4454 404.0658 0.0964 -1.0000 -1.0000 4551230 1595652366.10 151.5609 60.0007 32.0000 1.9474 1.9499 403.3469 403.9676 0.0965 -1.0000 -1.0000 4551293 1595652366.20 151.5609 60.0007 32.0000 1.9472 1.9497 403.2849 403.9043 0.0964 -1.0000 -1.0000 4551355 1595652366.30 151.4940 60.0007 32.0000 1.9477 1.9502 403.4122 404.0330 0.0966 -1.0000 -1.0000 4551433 1595652366.40 151.4940 60.0007 32.0000 1.9477 1.9501 403.5096 404.1304 0.0965 -1.0000 -1.0000 4551496 1595652366.50 151.4940 60.0007 32.0000 1.9484 1.9508 403.3656 403.9867 0.0966 -1.0000 -1.0000 4551558 1595652366.60 151.4940 60.0007 32.0000 1.9474 1.9499 403.3392 403.9600 0.0965 -1.0000 -1.0000 4551637 1595652366.70 151.4940 60.0007 32.0000 1.9471 1.9496 403.5565 404.1767 0.0964 -1.0000 -1.0000 4551699 1595652366.80 151.4940 60.0007 32.0000 1.9478 1.9502 403.4431 404.0633 0.0965 -1.0000 -1.0000 4551965 1595652366.90 151.4940 60.0007 32.0000 1.9479 1.9503 403.4343 404.0547 0.0964 -1.0000 -1.0000 4552043 1595652367.00 151.4940 60.0007 32.0000 1.9475 1.9500 403.4278 404.0479 0.0964 -1.0000 -1.0000 4552105 1595652367.10 151.4940 60.0007 32.0000 1.9473 1.9498 403.4830 404.1026 0.0963 -1.0000 -1.0000 4552168 1595652367.20 151.4940 60.0007 32.0000 1.9468 1.9493 403.4372 404.0578 0.0965 -1.0000 -1.0000 4552246 1595652367.30 151.4940 60.0007 32.0000 1.9483 1.9507 403.3465 403.9664 0.0964 -1.0000 -1.0000 4552418 1595652367.40 151.5839 60.0007 32.0000 1.9483 1.9508 403.3339 403.9536 0.0964 -1.0000 -1.0000 4552480 1595652367.50 151.5839 60.0007 32.0000 1.9481 1.9505 403.4235 404.0439 0.0965 -1.0000 -1.0000 4552558 1595652367.60 151.5839 60.0007 32.0000 1.9475 1.9500 403.4507 404.0710 0.0964 -1.0000 -1.0000 4552621 1595652367.70 151.5839 60.0007 32.0000 1.9486 1.9511 403.4156 404.0353 0.0964 -1.0000 -1.0000 4552683 1595652367.80 151.5839 60.0007 32.0000 1.9487 1.9512 403.3684 403.9890 0.0965 -1.0000 -1.0000 4552996 1595652367.90 151.5257 60.0007 32.0000 1.9487 1.9512 403.3573 403.9775 0.0964 -1.0000 -1.0000 4553058 1595652368.00 151.4868 60.0007 32.0000 1.9475 1.9500 403.4549 404.0751 0.0964 -1.0000 -1.0000 4553136 1595652368.10 151.4868 60.0007 32.0000 1.9482 1.9506 403.3533 403.9734 0.0964 -1.0000 -1.0000 4553199 1595652368.20 151.4868 60.0007 32.0000 1.9479 1.9503 403.3467 403.9663 0.0963 -1.0000 -1.0000 4553261 1595652368.30 151.4868 60.0007 32.0000 1.9472 1.9496 403.3017 403.9215 0.0964 -1.0000 -1.0000 4553964 1595652368.40 151.4868 60.0007 32.0000 1.9478 1.9503 403.4906 404.1107 0.0964 -1.0000 -1.0000 4554027 1595652368.50 151.4496 60.0007 32.0000 1.9483 1.9508 403.4564 404.0769 0.0965 -1.0000 -1.0000 4554089 1595652368.60 151.4496 60.0007 32.0000 1.9481 1.9506 403.3566 403.9777 0.0965 -1.0000 -1.0000 4554167 1595652368.70 151.4496 60.0007 32.0000 1.9474 1.9498 403.3107 403.9309 0.0965 -1.0000 -1.0000 4554230 1595652368.80 151.4496 60.0007 32.0000 1.9470 1.9494 403.4572 404.0776 0.0964 -1.0000 -1.0000 4554292 1595652368.90 151.4496 60.0007 32.0000 1.9480 1.9504 403.5717 404.1918 0.0964 -1.0000 -1.0000 4554371 1595652369.00 151.5377 60.0007 32.0000 1.9480 1.9505 403.4681 404.0888 0.0964 -1.0000 -1.0000 4554433 1595652369.10 151.5560 60.0007 32.0000 1.9486 1.9511 403.3810 404.0009 0.0964 -1.0000 -1.0000 4554495 1595652369.20 151.5560 60.0007 32.0000 1.9476 1.9500 403.4460 404.0652 0.0963 -1.0000 -1.0000 4554573 1595652369.30 151.5560 60.0007 32.0000 1.9478 1.9503 403.5677 404.1881 0.0965 -1.0000 -1.0000 4554620 1595652369.40 151.5560 60.0007 32.0000 1.9477 1.9501 403.3641 403.9850 0.0965 -1.0000 -1.0000 4555261 1595652369.50 151.5560 60.0007 32.0000 1.9483 1.9508 403.3263 403.9467 0.0965 -1.0000 -1.0000 4555339 1595652369.60 151.4990 60.0005 32.0000 1.9477 1.9502 403.4810 404.1014 0.0964 -1.0000 -1.0000 4555401 1595652369.70 151.4990 60.0005 32.0000 1.9472 1.9497 403.4920 404.1131 0.0966 -1.0000 -1.0000 4555464 1595652369.80 151.4990 60.0005 32.0000 1.9472 1.9497 403.4859 404.1067 0.0965 -1.0000 -1.0000 4555542 1595652369.90 151.4990 60.0005 32.0000 1.9484 1.9509 403.3714 403.9918 0.0965 -1.0000 -1.0000 4555604 1595652370.00 151.4990 60.0005 32.0000 1.9482 1.9506 403.3636 403.9844 0.0966 -1.0000 -1.0000 4555667 1595652370.10 151.4990 60.0005 32.0000 1.9476 1.9500 403.4528 404.0730 0.0964 -1.0000 -1.0000 4555729 1595652370.20 151.4990 60.0005 32.0000 1.9476 1.9501 403.4249 404.0451 0.0965 -1.0000 -1.0000 4555792 1595652370.30 151.4990 60.0005 32.0000 1.9474 1.9498 403.3854 404.0053 0.0964 -1.0000 -1.0000 4555870 1595652370.40 151.4990 60.0005 32.0000 1.9483 1.9507 403.3647 403.9843 0.0964 -1.0000 -1.0000 4555932 1595652370.50 151.4990 60.0005 32.0000 1.9480 1.9505 403.4541 404.0747 0.0965 -1.0000 -1.0000 4555995 1595652370.60 151.4990 60.0005 32.0000 1.9475 1.9500 403.5080 404.1283 0.0964 -1.0000 -1.0000 4556073 1595652370.70 151.4990 60.0005 32.0000 1.9483 1.9508 403.3553 403.9752 0.0964 -1.0000 -1.0000 4556135 1595652370.80 151.4961 60.0005 32.0000 1.9481 1.9506 403.3446 403.9645 0.0964 -1.0000 -1.0000 4556198 1595652370.90 151.4945 60.0005 32.0000 1.9480 1.9505 403.3714 403.9920 0.0966 -1.0000 -1.0000 4556479 1595652371.00 151.4945 60.0005 32.0000 1.9478 1.9503 403.5200 404.1408 0.0965 -1.0000 -1.0000 4556542 1595652371.10 151.4945 60.0005 32.0000 1.9480 1.9505 403.4330 404.0533 0.0965 -1.0000 -1.0000 4556604 1595652371.20 151.4945 60.0005 32.0000 1.9477 1.9502 403.3077 403.9286 0.0966 -1.0000 -1.0000 4556682 1595652371.30 151.4945 60.0005 32.0000 1.9478 1.9502 403.3111 403.9317 0.0965 -1.0000 -1.0000 4556745 1595652371.40 151.4945 60.0005 32.0000 1.9475 1.9500 403.3933 404.0136 0.0964 -1.0000 -1.0000 4556917 1595652371.50 151.4945 60.0005 32.0000 1.9476 1.9501 403.4533 404.0738 0.0965 -1.0000 -1.0000 4556995 1595652371.60 151.4945 60.0005 32.0000 1.9481 1.9505 403.4355 404.0556 0.0964 -1.0000 -1.0000 4557057 1595652371.70 151.4945 60.0005 32.0000 1.9488 1.9513 403.2828 403.9026 0.0964 -1.0000 -1.0000 4557120 1595652371.80 151.4945 60.0005 32.0000 1.9475 1.9499 403.3008 403.9209 0.0965 -1.0000 -1.0000 4557198 1595652371.90 151.4709 60.0005 32.0000 1.9471 1.9496 403.3643 403.9845 0.0964 -1.0000 -1.0000 4557260 1595652372.00 151.4709 60.0005 32.0000 1.9473 1.9498 403.3695 403.9896 0.0964 -1.0000 -1.0000 4557354 1595652372.10 151.4709 60.0005 32.0000 1.9481 1.9505 403.2691 403.8895 0.0965 -1.0000 -1.0000 4557416 1595652372.20 151.4709 60.0005 32.0000 1.9482 1.9507 403.3875 404.0076 0.0964 -1.0000 -1.0000 4557479 1595652372.30 151.4709 60.0005 32.0000 1.9472 1.9496 403.4074 404.0271 0.0963 -1.0000 -1.0000 4557541 1595652372.40 151.4709 60.0005 32.0000 1.9474 1.9498 403.4914 404.1119 0.0965 -1.0000 -1.0000 4557604 1595652372.50 151.4946 60.0005 32.0000 1.9476 1.9501 403.4190 404.0389 0.0964 -1.0000 -1.0000 4557885 1595652372.60 151.5434 60.0005 32.0000 1.9478 1.9503 403.3592 403.9797 0.0965 -1.0000 -1.0000 4557963 1595652372.70 151.5434 60.0005 32.0000 1.9485 1.9510 403.3933 404.0143 0.0966 -1.0000 -1.0000 4558026 1595652372.80 151.5434 60.0005 32.0000 1.9473 1.9498 403.5067 404.1269 0.0964 -1.0000 -1.0000 4558088 1595652372.90 151.5434 60.0005 32.0000 1.9473 1.9498 403.3630 403.9832 0.0965 -1.0000 -1.0000 4558167 1595652373.00 151.5434 60.0005 32.0000 1.9477 1.9502 403.2679 403.8885 0.0965 -1.0000 -1.0000 4558416 1595652373.10 151.4454 60.0005 32.0000 1.9475 1.9500 403.3327 403.9527 0.0964 -1.0000 -1.0000 4558479 1595652373.20 151.4454 60.0005 32.0000 1.9471 1.9496 403.4526 404.0740 0.0966 -1.0000 -1.0000 4558541 1595652373.30 151.4454 60.0005 32.0000 1.9484 1.9508 403.3945 404.0160 0.0966 -1.0000 -1.0000 4558604 1595652373.40 151.4454 60.0005 32.0000 1.9473 1.9498 403.3175 403.9371 0.0963 -1.0000 -1.0000 4558666 1595652373.50 151.4454 60.0005 32.0000 1.9476 1.9501 403.4523 404.0733 0.0965 -1.0000 -1.0000 4558744 1595652373.60 151.4454 60.0005 32.0000 1.9473 1.9498 403.5187 404.1394 0.0965 -1.0000 -1.0000 4558807 1595652373.70 151.4946 60.0005 32.0000 1.9469 1.9494 403.3754 403.9958 0.0965 -1.0000 -1.0000 4558869 1595652373.80 151.5263 60.0005 32.0000 1.9480 1.9504 403.3856 404.0058 0.0964 -1.0000 -1.0000 4558947 1595652373.90 151.5263 60.0005 32.0000 1.9476 1.9501 403.5763 404.1978 0.0966 -1.0000 -1.0000 4559010 1595652374.00 151.5263 60.0005 32.0000 1.9482 1.9506 403.4887 404.1095 0.0964 -1.0000 -1.0000 4559150 1595652374.10 151.5263 60.0005 32.0000 1.9484 1.9509 403.4327 404.0538 0.0966 -1.0000 -1.0000 4559213 1595652374.20 151.5263 60.0005 32.0000 1.9486 1.9511 403.3077 403.9279 0.0965 -1.0000 -1.0000 4559275 1595652374.30 151.5212 60.0005 32.0000 1.9484 1.9508 403.3469 403.9683 0.0967 -1.0000 -1.0000 4559338 1595652374.40 151.5212 60.0005 32.0000 1.9467 1.9492 403.4837 404.1040 0.0964 -1.0000 -1.0000 4559432 1595652374.50 151.5212 60.0005 32.0000 1.9475 1.9499 403.5093 404.1300 0.0965 -1.0000 -1.0000 4559666 1595652374.60 151.5212 60.0005 32.0000 1.9476 1.9501 403.4026 404.0238 0.0966 -1.0000 -1.0000 4559744 1595652374.70 151.5212 60.0005 32.0000 1.9482 1.9507 403.2449 403.8655 0.0966 -1.0000 -1.0000 4559807 1595652374.80 151.4900 60.0004 32.0000 1.9478 1.9503 403.3608 403.9818 0.0965 -1.0000 -1.0000 4559853 1595652374.90 151.4872 60.0004 32.0000 1.9469 1.9493 403.4237 404.0438 0.0964 -1.0000 -1.0000 4559931 1595652375.00 151.4872 60.0004 32.0000 1.9475 1.9500 403.3377 403.9581 0.0965 -1.0000 -1.0000 4600166 1595652375.10 151.4872 60.0004 32.0000 1.9477 1.9502 403.2837 403.9040 0.0965 -1.0000 -1.0000 4600228 1595652375.20 151.4872 60.0004 32.0000 1.9473 1.9497 403.4730 404.0935 0.0965 -1.0000 -1.0000 4600291 1595652375.30 151.4839 60.0004 32.0000 1.9476 1.9501 403.5235 404.1439 0.0964 -1.0000 -1.0000 4600353 1595652375.40 151.4266 60.0004 32.0000 1.9479 1.9503 403.2914 403.9110 0.0964 -1.0000 -1.0000 4600431 1595652375.50 151.4266 60.0004 32.0000 1.9473 1.9497 403.3019 403.9219 0.0964 -1.0000 -1.0000 4600666 1595652375.60 151.4266 60.0004 32.0000 1.9479 1.9503 403.4629 404.0833 0.0965 -1.0000 -1.0000 4600728 1595652375.70 151.4266 60.0004 32.0000 1.9467 1.9492 403.5778 404.1993 0.0966 -1.0000 -1.0000 4600791 1595652375.80 151.4266 60.0004 32.0000 1.9483 1.9508 403.3907 404.0115 0.0964 -1.0000 -1.0000 4600869 1595652375.90 151.5296 60.0004 32.0000 1.9481 1.9506 403.2918 403.9131 0.0967 -1.0000 -1.0000 4600931 1595652376.00 151.5296 60.0004 32.0000 1.9479 1.9504 403.4716 404.0920 0.0964 -1.0000 -1.0000 4601166 1595652376.10 151.5296 60.0004 32.0000 1.9475 1.9500 403.4330 404.0527 0.0964 -1.0000 -1.0000 4601228 1595652376.20 151.5296 60.0004 32.0000 1.9473 1.9498 403.3578 403.9780 0.0964 -1.0000 -1.0000 4601291 1595652376.30 151.5296 60.0004 32.0000 1.9480 1.9504 403.3490 403.9685 0.0963 -1.0000 -1.0000 4601353 1595652376.40 151.4944 60.0004 32.0000 1.9477 1.9502 403.4789 404.0987 0.0964 -1.0000 -1.0000 4601416 1595652376.50 151.4734 60.0004 32.0000 1.9472 1.9496 403.4352 404.0555 0.0964 -1.0000 -1.0000 4601478 1595652376.60 151.4734 60.0004 32.0000 1.9482 1.9506 403.3035 403.9239 0.0965 -1.0000 -1.0000 4602369 1595652376.70 151.4734 60.0004 32.0000 1.9481 1.9506 403.3518 403.9707 0.0963 -1.0000 -1.0000 4602431 1595652376.80 151.4734 60.0004 32.0000 1.9475 1.9500 403.4405 404.0610 0.0965 -1.0000 -1.0000 4602493 1595652376.90 151.4734 60.0004 32.0000 1.9472 1.9496 403.5390 404.1601 0.0965 -1.0000 -1.0000 4602572 1595652377.00 151.4211 60.0004 32.0000 1.9478 1.9503 403.4661 404.0867 0.0965 -1.0000 -1.0000 4602634 1595652377.10 151.4211 60.0004 32.0000 1.9481 1.9505 403.3517 403.9721 0.0965 -1.0000 -1.0000 4602696 1595652377.20 151.4211 60.0004 32.0000 1.9473 1.9498 403.4252 404.0457 0.0965 -1.0000 -1.0000 4602775 1595652377.30 151.4211 60.0004 32.0000 1.9473 1.9498 403.5699 404.1895 0.0963 -1.0000 -1.0000 4602837 1595652377.40 151.4211 60.0004 32.0000 1.9480 1.9505 403.4493 404.0702 0.0966 -1.0000 -1.0000 4602900 1595652377.50 151.5167 60.0004 32.0000 1.9484 1.9509 403.3323 403.9519 0.0963 -1.0000 -1.0000 4602962 1595652377.60 151.5167 60.0004 32.0000 1.9480 1.9505 403.3286 403.9487 0.0965 -1.0000 -1.0000 4603024 1595652377.70 151.5167 60.0004 32.0000 1.9481 1.9505 403.4116 404.0327 0.0966 -1.0000 -1.0000 4603087 1595652377.80 151.5167 60.0004 32.0000 1.9466 1.9490 403.5235 404.1447 0.0965 -1.0000 -1.0000 4603165 1595652377.90 151.5167 60.0004 32.0000 1.9476 1.9500 403.4218 404.0424 0.0965 -1.0000 -1.0000 4603228 1595652378.00 151.5019 60.0004 32.0000 1.9483 1.9508 403.3770 403.9970 0.0964 -1.0000 -1.0000 4603306 1595652378.10 151.4874 60.0004 32.0000 1.9470 1.9495 403.3829 404.0037 0.0965 -1.0000 -1.0000 4604243 1595652378.20 151.4874 60.0004 32.0000 1.9473 1.9498 403.4947 404.1156 0.0965 -1.0000 -1.0000 4604305 1595652378.30 151.4874 60.0004 32.0000 1.9479 1.9504 403.4961 404.1175 0.0966 -1.0000 -1.0000 4604368 1595652378.40 151.4874 60.0004 32.0000 1.9481 1.9506 403.3849 404.0058 0.0965 -1.0000 -1.0000 4604430 1595652378.50 151.4874 60.0004 32.0000 1.9480 1.9505 403.3161 403.9368 0.0965 -1.0000 -1.0000 4604509 1595652378.60 151.4713 60.0004 32.0000 1.9476 1.9501 403.4347 404.0547 0.0964 -1.0000 -1.0000 4604571 1595652378.70 151.4713 60.0004 32.0000 1.9474 1.9499 403.5310 404.1508 0.0964 -1.0000 -1.0000 4604633 1595652378.80 151.4713 60.0004 32.0000 1.9474 1.9499 403.4821 404.1032 0.0965 -1.0000 -1.0000 4604696 1595652378.90 151.4713 60.0004 32.0000 1.9482 1.9507 403.4149 404.0356 0.0965 -1.0000 -1.0000 4604774 1595652379.00 151.4713 60.0004 32.0000 1.9477 1.9501 403.3550 403.9754 0.0964 -1.0000 -1.0000 4604837 1595652379.10 151.5181 60.0004 32.0000 1.9474 1.9499 403.4103 404.0302 0.0964 -1.0000 -1.0000 4604899 1595652379.20 151.5392 60.0004 32.0000 1.9474 1.9499 403.4899 404.1103 0.0964 -1.0000 -1.0000 4604962 1595652379.30 151.5392 60.0004 32.0000 1.9480 1.9504 403.3850 404.0052 0.0965 -1.0000 -1.0000 4605040 1595652379.40 151.5392 60.0004 32.0000 1.9482 1.9506 403.4681 404.0886 0.0965 -1.0000 -1.0000 4605102 1595652379.50 151.5392 60.0004 32.0000 1.9482 1.9507 403.5005 404.1215 0.0965 -1.0000 -1.0000 4605165 1595652379.60 151.5392 60.0004 32.0000 1.9480 1.9504 403.5144 404.1361 0.0967 -1.0000 -1.0000 4605227 1595652379.70 151.5299 60.0005 32.0000 1.9481 1.9506 403.3162 403.9369 0.0965 -1.0000 -1.0000 4605290 1595652379.80 151.5299 60.0005 32.0000 1.9475 1.9500 403.3542 403.9741 0.0964 -1.0000 -1.0000 4605368 1595652379.90 151.5299 60.0005 32.0000 1.9476 1.9501 403.4442 404.0648 0.0965 -1.0000 -1.0000 4605430 1595652380.00 151.5299 60.0005 32.0000 1.9479 1.9504 403.5893 404.2104 0.0965 -1.0000 -1.0000 4605493 1595652380.10 151.5299 60.0005 32.0000 1.9472 1.9497 403.5543 404.1748 0.0964 -1.0000 -1.0000 4605555 1595652380.20 151.5299 60.0005 32.0000 1.9481 1.9505 403.3567 403.9772 0.0965 -1.0000 -1.0000 4605633 1595652380.30 151.5299 60.0005 32.0000 1.9477 1.9501 403.3266 403.9465 0.0964 -1.0000 -1.0000 4605696 1595652380.40 151.4457 60.0005 32.0000 1.9476 1.9501 403.4325 404.0520 0.0964 -1.0000 -1.0000 4605758 1595652380.50 151.4121 60.0005 32.0000 1.9474 1.9499 403.3926 404.0130 0.0965 -1.0000 -1.0000 4605821 1595652380.60 151.4121 60.0005 32.0000 1.9482 1.9507 403.3565 403.9774 0.0965 -1.0000 -1.0000 4605899 1595652380.70 151.4121 60.0005 32.0000 1.9476 1.9501 403.3089 403.9282 0.0963 -1.0000 -1.0000 4605962 1595652380.80 151.4121 60.0005 32.0000 1.9477 1.9501 403.4289 404.0485 0.0964 -1.0000 -1.0000 4606024 1595652380.90 151.4121 60.0005 32.0000 1.9486 1.9511 403.3717 403.9915 0.0964 -1.0000 -1.0000 4606102 1595652381.00 151.5712 60.0005 32.0000 1.9486 1.9511 403.3722 403.9935 0.0966 -1.0000 -1.0000 4606165 1595652381.10 151.5712 60.0005 32.0000 1.9485 1.9510 403.4262 404.0478 0.0967 -1.0000 -1.0000 4606227 1595652381.20 151.5712 60.0005 32.0000 1.9479 1.9504 403.5364 404.1576 0.0965 -1.0000 -1.0000 4606399 1595652381.30 151.5712 60.0005 32.0000 1.9479 1.9503 403.4169 404.0370 0.0964 -1.0000 -1.0000 4606461 1595652381.40 151.5712 60.0005 32.0000 1.9480 1.9504 403.3515 403.9720 0.0966 -1.0000 -1.0000 4606524 1595652381.50 151.4973 60.0005 32.0000 1.9482 1.9507 403.3536 403.9736 0.0964 -1.0000 -1.0000 4606602 1595652381.60 151.4973 60.0005 32.0000 1.9484 1.9508 403.4572 404.0777 0.0965 -1.0000 -1.0000 4606664 1595652381.70 151.4973 60.0005 32.0000 1.9469 1.9494 403.4874 404.1076 0.0964 -1.0000 -1.0000 4606914 1595652381.80 151.4973 60.0005 32.0000 1.9476 1.9501 403.3872 404.0079 0.0965 -1.0000 -1.0000 4606992 1595652381.90 151.4973 60.0005 32.0000 1.9488 1.9512 403.3389 403.9596 0.0965 -1.0000 -1.0000 4607055 1595652382.00 151.4752 60.0005 32.0000 1.9473 1.9497 403.4357 404.0565 0.0965 -1.0000 -1.0000 4607133 1595652382.10 151.4421 60.0005 32.0000 1.9476 1.9501 403.4940 404.1155 0.0966 -1.0000 -1.0000 4607195 1595652382.20 151.4421 60.0005 32.0000 1.9479 1.9503 403.5625 404.1824 0.0964 -1.0000 -1.0000 4607430 1595652382.30 151.4421 60.0005 32.0000 1.9488 1.9513 403.3399 403.9604 0.0965 -1.0000 -1.0000 4607492 1595652382.40 151.4421 60.0005 32.0000 1.9476 1.9501 403.3557 403.9760 0.0965 -1.0000 -1.0000 4607555 1595652382.50 151.4421 60.0005 32.0000 1.9472 1.9497 403.4446 404.0657 0.0965 -1.0000 -1.0000 4607617 1595652382.60 151.5459 60.0005 32.0000 1.9479 1.9504 403.5571 404.1780 0.0966 -1.0000 -1.0000 4607695 1595652382.70 151.5459 60.0005 32.0000 1.9484 1.9508 403.4552 404.0750 0.0964 -1.0000 -1.0000 4607930 1595652382.80 151.5459 60.0005 32.0000 1.9478 1.9502 403.3533 403.9729 0.0964 -1.0000 -1.0000 4607992 1595652382.90 151.5459 60.0005 32.0000 1.9476 1.9500 403.5091 404.1301 0.0966 -1.0000 -1.0000 4608055 1595652383.00 151.5459 60.0005 32.0000 1.9480 1.9505 403.5319 404.1537 0.0966 -1.0000 -1.0000 4608117 1595652383.10 151.5509 60.0005 32.0000 1.9483 1.9508 403.3657 403.9863 0.0964 -1.0000 -1.0000 4608180 1595652383.20 151.5541 60.0005 32.0000 1.9475 1.9500 403.2923 403.9123 0.0965 -1.0000 -1.0000 4608429 1595652383.30 151.5541 60.0005 32.0000 1.9475 1.9500 403.3716 403.9923 0.0965 -1.0000 -1.0000 4608492 1595652383.40 151.5541 60.0005 32.0000 1.9477 1.9502 403.4656 404.0867 0.0966 -1.0000 -1.0000 4608554 1595652383.50 151.5541 60.0005 32.0000 1.9475 1.9499 403.4150 404.0358 0.0965 -1.0000 -1.0000 4608617 1595652383.60 151.5526 60.0005 32.0000 1.9481 1.9505 403.2467 403.8665 0.0964 -1.0000 -1.0000 4608679 1595652383.70 151.4740 60.0005 32.0000 1.9480 1.9505 403.3355 403.9558 0.0965 -1.0000 -1.0000 4608742 1595652383.80 151.4740 60.0005 32.0000 1.9470 1.9495 403.4699 404.0904 0.0964 -1.0000 -1.0000 4608851 1595652383.90 151.4740 60.0005 32.0000 1.9479 1.9503 403.3939 404.0138 0.0964 -1.0000 -1.0000 4608914 1595652384.00 151.4740 60.0005 32.0000 1.9487 1.9512 403.3977 404.0195 0.0967 -1.0000 -1.0000 4608992 1595652384.10 151.4740 60.0005 32.0000 1.9482 1.9506 403.4693 404.0902 0.0966 -1.0000 -1.0000 4609054 1595652384.20 151.5851 60.0005 32.0000 1.9479 1.9504 403.4823 404.1027 0.0963 -1.0000 -1.0000 4609117 1595652384.30 151.5851 60.0005 32.0000 1.9478 1.9503 403.3611 403.9811 0.0964 -1.0000 -1.0000 4609398 1595652384.40 151.5851 60.0005 32.0000 1.9485 1.9509 403.3130 403.9333 0.0965 -1.0000 -1.0000 4609461 1595652384.50 151.5851 60.0005 32.0000 1.9476 1.9501 403.4219 404.0420 0.0964 -1.0000 -1.0000 4609523 1595652384.60 151.5851 60.0005 32.0000 1.9473 1.9498 403.5688 404.1898 0.0965 -1.0000 -1.0000 4609601 1595652384.70 151.5687 60.0005 32.0000 1.9479 1.9503 403.3964 404.0168 0.0965 -1.0000 -1.0000 4609664 1595652384.80 151.5553 60.0005 32.0000 1.9479 1.9503 403.3117 403.9324 0.0964 -1.0000 -1.0000 4609945 1595652384.90 151.5553 60.0005 32.0000 1.9482 1.9507 403.3425 403.9626 0.0964 -1.0000 -1.0000 4610023 1595652385.00 151.5553 60.0005 32.0000 1.9474 1.9498 403.4388 404.0589 0.0964 -1.0000 -1.0000 4610086 1595652385.10 151.5553 60.0005 32.0000 1.9480 1.9505 403.4363 404.0565 0.0964 -1.0000 -1.0000 4610148 1595652385.20 151.5553 60.0005 32.0000 1.9480 1.9504 403.3688 403.9891 0.0965 -1.0000 -1.0000 4610226 1595652385.30 151.4542 60.0005 32.0000 1.9478 1.9502 403.2848 403.9044 0.0964 -1.0000 -1.0000 4610414 1595652385.40 151.4542 60.0005 32.0000 1.9465 1.9490 403.3978 404.0180 0.0965 -1.0000 -1.0000 4610476 1595652385.50 151.4542 60.0005 32.0000 1.9471 1.9495 403.4915 404.1127 0.0966 -1.0000 -1.0000 4610538 1595652385.60 151.4542 60.0005 32.0000 1.9486 1.9510 403.3567 403.9769 0.0964 -1.0000 -1.0000 4610601 1595652385.70 151.4542 60.0005 32.0000 1.9482 1.9506 403.4000 404.0206 0.0965 -1.0000 -1.0000 4610663 1595652385.80 151.5669 60.0005 32.0000 1.9485 1.9509 403.4624 404.0834 0.0965 -1.0000 -1.0000 4611163 1595652385.90 151.5765 60.0005 32.0000 1.9480 1.9505 403.4807 404.1013 0.0965 -1.0000 -1.0000 4611226 1595652386.00 151.5765 60.0005 32.0000 1.9479 1.9504 403.3493 403.9712 0.0967 -1.0000 -1.0000 4611304 1595652386.10 151.5765 60.0005 32.0000 1.9483 1.9507 403.4133 404.0349 0.0966 -1.0000 -1.0000 4611366 1595652386.20 151.5765 60.0005 32.0000 1.9476 1.9500 403.5417 404.1616 0.0964 -1.0000 -1.0000 4611429 1595652386.30 151.5543 60.0005 32.0000 1.9473 1.9498 403.5140 404.1350 0.0965 -1.0000 -1.0000 4611507 1595652386.40 151.5107 60.0005 32.0000 1.9476 1.9500 403.3878 404.0077 0.0963 -1.0000 -1.0000 4611569 1595652386.50 151.5107 60.0005 32.0000 1.9479 1.9504 403.3175 403.9361 0.0962 -1.0000 -1.0000 4611632 1595652386.60 151.5107 60.0005 32.0000 1.9471 1.9495 403.3257 403.9450 0.0964 -1.0000 -1.0000 4611694 1595652386.70 151.5107 60.0005 32.0000 1.9478 1.9503 403.4441 404.0651 0.0966 -1.0000 -1.0000 4611757 1595652386.80 151.5107 60.0005 32.0000 1.9476 1.9501 403.5286 404.1493 0.0965 -1.0000 -1.0000 4611944 1595652386.90 151.4938 60.0005 32.0000 1.9479 1.9503 403.3375 403.9583 0.0966 -1.0000 -1.0000 4612007 1595652387.00 151.4938 60.0005 32.0000 1.9480 1.9504 403.2884 403.9090 0.0965 -1.0000 -1.0000 4612070 1595652387.10 151.4938 60.0005 32.0000 1.9479 1.9503 403.3507 403.9711 0.0965 -1.0000 -1.0000 4612132 1595652387.20 151.4938 60.0005 32.0000 1.9474 1.9499 403.4743 404.0953 0.0965 -1.0000 -1.0000 4612210 1595652387.30 151.4938 60.0005 32.0000 1.9479 1.9504 403.4517 404.0733 0.0967 -1.0000 -1.0000 4612460 1595652387.40 151.5359 60.0005 32.0000 1.9479 1.9504 403.3720 403.9925 0.0965 -1.0000 -1.0000 4612522 1595652387.50 151.5505 60.0005 32.0000 1.9479 1.9504 403.3908 404.0116 0.0965 -1.0000 -1.0000 4612600 1595652387.60 151.5505 60.0005 32.0000 1.9474 1.9499 403.5041 404.1242 0.0964 -1.0000 -1.0000 4612663 1595652387.70 151.5505 60.0005 32.0000 1.9475 1.9500 403.5608 404.1818 0.0965 -1.0000 -1.0000 4612725 1595652387.80 151.5505 60.0005 32.0000 1.9487 1.9512 403.4762 404.0974 0.0966 -1.0000 -1.0000 4612913 1595652387.90 151.5507 60.0005 32.0000 1.9490 1.9515 403.3983 404.0187 0.0964 -1.0000 -1.0000 4612975 1595652388.00 151.5722 60.0005 32.0000 1.9481 1.9506 403.5531 404.1740 0.0965 -1.0000 -1.0000 4613053 1595652388.10 151.5722 60.0005 32.0000 1.9474 1.9499 403.5771 404.1980 0.0965 -1.0000 -1.0000 4613116 1595652388.20 151.5722 60.0005 32.0000 1.9479 1.9504 403.5394 404.1608 0.0966 -1.0000 -1.0000 4613178 1595652388.30 151.5722 60.0005 32.0000 1.9484 1.9508 403.4456 404.0661 0.0965 -1.0000 -1.0000 4613241 1595652388.40 151.5722 60.0005 32.0000 1.9482 1.9506 403.4146 404.0351 0.0964 -1.0000 -1.0000 4613444 1595652388.50 151.5010 60.0005 32.0000 1.9479 1.9504 403.5065 404.1271 0.0965 -1.0000 -1.0000 4613506 1595652388.60 151.5010 60.0005 32.0000 1.9480 1.9504 403.4633 404.0826 0.0963 -1.0000 -1.0000 4613600 1595652388.70 151.5010 60.0005 32.0000 1.9492 1.9516 403.4042 404.0244 0.0964 -1.0000 -1.0000 4613663 1595652388.80 151.5010 60.0005 32.0000 1.9487 1.9512 403.4491 404.0693 0.0965 -1.0000 -1.0000 4613725 1595652388.90 151.5010 60.0005 32.0000 1.9475 1.9500 403.5937 404.2146 0.0965 -1.0000 -1.0000 4613866 1595652389.00 151.5122 60.0005 32.0000 1.9474 1.9499 403.5294 404.1502 0.0964 -1.0000 -1.0000 4613928 1595652389.10 151.5238 60.0005 32.0000 1.9472 1.9497 403.3910 404.0113 0.0965 -1.0000 -1.0000 4613991 1595652389.20 151.5238 60.0005 32.0000 1.9473 1.9498 403.4428 404.0628 0.0964 -1.0000 -1.0000 4614053 1595652389.30 151.5238 60.0005 32.0000 1.9480 1.9505 403.5891 404.2106 0.0966 -1.0000 -1.0000 4614116 1595652389.40 151.5238 60.0005 32.0000 1.9482 1.9506 403.5683 404.1893 0.0965 -1.0000 -1.0000 4614600 1595652389.50 151.5238 60.0005 32.0000 1.9482 1.9507 403.4417 404.0624 0.0965 -1.0000 -1.0000 4614662 1595652389.60 151.5371 60.0005 32.0000 1.9484 1.9509 403.4191 404.0390 0.0964 -1.0000 -1.0000 4614725 1595652389.70 151.5371 60.0005 32.0000 1.9473 1.9498 403.5595 404.1809 0.0966 -1.0000 -1.0000 4614787 1595652389.80 151.5371 60.0005 32.0000 1.9472 1.9496 403.5242 404.1467 0.0967 -1.0000 -1.0000 4614866 1595652389.90 151.5371 60.0005 32.0000 1.9478 1.9502 403.4436 404.0640 0.0965 -1.0000 -1.0000 4615178 1595652390.00 151.5371 60.0005 32.0000 1.9489 1.9513 403.3607 403.9808 0.0964 -1.0000 -1.0000 4615240 1595652390.10 151.4895 60.0002 32.0000 1.9475 1.9500 403.4756 404.0974 0.0967 -1.0000 -1.0000 4615303 1595652390.20 151.4556 60.0000 32.0000 1.9469 1.9493 403.5361 404.1570 0.0965 -1.0000 -1.0000 4615365 1595652390.30 151.4556 60.0000 32.0000 1.9480 1.9505 403.5060 404.1268 0.0965 -1.0000 -1.0000 4615443 1595652390.40 151.4556 60.0000 32.0000 1.9479 1.9503 403.4102 404.0326 0.0967 -1.0000 -1.0000 4615615 1595652390.50 151.4556 60.0000 32.0000 1.9481 1.9506 403.3451 403.9662 0.0966 -1.0000 -1.0000 4615678 1595652390.60 151.4556 60.0000 32.0000 1.9475 1.9499 403.4704 404.0916 0.0965 -1.0000 -1.0000 4615756 1595652390.70 151.4556 60.0000 32.0000 1.9481 1.9506 403.3466 403.9672 0.0965 -1.0000 -1.0000 4615819 1595652390.80 151.5189 60.0000 32.0000 1.9485 1.9510 403.3457 403.9665 0.0965 -1.0000 -1.0000 4615881 1595652390.90 151.5189 60.0000 32.0000 1.9483 1.9508 403.5686 404.1900 0.0966 -1.0000 -1.0000 4616162 1595652391.00 151.5189 60.0000 32.0000 1.9474 1.9498 403.4818 404.1035 0.0967 -1.0000 -1.0000 4616225 1595652391.10 151.5189 60.0000 32.0000 1.9486 1.9510 403.3847 404.0052 0.0964 -1.0000 -1.0000 4616287 1595652391.20 151.5189 60.0000 32.0000 1.9486 1.9510 403.3519 403.9704 0.0963 -1.0000 -1.0000 4616365 1595652391.30 151.5772 60.0000 32.0000 1.9488 1.9513 403.4676 404.0885 0.0965 -1.0000 -1.0000 4616428 1595652391.40 151.5846 60.0000 32.0000 1.9481 1.9506 403.5998 404.2197 0.0964 -1.0000 -1.0000 4616865 1595652391.50 151.5846 60.0000 32.0000 1.9484 1.9508 403.4323 404.0527 0.0964 -1.0000 -1.0000 4616943 1595652391.60 151.5846 60.0000 32.0000 1.9486 1.9511 403.2839 403.9040 0.0965 -1.0000 -1.0000 4617006 1595652391.70 151.5846 60.0000 32.0000 1.9478 1.9503 403.3793 404.0002 0.0965 -1.0000 -1.0000 4617068 1595652391.80 151.5846 60.0000 32.0000 1.9475 1.9500 403.4327 404.0533 0.0964 -1.0000 -1.0000 4617131 1595652391.90 151.4078 60.0000 32.0000 1.9474 1.9499 403.4918 404.1122 0.0965 -1.0000 -1.0000 4617459 1595652392.00 151.4078 60.0000 32.0000 1.9482 1.9507 403.4250 404.0459 0.0965 -1.0000 -1.0000 4617537 1595652392.10 151.4078 60.0000 32.0000 1.9483 1.9507 403.3127 403.9328 0.0965 -1.0000 -1.0000 4617599 1595652392.20 151.4078 60.0000 32.0000 1.9467 1.9492 403.4826 404.1036 0.0966 -1.0000 -1.0000 4617662 1595652392.30 151.4078 60.0000 32.0000 1.9472 1.9496 403.5315 404.1519 0.0964 -1.0000 -1.0000 4617740 1595652392.40 151.5181 60.0000 32.0000 1.9487 1.9511 403.3894 404.0100 0.0965 -1.0000 -1.0000 4617802 1595652392.50 151.5181 60.0000 32.0000 1.9486 1.9510 403.4112 404.0320 0.0965 -1.0000 -1.0000 4617912 1595652392.60 151.5181 60.0000 32.0000 1.9483 1.9508 403.4508 404.0715 0.0965 -1.0000 -1.0000 4617990 1595652392.70 151.5181 60.0000 32.0000 1.9475 1.9499 403.5220 404.1437 0.0966 -1.0000 -1.0000 4618052 1595652392.80 151.5181 60.0000 32.0000 1.9486 1.9511 403.5237 404.1450 0.0966 -1.0000 -1.0000 4618115 1595652392.90 151.5249 60.0000 32.0000 1.9485 1.9510 403.4488 404.0696 0.0965 -1.0000 -1.0000 4618193 1595652393.00 151.5828 60.0000 32.0000 1.9481 1.9506 403.5735 404.1942 0.0965 -1.0000 -1.0000 4618427 1595652393.10 151.5828 60.0000 32.0000 1.9479 1.9504 403.5594 404.1798 0.0964 -1.0000 -1.0000 4618490 1595652393.20 151.5828 60.0000 32.0000 1.9483 1.9508 403.4556 404.0756 0.0964 -1.0000 -1.0000 4618568 1595652393.30 151.5828 60.0000 32.0000 1.9482 1.9507 403.3441 403.9640 0.0964 -1.0000 -1.0000 4618615 1595652393.40 151.5828 60.0000 32.0000 1.9470 1.9495 403.5435 404.1636 0.0964 -1.0000 -1.0000 4618693 1595652393.50 151.4817 60.0000 32.0000 1.9472 1.9496 403.4814 404.1016 0.0965 -1.0000 -1.0000 4618755 1595652393.60 151.4817 60.0000 32.0000 1.9482 1.9506 403.4382 404.0580 0.0963 -1.0000 -1.0000 4618818 1595652393.70 151.4817 60.0000 32.0000 1.9475 1.9500 403.3544 403.9738 0.0963 -1.0000 -1.0000 4618880 1595652393.80 151.4817 60.0000 32.0000 1.9476 1.9501 403.5501 404.1707 0.0966 -1.0000 -1.0000 4618958 1595652393.90 151.4817 60.0000 32.0000 1.9473 1.9498 403.5254 404.1465 0.0965 -1.0000 -1.0000 4619021 1595652394.00 151.4831 60.0000 32.0000 1.9476 1.9501 403.3943 404.0143 0.0964 -1.0000 -1.0000 4619161 1595652394.10 151.4845 60.0000 32.0000 1.9482 1.9507 403.4433 404.0644 0.0966 -1.0000 -1.0000 4619224 1595652394.20 151.4845 60.0000 32.0000 1.9474 1.9499 403.4708 404.0917 0.0965 -1.0000 -1.0000 4619286 1595652394.30 151.4845 60.0000 32.0000 1.9471 1.9496 403.5743 404.1948 0.0965 -1.0000 -1.0000 4619364 1595652394.40 151.4845 60.0000 32.0000 1.9475 1.9500 403.5015 404.1223 0.0965 -1.0000 -1.0000 4619427 1595652394.50 151.4845 60.0000 32.0000 1.9483 1.9508 403.3447 403.9653 0.0965 -1.0000 -1.0000 4619662 1595652394.60 151.5407 60.0000 32.0000 1.9482 1.9506 403.3538 403.9760 0.0967 -1.0000 -1.0000 4619739 1595652394.70 151.5407 60.0000 32.0000 1.9475 1.9500 403.4679 404.0893 0.0965 -1.0000 -1.0000 4619802 1595652394.80 151.5407 60.0000 32.0000 1.9474 1.9498 403.5016 404.1224 0.0965 -1.0000 -1.0000 4619865 1595652394.90 151.5407 60.0000 32.0000 1.9481 1.9506 403.4775 404.0987 0.0966 -1.0000 -1.0000 4619927 1595652395.00 151.5407 60.0000 32.0000 1.9482 1.9507 403.3614 403.9827 0.0966 -1.0000 -1.0000 4620770 1595652395.10 151.5117 59.9995 32.0000 1.9481 1.9505 403.3470 403.9668 0.0964 -1.0000 -1.0000 4620848 1595652395.20 151.5046 59.9994 32.0000 1.9476 1.9501 403.4528 404.0740 0.0966 -1.0000 -1.0000 4620911 1595652395.30 151.5046 59.9994 32.0000 1.9482 1.9507 403.4459 404.0669 0.0965 -1.0000 -1.0000 4620973 1595652395.40 151.5046 59.9994 32.0000 1.9483 1.9507 403.3927 404.0130 0.0965 -1.0000 -1.0000 4621036 1595652395.50 151.5046 59.9994 32.0000 1.9484 1.9508 403.4672 404.0885 0.0965 -1.0000 -1.0000 4621114 1595652395.60 151.5046 59.9994 32.0000 1.9486 1.9511 403.5430 404.1632 0.0965 -1.0000 -1.0000 4621177 1595652395.70 151.5220 59.9994 32.0000 1.9485 1.9510 403.4120 404.0327 0.0965 -1.0000 -1.0000 4621239 1595652395.80 151.5220 59.9994 32.0000 1.9480 1.9505 403.3419 403.9630 0.0966 -1.0000 -1.0000 4621317 1595652395.90 151.5220 59.9994 32.0000 1.9478 1.9503 403.3878 404.0090 0.0966 -1.0000 -1.0000 4621380 1595652396.00 151.5220 59.9994 32.0000 1.9472 1.9497 403.5013 404.1224 0.0965 -1.0000 -1.0000 4621442 1595652396.10 151.5220 59.9994 32.0000 1.9483 1.9507 403.4530 404.0739 0.0965 -1.0000 -1.0000 4621505 1595652396.20 151.5434 59.9994 32.0000 1.9484 1.9509 403.3252 403.9447 0.0963 -1.0000 -1.0000 4621567 1595652396.30 151.5584 59.9994 32.0000 1.9477 1.9502 403.4622 404.0828 0.0966 -1.0000 -1.0000 4621645 1595652396.40 151.5584 59.9994 32.0000 1.9481 1.9506 403.4901 404.1116 0.0966 -1.0000 -1.0000 4621708 1595652396.50 151.5584 59.9994 32.0000 1.9477 1.9501 403.4115 404.0314 0.0964 -1.0000 -1.0000 4621770 1595652396.60 151.5584 59.9994 32.0000 1.9484 1.9508 403.3130 403.9328 0.0964 -1.0000 -1.0000 4621958 1595652396.70 151.5584 59.9994 32.0000 1.9477 1.9501 403.3776 403.9962 0.0962 -1.0000 -1.0000 4622020 1595652396.80 151.4452 59.9994 32.0000 1.9468 1.9492 403.4972 404.1175 0.0964 -1.0000 -1.0000 4622083 1595652396.90 151.4452 59.9994 32.0000 1.9470 1.9495 403.5338 404.1541 0.0964 -1.0000 -1.0000 4622161 1595652397.00 151.4452 59.9994 32.0000 1.9480 1.9505 403.3517 403.9728 0.0965 -1.0000 -1.0000 4622223 1595652397.10 151.4452 59.9994 32.0000 1.9488 1.9513 403.3271 403.9465 0.0964 -1.0000 -1.0000 4622442 1595652397.20 151.4452 59.9994 32.0000 1.9472 1.9496 403.4493 404.0699 0.0965 -1.0000 -1.0000 4622520 1595652397.30 151.4263 59.9994 32.0000 1.9473 1.9498 403.5021 404.1236 0.0966 -1.0000 -1.0000 4622582 1595652397.40 151.4228 59.9994 32.0000 1.9475 1.9500 403.5196 404.1406 0.0965 -1.0000 -1.0000 4622645 1595652397.50 151.4228 59.9994 32.0000 1.9477 1.9502 403.4598 404.0813 0.0967 -1.0000 -1.0000 4622707 1595652397.60 151.4228 59.9994 32.0000 1.9477 1.9501 403.4870 404.1073 0.0964 -1.0000 -1.0000 4623192 1595652397.70 151.4228 59.9994 32.0000 1.9473 1.9497 403.5122 404.1325 0.0965 -1.0000 -1.0000 4623254 1595652397.80 151.4228 59.9994 32.0000 1.9472 1.9496 403.4799 404.1008 0.0965 -1.0000 -1.0000 4623332 1595652397.90 151.5297 59.9994 32.0000 1.9481 1.9505 403.3537 403.9747 0.0966 -1.0000 -1.0000 4623457 1595652398.00 151.5297 59.9994 32.0000 1.9480 1.9505 403.3519 403.9720 0.0964 -1.0000 -1.0000 4623661 1595652398.10 151.5297 59.9994 32.0000 1.9477 1.9502 403.4870 404.1082 0.0966 -1.0000 -1.0000 4623723 1595652398.20 151.5297 59.9994 32.0000 1.9473 1.9498 403.5140 404.1352 0.0966 -1.0000 -1.0000 4623786 1595652398.30 151.5297 59.9994 32.0000 1.9485 1.9509 403.3923 404.0132 0.0965 -1.0000 -1.0000 4623864 1595652398.40 151.4743 59.9994 32.0000 1.9477 1.9502 403.2858 403.9063 0.0965 -1.0000 -1.0000 4623926 1595652398.50 151.4743 59.9994 32.0000 1.9480 1.9505 403.2622 403.8830 0.0966 -1.0000 -1.0000 4623989 1595652398.60 151.4743 59.9994 32.0000 1.9479 1.9503 403.4105 404.0313 0.0965 -1.0000 -1.0000 4624129 1595652398.70 151.4743 59.9994 32.0000 1.9474 1.9499 403.4744 404.0947 0.0964 -1.0000 -1.0000 4624192 1595652398.80 151.4743 59.9994 32.0000 1.9477 1.9502 403.3336 403.9544 0.0966 -1.0000 -1.0000 4624254 1595652398.90 151.4743 59.9994 32.0000 1.9486 1.9511 403.3224 403.9435 0.0965 -1.0000 -1.0000 4624317 1595652399.00 151.4904 59.9994 32.0000 1.9477 1.9502 403.4531 404.0745 0.0967 -1.0000 -1.0000 4624379 1595652399.10 151.5073 59.9994 32.0000 1.9478 1.9502 403.5396 404.1607 0.0966 -1.0000 -1.0000 4624441 1595652399.20 151.5073 59.9994 32.0000 1.9479 1.9504 403.4333 404.0548 0.0966 -1.0000 -1.0000 4624519 1595652399.30 151.5073 59.9994 32.0000 1.9480 1.9505 403.3575 403.9778 0.0964 -1.0000 -1.0000 4624582 1595652399.40 151.5073 59.9994 32.0000 1.9481 1.9506 403.5534 404.1743 0.0965 -1.0000 -1.0000 4624644 1595652399.50 151.5073 59.9994 32.0000 1.9478 1.9503 403.6101 404.2312 0.0965 -1.0000 -1.0000 4624723 1595652399.60 151.5406 59.9994 32.0000 1.9480 1.9505 403.5000 404.1206 0.0965 -1.0000 -1.0000 4624941 1595652399.70 151.5406 59.9994 32.0000 1.9481 1.9506 403.3725 403.9934 0.0966 -1.0000 -1.0000 4625004 1595652399.80 151.5406 59.9994 32.0000 1.9475 1.9500 403.4625 404.0837 0.0965 -1.0000 -1.0000 4625082 1595652399.90 151.5406 59.9994 32.0000 1.9469 1.9494 403.4790 404.0995 0.0965 -1.0000 -1.0000 4625144 1595652400.00 151.5406 59.9994 32.0000 1.9480 1.9505 403.4751 404.0956 0.0965 -1.0000 -1.0000 4625222 1595652400.10 151.4479 60.0003 32.0000 1.9478 1.9503 403.3697 403.9912 0.0966 -1.0000 -1.0000 4625285 1595652400.20 151.4338 60.0005 32.0000 1.9481 1.9506 403.4095 404.0303 0.0966 -1.0000 -1.0000 4625472 1595652400.30 151.4338 60.0005 32.0000 1.9476 1.9501 403.5219 404.1429 0.0966 -1.0000 -1.0000 4625535 1595652400.40 151.4338 60.0005 32.0000 1.9478 1.9503 403.4822 404.1042 0.0966 -1.0000 -1.0000 4625597 1595652400.50 151.4338 60.0005 32.0000 1.9487 1.9511 403.3807 404.0017 0.0966 -1.0000 -1.0000 4625660 1595652400.60 151.4338 60.0005 32.0000 1.9481 1.9506 403.3466 403.9674 0.0965 -1.0000 -1.0000 4625738 1595652400.70 151.4338 60.0005 32.0000 1.9483 1.9508 403.4506 404.0706 0.0964 -1.0000 -1.0000 4626113 1595652400.80 151.5043 60.0005 32.0000 1.9475 1.9499 403.4876 404.1084 0.0965 -1.0000 -1.0000 4626176 1595652400.90 151.5043 60.0005 32.0000 1.9479 1.9504 403.3755 403.9957 0.0964 -1.0000 -1.0000 4626253 1595652401.00 151.5043 60.0005 32.0000 1.9474 1.9499 403.4037 404.0247 0.0965 -1.0000 -1.0000 4626316 1595652401.10 151.5043 60.0005 32.0000 1.9469 1.9493 403.4351 404.0553 0.0964 -1.0000 -1.0000 4626379 1595652401.20 151.5043 60.0005 32.0000 1.9484 1.9508 403.4885 404.1093 0.0965 -1.0000 -1.0000 4626691 1595652401.30 151.5043 60.0005 32.0000 1.9485 1.9510 403.3643 403.9850 0.0965 -1.0000 -1.0000 4626753 1595652401.40 151.5101 60.0005 32.0000 1.9483 1.9507 403.3457 403.9660 0.0965 -1.0000 -1.0000 4626816 1595652401.50 151.5218 60.0005 32.0000 1.9482 1.9507 403.4161 404.0362 0.0964 -1.0000 -1.0000 4626894 1595652401.60 151.5218 60.0005 32.0000 1.9481 1.9505 403.4707 404.0917 0.0965 -1.0000 -1.0000 4626956 1595652401.70 151.5218 60.0005 32.0000 1.9484 1.9508 403.3529 403.9728 0.0965 -1.0000 -1.0000 4627175 1595652401.80 151.5218 60.0005 32.0000 1.9478 1.9503 403.2987 403.9193 0.0965 -1.0000 -1.0000 4627253 1595652401.90 151.5218 60.0005 32.0000 1.9479 1.9504 403.3434 403.9634 0.0964 -1.0000 -1.0000 4627316 1595652402.00 151.4753 60.0005 32.0000 1.9476 1.9501 403.4280 404.0484 0.0964 -1.0000 -1.0000 4627378 1595652402.10 151.4753 60.0005 32.0000 1.9485 1.9509 403.3797 404.0004 0.0966 -1.0000 -1.0000 4627441 1595652402.20 151.4753 60.0005 32.0000 1.9483 1.9508 403.3013 403.9220 0.0965 -1.0000 -1.0000 4627769 1595652402.30 151.4753 60.0005 32.0000 1.9486 1.9510 403.3486 403.9691 0.0965 -1.0000 -1.0000 4627847 1595652402.40 151.4753 60.0005 32.0000 1.9470 1.9495 403.5108 404.1309 0.0964 -1.0000 -1.0000 4627909 1595652402.50 151.4753 60.0005 32.0000 1.9479 1.9503 403.4292 404.0506 0.0966 -1.0000 -1.0000 4627972 1595652402.60 151.5626 60.0005 32.0000 1.9485 1.9510 403.3355 403.9560 0.0965 -1.0000 -1.0000 4628050 1595652402.70 151.5626 60.0005 32.0000 1.9492 1.9517 403.3055 403.9264 0.0965 -1.0000 -1.0000 4628113 1595652402.80 151.5626 60.0005 32.0000 1.9483 1.9507 403.4988 404.1203 0.0966 -1.0000 -1.0000 4628175 1595652402.90 151.5626 60.0005 32.0000 1.9480 1.9505 403.5236 404.1445 0.0965 -1.0000 -1.0000 4628253 1595652403.00 151.5626 60.0005 32.0000 1.9474 1.9499 403.4238 404.0451 0.0966 -1.0000 -1.0000 4628316 1595652403.10 151.5851 60.0005 32.0000 1.9479 1.9504 403.4160 404.0365 0.0965 -1.0000 -1.0000 4628378 1595652403.20 151.5851 60.0005 32.0000 1.9481 1.9505 403.3757 403.9970 0.0966 -1.0000 -1.0000 4628440 1595652403.30 151.5851 60.0005 32.0000 1.9477 1.9502 403.5005 404.1221 0.0966 -1.0000 -1.0000 4628628 1595652403.40 151.5851 60.0005 32.0000 1.9483 1.9508 403.5112 404.1322 0.0965 -1.0000 -1.0000 4628690 1595652403.50 151.5851 60.0005 32.0000 1.9479 1.9504 403.3004 403.9214 0.0966 -1.0000 -1.0000 4628753 1595652403.60 151.5331 60.0005 32.0000 1.9477 1.9501 403.4169 404.0372 0.0964 -1.0000 -1.0000 4628815 1595652403.70 151.4280 60.0005 32.0000 1.9473 1.9498 403.4349 404.0546 0.0964 -1.0000 -1.0000 4628878 1595652403.80 151.4280 60.0005 32.0000 1.9480 1.9505 403.4856 404.1072 0.0966 -1.0000 -1.0000 4629128 1595652403.90 151.4280 60.0005 32.0000 1.9484 1.9509 403.3742 403.9954 0.0966 -1.0000 -1.0000 4629190 1595652404.00 151.4280 60.0005 32.0000 1.9481 1.9505 403.3939 404.0142 0.0964 -1.0000 -1.0000 4629268 1595652404.10 151.4280 60.0005 32.0000 1.9474 1.9499 403.4709 404.0933 0.0966 -1.0000 -1.0000 4629331 1595652404.20 151.5092 60.0005 32.0000 1.9473 1.9498 403.5252 404.1459 0.0965 -1.0000 -1.0000 4629393 1595652404.30 151.5092 60.0005 32.0000 1.9476 1.9501 403.4325 404.0534 0.0965 -1.0000 -1.0000 4629628 1595652404.40 151.5092 60.0005 32.0000 1.9483 1.9508 403.4671 404.0878 0.0965 -1.0000 -1.0000 4629690 1595652404.50 151.5092 60.0005 32.0000 1.9472 1.9497 403.5267 404.1486 0.0967 -1.0000 -1.0000 4629753 1595652404.60 151.5092 60.0005 32.0000 1.9471 1.9496 403.4857 404.1078 0.0967 -1.0000 -1.0000 4629831 1595652404.70 151.5092 60.0005 32.0000 1.9477 1.9502 403.3509 403.9718 0.0965 -1.0000 -1.0000 4629893 1595652404.80 151.4911 60.0002 32.0000 1.9479 1.9504 403.3709 403.9920 0.0966 -1.0000 -1.0000 4629956 1595652404.90 151.4828 60.0000 32.0000 1.9476 1.9500 403.4660 404.0871 0.0965 -1.0000 -1.0000 4630018 1595652405.00 151.4828 60.0000 32.0000 1.9472 1.9497 403.5775 404.1989 0.0966 -1.0000 -1.0000 4630081 1595652405.10 151.4828 60.0000 32.0000 1.9477 1.9502 403.3986 404.0199 0.0965 -1.0000 -1.0000 4630143 1595652405.20 151.4828 60.0000 32.0000 1.9476 1.9500 403.2729 403.8944 0.0968 -1.0000 -1.0000 4630221 1595652405.30 151.4828 60.0000 32.0000 1.9469 1.9494 403.3891 404.0107 0.0966 -1.0000 -1.0000 4630300 1595652405.40 151.3896 60.0000 32.0000 1.9474 1.9498 403.4634 404.0845 0.0966 -1.0000 -1.0000 4630362 1595652405.50 151.3896 60.0000 32.0000 1.9481 1.9506 403.3891 404.0103 0.0966 -1.0000 -1.0000 4630440 1595652405.60 151.3896 60.0000 32.0000 1.9479 1.9504 403.4497 404.0710 0.0966 -1.0000 -1.0000 4630503 1595652405.70 151.3896 60.0000 32.0000 1.9475 1.9500 403.5293 404.1511 0.0966 -1.0000 -1.0000 4630565 1595652405.80 151.3896 60.0000 32.0000 1.9480 1.9505 403.3523 403.9727 0.0966 -1.0000 -1.0000 4630627 1595652405.90 151.5609 60.0000 32.0000 1.9482 1.9507 403.3253 403.9462 0.0965 -1.0000 -1.0000 4631159 1595652406.00 151.5609 60.0000 32.0000 1.9484 1.9509 403.4407 404.0626 0.0966 -1.0000 -1.0000 4631237 1595652406.10 151.5609 60.0000 32.0000 1.9480 1.9504 403.5724 404.1935 0.0966 -1.0000 -1.0000 4631299 1595652406.20 151.5609 60.0000 32.0000 1.9475 1.9499 403.4257 404.0463 0.0964 -1.0000 -1.0000 4631362 1595652406.30 151.5609 60.0000 32.0000 1.9478 1.9503 403.2299 403.8498 0.0964 -1.0000 -1.0000 4631440 1595652406.40 151.5609 60.0000 32.0000 1.9484 1.9509 403.4588 404.0799 0.0966 -1.0000 -1.0000 4631502 1595652406.50 151.5284 60.0000 32.0000 1.9473 1.9498 403.4749 404.0976 0.0968 -1.0000 -1.0000 4631565 1595652406.60 151.4823 60.0000 32.0000 1.9474 1.9499 403.3783 403.9995 0.0965 -1.0000 -1.0000 4631643 1595652406.70 151.4823 60.0000 32.0000 1.9478 1.9503 403.3151 403.9359 0.0965 -1.0000 -1.0000 4631705 1595652406.80 151.4823 60.0000 32.0000 1.9479 1.9504 403.3489 403.9695 0.0965 -1.0000 -1.0000 4631768 1595652406.90 151.4823 60.0000 32.0000 1.9475 1.9499 403.5301 404.1506 0.0964 -1.0000 -1.0000 4631955 1595652407.00 151.4823 60.0000 32.0000 1.9478 1.9503 403.5155 404.1376 0.0967 -1.0000 -1.0000 4632018 1595652407.10 151.4588 60.0000 32.0000 1.9484 1.9509 403.3975 404.0183 0.0964 -1.0000 -1.0000 4632081 1595652407.20 151.4588 60.0000 32.0000 1.9484 1.9509 403.3345 403.9545 0.0964 -1.0000 -1.0000 4632143 1595652407.30 151.4588 60.0000 32.0000 1.9480 1.9505 403.4792 404.1003 0.0965 -1.0000 -1.0000 4632205 1595652407.40 151.4588 60.0000 32.0000 1.9477 1.9502 403.5135 404.1338 0.0964 -1.0000 -1.0000 4632439 1595652407.50 151.4588 60.0000 32.0000 1.9483 1.9507 403.4111 404.0312 0.0964 -1.0000 -1.0000 4632518 1595652407.60 151.5670 60.0000 32.0000 1.9482 1.9507 403.3640 403.9845 0.0965 -1.0000 -1.0000 4632580 1595652407.70 151.5670 60.0000 32.0000 1.9482 1.9507 403.3971 404.0178 0.0964 -1.0000 -1.0000 4632643 1595652407.80 151.5670 60.0000 32.0000 1.9473 1.9498 403.4760 404.0965 0.0966 -1.0000 -1.0000 4632721 1595652407.90 151.5670 60.0000 32.0000 1.9485 1.9510 403.3726 403.9936 0.0965 -1.0000 -1.0000 4632955 1595652408.00 151.5670 60.0000 32.0000 1.9485 1.9510 403.3926 404.0129 0.0965 -1.0000 -1.0000 4633033 1595652408.10 151.5670 60.0000 32.0000 1.9477 1.9501 403.4745 404.0957 0.0966 -1.0000 -1.0000 4633080 1595652408.20 151.5908 60.0000 32.0000 1.9477 1.9502 403.5570 404.1774 0.0964 -1.0000 -1.0000 4633142 1595652408.30 151.5908 60.0000 32.0000 1.9481 1.9506 403.4509 404.0711 0.0964 -1.0000 -1.0000 4633221 1595652408.40 151.5908 60.0000 32.0000 1.9480 1.9504 403.3334 403.9532 0.0964 -1.0000 -1.0000 4633408 1595652408.50 151.5908 60.0000 32.0000 1.9481 1.9506 403.3884 404.0080 0.0964 -1.0000 -1.0000 4633471 1595652408.60 151.5908 60.0000 32.0000 1.9472 1.9497 403.5838 404.2051 0.0966 -1.0000 -1.0000 4633549 1595652408.70 151.4851 60.0000 32.0000 1.9474 1.9499 403.5416 404.1627 0.0965 -1.0000 -1.0000 4633611 1595652408.80 151.4851 60.0000 32.0000 1.9479 1.9503 403.4356 404.0554 0.0964 -1.0000 -1.0000 4633674 1595652408.90 151.4851 60.0000 32.0000 1.9475 1.9499 403.4597 404.0809 0.0966 -1.0000 -1.0000 4633986 1595652409.00 151.4851 60.0000 32.0000 1.9477 1.9502 403.5382 404.1593 0.0965 -1.0000 -1.0000 4634048 1595652409.10 151.4851 60.0000 32.0000 1.9469 1.9493 403.5028 404.1227 0.0963 -1.0000 -1.0000 4634111 1595652409.20 151.5008 60.0000 32.0000 1.9480 1.9504 403.4118 404.0318 0.0965 -1.0000 -1.0000 4634174 1595652409.30 151.5228 60.0000 32.0000 1.9488 1.9513 403.3358 403.9562 0.0965 -1.0000 -1.0000 4634236 1595652409.40 151.5228 60.0000 32.0000 1.9484 1.9509 403.3333 403.9538 0.0965 -1.0000 -1.0000 4634408 1595652409.50 151.5228 60.0000 32.0000 1.9485 1.9509 403.4354 404.0569 0.0966 -1.0000 -1.0000 4634486 1595652409.60 151.5228 60.0000 32.0000 1.9474 1.9499 403.5231 404.1438 0.0965 -1.0000 -1.0000 4634548 1595652409.70 151.5228 60.0000 32.0000 1.9475 1.9500 403.4786 404.0996 0.0965 -1.0000 -1.0000 4634611 1595652409.80 151.5583 59.9999 32.0000 1.9485 1.9509 403.3237 403.9441 0.0965 -1.0000 -1.0000 4634689 1595652409.90 151.5583 59.9999 32.0000 1.9479 1.9503 403.4531 404.0742 0.0966 -1.0000 -1.0000 4635189 1595652410.00 151.5583 59.9999 32.0000 1.9475 1.9499 403.4917 404.1135 0.0967 -1.0000 -1.0000 4635251 1595652410.10 151.5583 59.9999 32.0000 1.9482 1.9507 403.4134 404.0351 0.0966 -1.0000 -1.0000 4635314 1595652410.20 151.5583 59.9999 32.0000 1.9486 1.9510 403.3527 403.9729 0.0964 -1.0000 -1.0000 4635376 1595652410.30 151.5078 59.9999 32.0000 1.9477 1.9502 403.3803 404.0001 0.0964 -1.0000 -1.0000 4635454 1595652410.40 151.5047 59.9999 32.0000 1.9479 1.9504 403.4574 404.0779 0.0965 -1.0000 -1.0000 4635517 1595652410.50 151.5047 59.9999 32.0000 1.9479 1.9504 403.4344 404.0549 0.0965 -1.0000 -1.0000 4635579 1595652410.60 151.5047 59.9999 32.0000 1.9484 1.9508 403.3764 403.9982 0.0966 -1.0000 -1.0000 4635689 1595652410.70 151.5047 59.9999 32.0000 1.9480 1.9505 403.3193 403.9398 0.0965 -1.0000 -1.0000 4635736 1595652410.80 151.5007 59.9999 32.0000 1.9477 1.9502 403.4524 404.0733 0.0966 -1.0000 -1.0000 4635814 1595652410.90 151.4842 59.9999 32.0000 1.9471 1.9495 403.3877 404.0083 0.0965 -1.0000 -1.0000 4635876 1595652411.00 151.4842 59.9999 32.0000 1.9468 1.9493 403.3780 403.9988 0.0966 -1.0000 -1.0000 4636157 1595652411.10 151.4842 59.9999 32.0000 1.9479 1.9504 403.3792 404.0002 0.0965 -1.0000 -1.0000 4636220 1595652411.20 151.4842 59.9999 32.0000 1.9474 1.9499 403.5473 404.1680 0.0965 -1.0000 -1.0000 4636298 1595652411.30 151.4842 59.9999 32.0000 1.9472 1.9497 403.4459 404.0671 0.0966 -1.0000 -1.0000 4636361 1595652411.40 151.5305 59.9999 32.0000 1.9477 1.9502 403.4536 404.0753 0.0966 -1.0000 -1.0000 4636423 1595652411.50 151.5305 59.9999 32.0000 1.9475 1.9500 403.2948 403.9156 0.0966 -1.0000 -1.0000 4636657 1595652411.60 151.5305 59.9999 32.0000 1.9477 1.9501 403.4183 404.0396 0.0967 -1.0000 -1.0000 4636720 1595652411.70 151.5305 59.9999 32.0000 1.9472 1.9496 403.4579 404.0797 0.0966 -1.0000 -1.0000 4636782 1595652411.80 151.5305 59.9999 32.0000 1.9470 1.9494 403.5455 404.1672 0.0966 -1.0000 -1.0000 4636860 1595652411.90 151.5305 59.9999 32.0000 1.9474 1.9499 403.3895 404.0104 0.0966 -1.0000 -1.0000 4636923 1595652412.00 151.5305 59.9999 32.0000 1.9481 1.9506 403.2809 403.9018 0.0966 -1.0000 -1.0000 4637360 1595652412.10 151.4009 59.9999 32.0000 1.9476 1.9500 403.3644 403.9866 0.0967 -1.0000 -1.0000 4637423 1595652412.20 151.4009 59.9999 32.0000 1.9475 1.9499 403.3890 404.0102 0.0966 -1.0000 -1.0000 4637485 1595652412.30 151.4009 59.9999 32.0000 1.9480 1.9505 403.3585 403.9801 0.0966 -1.0000 -1.0000 4637548 1595652412.40 151.4009 59.9999 32.0000 1.9478 1.9502 403.3162 403.9376 0.0966 -1.0000 -1.0000 4637641 1595652412.50 151.4009 59.9999 32.0000 1.9475 1.9500 403.4992 404.1200 0.0965 -1.0000 -1.0000 4638048 1595652412.60 151.4458 59.9999 32.0000 1.9473 1.9498 403.5233 404.1447 0.0966 -1.0000 -1.0000 4638126 1595652412.70 151.4461 59.9999 32.0000 1.9482 1.9507 403.3596 403.9817 0.0968 -1.0000 -1.0000 4638188 1595652412.80 151.4461 59.9999 32.0000 1.9483 1.9508 403.3300 403.9520 0.0967 -1.0000 -1.0000 4638235 1595652412.90 151.4461 59.9999 32.0000 1.9470 1.9494 403.4059 404.0265 0.0964 -1.0000 -1.0000 4638313 1595652413.00 151.4461 59.9999 32.0000 1.9472 1.9497 403.4416 404.0625 0.0966 -1.0000 -1.0000 4638376 1595652413.10 151.4897 59.9999 32.0000 1.9475 1.9500 403.3600 403.9805 0.0965 -1.0000 -1.0000 4638438 1595652413.20 151.5058 59.9999 32.0000 1.9480 1.9504 403.3460 403.9673 0.0966 -1.0000 -1.0000 4638516 1595652413.30 151.5058 59.9999 32.0000 1.9483 1.9508 403.3217 403.9425 0.0965 -1.0000 -1.0000 4638579 1595652413.40 151.5058 59.9999 32.0000 1.9472 1.9497 403.4330 404.0526 0.0964 -1.0000 -1.0000 4638641 1595652413.50 151.5058 59.9999 32.0000 1.9472 1.9497 403.3003 403.9216 0.0965 -1.0000 -1.0000 4638704 1595652413.60 151.5058 59.9999 32.0000 1.9481 1.9506 403.3072 403.9286 0.0968 -1.0000 -1.0000 4638766 1595652413.70 151.3586 59.9999 32.0000 1.9476 1.9501 403.3237 403.9454 0.0967 -1.0000 -1.0000 4638829 1595652413.80 151.3586 59.9999 32.0000 1.9468 1.9492 403.4985 404.1202 0.0967 -1.0000 -1.0000 4638907 1595652413.90 151.3586 59.9999 32.0000 1.9470 1.9494 403.4885 404.1102 0.0966 -1.0000 -1.0000 4638969 1595652414.00 151.3586 59.9999 32.0000 1.9479 1.9504 403.3131 403.9342 0.0966 -1.0000 -1.0000 4639204 1595652414.10 151.3586 59.9999 32.0000 1.9481 1.9506 403.3251 403.9458 0.0966 -1.0000 -1.0000 4639266 1595652414.20 151.4976 59.9999 32.0000 1.9477 1.9501 403.4527 404.0747 0.0967 -1.0000 -1.0000 4639328 1595652414.30 151.5248 59.9999 32.0000 1.9476 1.9500 403.5242 404.1449 0.0966 -1.0000 -1.0000 4639407 1595652414.40 151.5248 59.9999 32.0000 1.9475 1.9499 403.5272 404.1494 0.0967 -1.0000 -1.0000 4639469 1595652414.50 151.5248 59.9999 32.0000 1.9481 1.9505 403.4352 404.0559 0.0964 -1.0000 -1.0000 4639532 1595652414.60 151.5248 59.9999 32.0000 1.9475 1.9500 403.5396 404.1605 0.0965 -1.0000 -1.0000 4639672 1595652414.70 151.5203 59.9999 32.0000 1.9474 1.9499 403.5448 404.1665 0.0967 -1.0000 -1.0000 4639735 1595652414.80 151.4911 60.0000 32.0000 1.9479 1.9504 403.3952 404.0169 0.0967 -1.0000 -1.0000 4639782 1595652414.90 151.4911 60.0000 32.0000 1.9474 1.9499 403.3312 403.9530 0.0967 -1.0000 -1.0000 4639860 1595652415.00 151.4911 60.0000 32.0000 1.9466 1.9490 403.4304 404.0501 0.0964 -1.0000 -1.0000 4639922 1595652415.10 151.4911 60.0000 32.0000 1.9470 1.9495 403.4705 404.0910 0.0965 -1.0000 -1.0000 4640203 1595652415.20 151.4911 60.0000 32.0000 1.9478 1.9502 403.4122 404.0335 0.0966 -1.0000 -1.0000 4640282 1595652415.30 151.4501 60.0000 32.0000 1.9481 1.9506 403.3657 403.9874 0.0967 -1.0000 -1.0000 4640344 1595652415.40 151.4501 60.0000 32.0000 1.9474 1.9499 403.4056 404.0274 0.0967 -1.0000 -1.0000 4640407 1595652415.50 151.4501 60.0000 32.0000 1.9474 1.9498 403.5109 404.1324 0.0966 -1.0000 -1.0000 4640469 1595652415.60 151.4501 60.0000 32.0000 1.9475 1.9500 403.4784 404.1002 0.0967 -1.0000 -1.0000 4640875 1595652415.70 151.4501 60.0000 32.0000 1.9479 1.9504 403.3517 403.9727 0.0965 -1.0000 -1.0000 4640937 1595652415.80 151.4421 60.0000 32.0000 1.9474 1.9499 403.4694 404.0901 0.0965 -1.0000 -1.0000 4641016 1595652415.90 151.4395 60.0000 32.0000 1.9472 1.9497 403.5796 404.2009 0.0966 -1.0000 -1.0000 4641063 1595652416.00 151.4395 60.0000 32.0000 1.9483 1.9508 403.3625 403.9840 0.0966 -1.0000 -1.0000 4641141 1595652416.10 151.4395 60.0000 32.0000 1.9485 1.9510 403.3095 403.9304 0.0966 -1.0000 -1.0000 4641484 1595652416.20 151.4395 60.0000 32.0000 1.9473 1.9498 403.3645 403.9862 0.0966 -1.0000 -1.0000 4641547 1595652416.30 151.4395 60.0000 32.0000 1.9474 1.9499 403.4506 404.0717 0.0966 -1.0000 -1.0000 4641625 1595652416.40 151.5391 60.0000 32.0000 1.9483 1.9508 403.3513 403.9729 0.0967 -1.0000 -1.0000 4641688 1595652416.50 151.5391 60.0000 32.0000 1.9479 1.9504 403.3072 403.9280 0.0965 -1.0000 -1.0000 4641750 1595652416.60 151.5391 60.0000 32.0000 1.9474 1.9499 403.3279 403.9480 0.0964 -1.0000 -1.0000 4641937 1595652416.70 151.5391 60.0000 32.0000 1.9479 1.9503 403.4473 404.0689 0.0967 -1.0000 -1.0000 4642000 1595652416.80 151.5391 60.0000 32.0000 1.9474 1.9499 403.3510 403.9727 0.0967 -1.0000 -1.0000 4642062 1595652416.90 151.4745 60.0000 32.0000 1.9478 1.9502 403.3210 403.9425 0.0967 -1.0000 -1.0000 4642141 1595652417.00 151.4745 60.0000 32.0000 1.9480 1.9505 403.3842 404.0054 0.0965 -1.0000 -1.0000 4642203 1595652417.10 151.4745 60.0000 32.0000 1.9472 1.9497 403.4941 404.1154 0.0966 -1.0000 -1.0000 4642422 1595652417.20 151.4745 60.0000 32.0000 1.9481 1.9506 403.4115 404.0324 0.0966 -1.0000 -1.0000 4642500 1595652417.30 151.4745 60.0000 32.0000 1.9474 1.9499 403.4217 404.0434 0.0967 -1.0000 -1.0000 4642562 1595652417.40 151.4745 60.0000 32.0000 1.9480 1.9504 403.3595 403.9804 0.0966 -1.0000 -1.0000 4642625 1595652417.50 151.4987 60.0000 32.0000 1.9475 1.9500 403.4123 404.0332 0.0965 -1.0000 -1.0000 4642703 1595652417.60 151.4987 60.0000 32.0000 1.9479 1.9504 403.4034 404.0241 0.0966 -1.0000 -1.0000 4642765 1595652417.70 151.4987 60.0000 32.0000 1.9478 1.9503 403.3770 403.9998 0.0969 -1.0000 -1.0000 4642953 1595652417.80 151.4987 60.0000 32.0000 1.9485 1.9510 403.3472 403.9688 0.0966 -1.0000 -1.0000 4643015 1595652417.90 151.4987 60.0000 32.0000 1.9478 1.9503 403.3918 404.0127 0.0965 -1.0000 -1.0000 4643078 1595652418.00 151.5404 60.0000 32.0000 1.9473 1.9497 403.4159 404.0372 0.0966 -1.0000 -1.0000 4643156 1595652418.10 151.5404 60.0000 32.0000 1.9477 1.9502 403.3440 403.9648 0.0965 -1.0000 -1.0000 4643218 1595652418.20 151.5404 60.0000 32.0000 1.9480 1.9504 403.2845 403.9050 0.0965 -1.0000 -1.0000 4643343 1595652418.30 151.5404 60.0000 32.0000 1.9475 1.9499 403.5097 404.1305 0.0965 -1.0000 -1.0000 4643421 1595652418.40 151.5404 60.0000 32.0000 1.9480 1.9504 403.4785 404.0998 0.0966 -1.0000 -1.0000 4643484 1595652418.50 151.5404 60.0000 32.0000 1.9484 1.9508 403.3854 404.0067 0.0966 -1.0000 -1.0000 4643546 1595652418.60 151.5159 60.0000 32.0000 1.9480 1.9505 403.3354 403.9569 0.0967 -1.0000 -1.0000 4643609 1595652418.70 151.5159 60.0000 32.0000 1.9483 1.9508 403.4124 404.0346 0.0967 -1.0000 -1.0000 4644171 1595652418.80 151.5159 60.0000 32.0000 1.9480 1.9505 403.5524 404.1732 0.0966 -1.0000 -1.0000 4644234 1595652418.90 151.5159 60.0000 32.0000 1.9477 1.9501 403.5043 404.1261 0.0967 -1.0000 -1.0000 4644296 1595652419.00 151.5159 60.0000 32.0000 1.9489 1.9514 403.4251 404.0464 0.0966 -1.0000 -1.0000 4644359 1595652419.10 151.5242 60.0000 32.0000 1.9482 1.9507 403.3674 403.9880 0.0965 -1.0000 -1.0000 4644421 1595652419.20 151.5457 60.0000 32.0000 1.9475 1.9499 403.5196 404.1403 0.0965 -1.0000 -1.0000 4644624 1595652419.30 151.5457 60.0000 32.0000 1.9491 1.9515 403.3659 403.9863 0.0965 -1.0000 -1.0000 4644687 1595652419.40 151.5457 60.0000 32.0000 1.9484 1.9509 403.3717 403.9928 0.0966 -1.0000 -1.0000 4644749 1595652419.50 151.5457 60.0000 32.0000 1.9478 1.9503 403.4772 404.0981 0.0965 -1.0000 -1.0000 4644827 1595652419.60 151.5457 60.0000 32.0000 1.9479 1.9504 403.5835 404.2053 0.0967 -1.0000 -1.0000 4644890 1595652419.70 151.6149 60.0009 32.0000 1.9482 1.9507 403.4243 404.0458 0.0966 -1.0000 -1.0000 4645187 1595652419.80 151.6149 60.0009 32.0000 1.9482 1.9506 403.3262 403.9472 0.0966 -1.0000 -1.0000 4645265 1595652419.90 151.6149 60.0009 32.0000 1.9482 1.9507 403.4448 404.0660 0.0966 -1.0000 -1.0000 4645327 1595652420.00 151.6149 60.0009 32.0000 1.9477 1.9502 403.5894 404.2110 0.0966 -1.0000 -1.0000 4645390 1595652420.10 151.6149 60.0009 32.0000 1.9471 1.9496 403.5120 404.1328 0.0965 -1.0000 -1.0000 4645452 1595652420.20 151.5585 60.0009 32.0000 1.9476 1.9501 403.3435 403.9643 0.0966 -1.0000 -1.0000 4645530 1595652420.30 151.5288 60.0009 32.0000 1.9475 1.9500 403.3559 403.9763 0.0965 -1.0000 -1.0000 4645593 1595652420.40 151.5288 60.0009 32.0000 1.9475 1.9499 403.5104 404.1313 0.0965 -1.0000 -1.0000 4645655 1595652420.50 151.5288 60.0009 32.0000 1.9483 1.9508 403.4718 404.0930 0.0966 -1.0000 -1.0000 4645718 1595652420.60 151.5288 60.0009 32.0000 1.9484 1.9509 403.3937 404.0148 0.0966 -1.0000 -1.0000 4645796 1595652420.70 151.5263 60.0009 32.0000 1.9473 1.9498 403.3939 404.0147 0.0965 -1.0000 -1.0000 4645859 1595652420.80 151.4563 60.0009 32.0000 1.9473 1.9497 403.4695 404.0903 0.0965 -1.0000 -1.0000 4645921 1595652420.90 151.4563 60.0009 32.0000 1.9473 1.9498 403.5734 404.1958 0.0967 -1.0000 -1.0000 4645984 1595652421.00 151.4563 60.0009 32.0000 1.9483 1.9508 403.3648 403.9861 0.0965 -1.0000 -1.0000 4646046 1595652421.10 151.4563 60.0009 32.0000 1.9486 1.9510 403.3555 403.9758 0.0965 -1.0000 -1.0000 4646108 1595652421.20 151.4563 60.0009 32.0000 1.9484 1.9509 403.3216 403.9429 0.0966 -1.0000 -1.0000 4646452 1595652421.30 151.5289 60.0009 32.0000 1.9478 1.9503 403.3700 403.9918 0.0966 -1.0000 -1.0000 4646515 1595652421.40 151.5440 60.0009 32.0000 1.9480 1.9505 403.3906 404.0117 0.0966 -1.0000 -1.0000 4646577 1595652421.50 151.5440 60.0009 32.0000 1.9480 1.9504 403.3108 403.9314 0.0965 -1.0000 -1.0000 4646655 1595652421.60 151.5440 60.0009 32.0000 1.9485 1.9510 403.3186 403.9402 0.0967 -1.0000 -1.0000 4646702 1595652421.70 151.5440 60.0009 32.0000 1.9474 1.9499 403.4517 404.0734 0.0966 -1.0000 -1.0000 4647623 1595652421.80 151.5440 60.0009 32.0000 1.9466 1.9491 403.3777 403.9983 0.0965 -1.0000 -1.0000 4647686 1595652421.90 151.4707 60.0009 32.0000 1.9476 1.9500 403.1708 403.7897 0.0964 -1.0000 -1.0000 4647749 1595652422.00 151.4707 60.0009 32.0000 1.9480 1.9505 403.3299 403.9507 0.0966 -1.0000 -1.0000 4647827 1595652422.10 151.4707 60.0009 32.0000 1.9475 1.9500 403.4243 404.0459 0.0967 -1.0000 -1.0000 4647889 1595652422.20 151.4707 60.0009 32.0000 1.9471 1.9496 403.3571 403.9797 0.0968 -1.0000 -1.0000 4647952 1595652422.30 151.4707 60.0009 32.0000 1.9477 1.9502 403.2696 403.8910 0.0966 -1.0000 -1.0000 4648030 1595652422.40 151.4707 60.0009 32.0000 1.9478 1.9503 403.2590 403.8792 0.0964 -1.0000 -1.0000 4648092 1595652422.50 151.4481 60.0009 32.0000 1.9476 1.9501 403.3835 404.0045 0.0966 -1.0000 -1.0000 4648155 1595652422.60 151.4481 60.0009 32.0000 1.9476 1.9500 403.4918 404.1126 0.0966 -1.0000 -1.0000 4648233 1595652422.70 151.4481 60.0009 32.0000 1.9479 1.9504 403.3118 403.9329 0.0966 -1.0000 -1.0000 4648295 1595652422.80 151.4481 60.0009 32.0000 1.9474 1.9499 403.3254 403.9457 0.0965 -1.0000 -1.0000 4648358 1595652422.90 151.4481 60.0009 32.0000 1.9468 1.9493 403.3829 404.0038 0.0965 -1.0000 -1.0000 4648436 1595652423.00 151.5248 60.0009 32.0000 1.9477 1.9502 403.4517 404.0725 0.0966 -1.0000 -1.0000 4648498 1595652423.10 151.5248 60.0009 32.0000 1.9474 1.9499 403.2537 403.8746 0.0966 -1.0000 -1.0000 4648561 1595652423.20 151.5248 60.0009 32.0000 1.9486 1.9511 403.3293 403.9507 0.0966 -1.0000 -1.0000 4648686 1595652423.30 151.5248 60.0009 32.0000 1.9476 1.9501 403.3877 404.0091 0.0967 -1.0000 -1.0000 4648748 1595652423.40 151.5248 60.0009 32.0000 1.9470 1.9495 403.4534 404.0745 0.0965 -1.0000 -1.0000 4648811 1595652423.50 151.5248 60.0009 32.0000 1.9476 1.9501 403.3848 404.0057 0.0966 -1.0000 -1.0000 4648889 1595652423.60 151.5248 60.0009 32.0000 1.9476 1.9501 403.4487 404.0696 0.0965 -1.0000 -1.0000 4648951 1595652423.70 151.5248 60.0009 32.0000 1.9474 1.9499 403.5256 404.1463 0.0965 -1.0000 -1.0000 4649014 1595652423.80 151.5248 60.0009 32.0000 1.9470 1.9495 403.4785 404.1001 0.0966 -1.0000 -1.0000 4649623 1595652423.90 151.5248 60.0009 32.0000 1.9474 1.9499 403.3923 404.0143 0.0968 -1.0000 -1.0000 4649686 1595652424.00 151.5248 60.0009 32.0000 1.9479 1.9504 403.3274 403.9491 0.0966 -1.0000 -1.0000 4649779 1595652424.10 151.4377 60.0009 32.0000 1.9480 1.9505 403.4041 404.0260 0.0966 -1.0000 -1.0000 4649842 1595652424.20 151.4377 60.0009 32.0000 1.9479 1.9504 403.5238 404.1438 0.0963 -1.0000 -1.0000 4649904 1595652424.30 151.4377 60.0009 32.0000 1.9473 1.9498 403.4967 404.1173 0.0965 -1.0000 -1.0000 4649967 1595652424.40 151.4377 60.0009 32.0000 1.9478 1.9503 403.3184 403.9394 0.0965 -1.0000 -1.0000 4650029 1595652424.50 151.4377 60.0009 32.0000 1.9479 1.9504 403.3287 403.9493 0.0965 -1.0000 -1.0000 4650092 1595652424.60 151.4377 60.0009 32.0000 1.9473 1.9498 403.4841 404.1048 0.0965 -1.0000 -1.0000 4650186 1595652424.70 151.5179 60.0007 32.0000 1.9479 1.9503 403.5073 404.1277 0.0965 -1.0000 -1.0000 4650248 1595652424.80 151.5179 60.0007 32.0000 1.9490 1.9515 403.3263 403.9474 0.0967 -1.0000 -1.0000 4650342 1595652424.90 151.5179 60.0007 32.0000 1.9473 1.9498 403.3009 403.9209 0.0963 -1.0000 -1.0000 4650420 1595652425.00 151.5179 60.0007 32.0000 1.9470 1.9495 403.4290 404.0489 0.0965 -1.0000 -1.0000 4650482 1595652425.10 151.5179 60.0007 32.0000 1.9478 1.9502 403.4145 404.0351 0.0964 -1.0000 -1.0000 4650545 1595652425.20 151.5396 60.0007 32.0000 1.9480 1.9505 403.3066 403.9257 0.0963 -1.0000 -1.0000 4650607 1595652425.30 151.5396 60.0007 32.0000 1.9479 1.9504 403.2863 403.9067 0.0965 -1.0000 -1.0000 4650670 1595652425.40 151.5396 60.0007 32.0000 1.9470 1.9494 403.3447 403.9652 0.0965 -1.0000 -1.0000 4650732 1595652425.50 151.5396 60.0007 32.0000 1.9473 1.9498 403.4670 404.0877 0.0965 -1.0000 -1.0000 4650810 1595652425.60 151.5396 60.0007 32.0000 1.9482 1.9507 403.3442 403.9653 0.0966 -1.0000 -1.0000 4650873 1595652425.70 151.5396 60.0007 32.0000 1.9480 1.9504 403.3048 403.9263 0.0966 -1.0000 -1.0000 4650935 1595652425.80 151.5396 60.0007 32.0000 1.9479 1.9504 403.4200 404.0406 0.0965 -1.0000 -1.0000 4651170 1595652425.90 151.5396 60.0007 32.0000 1.9479 1.9504 403.3918 404.0126 0.0965 -1.0000 -1.0000 4651248 1595652426.00 151.5396 60.0007 32.0000 1.9482 1.9507 403.2939 403.9133 0.0964 -1.0000 -1.0000 4651310 1595652426.10 151.5396 60.0007 32.0000 1.9483 1.9508 403.3454 403.9663 0.0965 -1.0000 -1.0000 4651373 1595652426.20 151.5396 60.0007 32.0000 1.9484 1.9508 403.6138 404.2352 0.0966 -1.0000 -1.0000 4651435 1595652426.30 151.5396 60.0007 32.0000 1.9486 1.9511 403.4218 404.0429 0.0966 -1.0000 -1.0000 4651513 1595652426.40 151.5402 60.0007 32.0000 1.9480 1.9504 403.3275 403.9488 0.0966 -1.0000 -1.0000 4651576 1595652426.50 151.5402 60.0007 32.0000 1.9482 1.9507 403.2942 403.9153 0.0966 -1.0000 -1.0000 4651638 1595652426.60 151.5402 60.0007 32.0000 1.9481 1.9505 403.4084 404.0294 0.0966 -1.0000 -1.0000 4651716 1595652426.70 151.5402 60.0007 32.0000 1.9479 1.9504 403.4734 404.0949 0.0966 -1.0000 -1.0000 4651779 1595652426.80 151.5402 60.0007 32.0000 1.9481 1.9506 403.4547 404.0756 0.0964 -1.0000 -1.0000 4651951 1595652426.90 151.5402 60.0007 32.0000 1.9480 1.9504 403.2778 403.8992 0.0965 -1.0000 -1.0000 4652013 1595652427.00 151.4703 60.0007 32.0000 1.9476 1.9501 403.3741 403.9928 0.0962 -1.0000 -1.0000 4652076 1595652427.10 151.4703 60.0007 32.0000 1.9480 1.9505 403.4183 404.0383 0.0965 -1.0000 -1.0000 4652138 1595652427.20 151.4703 60.0007 32.0000 1.9482 1.9506 403.3865 404.0073 0.0965 -1.0000 -1.0000 4652216 1595652427.30 151.4703 60.0007 32.0000 1.9485 1.9510 403.2991 403.9198 0.0966 -1.0000 -1.0000 4652279 1595652427.40 151.4703 60.0007 32.0000 1.9478 1.9502 403.4524 404.0733 0.0965 -1.0000 -1.0000 4652419 1595652427.50 151.4703 60.0007 32.0000 1.9477 1.9502 403.4709 404.0919 0.0966 -1.0000 -1.0000 4652482 1595652427.60 151.5484 60.0007 32.0000 1.9484 1.9509 403.3170 403.9387 0.0967 -1.0000 -1.0000 4652544 1595652427.70 151.5484 60.0007 32.0000 1.9485 1.9510 403.3344 403.9562 0.0966 -1.0000 -1.0000 4652607 1595652427.80 151.5484 60.0007 32.0000 1.9483 1.9508 403.4846 404.1063 0.0966 -1.0000 -1.0000 4652685 1595652427.90 151.5484 60.0007 32.0000 1.9475 1.9500 403.5138 404.1347 0.0965 -1.0000 -1.0000 4653122 1595652428.00 151.5484 60.0007 32.0000 1.9471 1.9495 403.4104 404.0314 0.0966 -1.0000 -1.0000 4653185 1595652428.10 151.5195 60.0007 32.0000 1.9477 1.9501 403.3296 403.9514 0.0967 -1.0000 -1.0000 4653247 1595652428.20 151.5182 60.0007 32.0000 1.9473 1.9497 403.4501 404.0713 0.0967 -1.0000 -1.0000 4653310 1595652428.30 151.5182 60.0007 32.0000 1.9472 1.9497 403.5269 404.1487 0.0966 -1.0000 -1.0000 4653388 1595652428.40 151.5182 60.0007 32.0000 1.9477 1.9502 403.3672 403.9882 0.0966 -1.0000 -1.0000 4653606 1595652428.50 151.5182 60.0007 32.0000 1.9478 1.9503 403.3126 403.9336 0.0966 -1.0000 -1.0000 4653685 1595652428.60 151.5182 60.0007 32.0000 1.9470 1.9495 403.4120 404.0330 0.0966 -1.0000 -1.0000 4653747 1595652428.70 151.4081 60.0007 32.0000 1.9466 1.9490 403.4644 404.0854 0.0965 -1.0000 -1.0000 4653810 1595652428.80 151.4081 60.0007 32.0000 1.9481 1.9505 403.3891 404.0104 0.0966 -1.0000 -1.0000 4653872 1595652428.90 151.4081 60.0007 32.0000 1.9479 1.9503 403.3326 403.9539 0.0966 -1.0000 -1.0000 4653950 1595652429.00 151.4081 60.0007 32.0000 1.9476 1.9501 403.2912 403.9124 0.0966 -1.0000 -1.0000 4654013 1595652429.10 151.4081 60.0007 32.0000 1.9477 1.9502 403.4156 404.0368 0.0966 -1.0000 -1.0000 4654075 1595652429.20 151.5298 60.0007 32.0000 1.9480 1.9505 403.4512 404.0736 0.0968 -1.0000 -1.0000 4654153 1595652429.30 151.5298 60.0007 32.0000 1.9480 1.9505 403.3599 403.9820 0.0966 -1.0000 -1.0000 4654216 1595652429.40 151.5298 60.0007 32.0000 1.9480 1.9505 403.2476 403.8691 0.0967 -1.0000 -1.0000 4655200 1595652429.50 151.5298 60.0007 32.0000 1.9479 1.9504 403.4314 404.0521 0.0964 -1.0000 -1.0000 4655278 1595652429.60 151.5298 60.0007 32.0000 1.9474 1.9498 403.4739 404.0946 0.0966 -1.0000 -1.0000 4655340 1595652429.70 151.5335 60.0009 32.0000 1.9483 1.9508 403.2993 403.9197 0.0965 -1.0000 -1.0000 4655403 1595652429.80 151.5340 60.0009 32.0000 1.9484 1.9509 403.2762 403.8964 0.0966 -1.0000 -1.0000 4655481 1595652429.90 151.5340 60.0009 32.0000 1.9478 1.9502 403.3712 403.9916 0.0964 -1.0000 -1.0000 4655543 1595652430.00 151.5340 60.0009 32.0000 1.9473 1.9497 403.3782 403.9995 0.0966 -1.0000 -1.0000 4655669 1595652430.10 151.5340 60.0009 32.0000 1.9473 1.9498 403.4196 404.0407 0.0966 -1.0000 -1.0000 4655731 1595652430.20 151.5340 60.0009 32.0000 1.9482 1.9506 403.2729 403.8936 0.0965 -1.0000 -1.0000 4655794 1595652430.30 151.4755 60.0009 32.0000 1.9479 1.9503 403.2861 403.9073 0.0966 -1.0000 -1.0000 4655872 1595652430.40 151.4755 60.0009 32.0000 1.9476 1.9500 403.3986 404.0198 0.0966 -1.0000 -1.0000 4655934 1595652430.50 151.4755 60.0009 32.0000 1.9484 1.9509 403.3289 403.9497 0.0965 -1.0000 -1.0000 4655997 1595652430.60 151.4755 60.0009 32.0000 1.9485 1.9510 403.3030 403.9233 0.0964 -1.0000 -1.0000 4656075 1595652430.70 151.4755 60.0009 32.0000 1.9476 1.9501 403.4424 404.0633 0.0965 -1.0000 -1.0000 4656121 1595652430.80 151.5634 60.0009 32.0000 1.9480 1.9505 403.5388 404.1598 0.0965 -1.0000 -1.0000 4656200 1595652430.90 151.5634 60.0009 32.0000 1.9484 1.9509 403.3978 404.0193 0.0967 -1.0000 -1.0000 4656262 1595652431.00 151.5634 60.0009 32.0000 1.9491 1.9516 403.2656 403.8868 0.0966 -1.0000 -1.0000 4656356 1595652431.10 151.5634 60.0009 32.0000 1.9479 1.9503 403.2980 403.9189 0.0965 -1.0000 -1.0000 4656418 1595652431.20 151.5634 60.0009 32.0000 1.9474 1.9498 403.5126 404.1339 0.0966 -1.0000 -1.0000 4656497 1595652431.30 151.5708 60.0009 32.0000 1.9481 1.9506 403.4628 404.0831 0.0965 -1.0000 -1.0000 4656559 1595652431.40 151.5903 60.0009 32.0000 1.9483 1.9508 403.3043 403.9251 0.0965 -1.0000 -1.0000 4656621 1595652431.50 151.5903 60.0009 32.0000 1.9483 1.9508 403.3052 403.9263 0.0966 -1.0000 -1.0000 4656887 1595652431.60 151.5903 60.0009 32.0000 1.9475 1.9500 403.4994 404.1196 0.0965 -1.0000 -1.0000 4656949 1595652431.70 151.5903 60.0009 32.0000 1.9478 1.9503 403.5024 404.1243 0.0966 -1.0000 -1.0000 4657012 1595652431.80 151.5903 60.0009 32.0000 1.9482 1.9506 403.3394 403.9594 0.0964 -1.0000 -1.0000 4657074 1595652431.90 151.4594 60.0009 32.0000 1.9485 1.9510 403.3795 404.0008 0.0966 -1.0000 -1.0000 4657152 1595652432.00 151.4594 60.0009 32.0000 1.9476 1.9501 403.5035 404.1255 0.0967 -1.0000 -1.0000 4657887 1595652432.10 151.4594 60.0009 32.0000 1.9478 1.9503 403.4509 404.0730 0.0968 -1.0000 -1.0000 4657965 1595652432.20 151.4594 60.0009 32.0000 1.9482 1.9507 403.3218 403.9428 0.0965 -1.0000 -1.0000 4658027 1595652432.30 151.4594 60.0009 32.0000 1.9469 1.9493 403.3513 403.9717 0.0965 -1.0000 -1.0000 4658105 1595652432.40 151.4594 60.0009 32.0000 1.9479 1.9504 403.4194 404.0404 0.0966 -1.0000 -1.0000 4658168 1595652432.50 151.4506 60.0009 32.0000 1.9475 1.9500 403.5526 404.1741 0.0966 -1.0000 -1.0000 4658230 1595652432.60 151.4506 60.0009 32.0000 1.9480 1.9505 403.3915 404.0123 0.0965 -1.0000 -1.0000 4658309 1595652432.70 151.4506 60.0009 32.0000 1.9480 1.9505 403.3493 403.9700 0.0966 -1.0000 -1.0000 4658371 1595652432.80 151.4506 60.0009 32.0000 1.9480 1.9504 403.3828 404.0035 0.0966 -1.0000 -1.0000 4658433 1595652432.90 151.4506 60.0009 32.0000 1.9473 1.9497 403.5171 404.1388 0.0966 -1.0000 -1.0000 4658496 1595652433.00 151.4933 60.0009 32.0000 1.9477 1.9502 403.5001 404.1208 0.0965 -1.0000 -1.0000 4658558 1595652433.10 151.5064 60.0009 32.0000 1.9480 1.9505 403.4577 404.0788 0.0966 -1.0000 -1.0000 4658621 1595652433.20 151.5064 60.0009 32.0000 1.9479 1.9504 403.3246 403.9456 0.0966 -1.0000 -1.0000 4658699 1595652433.30 151.5064 60.0009 32.0000 1.9475 1.9500 403.2398 403.8605 0.0965 -1.0000 -1.0000 4658762 1595652433.40 151.5064 60.0009 32.0000 1.9469 1.9494 403.4182 404.0389 0.0965 -1.0000 -1.0000 4658824 1595652433.50 151.5004 60.0009 32.0000 1.9473 1.9497 403.4892 404.1105 0.0965 -1.0000 -1.0000 4658902 1595652433.60 151.4490 60.0009 32.0000 1.9476 1.9501 403.3781 403.9999 0.0967 -1.0000 -1.0000 4658965 1595652433.70 151.4490 60.0009 32.0000 1.9475 1.9499 403.3096 403.9308 0.0966 -1.0000 -1.0000 4659027 1595652433.80 151.4490 60.0009 32.0000 1.9472 1.9497 403.3493 403.9694 0.0964 -1.0000 -1.0000 4659090 1595652433.90 151.4490 60.0009 32.0000 1.9472 1.9496 403.4865 404.1073 0.0965 -1.0000 -1.0000 4659152 1595652434.00 151.4490 60.0009 32.0000 1.9479 1.9504 403.4170 404.0375 0.0965 -1.0000 -1.0000 4659714 1595652434.10 151.4490 60.0009 32.0000 1.9487 1.9512 403.3594 403.9809 0.0967 -1.0000 -1.0000 4659777 1595652434.20 151.4490 60.0009 32.0000 1.9480 1.9504 403.4000 404.0229 0.0968 -1.0000 -1.0000 4659840 1595652434.30 151.4859 60.0009 32.0000 1.9476 1.9501 403.4676 404.0886 0.0965 -1.0000 -1.0000 4659917 1595652434.40 151.4859 60.0009 32.0000 1.9472 1.9497 403.4188 404.0395 0.0965 -1.0000 -1.0000 4659980 1595652434.50 151.4859 60.0009 32.0000 1.9477 1.9502 403.2395 403.8603 0.0965 -1.0000 -1.0000 4700027 1595652434.60 151.4859 60.0009 32.0000 1.9473 1.9497 403.4227 404.0429 0.0964 -1.0000 -1.0000 4700121 1595652434.70 151.4859 60.0009 32.0000 1.9472 1.9497 403.4494 404.0696 0.0965 -1.0000 -1.0000 4700183 1595652434.80 151.4490 60.0012 32.0000 1.9470 1.9495 403.4694 404.0908 0.0966 -1.0000 -1.0000 4700245 1595652434.90 151.4490 60.0012 32.0000 1.9476 1.9501 403.2390 403.8598 0.0965 -1.0000 -1.0000 4700324 1595652435.00 151.4490 60.0012 32.0000 1.9473 1.9498 403.3734 403.9940 0.0966 -1.0000 -1.0000 4700386 1595652435.10 151.4490 60.0012 32.0000 1.9475 1.9499 403.4377 404.0594 0.0966 -1.0000 -1.0000 4700449 1595652435.20 151.4490 60.0012 32.0000 1.9470 1.9495 403.4095 404.0314 0.0967 -1.0000 -1.0000 4700511 1595652435.30 151.4450 60.0012 32.0000 1.9473 1.9497 403.2668 403.8880 0.0967 -1.0000 -1.0000 4700574 1595652435.40 151.4237 60.0012 32.0000 1.9469 1.9494 403.3489 403.9707 0.0967 -1.0000 -1.0000 4700636 1595652435.50 151.5415 60.0012 32.0000 1.9469 1.9494 403.4570 404.0779 0.0965 -1.0000 -1.0000 4700714 1595652435.60 151.5415 60.0012 32.0000 1.9474 1.9499 403.5077 404.1291 0.0966 -1.0000 -1.0000 4700948 1595652435.70 151.5415 60.0012 32.0000 1.9473 1.9498 403.3901 404.0112 0.0966 -1.0000 -1.0000 4701011 1595652435.80 151.5415 60.0012 32.0000 1.9478 1.9502 403.2833 403.9037 0.0965 -1.0000 -1.0000 4701073 1595652435.90 151.5415 60.0012 32.0000 1.9475 1.9500 403.3331 403.9547 0.0967 -1.0000 -1.0000 4701136 1595652436.00 151.5415 60.0012 32.0000 1.9475 1.9500 403.4926 404.1140 0.0966 -1.0000 -1.0000 4701214 1595652436.10 151.5415 60.0012 32.0000 1.9479 1.9503 403.3585 403.9798 0.0966 -1.0000 -1.0000 4701448 1595652436.20 151.5415 60.0012 32.0000 1.9481 1.9505 403.3718 403.9931 0.0967 -1.0000 -1.0000 4701511 1595652436.30 151.5415 60.0012 32.0000 1.9475 1.9500 403.3441 403.9657 0.0966 -1.0000 -1.0000 4701573 1595652436.40 151.5395 60.0012 32.0000 1.9474 1.9499 403.3977 404.0179 0.0965 -1.0000 -1.0000 4701636 1595652436.50 151.5354 60.0012 32.0000 1.9476 1.9501 403.4506 404.0729 0.0967 -1.0000 -1.0000 4701698 1595652436.60 151.5354 60.0012 32.0000 1.9482 1.9507 403.3371 403.9588 0.0967 -1.0000 -1.0000 4702151 1595652436.70 151.5354 60.0012 32.0000 1.9485 1.9510 403.3167 403.9370 0.0964 -1.0000 -1.0000 4702214 1595652436.80 151.5354 60.0012 32.0000 1.9469 1.9494 403.3558 403.9759 0.0964 -1.0000 -1.0000 4702277 1595652436.90 151.5354 60.0012 32.0000 1.9468 1.9493 403.4438 404.0644 0.0965 -1.0000 -1.0000 4702339 1595652437.00 151.4689 60.0012 32.0000 1.9471 1.9496 403.3723 403.9932 0.0967 -1.0000 -1.0000 4702401 1595652437.10 151.4689 60.0012 32.0000 1.9477 1.9502 403.3609 403.9830 0.0967 -1.0000 -1.0000 4702636 1595652437.20 151.4689 60.0012 32.0000 1.9478 1.9503 403.3204 403.9418 0.0967 -1.0000 -1.0000 4702714 1595652437.30 151.4689 60.0012 32.0000 1.9475 1.9499 403.4344 404.0562 0.0967 -1.0000 -1.0000 4702776 1595652437.40 151.4689 60.0012 32.0000 1.9474 1.9499 403.4639 404.0858 0.0967 -1.0000 -1.0000 4702839 1595652437.50 151.4689 60.0012 32.0000 1.9477 1.9502 403.3289 403.9507 0.0967 -1.0000 -1.0000 4702917 1595652437.60 151.5312 60.0012 32.0000 1.9483 1.9507 403.3016 403.9235 0.0967 -1.0000 -1.0000 4703198 1595652437.70 151.5312 60.0012 32.0000 1.9476 1.9501 403.4968 404.1187 0.0967 -1.0000 -1.0000 4703260 1595652437.80 151.5312 60.0012 32.0000 1.9475 1.9500 403.4800 404.1011 0.0965 -1.0000 -1.0000 4703339 1595652437.90 151.5312 60.0012 32.0000 1.9476 1.9501 403.4868 404.1084 0.0966 -1.0000 -1.0000 4703401 1595652438.00 151.5312 60.0012 32.0000 1.9482 1.9507 403.2941 403.9154 0.0966 -1.0000 -1.0000 4703464 1595652438.10 151.5312 60.0012 32.0000 1.9476 1.9501 403.3145 403.9352 0.0966 -1.0000 -1.0000 4703526 1595652438.20 151.5379 60.0012 32.0000 1.9472 1.9497 403.4635 404.0845 0.0966 -1.0000 -1.0000 4703682 1595652438.30 151.5379 60.0012 32.0000 1.9473 1.9497 403.3935 404.0147 0.0966 -1.0000 -1.0000 4703760 1595652438.40 151.5379 60.0012 32.0000 1.9476 1.9500 403.3056 403.9268 0.0966 -1.0000 -1.0000 4703807 1595652438.50 151.5379 60.0012 32.0000 1.9470 1.9495 403.3198 403.9398 0.0964 -1.0000 -1.0000 4703886 1595652438.60 151.5379 60.0012 32.0000 1.9477 1.9501 403.5027 404.1233 0.0965 -1.0000 -1.0000 4703948 1595652438.70 151.4461 60.0012 32.0000 1.9473 1.9498 403.4759 404.0972 0.0966 -1.0000 -1.0000 4704026 1595652438.80 151.4461 60.0012 32.0000 1.9478 1.9503 403.3312 403.9523 0.0966 -1.0000 -1.0000 4704089 1595652438.90 151.4461 60.0012 32.0000 1.9479 1.9504 403.3209 403.9411 0.0965 -1.0000 -1.0000 4704151 1595652439.00 151.4461 60.0012 32.0000 1.9476 1.9500 403.3071 403.9283 0.0966 -1.0000 -1.0000 4704213 1595652439.10 151.4461 60.0012 32.0000 1.9474 1.9498 403.4062 404.0274 0.0966 -1.0000 -1.0000 4704276 1595652439.20 151.5034 60.0012 32.0000 1.9483 1.9508 403.4262 404.0472 0.0966 -1.0000 -1.0000 4704416 1595652439.30 151.5394 60.0012 32.0000 1.9484 1.9508 403.3381 403.9594 0.0966 -1.0000 -1.0000 4704479 1595652439.40 151.5394 60.0012 32.0000 1.9477 1.9502 403.3337 403.9547 0.0966 -1.0000 -1.0000 4704542 1595652439.50 151.5394 60.0012 32.0000 1.9481 1.9505 403.4596 404.0814 0.0967 -1.0000 -1.0000 4704619 1595652439.60 151.5394 60.0012 32.0000 1.9488 1.9512 403.3256 403.9468 0.0966 -1.0000 -1.0000 4704682 1595652439.70 151.5394 60.0012 32.0000 1.9486 1.9510 403.3559 403.9760 0.0964 -1.0000 -1.0000 4704744 1595652439.80 151.5991 60.0002 32.0000 1.9486 1.9510 403.4549 404.0762 0.0966 -1.0000 -1.0000 4704823 1595652439.90 151.5991 60.0002 32.0000 1.9483 1.9507 403.4741 404.0954 0.0965 -1.0000 -1.0000 4704885 1595652440.00 151.5991 60.0002 32.0000 1.9484 1.9509 403.4083 404.0290 0.0965 -1.0000 -1.0000 4704948 1595652440.10 151.5991 60.0002 32.0000 1.9487 1.9511 403.3890 404.0107 0.0967 -1.0000 -1.0000 4705010 1595652440.20 151.5991 60.0002 32.0000 1.9484 1.9509 403.3331 403.9546 0.0967 -1.0000 -1.0000 4705197 1595652440.30 151.5268 60.0002 32.0000 1.9477 1.9501 403.4853 404.1064 0.0965 -1.0000 -1.0000 4705260 1595652440.40 151.4481 60.0002 32.0000 1.9470 1.9495 403.5257 404.1469 0.0966 -1.0000 -1.0000 4705322 1595652440.50 151.4481 60.0002 32.0000 1.9481 1.9506 403.3744 403.9955 0.0965 -1.0000 -1.0000 4705385 1595652440.60 151.4481 60.0002 32.0000 1.9476 1.9501 403.4041 404.0251 0.0966 -1.0000 -1.0000 4705463 1595652440.70 151.4481 60.0002 32.0000 1.9474 1.9498 403.5334 404.1546 0.0966 -1.0000 -1.0000 4705698 1595652440.80 151.4481 60.0002 32.0000 1.9476 1.9500 403.4705 404.0922 0.0966 -1.0000 -1.0000 4705760 1595652440.90 151.4481 60.0002 32.0000 1.9478 1.9502 403.3234 403.9444 0.0966 -1.0000 -1.0000 4705838 1595652441.00 151.5378 60.0002 32.0000 1.9477 1.9502 403.3625 403.9839 0.0966 -1.0000 -1.0000 4705900 1595652441.10 151.5378 60.0002 32.0000 1.9476 1.9500 403.3644 403.9854 0.0966 -1.0000 -1.0000 4705963 1595652441.20 151.5378 60.0002 32.0000 1.9474 1.9499 403.4686 404.0889 0.0964 -1.0000 -1.0000 4706697 1595652441.30 151.5378 60.0002 32.0000 1.9480 1.9505 403.4671 404.0882 0.0966 -1.0000 -1.0000 4706760 1595652441.40 151.5378 60.0002 32.0000 1.9477 1.9501 403.3691 403.9904 0.0966 -1.0000 -1.0000 4706838 1595652441.50 151.5378 60.0002 32.0000 1.9484 1.9508 403.3036 403.9237 0.0964 -1.0000 -1.0000 4706900 1595652441.60 151.5772 60.0002 32.0000 1.9481 1.9505 403.3601 403.9810 0.0966 -1.0000 -1.0000 4706963 1595652441.70 151.5772 60.0002 32.0000 1.9474 1.9499 403.4635 404.0850 0.0967 -1.0000 -1.0000 4707025 1595652441.80 151.5772 60.0002 32.0000 1.9484 1.9509 403.3643 403.9860 0.0967 -1.0000 -1.0000 4707103 1595652441.90 151.5772 60.0002 32.0000 1.9483 1.9508 403.3255 403.9460 0.0966 -1.0000 -1.0000 4707166 1595652442.00 151.5772 60.0002 32.0000 1.9468 1.9493 403.3567 403.9784 0.0966 -1.0000 -1.0000 4707244 1595652442.10 151.4769 60.0002 32.0000 1.9470 1.9494 403.4365 404.0577 0.0966 -1.0000 -1.0000 4707306 1595652442.20 151.4619 60.0002 32.0000 1.9476 1.9500 403.4210 404.0420 0.0965 -1.0000 -1.0000 4707369 1595652442.30 151.4619 60.0002 32.0000 1.9485 1.9510 403.2792 403.9002 0.0966 -1.0000 -1.0000 4707447 1595652442.40 151.4619 60.0002 32.0000 1.9476 1.9501 403.3336 403.9557 0.0968 -1.0000 -1.0000 4707509 1595652442.50 151.4619 60.0002 32.0000 1.9474 1.9499 403.4904 404.1108 0.0965 -1.0000 -1.0000 4707572 1595652442.60 151.4619 60.0002 32.0000 1.9477 1.9502 403.3813 404.0027 0.0966 -1.0000 -1.0000 4707634 1595652442.70 151.5329 60.0002 32.0000 1.9483 1.9508 403.3075 403.9287 0.0966 -1.0000 -1.0000 4707697 1595652442.80 151.5329 60.0002 32.0000 1.9487 1.9511 403.3685 403.9894 0.0966 -1.0000 -1.0000 4707931 1595652442.90 151.5329 60.0002 32.0000 1.9478 1.9503 403.5433 404.1652 0.0967 -1.0000 -1.0000 4708009 1595652443.00 151.5329 60.0002 32.0000 1.9474 1.9499 403.4347 404.0563 0.0966 -1.0000 -1.0000 4708072 1595652443.10 151.5329 60.0002 32.0000 1.9477 1.9502 403.3166 403.9389 0.0967 -1.0000 -1.0000 4708134 1595652443.20 151.4660 60.0002 32.0000 1.9478 1.9503 403.2978 403.9186 0.0966 -1.0000 -1.0000 4708212 1595652443.30 151.4497 60.0002 32.0000 1.9472 1.9497 403.4789 404.1001 0.0966 -1.0000 -1.0000 4708385 1595652443.40 151.4497 60.0002 32.0000 1.9472 1.9497 403.4990 404.1209 0.0967 -1.0000 -1.0000 4708447 1595652443.50 151.4497 60.0002 32.0000 1.9476 1.9501 403.3319 403.9539 0.0968 -1.0000 -1.0000 4708525 1595652443.60 151.4497 60.0002 32.0000 1.9471 1.9496 403.2793 403.9007 0.0966 -1.0000 -1.0000 4708587 1595652443.70 151.4495 60.0002 32.0000 1.9474 1.9499 403.2352 403.8564 0.0966 -1.0000 -1.0000 4708650 1595652443.80 151.4455 60.0002 32.0000 1.9465 1.9490 403.4963 404.1181 0.0967 -1.0000 -1.0000 4709446 1595652443.90 151.4455 60.0002 32.0000 1.9474 1.9498 403.4326 404.0540 0.0966 -1.0000 -1.0000 4709509 1595652444.00 151.4455 60.0002 32.0000 1.9480 1.9505 403.2878 403.9081 0.0965 -1.0000 -1.0000 4709587 1595652444.10 151.4455 60.0002 32.0000 1.9485 1.9510 403.3202 403.9409 0.0965 -1.0000 -1.0000 4709681 1595652444.20 151.4455 60.0002 32.0000 1.9477 1.9502 403.4314 404.0527 0.0966 -1.0000 -1.0000 4709743 1595652444.30 151.5076 60.0002 32.0000 1.9477 1.9502 403.4932 404.1146 0.0966 -1.0000 -1.0000 4709821 1595652444.40 151.5076 60.0002 32.0000 1.9481 1.9506 403.4236 404.0447 0.0965 -1.0000 -1.0000 4709884 1595652444.50 151.5076 60.0002 32.0000 1.9485 1.9510 403.3334 403.9553 0.0967 -1.0000 -1.0000 4709947 1595652444.60 151.5076 60.0002 32.0000 1.9485 1.9509 403.2672 403.8878 0.0965 -1.0000 -1.0000 4710009 1595652444.70 151.5076 60.0002 32.0000 1.9476 1.9501 403.4031 404.0237 0.0965 -1.0000 -1.0000 4710072 1595652444.80 151.5146 60.0006 32.0000 1.9469 1.9494 403.4932 404.1143 0.0966 -1.0000 -1.0000 4710149 1595652444.90 151.5168 60.0007 32.0000 1.9482 1.9507 403.4435 404.0652 0.0967 -1.0000 -1.0000 4710212 1595652445.00 151.5168 60.0007 32.0000 1.9481 1.9505 403.3795 404.0013 0.0967 -1.0000 -1.0000 4710275 1595652445.10 151.5168 60.0007 32.0000 1.9477 1.9502 403.4053 404.0267 0.0966 -1.0000 -1.0000 4710353 1595652445.20 151.5168 60.0007 32.0000 1.9475 1.9500 403.5505 404.1723 0.0966 -1.0000 -1.0000 4710415 1595652445.30 151.5168 60.0007 32.0000 1.9477 1.9502 403.3686 403.9899 0.0966 -1.0000 -1.0000 4710478 1595652445.40 151.3847 60.0007 32.0000 1.9478 1.9503 403.1969 403.8187 0.0967 -1.0000 -1.0000 4710540 1595652445.50 151.3847 60.0007 32.0000 1.9478 1.9503 403.2787 403.8994 0.0965 -1.0000 -1.0000 4710618 1595652445.60 151.3847 60.0007 32.0000 1.9473 1.9497 403.3610 403.9819 0.0966 -1.0000 -1.0000 4710681 1595652445.70 151.3847 60.0007 32.0000 1.9471 1.9495 403.5157 404.1373 0.0966 -1.0000 -1.0000 4710743 1595652445.80 151.3847 60.0007 32.0000 1.9473 1.9498 403.4400 404.0624 0.0968 -1.0000 -1.0000 4710821 1595652445.90 151.3847 60.0007 32.0000 1.9479 1.9503 403.3240 403.9460 0.0967 -1.0000 -1.0000 4711149 1595652446.00 151.3847 60.0007 32.0000 1.9477 1.9502 403.2770 403.8991 0.0967 -1.0000 -1.0000 4711227 1595652446.10 151.4903 60.0007 32.0000 1.9474 1.9499 403.4064 404.0284 0.0967 -1.0000 -1.0000 4711290 1595652446.20 151.4903 60.0007 32.0000 1.9471 1.9495 403.4104 404.0326 0.0967 -1.0000 -1.0000 4711352 1595652446.30 151.4903 60.0007 32.0000 1.9480 1.9504 403.2901 403.9108 0.0965 -1.0000 -1.0000 4711430 1595652446.40 151.4903 60.0007 32.0000 1.9476 1.9501 403.2986 403.9201 0.0966 -1.0000 -1.0000 4711493 1595652446.50 151.4903 60.0007 32.0000 1.9479 1.9504 403.4754 404.0973 0.0968 -1.0000 -1.0000 4711555 1595652446.60 151.5416 60.0007 32.0000 1.9478 1.9502 403.5058 404.1273 0.0966 -1.0000 -1.0000 4711633 1595652446.70 151.5416 60.0007 32.0000 1.9471 1.9496 403.4258 404.0469 0.0966 -1.0000 -1.0000 4711696 1595652446.80 151.5416 60.0007 32.0000 1.9478 1.9503 403.2725 403.8940 0.0966 -1.0000 -1.0000 4711758 1595652446.90 151.5416 60.0007 32.0000 1.9476 1.9501 403.2467 403.8670 0.0965 -1.0000 -1.0000 4711946 1595652447.00 151.5416 60.0007 32.0000 1.9480 1.9505 403.4384 404.0592 0.0966 -1.0000 -1.0000 4712009 1595652447.10 151.5416 60.0007 32.0000 1.9474 1.9499 403.4449 404.0661 0.0966 -1.0000 -1.0000 4712071 1595652447.20 151.5416 60.0007 32.0000 1.9475 1.9499 403.3302 403.9498 0.0964 -1.0000 -1.0000 4712149 1595652447.30 151.4924 60.0007 32.0000 1.9476 1.9501 403.2786 403.8993 0.0965 -1.0000 -1.0000 4712211 1595652447.40 151.4924 60.0007 32.0000 1.9477 1.9502 403.4243 404.0460 0.0967 -1.0000 -1.0000 4712493 1595652447.50 151.4924 60.0007 32.0000 1.9475 1.9499 403.4717 404.0942 0.0967 -1.0000 -1.0000 4712555 1595652447.60 151.4924 60.0007 32.0000 1.9485 1.9510 403.3990 404.0205 0.0967 -1.0000 -1.0000 4712618 1595652447.70 151.4924 60.0007 32.0000 1.9482 1.9507 403.3454 403.9670 0.0966 -1.0000 -1.0000 4712680 1595652447.80 151.5365 60.0007 32.0000 1.9476 1.9500 403.3196 403.9407 0.0966 -1.0000 -1.0000 4712758 1595652447.90 151.5365 60.0007 32.0000 1.9474 1.9499 403.4559 404.0776 0.0966 -1.0000 -1.0000 4713149 1595652448.00 151.5365 60.0007 32.0000 1.9477 1.9502 403.5098 404.1320 0.0968 -1.0000 -1.0000 4713211 1595652448.10 151.5365 60.0007 32.0000 1.9477 1.9502 403.3329 403.9555 0.0968 -1.0000 -1.0000 4713274 1595652448.20 151.5365 60.0007 32.0000 1.9486 1.9510 403.3377 403.9590 0.0967 -1.0000 -1.0000 4713336 1595652448.30 151.5365 60.0007 32.0000 1.9475 1.9499 403.4216 404.0439 0.0968 -1.0000 -1.0000 4713414 1595652448.40 151.4664 60.0007 32.0000 1.9472 1.9496 403.4034 404.0248 0.0966 -1.0000 -1.0000 4713930 1595652448.50 151.4664 60.0007 32.0000 1.9475 1.9500 403.2971 403.9182 0.0966 -1.0000 -1.0000 4714008 1595652448.60 151.4664 60.0007 32.0000 1.9469 1.9494 403.3331 403.9546 0.0966 -1.0000 -1.0000 4714070 1595652448.70 151.4664 60.0007 32.0000 1.9471 1.9496 403.3939 404.0148 0.0965 -1.0000 -1.0000 4714133 1595652448.80 151.4664 60.0007 32.0000 1.9469 1.9494 403.4324 404.0550 0.0968 -1.0000 -1.0000 4714196 1595652448.90 151.4238 60.0007 32.0000 1.9482 1.9506 403.2860 403.9074 0.0966 -1.0000 -1.0000 4714274 1595652449.00 151.4223 60.0007 32.0000 1.9480 1.9505 403.3001 403.9212 0.0966 -1.0000 -1.0000 4714336 1595652449.10 151.4223 60.0007 32.0000 1.9473 1.9498 403.3256 403.9471 0.0966 -1.0000 -1.0000 4714398 1595652449.20 151.4223 60.0007 32.0000 1.9467 1.9492 403.4500 404.0711 0.0965 -1.0000 -1.0000 4714477 1595652449.30 151.4223 60.0007 32.0000 1.9481 1.9506 403.3447 403.9652 0.0965 -1.0000 -1.0000 4714539 1595652449.40 151.4241 60.0007 32.0000 1.9482 1.9507 403.2685 403.8895 0.0966 -1.0000 -1.0000 4714602 1595652449.50 151.4747 60.0007 32.0000 1.9481 1.9506 403.3698 403.9906 0.0965 -1.0000 -1.0000 4714664 1595652449.60 151.4747 60.0007 32.0000 1.9474 1.9498 403.3988 404.0204 0.0968 -1.0000 -1.0000 4714726 1595652449.70 151.4747 60.0007 32.0000 1.9480 1.9505 403.3224 403.9444 0.0967 -1.0000 -1.0000 4714789 1595652449.80 151.4747 60.0007 32.0000 1.9473 1.9498 403.3118 403.9320 0.0965 -1.0000 -1.0000 4714867 1595652449.90 151.4747 60.0007 32.0000 1.9476 1.9501 403.4052 404.0254 0.0964 -1.0000 -1.0000 4714930 1595652450.00 151.4702 60.0008 32.0000 1.9480 1.9504 403.4702 404.0921 0.0967 -1.0000 -1.0000 4715180 1595652450.10 151.4702 60.0008 32.0000 1.9476 1.9500 403.3970 404.0185 0.0967 -1.0000 -1.0000 4715242 1595652450.20 151.4702 60.0008 32.0000 1.9472 1.9497 403.3560 403.9779 0.0967 -1.0000 -1.0000 4715304 1595652450.30 151.4702 60.0008 32.0000 1.9476 1.9501 403.4322 404.0536 0.0966 -1.0000 -1.0000 4715367 1595652450.40 151.4702 60.0008 32.0000 1.9476 1.9501 403.4328 404.0536 0.0966 -1.0000 -1.0000 4715445 1595652450.50 151.4537 60.0008 32.0000 1.9481 1.9506 403.3318 403.9538 0.0967 -1.0000 -1.0000 4715508 1595652450.60 151.4133 60.0008 32.0000 1.9482 1.9507 403.3012 403.9230 0.0967 -1.0000 -1.0000 4715570 1595652450.70 151.4133 60.0008 32.0000 1.9478 1.9502 403.3343 403.9549 0.0965 -1.0000 -1.0000 4715633 1595652450.80 151.4133 60.0008 32.0000 1.9472 1.9496 403.4452 404.0661 0.0966 -1.0000 -1.0000 4715695 1595652450.90 151.4133 60.0008 32.0000 1.9477 1.9502 403.3679 403.9885 0.0965 -1.0000 -1.0000 4715773 1595652451.00 151.4133 60.0008 32.0000 1.9481 1.9506 403.3155 403.9368 0.0966 -1.0000 -1.0000 4715945 1595652451.10 151.5492 60.0008 32.0000 1.9480 1.9505 403.3622 403.9840 0.0967 -1.0000 -1.0000 4716008 1595652451.20 151.5492 60.0008 32.0000 1.9475 1.9500 403.4029 404.0250 0.0967 -1.0000 -1.0000 4716086 1595652451.30 151.5492 60.0008 32.0000 1.9485 1.9510 403.3574 403.9799 0.0968 -1.0000 -1.0000 4716148 1595652451.40 151.5492 60.0008 32.0000 1.9476 1.9501 403.2558 403.8772 0.0966 -1.0000 -1.0000 4716210 1595652451.50 151.5492 60.0008 32.0000 1.9471 1.9495 403.3826 404.0037 0.0966 -1.0000 -1.0000 4716445 1595652451.60 151.4586 60.0008 32.0000 1.9474 1.9499 403.3971 404.0187 0.0967 -1.0000 -1.0000 4716507 1595652451.70 151.4564 60.0008 32.0000 1.9478 1.9503 403.4788 404.1003 0.0965 -1.0000 -1.0000 4716570 1595652451.80 151.4564 60.0008 32.0000 1.9481 1.9506 403.2625 403.8830 0.0965 -1.0000 -1.0000 4716648 1595652451.90 151.4564 60.0008 32.0000 1.9479 1.9503 403.3969 404.0181 0.0966 -1.0000 -1.0000 4716710 1595652452.00 151.4564 60.0008 32.0000 1.9474 1.9499 403.4295 404.0505 0.0966 -1.0000 -1.0000 4716992 1595652452.10 151.4564 60.0008 32.0000 1.9480 1.9505 403.3263 403.9475 0.0966 -1.0000 -1.0000 4717054 1595652452.20 151.4445 60.0008 32.0000 1.9485 1.9510 403.2130 403.8352 0.0968 -1.0000 -1.0000 4717117 1595652452.30 151.4445 60.0008 32.0000 1.9478 1.9503 403.3151 403.9364 0.0966 -1.0000 -1.0000 4717195 1595652452.40 151.4445 60.0008 32.0000 1.9478 1.9503 403.4131 404.0345 0.0967 -1.0000 -1.0000 4717257 1595652452.50 151.4445 60.0008 32.0000 1.9480 1.9505 403.4642 404.0859 0.0966 -1.0000 -1.0000 4717695 1595652452.60 151.4445 60.0008 32.0000 1.9472 1.9497 403.3881 404.0097 0.0967 -1.0000 -1.0000 4717773 1595652452.70 151.5158 60.0008 32.0000 1.9484 1.9509 403.3216 403.9439 0.0968 -1.0000 -1.0000 4717819 1595652452.80 151.5327 60.0008 32.0000 1.9472 1.9497 403.4580 404.0799 0.0967 -1.0000 -1.0000 4717898 1595652452.90 151.5327 60.0008 32.0000 1.9472 1.9497 403.4953 404.1173 0.0967 -1.0000 -1.0000 4717960 1595652453.00 151.5327 60.0008 32.0000 1.9475 1.9500 403.3614 403.9822 0.0965 -1.0000 -1.0000 4718960 1595652453.10 151.5327 60.0008 32.0000 1.9483 1.9508 403.3306 403.9513 0.0966 -1.0000 -1.0000 4719022 1595652453.20 151.5327 60.0008 32.0000 1.9478 1.9502 403.2432 403.8650 0.0967 -1.0000 -1.0000 4719085 1595652453.30 151.4845 60.0008 32.0000 1.9476 1.9501 403.4350 404.0569 0.0967 -1.0000 -1.0000 4719163 1595652453.40 151.4845 60.0008 32.0000 1.9481 1.9506 403.4357 404.0566 0.0966 -1.0000 -1.0000 4719210 1595652453.50 151.4845 60.0008 32.0000 1.9486 1.9510 403.3369 403.9585 0.0966 -1.0000 -1.0000 4719288 1595652453.60 151.4845 60.0008 32.0000 1.9489 1.9513 403.3012 403.9222 0.0966 -1.0000 -1.0000 4719350 1595652453.70 151.4845 60.0008 32.0000 1.9482 1.9506 403.3441 403.9650 0.0965 -1.0000 -1.0000 4719413 1595652453.80 151.4834 60.0008 32.0000 1.9482 1.9507 403.4567 404.0775 0.0966 -1.0000 -1.0000 4719491 1595652453.90 151.4834 60.0008 32.0000 1.9482 1.9507 403.4383 404.0599 0.0966 -1.0000 -1.0000 4719553 1595652454.00 151.4834 60.0008 32.0000 1.9487 1.9511 403.3749 403.9973 0.0968 -1.0000 -1.0000 4719632 1595652454.10 151.4834 60.0008 32.0000 1.9480 1.9504 403.3686 403.9901 0.0966 -1.0000 -1.0000 4719866 1595652454.20 151.4834 60.0008 32.0000 1.9481 1.9505 403.4241 404.0453 0.0966 -1.0000 -1.0000 4719928 1595652454.30 151.4834 60.0008 32.0000 1.9488 1.9513 403.2958 403.9174 0.0967 -1.0000 -1.0000 4720007 1595652454.40 151.4834 60.0008 32.0000 1.9488 1.9513 403.2789 403.9007 0.0967 -1.0000 -1.0000 4720069 1595652454.50 151.4939 60.0004 32.0000 1.9486 1.9511 403.3689 403.9903 0.0966 -1.0000 -1.0000 4720131 1595652454.60 151.4939 60.0004 32.0000 1.9475 1.9500 403.4899 404.1111 0.0966 -1.0000 -1.0000 4720210 1595652454.70 151.4939 60.0004 32.0000 1.9480 1.9504 403.4055 404.0276 0.0968 -1.0000 -1.0000 4720256 1595652454.80 151.4939 60.0004 32.0000 1.9482 1.9507 403.3134 403.9351 0.0966 -1.0000 -1.0000 4720335 1595652454.90 151.4939 60.0004 32.0000 1.9477 1.9502 403.3410 403.9623 0.0966 -1.0000 -1.0000 4720397 1595652455.00 151.4939 60.0004 32.0000 1.9480 1.9505 403.4184 404.0401 0.0967 -1.0000 -1.0000 4720460 1595652455.10 151.4939 60.0004 32.0000 1.9478 1.9502 403.4224 404.0442 0.0967 -1.0000 -1.0000 4720522 1595652455.20 151.4939 60.0004 32.0000 1.9475 1.9500 403.3925 404.0129 0.0965 -1.0000 -1.0000 4720600 1595652455.30 151.4939 60.0004 32.0000 1.9481 1.9506 403.2690 403.8905 0.0965 -1.0000 -1.0000 4720663 1595652455.40 151.4939 60.0004 32.0000 1.9479 1.9503 403.4228 404.0433 0.0966 -1.0000 -1.0000 4720725 1595652455.50 151.5249 60.0004 32.0000 1.9472 1.9497 403.5070 404.1283 0.0966 -1.0000 -1.0000 4720788 1595652455.60 151.5249 60.0004 32.0000 1.9480 1.9505 403.4041 404.0254 0.0967 -1.0000 -1.0000 4720866 1595652455.70 151.5249 60.0004 32.0000 1.9488 1.9513 403.2543 403.8753 0.0965 -1.0000 -1.0000 4720928 1595652455.80 151.5249 60.0004 32.0000 1.9482 1.9507 403.3941 404.0156 0.0967 -1.0000 -1.0000 4721006 1595652455.90 151.5249 60.0004 32.0000 1.9478 1.9502 403.5085 404.1301 0.0966 -1.0000 -1.0000 4721069 1595652456.00 151.5249 60.0004 32.0000 1.9480 1.9505 403.3671 403.9888 0.0967 -1.0000 -1.0000 4721131 1595652456.10 151.5802 60.0004 32.0000 1.9481 1.9506 403.2956 403.9165 0.0965 -1.0000 -1.0000 4721381 1595652456.20 151.5802 60.0004 32.0000 1.9478 1.9503 403.3022 403.9241 0.0967 -1.0000 -1.0000 4721459 1595652456.30 151.5802 60.0004 32.0000 1.9466 1.9491 403.4226 404.0434 0.0965 -1.0000 -1.0000 4721537 1595652456.40 151.5802 60.0004 32.0000 1.9477 1.9501 403.3751 403.9960 0.0966 -1.0000 -1.0000 4721600 1595652456.50 151.5802 60.0004 32.0000 1.9485 1.9509 403.2262 403.8471 0.0965 -1.0000 -1.0000 4721663 1595652456.60 151.5802 60.0004 32.0000 1.9475 1.9499 403.2685 403.8884 0.0965 -1.0000 -1.0000 4721725 1595652456.70 151.5086 60.0004 32.0000 1.9479 1.9503 403.3562 403.9773 0.0966 -1.0000 -1.0000 4721788 1595652456.80 151.5086 60.0004 32.0000 1.9483 1.9508 403.3335 403.9548 0.0966 -1.0000 -1.0000 4721850 1595652456.90 151.5086 60.0004 32.0000 1.9482 1.9506 403.2334 403.8542 0.0965 -1.0000 -1.0000 4721928 1595652457.00 151.5086 60.0004 32.0000 1.9483 1.9507 403.2834 403.9041 0.0966 -1.0000 -1.0000 4721991 1595652457.10 151.5086 60.0004 32.0000 1.9476 1.9501 403.2154 403.8354 0.0965 -1.0000 -1.0000 4722053 1595652457.20 151.4972 60.0004 32.0000 1.9477 1.9502 403.4263 404.0474 0.0965 -1.0000 -1.0000 4722459 1595652457.30 151.4371 60.0004 32.0000 1.9478 1.9503 403.2829 403.9039 0.0966 -1.0000 -1.0000 4722522 1595652457.40 151.4371 60.0004 32.0000 1.9483 1.9507 403.3010 403.9212 0.0965 -1.0000 -1.0000 4722584 1595652457.50 151.4371 60.0004 32.0000 1.9481 1.9506 403.3448 403.9661 0.0966 -1.0000 -1.0000 4722646 1595652457.60 151.4371 60.0004 32.0000 1.9479 1.9504 403.4336 404.0554 0.0967 -1.0000 -1.0000 4722709 1595652457.70 151.4371 60.0004 32.0000 1.9480 1.9505 403.2666 403.8875 0.0965 -1.0000 -1.0000 4722959 1595652457.80 151.5677 60.0004 32.0000 1.9479 1.9504 403.2898 403.9109 0.0967 -1.0000 -1.0000 4723021 1595652457.90 151.5677 60.0004 32.0000 1.9475 1.9500 403.3904 404.0133 0.0969 -1.0000 -1.0000 4723100 1595652458.00 151.5677 60.0004 32.0000 1.9478 1.9503 403.4300 404.0522 0.0967 -1.0000 -1.0000 4723178 1595652458.10 151.5677 60.0004 32.0000 1.9483 1.9508 403.4462 404.0687 0.0968 -1.0000 -1.0000 4723240 1595652458.20 151.5677 60.0004 32.0000 1.9479 1.9503 403.2771 403.8985 0.0966 -1.0000 -1.0000 4723365 1595652458.30 151.5074 60.0004 32.0000 1.9478 1.9503 403.3980 404.0190 0.0966 -1.0000 -1.0000 4723443 1595652458.40 151.4925 60.0004 32.0000 1.9481 1.9505 403.4738 404.0952 0.0966 -1.0000 -1.0000 4723521 1595652458.50 151.4925 60.0004 32.0000 1.9479 1.9503 403.4075 404.0290 0.0966 -1.0000 -1.0000 4723584 1595652458.60 151.4925 60.0004 32.0000 1.9479 1.9504 403.3197 403.9415 0.0967 -1.0000 -1.0000 4723662 1595652458.70 151.4925 60.0004 32.0000 1.9474 1.9498 403.4645 404.0860 0.0966 -1.0000 -1.0000 4723724 1595652458.80 151.4925 60.0004 32.0000 1.9480 1.9505 403.4460 404.0671 0.0965 -1.0000 -1.0000 4723787 1595652458.90 151.4386 60.0004 32.0000 1.9482 1.9506 403.2774 403.8974 0.0965 -1.0000 -1.0000 4723849 1595652459.00 151.4386 60.0004 32.0000 1.9483 1.9508 403.3353 403.9568 0.0967 -1.0000 -1.0000 4723912 1595652459.10 151.4386 60.0004 32.0000 1.9476 1.9501 403.5351 404.1570 0.0966 -1.0000 -1.0000 4723975 1595652459.20 151.4386 60.0004 32.0000 1.9472 1.9497 403.4827 404.1039 0.0966 -1.0000 -1.0000 4724381 1595652459.30 151.4386 60.0004 32.0000 1.9475 1.9500 403.4396 404.0618 0.0967 -1.0000 -1.0000 4724443 1595652459.40 151.5381 60.0004 32.0000 1.9480 1.9505 403.3589 403.9802 0.0966 -1.0000 -1.0000 4724506 1595652459.50 151.5507 60.0004 32.0000 1.9476 1.9501 403.4407 404.0626 0.0968 -1.0000 -1.0000 4724584 1595652459.60 151.5507 60.0004 32.0000 1.9477 1.9501 403.5445 404.1667 0.0967 -1.0000 -1.0000 4724646 1595652459.70 151.5507 60.0004 32.0000 1.9470 1.9495 403.5001 404.1231 0.0968 -1.0000 -1.0000 4724865 1595652459.80 151.5507 60.0004 32.0000 1.9479 1.9503 403.3968 404.0184 0.0966 -1.0000 -1.0000 4724943 1595652459.90 151.5359 60.0004 32.0000 1.9479 1.9503 403.4429 404.0645 0.0966 -1.0000 -1.0000 4725005 1595652460.00 151.4580 60.0005 32.0000 1.9473 1.9497 403.4592 404.0809 0.0966 -1.0000 -1.0000 4725068 1595652460.10 151.4580 60.0005 32.0000 1.9472 1.9497 403.4436 404.0650 0.0967 -1.0000 -1.0000 4725146 1595652460.20 151.4580 60.0005 32.0000 1.9476 1.9501 403.2521 403.8734 0.0966 -1.0000 -1.0000 4725208 1595652460.30 151.4580 60.0005 32.0000 1.9473 1.9498 403.1554 403.7765 0.0966 -1.0000 -1.0000 4725380 1595652460.40 151.4580 60.0005 32.0000 1.9479 1.9504 403.3458 403.9674 0.0967 -1.0000 -1.0000 4725443 1595652460.50 151.4549 60.0005 32.0000 1.9475 1.9499 403.5132 404.1340 0.0965 -1.0000 -1.0000 4725505 1595652460.60 151.4549 60.0005 32.0000 1.9483 1.9508 403.2917 403.9122 0.0966 -1.0000 -1.0000 4725583 1595652460.70 151.4549 60.0005 32.0000 1.9480 1.9505 403.2429 403.8640 0.0966 -1.0000 -1.0000 4725646 1595652460.80 151.4549 60.0005 32.0000 1.9472 1.9497 403.3356 403.9559 0.0965 -1.0000 -1.0000 4726490 1595652460.90 151.4549 60.0005 32.0000 1.9473 1.9498 403.4386 404.0594 0.0966 -1.0000 -1.0000 4726568 1595652461.00 151.5161 60.0005 32.0000 1.9484 1.9508 403.3457 403.9668 0.0966 -1.0000 -1.0000 4726630 1595652461.10 151.5346 60.0005 32.0000 1.9484 1.9509 403.2835 403.9050 0.0967 -1.0000 -1.0000 4726692 1595652461.20 151.5346 60.0005 32.0000 1.9472 1.9497 403.3819 404.0034 0.0967 -1.0000 -1.0000 4726755 1595652461.30 151.5346 60.0005 32.0000 1.9477 1.9502 403.4872 404.1094 0.0967 -1.0000 -1.0000 4726817 1595652461.40 151.5346 60.0005 32.0000 1.9479 1.9503 403.3525 403.9741 0.0967 -1.0000 -1.0000 4726880 1595652461.50 151.5346 60.0005 32.0000 1.9478 1.9503 403.3103 403.9323 0.0967 -1.0000 -1.0000 4726958 1595652461.60 151.4657 60.0005 32.0000 1.9479 1.9503 403.3134 403.9349 0.0966 -1.0000 -1.0000 4727020 1595652461.70 151.4657 60.0005 32.0000 1.9464 1.9489 403.4714 404.0928 0.0967 -1.0000 -1.0000 4727083 1595652461.80 151.4657 60.0005 32.0000 1.9468 1.9492 403.3843 404.0053 0.0966 -1.0000 -1.0000 4727161 1595652461.90 151.4657 60.0005 32.0000 1.9479 1.9503 403.3332 403.9547 0.0966 -1.0000 -1.0000 4727224 1595652462.00 151.4657 60.0005 32.0000 1.9481 1.9506 403.2917 403.9137 0.0968 -1.0000 -1.0000 4727286 1595652462.10 151.4143 60.0005 32.0000 1.9474 1.9498 403.5543 404.1764 0.0966 -1.0000 -1.0000 4727349 1595652462.20 151.4113 60.0005 32.0000 1.9474 1.9499 403.4832 404.1041 0.0965 -1.0000 -1.0000 4727411 1595652462.30 151.4113 60.0005 32.0000 1.9476 1.9501 403.3757 403.9968 0.0966 -1.0000 -1.0000 4727489 1595652462.40 151.4113 60.0005 32.0000 1.9475 1.9499 403.3637 403.9851 0.0966 -1.0000 -1.0000 4727552 1595652462.50 151.4113 60.0005 32.0000 1.9473 1.9498 403.5079 404.1300 0.0967 -1.0000 -1.0000 4727614 1595652462.60 151.4140 60.0005 32.0000 1.9471 1.9496 403.4936 404.1158 0.0967 -1.0000 -1.0000 4727708 1595652462.70 151.5042 60.0005 32.0000 1.9480 1.9505 403.3377 403.9583 0.0965 -1.0000 -1.0000 4727770 1595652462.80 151.5042 60.0005 32.0000 1.9482 1.9507 403.3445 403.9671 0.0967 -1.0000 -1.0000 4728130 1595652462.90 151.5042 60.0005 32.0000 1.9478 1.9502 403.4111 404.0315 0.0965 -1.0000 -1.0000 4728208 1595652463.00 151.5042 60.0005 32.0000 1.9474 1.9499 403.4589 404.0814 0.0968 -1.0000 -1.0000 4728270 1595652463.10 151.5042 60.0005 32.0000 1.9481 1.9506 403.4091 404.0302 0.0966 -1.0000 -1.0000 4728333 1595652463.20 151.4698 60.0005 32.0000 1.9483 1.9508 403.3116 403.9332 0.0967 -1.0000 -1.0000 4728411 1595652463.30 151.4698 60.0005 32.0000 1.9480 1.9505 403.4859 404.1078 0.0967 -1.0000 -1.0000 4728474 1595652463.40 151.4698 60.0005 32.0000 1.9475 1.9500 403.4715 404.0934 0.0967 -1.0000 -1.0000 4728536 1595652463.50 151.4698 60.0005 32.0000 1.9476 1.9500 403.2725 403.8940 0.0967 -1.0000 -1.0000 4728645 1595652463.60 151.4698 60.0005 32.0000 1.9474 1.9499 403.2618 403.8829 0.0966 -1.0000 -1.0000 4728708 1595652463.70 151.4698 60.0005 32.0000 1.9468 1.9493 403.4119 404.0345 0.0968 -1.0000 -1.0000 4728770 1595652463.80 151.4572 60.0005 32.0000 1.9471 1.9496 403.4443 404.0657 0.0967 -1.0000 -1.0000 4728848 1595652463.90 151.4572 60.0005 32.0000 1.9469 1.9494 403.4130 404.0353 0.0968 -1.0000 -1.0000 4729473 1595652464.00 151.4572 60.0005 32.0000 1.9479 1.9504 403.3263 403.9467 0.0965 -1.0000 -1.0000 4729551 1595652464.10 151.4572 60.0005 32.0000 1.9480 1.9504 403.3485 403.9700 0.0966 -1.0000 -1.0000 4729614 1595652464.20 151.4572 60.0005 32.0000 1.9479 1.9504 403.5543 404.1768 0.0968 -1.0000 -1.0000 4729676 1595652464.30 151.5044 60.0005 32.0000 1.9480 1.9504 403.5113 404.1338 0.0967 -1.0000 -1.0000 4729754 1595652464.40 151.5062 60.0005 32.0000 1.9479 1.9504 403.2682 403.8892 0.0966 -1.0000 -1.0000 4729817 1595652464.50 151.5062 60.0005 32.0000 1.9472 1.9497 403.3770 403.9981 0.0966 -1.0000 -1.0000 4729880 1595652464.60 151.5062 60.0005 32.0000 1.9477 1.9502 403.4954 404.1168 0.0966 -1.0000 -1.0000 4729957 1595652464.70 151.5062 60.0005 32.0000 1.9478 1.9503 403.3676 403.9889 0.0966 -1.0000 -1.0000 4730020 1595652464.80 151.5062 60.0005 32.0000 1.9488 1.9513 403.3241 403.9452 0.0966 -1.0000 -1.0000 4730083 1595652464.90 151.4965 60.0000 32.0000 1.9476 1.9501 403.2377 403.8590 0.0966 -1.0000 -1.0000 4730223 1595652465.00 151.4965 60.0000 32.0000 1.9475 1.9499 403.4221 404.0445 0.0968 -1.0000 -1.0000 4730286 1595652465.10 151.4965 60.0000 32.0000 1.9472 1.9496 403.4284 404.0507 0.0968 -1.0000 -1.0000 4730348 1595652465.20 151.4965 60.0000 32.0000 1.9481 1.9506 403.2868 403.9080 0.0966 -1.0000 -1.0000 4730410 1595652465.30 151.4965 60.0000 32.0000 1.9472 1.9497 403.2489 403.8698 0.0966 -1.0000 -1.0000 4730473 1595652465.40 151.4306 60.0000 32.0000 1.9473 1.9498 403.3900 404.0113 0.0966 -1.0000 -1.0000 4730551 1595652465.50 151.4306 60.0000 32.0000 1.9481 1.9505 403.3414 403.9633 0.0968 -1.0000 -1.0000 4730613 1595652465.60 151.4306 60.0000 32.0000 1.9480 1.9505 403.3069 403.9294 0.0968 -1.0000 -1.0000 4730676 1595652465.70 151.4306 60.0000 32.0000 1.9481 1.9505 403.3604 403.9822 0.0966 -1.0000 -1.0000 4730738 1595652465.80 151.4306 60.0000 32.0000 1.9474 1.9498 403.5214 404.1427 0.0967 -1.0000 -1.0000 4730817 1595652465.90 151.4306 60.0000 32.0000 1.9478 1.9503 403.4587 404.0805 0.0967 -1.0000 -1.0000 4731160 1595652466.00 151.4610 60.0000 32.0000 1.9484 1.9509 403.3200 403.9414 0.0966 -1.0000 -1.0000 4731238 1595652466.10 151.5144 60.0000 32.0000 1.9482 1.9507 403.2801 403.9015 0.0967 -1.0000 -1.0000 4731285 1595652466.20 151.5144 60.0000 32.0000 1.9476 1.9501 403.4717 404.0931 0.0966 -1.0000 -1.0000 4731348 1595652466.30 151.5144 60.0000 32.0000 1.9475 1.9500 403.5418 404.1641 0.0968 -1.0000 -1.0000 4731426 1595652466.40 151.5144 60.0000 32.0000 1.9482 1.9506 403.4024 404.0251 0.0967 -1.0000 -1.0000 4731488 1595652466.50 151.5144 60.0000 32.0000 1.9480 1.9505 403.2753 403.8965 0.0966 -1.0000 -1.0000 4732160 1595652466.60 151.5627 60.0000 32.0000 1.9469 1.9493 403.3294 403.9503 0.0966 -1.0000 -1.0000 4732238 1595652466.70 151.5627 60.0000 32.0000 1.9476 1.9501 403.3366 403.9588 0.0967 -1.0000 -1.0000 4732301 1595652466.80 151.5627 60.0000 32.0000 1.9480 1.9505 403.2606 403.8815 0.0965 -1.0000 -1.0000 4732363 1595652466.90 151.5627 60.0000 32.0000 1.9481 1.9506 403.2881 403.9096 0.0967 -1.0000 -1.0000 4732426 1595652467.00 151.5627 60.0000 32.0000 1.9473 1.9498 403.4233 404.0458 0.0967 -1.0000 -1.0000 4732488 1595652467.10 151.4418 60.0000 32.0000 1.9468 1.9493 403.4800 404.1013 0.0966 -1.0000 -1.0000 4732566 1595652467.20 151.4229 60.0000 32.0000 1.9475 1.9500 403.3863 404.0094 0.0968 -1.0000 -1.0000 4732629 1595652467.30 151.4229 60.0000 32.0000 1.9491 1.9515 403.3098 403.9309 0.0966 -1.0000 -1.0000 4732691 1595652467.40 151.4229 60.0000 32.0000 1.9475 1.9500 403.3817 404.0028 0.0966 -1.0000 -1.0000 4732754 1595652467.50 151.4229 60.0000 32.0000 1.9480 1.9504 403.4219 404.0423 0.0965 -1.0000 -1.0000 4732832 1595652467.60 151.4229 60.0000 32.0000 1.9476 1.9501 403.5083 404.1301 0.0967 -1.0000 -1.0000 4732894 1595652467.70 151.5426 60.0000 32.0000 1.9482 1.9507 403.4214 404.0426 0.0966 -1.0000 -1.0000 4732957 1595652467.80 151.5426 60.0000 32.0000 1.9484 1.9508 403.3905 404.0129 0.0967 -1.0000 -1.0000 4733035 1595652467.90 151.5426 60.0000 32.0000 1.9476 1.9500 403.4551 404.0768 0.0966 -1.0000 -1.0000 4733097 1595652468.00 151.5426 60.0000 32.0000 1.9473 1.9497 403.5393 404.1612 0.0967 -1.0000 -1.0000 4733238 1595652468.10 151.5447 60.0000 32.0000 1.9478 1.9502 403.3758 403.9970 0.0965 -1.0000 -1.0000 4733300 1595652468.20 151.5138 60.0000 32.0000 1.9485 1.9509 403.2658 403.8864 0.0966 -1.0000 -1.0000 4733363 1595652468.30 151.5138 60.0000 32.0000 1.9484 1.9508 403.3739 403.9964 0.0968 -1.0000 -1.0000 4733441 1595652468.40 151.5138 60.0000 32.0000 1.9476 1.9500 403.4892 404.1099 0.0965 -1.0000 -1.0000 4733503 1595652468.50 151.5138 60.0000 32.0000 1.9479 1.9504 403.3852 404.0066 0.0966 -1.0000 -1.0000 4733722 1595652468.60 151.5138 60.0000 32.0000 1.9478 1.9502 403.2622 403.8829 0.0965 -1.0000 -1.0000 4733800 1595652468.70 151.5138 60.0000 32.0000 1.9481 1.9505 403.2908 403.9114 0.0966 -1.0000 -1.0000 4733863 1595652468.80 151.4321 60.0000 32.0000 1.9483 1.9508 403.4698 404.0921 0.0967 -1.0000 -1.0000 4733925 1595652468.90 151.4321 60.0000 32.0000 1.9480 1.9505 403.5010 404.1233 0.0968 -1.0000 -1.0000 4733988 1595652469.00 151.4321 60.0000 32.0000 1.9481 1.9505 403.3942 404.0155 0.0966 -1.0000 -1.0000 4734847 1595652469.10 151.4321 60.0000 32.0000 1.9478 1.9502 403.2870 403.9077 0.0965 -1.0000 -1.0000 4734909 1595652469.20 151.4321 60.0000 32.0000 1.9485 1.9510 403.3558 403.9766 0.0965 -1.0000 -1.0000 4734988 1595652469.30 151.4321 60.0000 32.0000 1.9478 1.9502 403.5054 404.1268 0.0966 -1.0000 -1.0000 4735050 1595652469.40 151.5083 60.0000 32.0000 1.9482 1.9507 403.4592 404.0805 0.0966 -1.0000 -1.0000 4735113 1595652469.50 151.5083 60.0000 32.0000 1.9485 1.9509 403.3457 403.9664 0.0965 -1.0000 -1.0000 4735175 1595652469.60 151.5083 60.0000 32.0000 1.9485 1.9510 403.3491 403.9695 0.0965 -1.0000 -1.0000 4735238 1595652469.70 151.5083 60.0000 32.0000 1.9478 1.9503 403.4727 404.0933 0.0965 -1.0000 -1.0000 4735300 1595652469.80 151.5083 60.0000 32.0000 1.9478 1.9503 403.4242 404.0452 0.0966 -1.0000 -1.0000 4735378 1595652469.90 151.5437 60.0005 32.0000 1.9484 1.9509 403.3932 404.0145 0.0966 -1.0000 -1.0000 4735441 1595652470.00 151.5437 60.0005 32.0000 1.9485 1.9509 403.3402 403.9615 0.0966 -1.0000 -1.0000 4735519 1595652470.10 151.5437 60.0005 32.0000 1.9470 1.9494 403.5148 404.1354 0.0964 -1.0000 -1.0000 4735581 1595652470.20 151.5437 60.0005 32.0000 1.9477 1.9502 403.4435 404.0639 0.0965 -1.0000 -1.0000 4735644 1595652470.30 151.5437 60.0005 32.0000 1.9481 1.9506 403.2571 403.8785 0.0966 -1.0000 -1.0000 4735722 1595652470.40 151.5437 60.0005 32.0000 1.9480 1.9505 403.3049 403.9254 0.0966 -1.0000 -1.0000 4735785 1595652470.50 151.4494 60.0005 32.0000 1.9471 1.9496 403.5291 404.1509 0.0967 -1.0000 -1.0000 4735847 1595652470.60 151.4494 60.0005 32.0000 1.9469 1.9493 403.4804 404.1006 0.0965 -1.0000 -1.0000 4735909 1595652470.70 151.4494 60.0005 32.0000 1.9477 1.9501 403.3652 403.9865 0.0967 -1.0000 -1.0000 4735972 1595652470.80 151.4494 60.0005 32.0000 1.9476 1.9500 403.3454 403.9666 0.0966 -1.0000 -1.0000 4736034 1595652470.90 151.4494 60.0005 32.0000 1.9473 1.9498 403.4860 404.1055 0.0964 -1.0000 -1.0000 4736112 1595652471.00 151.4494 60.0005 32.0000 1.9482 1.9507 403.5206 404.1424 0.0967 -1.0000 -1.0000 4736175 1595652471.10 151.4513 60.0005 32.0000 1.9473 1.9498 403.3440 403.9664 0.0968 -1.0000 -1.0000 4736394 1595652471.20 151.4513 60.0005 32.0000 1.9474 1.9499 403.3873 404.0096 0.0967 -1.0000 -1.0000 4736472 1595652471.30 151.4513 60.0005 32.0000 1.9471 1.9496 403.5112 404.1326 0.0966 -1.0000 -1.0000 4736534 1595652471.40 151.4513 60.0005 32.0000 1.9472 1.9497 403.4816 404.1038 0.0967 -1.0000 -1.0000 4736597 1595652471.50 151.4513 60.0005 32.0000 1.9478 1.9503 403.3672 403.9884 0.0966 -1.0000 -1.0000 4736675 1595652471.60 151.4968 60.0005 32.0000 1.9482 1.9507 403.3123 403.9333 0.0966 -1.0000 -1.0000 4737409 1595652471.70 151.5379 60.0005 32.0000 1.9475 1.9499 403.4255 404.0474 0.0967 -1.0000 -1.0000 4737487 1595652471.80 151.5379 60.0005 32.0000 1.9476 1.9501 403.4846 404.1063 0.0966 -1.0000 -1.0000 4737565 1595652471.90 151.5379 60.0005 32.0000 1.9477 1.9502 403.3702 403.9917 0.0966 -1.0000 -1.0000 4737628 1595652472.00 151.5379 60.0005 32.0000 1.9481 1.9505 403.2760 403.8973 0.0967 -1.0000 -1.0000 4737721 1595652472.10 151.5379 60.0005 32.0000 1.9470 1.9495 403.3433 403.9656 0.0967 -1.0000 -1.0000 4737784 1595652472.20 151.4743 60.0005 32.0000 1.9469 1.9494 403.3324 403.9535 0.0966 -1.0000 -1.0000 4737831 1595652472.30 151.4743 60.0005 32.0000 1.9474 1.9499 403.3006 403.9210 0.0965 -1.0000 -1.0000 4737909 1595652472.40 151.4743 60.0005 32.0000 1.9478 1.9502 403.2151 403.8365 0.0967 -1.0000 -1.0000 4737972 1595652472.50 151.4743 60.0005 32.0000 1.9480 1.9504 403.3845 404.0061 0.0967 -1.0000 -1.0000 4738034 1595652472.60 151.4743 60.0005 32.0000 1.9476 1.9501 403.4014 404.0235 0.0967 -1.0000 -1.0000 4738112 1595652472.70 151.4888 60.0005 32.0000 1.9477 1.9502 403.3639 403.9855 0.0966 -1.0000 -1.0000 4738175 1595652472.80 151.4888 60.0005 32.0000 1.9482 1.9506 403.3367 403.9595 0.0968 -1.0000 -1.0000 4738237 1595652472.90 151.4888 60.0005 32.0000 1.9485 1.9509 403.3120 403.9338 0.0967 -1.0000 -1.0000 4738315 1595652473.00 151.4888 60.0005 32.0000 1.9475 1.9500 403.4737 404.0952 0.0966 -1.0000 -1.0000 4738377 1595652473.10 151.4888 60.0005 32.0000 1.9476 1.9501 403.3906 404.0120 0.0966 -1.0000 -1.0000 4738440 1595652473.20 151.5071 60.0005 32.0000 1.9469 1.9493 403.3789 403.9999 0.0966 -1.0000 -1.0000 4738534 1595652473.30 151.5393 60.0005 32.0000 1.9473 1.9497 403.2153 403.8372 0.0968 -1.0000 -1.0000 4738596 1595652473.40 151.5393 60.0005 32.0000 1.9477 1.9501 403.3184 403.9405 0.0967 -1.0000 -1.0000 4738659 1595652473.50 151.5393 60.0005 32.0000 1.9480 1.9505 403.5120 404.1335 0.0966 -1.0000 -1.0000 4738784 1595652473.60 151.5393 60.0005 32.0000 1.9473 1.9497 403.3068 403.9285 0.0968 -1.0000 -1.0000 4738846 1595652473.70 151.5393 60.0005 32.0000 1.9477 1.9502 403.2118 403.8341 0.0967 -1.0000 -1.0000 4738909 1595652473.80 151.4395 60.0005 32.0000 1.9469 1.9494 403.4270 404.0482 0.0966 -1.0000 -1.0000 4738987 1595652473.90 151.4395 60.0005 32.0000 1.9470 1.9495 403.4407 404.0633 0.0969 -1.0000 -1.0000 4739049 1595652474.00 151.4395 60.0005 32.0000 1.9475 1.9499 403.3292 403.9505 0.0967 -1.0000 -1.0000 4739127 1595652474.10 151.4395 60.0005 32.0000 1.9472 1.9497 403.2527 403.8746 0.0967 -1.0000 -1.0000 4739190 1595652474.20 151.4395 60.0005 32.0000 1.9465 1.9490 403.3818 404.0041 0.0968 -1.0000 -1.0000 4739252 1595652474.30 151.4871 60.0005 32.0000 1.9470 1.9495 403.6038 404.2255 0.0966 -1.0000 -1.0000 4739315 1595652474.40 151.5041 60.0005 32.0000 1.9469 1.9494 403.4972 404.1190 0.0967 -1.0000 -1.0000 4739393 1595652474.50 151.5041 60.0005 32.0000 1.9476 1.9500 403.3859 404.0079 0.0967 -1.0000 -1.0000 4739440 1595652474.60 151.5041 60.0005 32.0000 1.9479 1.9504 403.4523 404.0742 0.0967 -1.0000 -1.0000 4739518 1595652474.70 151.5041 60.0005 32.0000 1.9474 1.9498 403.4586 404.0811 0.0967 -1.0000 -1.0000 4740252 1595652474.80 151.5041 60.0005 32.0000 1.9476 1.9501 403.4162 404.0379 0.0967 -1.0000 -1.0000 4740314 1595652474.90 151.5455 60.0006 32.0000 1.9477 1.9502 403.3356 403.9574 0.0967 -1.0000 -1.0000 4740393 1595652475.00 151.5455 60.0006 32.0000 1.9479 1.9504 403.3496 403.9708 0.0966 -1.0000 -1.0000 4740455 1595652475.10 151.5455 60.0006 32.0000 1.9474 1.9499 403.5141 404.1368 0.0969 -1.0000 -1.0000 4740518 1595652475.20 151.5455 60.0006 32.0000 1.9472 1.9497 403.3924 404.0144 0.0967 -1.0000 -1.0000 4740580 1595652475.30 151.5455 60.0006 32.0000 1.9475 1.9500 403.3223 403.9446 0.0967 -1.0000 -1.0000 4740642 1595652475.40 151.5199 60.0006 32.0000 1.9483 1.9507 403.3755 403.9965 0.0966 -1.0000 -1.0000 4740705 1595652475.50 151.4364 60.0006 32.0000 1.9472 1.9496 403.4216 404.0425 0.0965 -1.0000 -1.0000 4740783 1595652475.60 151.4364 60.0006 32.0000 1.9469 1.9494 403.4826 404.1055 0.0968 -1.0000 -1.0000 4740846 1595652475.70 151.4364 60.0006 32.0000 1.9482 1.9506 403.4287 404.0506 0.0967 -1.0000 -1.0000 4740908 1595652475.80 151.4364 60.0006 32.0000 1.9477 1.9502 403.3943 404.0160 0.0966 -1.0000 -1.0000 4740986 1595652475.90 151.4364 60.0006 32.0000 1.9470 1.9495 403.4316 404.0541 0.0968 -1.0000 -1.0000 4741049 1595652476.00 151.5004 60.0006 32.0000 1.9476 1.9501 403.4841 404.1066 0.0968 -1.0000 -1.0000 4741111 1595652476.10 151.5004 60.0006 32.0000 1.9483 1.9507 403.3446 403.9675 0.0969 -1.0000 -1.0000 4741174 1595652476.20 151.5004 60.0006 32.0000 1.9477 1.9502 403.4090 404.0303 0.0966 -1.0000 -1.0000 4741424 1595652476.30 151.5004 60.0006 32.0000 1.9469 1.9494 403.5024 404.1245 0.0967 -1.0000 -1.0000 4741486 1595652476.40 151.5004 60.0006 32.0000 1.9470 1.9495 403.4561 404.0775 0.0966 -1.0000 -1.0000 4741549 1595652476.50 151.5004 60.0006 32.0000 1.9482 1.9507 403.3376 403.9587 0.0966 -1.0000 -1.0000 4741611 1595652476.60 151.5128 60.0006 32.0000 1.9488 1.9513 403.3133 403.9346 0.0966 -1.0000 -1.0000 4741689 1595652476.70 151.5464 60.0006 32.0000 1.9477 1.9502 403.3653 403.9865 0.0966 -1.0000 -1.0000 4742174 1595652476.80 151.5464 60.0006 32.0000 1.9473 1.9497 403.4886 404.1107 0.0967 -1.0000 -1.0000 4742236 1595652476.90 151.5464 60.0006 32.0000 1.9479 1.9504 403.4095 404.0307 0.0966 -1.0000 -1.0000 4742298 1595652477.00 151.5464 60.0006 32.0000 1.9483 1.9508 403.2524 403.8733 0.0965 -1.0000 -1.0000 4742361 1595652477.10 151.5464 60.0006 32.0000 1.9477 1.9502 403.3369 403.9585 0.0967 -1.0000 -1.0000 4742439 1595652477.20 151.4576 60.0006 32.0000 1.9476 1.9501 403.5850 404.2077 0.0967 -1.0000 -1.0000 4743407 1595652477.30 151.4576 60.0006 32.0000 1.9474 1.9499 403.5424 404.1640 0.0966 -1.0000 -1.0000 4743470 1595652477.40 151.4576 60.0006 32.0000 1.9478 1.9503 403.4344 404.0547 0.0964 -1.0000 -1.0000 4743533 1595652477.50 151.4576 60.0006 32.0000 1.9478 1.9503 403.3067 403.9282 0.0967 -1.0000 -1.0000 4743595 1595652477.60 151.4576 60.0006 32.0000 1.9470 1.9495 403.4284 404.0497 0.0966 -1.0000 -1.0000 4743673 1595652477.70 151.5031 60.0006 32.0000 1.9471 1.9496 403.4784 404.0997 0.0966 -1.0000 -1.0000 4743720 1595652477.80 151.5085 60.0006 32.0000 1.9480 1.9505 403.3647 403.9874 0.0968 -1.0000 -1.0000 4743798 1595652477.90 151.5085 60.0006 32.0000 1.9486 1.9511 403.3040 403.9256 0.0967 -1.0000 -1.0000 4743907 1595652478.00 151.5085 60.0006 32.0000 1.9482 1.9506 403.4538 404.0757 0.0967 -1.0000 -1.0000 4743986 1595652478.10 151.5085 60.0006 32.0000 1.9475 1.9500 403.4705 404.0921 0.0966 -1.0000 -1.0000 4744048 1595652478.20 151.5100 60.0006 32.0000 1.9481 1.9506 403.4043 404.0262 0.0967 -1.0000 -1.0000 4744110 1595652478.30 151.5783 60.0006 32.0000 1.9477 1.9502 403.3385 403.9600 0.0966 -1.0000 -1.0000 4744189 1595652478.40 151.5783 60.0006 32.0000 1.9476 1.9500 403.4161 404.0370 0.0965 -1.0000 -1.0000 4744251 1595652478.50 151.5783 60.0006 32.0000 1.9470 1.9495 403.6287 404.2503 0.0967 -1.0000 -1.0000 4744314 1595652478.60 151.5783 60.0006 32.0000 1.9474 1.9499 403.4871 404.1086 0.0966 -1.0000 -1.0000 4744392 1595652478.70 151.5783 60.0006 32.0000 1.9482 1.9507 403.3992 404.0215 0.0968 -1.0000 -1.0000 4744454 1595652478.80 151.4538 60.0006 32.0000 1.9478 1.9503 403.3804 404.0025 0.0967 -1.0000 -1.0000 4744517 1595652478.90 151.4538 60.0006 32.0000 1.9478 1.9503 403.4100 404.0317 0.0966 -1.0000 -1.0000 4744579 1595652479.00 151.4538 60.0006 32.0000 1.9477 1.9502 403.3915 404.0130 0.0966 -1.0000 -1.0000 4744642 1595652479.10 151.4538 60.0006 32.0000 1.9480 1.9505 403.4198 404.0412 0.0967 -1.0000 -1.0000 4744704 1595652479.20 151.4538 60.0006 32.0000 1.9481 1.9505 403.4109 404.0325 0.0966 -1.0000 -1.0000 4744782 1595652479.30 151.4538 60.0006 32.0000 1.9471 1.9495 403.4827 404.1045 0.0967 -1.0000 -1.0000 4744845 1595652479.40 151.4538 60.0006 32.0000 1.9475 1.9500 403.5065 404.1279 0.0966 -1.0000 -1.0000 4744907 1595652479.50 151.4538 60.0006 32.0000 1.9480 1.9505 403.3049 403.9257 0.0966 -1.0000 -1.0000 4744985 1595652479.60 151.4538 60.0006 32.0000 1.9479 1.9503 403.3389 403.9592 0.0965 -1.0000 -1.0000 4745048 1595652479.70 151.4538 60.0006 32.0000 1.9475 1.9500 403.4462 404.0680 0.0967 -1.0000 -1.0000 4745110 1595652479.80 151.4538 60.0006 32.0000 1.9475 1.9500 403.5904 404.2129 0.0968 -1.0000 -1.0000 4745188 1595652479.90 151.6048 60.0006 32.0000 1.9475 1.9500 403.5063 404.1281 0.0967 -1.0000 -1.0000 4745251 1595652480.00 151.6048 60.0006 32.0000 1.9480 1.9505 403.3390 403.9608 0.0966 -1.0000 -1.0000 4745313 1595652480.10 151.6048 60.0006 32.0000 1.9486 1.9510 403.3323 403.9529 0.0965 -1.0000 -1.0000 4745391 1595652480.20 151.6048 60.0006 32.0000 1.9476 1.9501 403.3701 403.9917 0.0967 -1.0000 -1.0000 4745454 1595652480.30 151.6048 60.0006 32.0000 1.9479 1.9504 403.4666 404.0889 0.0968 -1.0000 -1.0000 4745516 1595652480.40 151.6048 60.0006 32.0000 1.9488 1.9513 403.2930 403.9148 0.0966 -1.0000 -1.0000 4745579 1595652480.50 151.6048 60.0006 32.0000 1.9479 1.9504 403.2675 403.8886 0.0965 -1.0000 -1.0000 4745641 1595652480.60 151.5570 60.0006 32.0000 1.9476 1.9500 403.4564 404.0764 0.0965 -1.0000 -1.0000 4745719 1595652480.70 151.4440 60.0006 32.0000 1.9473 1.9498 403.4014 404.0237 0.0968 -1.0000 -1.0000 4745782 1595652480.80 151.4440 60.0006 32.0000 1.9480 1.9505 403.2634 403.8860 0.0968 -1.0000 -1.0000 4745970 1595652480.90 151.4440 60.0006 32.0000 1.9483 1.9508 403.3418 403.9637 0.0967 -1.0000 -1.0000 4746048 1595652481.00 151.4440 60.0006 32.0000 1.9470 1.9495 403.4680 404.0895 0.0966 -1.0000 -1.0000 4746110 1595652481.10 151.4440 60.0006 32.0000 1.9481 1.9505 403.5113 404.1329 0.0966 -1.0000 -1.0000 4746173 1595652481.20 151.4476 60.0006 32.0000 1.9483 1.9508 403.3297 403.9511 0.0966 -1.0000 -1.0000 4746235 1595652481.30 151.4510 60.0006 32.0000 1.9490 1.9515 403.3057 403.9263 0.0965 -1.0000 -1.0000 4746766 1595652481.40 151.4510 60.0006 32.0000 1.9481 1.9505 403.3830 404.0042 0.0966 -1.0000 -1.0000 4746829 1595652481.50 151.4510 60.0006 32.0000 1.9473 1.9498 403.4086 404.0301 0.0966 -1.0000 -1.0000 4746907 1595652481.60 151.4510 60.0006 32.0000 1.9475 1.9500 403.2540 403.8748 0.0965 -1.0000 -1.0000 4746969 1595652481.70 151.4514 60.0006 32.0000 1.9478 1.9503 403.2703 403.8922 0.0969 -1.0000 -1.0000 4747032 1595652481.80 151.5293 60.0006 32.0000 1.9476 1.9501 403.5003 404.1216 0.0966 -1.0000 -1.0000 4747219 1595652481.90 151.5293 60.0006 32.0000 1.9472 1.9496 403.4388 404.0606 0.0967 -1.0000 -1.0000 4747282 1595652482.00 151.5293 60.0006 32.0000 1.9480 1.9505 403.4257 404.0478 0.0967 -1.0000 -1.0000 4747360 1595652482.10 151.5293 60.0006 32.0000 1.9478 1.9503 403.4038 404.0255 0.0967 -1.0000 -1.0000 4747422 1595652482.20 151.5293 60.0006 32.0000 1.9485 1.9510 403.2795 403.9012 0.0966 -1.0000 -1.0000 4747485 1595652482.30 151.4281 60.0006 32.0000 1.9474 1.9499 403.4546 404.0759 0.0966 -1.0000 -1.0000 4747563 1595652482.40 151.4281 60.0006 32.0000 1.9473 1.9498 403.5540 404.1774 0.0968 -1.0000 -1.0000 4747672 1595652482.50 151.4281 60.0006 32.0000 1.9470 1.9494 403.4114 404.0333 0.0967 -1.0000 -1.0000 4747735 1595652482.60 151.4281 60.0006 32.0000 1.9475 1.9500 403.3156 403.9373 0.0967 -1.0000 -1.0000 4747797 1595652482.70 151.4281 60.0006 32.0000 1.9470 1.9495 403.3243 403.9457 0.0966 -1.0000 -1.0000 4747860 1595652482.80 151.4283 60.0006 32.0000 1.9474 1.9498 403.4689 404.0904 0.0966 -1.0000 -1.0000 4747922 1595652482.90 151.4345 60.0006 32.0000 1.9479 1.9504 403.4053 404.0274 0.0968 -1.0000 -1.0000 4748000 1595652483.00 151.4345 60.0006 32.0000 1.9482 1.9507 403.3095 403.9314 0.0967 -1.0000 -1.0000 4748063 1595652483.10 151.4345 60.0006 32.0000 1.9474 1.9499 403.3742 403.9954 0.0965 -1.0000 -1.0000 4748125 1595652483.20 151.4345 60.0006 32.0000 1.9473 1.9498 403.4249 404.0466 0.0967 -1.0000 -1.0000 4748203 1595652483.30 151.4345 60.0006 32.0000 1.9470 1.9494 403.4322 404.0536 0.0967 -1.0000 -1.0000 4748266 1595652483.40 151.5687 60.0006 32.0000 1.9483 1.9508 403.3860 404.0084 0.0968 -1.0000 -1.0000 4748485 1595652483.50 151.5687 60.0006 32.0000 1.9484 1.9509 403.3197 403.9407 0.0965 -1.0000 -1.0000 4748563 1595652483.60 151.5687 60.0006 32.0000 1.9478 1.9502 403.3063 403.9272 0.0966 -1.0000 -1.0000 4748625 1595652483.70 151.5687 60.0006 32.0000 1.9476 1.9501 403.4182 404.0397 0.0967 -1.0000 -1.0000 4748703 1595652483.80 151.5687 60.0006 32.0000 1.9474 1.9499 403.3051 403.9263 0.0966 -1.0000 -1.0000 4748766 1595652483.90 151.5687 60.0006 32.0000 1.9478 1.9503 403.2338 403.8560 0.0967 -1.0000 -1.0000 4749000 1595652484.00 151.4795 60.0006 32.0000 1.9480 1.9504 403.4258 404.0471 0.0966 -1.0000 -1.0000 4749078 1595652484.10 151.4722 60.0006 32.0000 1.9476 1.9500 403.4817 404.1026 0.0964 -1.0000 -1.0000 4749141 1595652484.20 151.4722 60.0006 32.0000 1.9474 1.9498 403.4555 404.0773 0.0967 -1.0000 -1.0000 4749203 1595652484.30 151.4722 60.0006 32.0000 1.9485 1.9509 403.3400 403.9618 0.0967 -1.0000 -1.0000 4749266 1595652484.40 151.4722 60.0006 32.0000 1.9478 1.9502 403.3661 403.9878 0.0967 -1.0000 -1.0000 4750172 1595652484.50 151.4672 60.0006 32.0000 1.9474 1.9499 403.5193 404.1399 0.0965 -1.0000 -1.0000 4750234 1595652484.60 151.4612 60.0006 32.0000 1.9482 1.9507 403.4582 404.0798 0.0967 -1.0000 -1.0000 4750312 1595652484.70 151.4612 60.0006 32.0000 1.9483 1.9507 403.4503 404.0715 0.0966 -1.0000 -1.0000 4750375 1595652484.80 151.4612 60.0006 32.0000 1.9483 1.9508 403.4257 404.0469 0.0966 -1.0000 -1.0000 4750437 1595652484.90 151.4612 60.0006 32.0000 1.9475 1.9500 403.5432 404.1644 0.0966 -1.0000 -1.0000 4750515 1595652485.00 151.4612 60.0006 32.0000 1.9482 1.9507 403.4415 404.0631 0.0967 -1.0000 -1.0000 4750578 1595652485.10 151.5503 60.0005 32.0000 1.9479 1.9503 403.3321 403.9536 0.0966 -1.0000 -1.0000 4750625 1595652485.20 151.5503 60.0005 32.0000 1.9475 1.9500 403.3594 403.9808 0.0967 -1.0000 -1.0000 4750703 1595652485.30 151.5503 60.0005 32.0000 1.9473 1.9498 403.3496 403.9715 0.0966 -1.0000 -1.0000 4750765 1595652485.40 151.5503 60.0005 32.0000 1.9476 1.9501 403.5440 404.1651 0.0966 -1.0000 -1.0000 4750828 1595652485.50 151.5503 60.0005 32.0000 1.9482 1.9506 403.4736 404.0953 0.0966 -1.0000 -1.0000 4750906 1595652485.60 151.4733 60.0005 32.0000 1.9477 1.9502 403.3106 403.9318 0.0966 -1.0000 -1.0000 4750984 1595652485.70 151.4733 60.0005 32.0000 1.9480 1.9504 403.3576 403.9794 0.0967 -1.0000 -1.0000 4751031 1595652485.80 151.4733 60.0005 32.0000 1.9472 1.9497 403.4073 404.0288 0.0966 -1.0000 -1.0000 4751109 1595652485.90 151.4733 60.0005 32.0000 1.9478 1.9502 403.3614 403.9823 0.0966 -1.0000 -1.0000 4751234 1595652486.00 151.4733 60.0005 32.0000 1.9481 1.9506 403.2563 403.8770 0.0965 -1.0000 -1.0000 4751312 1595652486.10 151.4733 60.0005 32.0000 1.9481 1.9506 403.3800 404.0003 0.0965 -1.0000 -1.0000 4751374 1595652486.20 151.4733 60.0005 32.0000 1.9476 1.9501 403.4626 404.0833 0.0965 -1.0000 -1.0000 4751437 1595652486.30 151.4733 60.0005 32.0000 1.9476 1.9501 403.5006 404.1216 0.0966 -1.0000 -1.0000 4751515 1595652486.40 151.4733 60.0005 32.0000 1.9483 1.9508 403.4292 404.0510 0.0966 -1.0000 -1.0000 4751577 1595652486.50 151.4733 60.0005 32.0000 1.9485 1.9510 403.2321 403.8533 0.0967 -1.0000 -1.0000 4751765 1595652486.60 151.4733 60.0005 32.0000 1.9478 1.9503 403.3647 403.9857 0.0966 -1.0000 -1.0000 4751827 1595652486.70 151.5326 60.0005 32.0000 1.9475 1.9500 403.5024 404.1242 0.0966 -1.0000 -1.0000 4751890 1595652486.80 151.5326 60.0005 32.0000 1.9475 1.9500 403.4188 404.0402 0.0966 -1.0000 -1.0000 4751952 1595652486.90 151.5326 60.0005 32.0000 1.9483 1.9507 403.3151 403.9364 0.0967 -1.0000 -1.0000 4752030 1595652487.00 151.5326 60.0005 32.0000 1.9483 1.9508 403.3793 404.0017 0.0967 -1.0000 -1.0000 4752249 1595652487.10 151.5326 60.0005 32.0000 1.9484 1.9509 403.4313 404.0527 0.0966 -1.0000 -1.0000 4752312 1595652487.20 151.5326 60.0005 32.0000 1.9476 1.9501 403.3391 403.9612 0.0968 -1.0000 -1.0000 4752390 1595652487.30 151.4913 60.0005 32.0000 1.9479 1.9503 403.1777 403.7983 0.0966 -1.0000 -1.0000 4752452 1595652487.40 151.4913 60.0005 32.0000 1.9475 1.9500 403.3536 403.9752 0.0967 -1.0000 -1.0000 4752515 1595652487.50 151.4913 60.0005 32.0000 1.9471 1.9496 403.4431 404.0649 0.0966 -1.0000 -1.0000 4752937 1595652487.60 151.4913 60.0005 32.0000 1.9471 1.9496 403.4489 404.0702 0.0966 -1.0000 -1.0000 4752999 1595652487.70 151.4913 60.0005 32.0000 1.9479 1.9504 403.3398 403.9608 0.0965 -1.0000 -1.0000 4753062 1595652487.80 151.4754 60.0005 32.0000 1.9475 1.9500 403.3673 403.9884 0.0966 -1.0000 -1.0000 4753124 1595652487.90 151.4671 60.0005 32.0000 1.9472 1.9497 403.4731 404.0952 0.0967 -1.0000 -1.0000 4753202 1595652488.00 151.4671 60.0005 32.0000 1.9482 1.9506 403.4184 404.0403 0.0967 -1.0000 -1.0000 4753546 1595652488.10 151.4671 60.0005 32.0000 1.9488 1.9513 403.3346 403.9569 0.0967 -1.0000 -1.0000 4753608 1595652488.20 151.4671 60.0005 32.0000 1.9479 1.9503 403.4420 404.0643 0.0968 -1.0000 -1.0000 4753671 1595652488.30 151.4671 60.0005 32.0000 1.9475 1.9499 403.5064 404.1284 0.0967 -1.0000 -1.0000 4753749 1595652488.40 151.5374 60.0005 32.0000 1.9482 1.9507 403.4226 404.0444 0.0967 -1.0000 -1.0000 4753811 1595652488.50 151.5374 60.0005 32.0000 1.9482 1.9507 403.3326 403.9541 0.0966 -1.0000 -1.0000 4753937 1595652488.60 151.5374 60.0005 32.0000 1.9480 1.9504 403.3892 404.0101 0.0965 -1.0000 -1.0000 4754014 1595652488.70 151.5374 60.0005 32.0000 1.9475 1.9500 403.5523 404.1732 0.0966 -1.0000 -1.0000 4754077 1595652488.80 151.5374 60.0005 32.0000 1.9473 1.9498 403.4841 404.1047 0.0964 -1.0000 -1.0000 4754139 1595652488.90 151.5909 60.0005 32.0000 1.9486 1.9510 403.4014 404.0231 0.0966 -1.0000 -1.0000 4754202 1595652489.00 151.5925 60.0005 32.0000 1.9486 1.9510 403.3708 403.9908 0.0965 -1.0000 -1.0000 4754530 1595652489.10 151.5925 60.0005 32.0000 1.9476 1.9501 403.5173 404.1384 0.0965 -1.0000 -1.0000 4754592 1595652489.20 151.5925 60.0005 32.0000 1.9480 1.9505 403.5245 404.1462 0.0966 -1.0000 -1.0000 4754671 1595652489.30 151.5925 60.0005 32.0000 1.9479 1.9504 403.3657 403.9865 0.0965 -1.0000 -1.0000 4754733 1595652489.40 151.5648 60.0005 32.0000 1.9475 1.9500 403.4820 404.1031 0.0967 -1.0000 -1.0000 4754795 1595652489.50 151.4793 60.0005 32.0000 1.9482 1.9507 403.4336 404.0557 0.0967 -1.0000 -1.0000 4754858 1595652489.60 151.4793 60.0005 32.0000 1.9475 1.9500 403.3211 403.9434 0.0967 -1.0000 -1.0000 4754920 1595652489.70 151.4793 60.0005 32.0000 1.9479 1.9504 403.3615 403.9829 0.0966 -1.0000 -1.0000 4754983 1595652489.80 151.4793 60.0005 32.0000 1.9473 1.9498 403.4888 404.1103 0.0967 -1.0000 -1.0000 4755061 1595652489.90 151.4793 60.0005 32.0000 1.9473 1.9498 403.5393 404.1608 0.0966 -1.0000 -1.0000 4755123 1595652490.00 151.4793 60.0005 32.0000 1.9482 1.9507 403.4717 404.0933 0.0967 -1.0000 -1.0000 4755202 1595652490.10 151.5022 60.0002 32.0000 1.9482 1.9507 403.3555 403.9769 0.0966 -1.0000 -1.0000 4755639 1595652490.20 151.5022 60.0002 32.0000 1.9484 1.9509 403.3774 403.9993 0.0967 -1.0000 -1.0000 4755702 1595652490.30 151.5022 60.0002 32.0000 1.9478 1.9503 403.4459 404.0674 0.0966 -1.0000 -1.0000 4755764 1595652490.40 151.5022 60.0002 32.0000 1.9470 1.9495 403.5403 404.1626 0.0968 -1.0000 -1.0000 4755826 1595652490.50 151.5022 60.0002 32.0000 1.9477 1.9502 403.2894 403.9116 0.0967 -1.0000 -1.0000 4755889 1595652490.60 151.5521 60.0002 32.0000 1.9488 1.9513 403.2969 403.9180 0.0967 -1.0000 -1.0000 4756030 1595652490.70 151.5521 60.0002 32.0000 1.9480 1.9504 403.4312 404.0523 0.0965 -1.0000 -1.0000 4756092 1595652490.80 151.5521 60.0002 32.0000 1.9477 1.9501 403.4799 404.1011 0.0966 -1.0000 -1.0000 4756154 1595652490.90 151.5521 60.0002 32.0000 1.9479 1.9503 403.3009 403.9227 0.0967 -1.0000 -1.0000 4756217 1595652491.00 151.5521 60.0002 32.0000 1.9479 1.9503 403.2288 403.8497 0.0965 -1.0000 -1.0000 4756295 1595652491.10 151.4464 60.0002 32.0000 1.9475 1.9500 403.3332 403.9543 0.0966 -1.0000 -1.0000 4756483 1595652491.20 151.4200 60.0002 32.0000 1.9478 1.9503 403.4770 404.0986 0.0967 -1.0000 -1.0000 4756561 1595652491.30 151.4200 60.0002 32.0000 1.9480 1.9505 403.4430 404.0642 0.0965 -1.0000 -1.0000 4756623 1595652491.40 151.4200 60.0002 32.0000 1.9478 1.9503 403.3018 403.9251 0.0968 -1.0000 -1.0000 4756686 1595652491.50 151.4200 60.0002 32.0000 1.9478 1.9503 403.2922 403.9132 0.0965 -1.0000 -1.0000 4756764 1595652491.60 151.4200 60.0002 32.0000 1.9479 1.9503 403.4817 404.1032 0.0967 -1.0000 -1.0000 4757061 1595652491.70 151.5200 60.0002 32.0000 1.9480 1.9505 403.5038 404.1252 0.0966 -1.0000 -1.0000 4757123 1595652491.80 151.5200 60.0002 32.0000 1.9482 1.9507 403.3974 404.0190 0.0966 -1.0000 -1.0000 4757186 1595652491.90 151.5200 60.0002 32.0000 1.9488 1.9513 403.3513 403.9731 0.0967 -1.0000 -1.0000 4757295 1595652492.00 151.5200 60.0002 32.0000 1.9476 1.9500 403.5341 404.1560 0.0967 -1.0000 -1.0000 4757373 1595652492.10 151.5200 60.0002 32.0000 1.9475 1.9499 403.5376 404.1604 0.0968 -1.0000 -1.0000 4757498 1595652492.20 151.5366 60.0002 32.0000 1.9477 1.9502 403.4519 404.0745 0.0968 -1.0000 -1.0000 4757560 1595652492.30 151.5380 60.0002 32.0000 1.9479 1.9504 403.3053 403.9269 0.0967 -1.0000 -1.0000 4757654 1595652492.40 151.5380 60.0002 32.0000 1.9481 1.9505 403.3831 404.0049 0.0967 -1.0000 -1.0000 4757717 1595652492.50 151.5380 60.0002 32.0000 1.9473 1.9498 403.3860 404.0081 0.0968 -1.0000 -1.0000 4757779 1595652492.60 151.5380 60.0002 32.0000 1.9472 1.9497 403.4924 404.1144 0.0967 -1.0000 -1.0000 4757858 1595652492.70 151.5360 60.0002 32.0000 1.9477 1.9502 403.3907 404.0126 0.0967 -1.0000 -1.0000 4757920 1595652492.80 151.4515 60.0002 32.0000 1.9483 1.9507 403.4075 404.0291 0.0966 -1.0000 -1.0000 4757982 1595652492.90 151.4515 60.0002 32.0000 1.9474 1.9499 403.4179 404.0382 0.0965 -1.0000 -1.0000 4758045 1595652493.00 151.4515 60.0002 32.0000 1.9475 1.9500 403.4298 404.0514 0.0966 -1.0000 -1.0000 4758107 1595652493.10 151.4515 60.0002 32.0000 1.9482 1.9506 403.2758 403.8968 0.0966 -1.0000 -1.0000 4758232 1595652493.20 151.4515 60.0002 32.0000 1.9481 1.9506 403.3561 403.9776 0.0967 -1.0000 -1.0000 4758310 1595652493.30 151.4903 60.0002 32.0000 1.9474 1.9499 403.4905 404.1120 0.0967 -1.0000 -1.0000 4758373 1595652493.40 151.5013 60.0002 32.0000 1.9470 1.9495 403.4772 404.0997 0.0967 -1.0000 -1.0000 4758436 1595652493.50 151.5013 60.0002 32.0000 1.9480 1.9505 403.3710 403.9925 0.0966 -1.0000 -1.0000 4758513 1595652493.60 151.5013 60.0002 32.0000 1.9481 1.9505 403.3844 404.0065 0.0967 -1.0000 -1.0000 4759310 1595652493.70 151.5013 60.0002 32.0000 1.9487 1.9511 403.5218 404.1436 0.0967 -1.0000 -1.0000 4759388 1595652493.80 151.5013 60.0002 32.0000 1.9478 1.9503 403.5609 404.1824 0.0966 -1.0000 -1.0000 4759466 1595652493.90 151.5538 60.0002 32.0000 1.9480 1.9504 403.3972 404.0188 0.0967 -1.0000 -1.0000 4759529 1595652494.00 151.5538 60.0002 32.0000 1.9471 1.9496 403.3500 403.9716 0.0966 -1.0000 -1.0000 4759591 1595652494.10 151.5538 60.0002 32.0000 1.9475 1.9499 403.5221 404.1433 0.0966 -1.0000 -1.0000 4759654 1595652494.20 151.5538 60.0002 32.0000 1.9481 1.9505 403.4308 404.0527 0.0967 -1.0000 -1.0000 4759716 1595652494.30 151.5538 60.0002 32.0000 1.9487 1.9512 403.3255 403.9465 0.0966 -1.0000 -1.0000 4759794 1595652494.40 151.4747 60.0002 32.0000 1.9494 1.9518 403.3715 403.9931 0.0966 -1.0000 -1.0000 4759857 1595652494.50 151.4736 60.0002 32.0000 1.9477 1.9501 403.4738 404.0952 0.0966 -1.0000 -1.0000 4759919 1595652494.60 151.4736 60.0002 32.0000 1.9477 1.9501 403.4455 404.0653 0.0965 -1.0000 -1.0000 4759997 1595652494.70 151.4736 60.0002 32.0000 1.9488 1.9513 403.3790 404.0008 0.0966 -1.0000 -1.0000 4800060 1595652494.80 151.4736 60.0002 32.0000 1.9478 1.9502 403.4473 404.0686 0.0966 -1.0000 -1.0000 4800122 1595652494.90 151.4725 60.0002 32.0000 1.9473 1.9498 403.5378 404.1596 0.0966 -1.0000 -1.0000 4800185 1595652495.00 151.4695 60.0003 32.0000 1.9480 1.9505 403.4393 404.0606 0.0966 -1.0000 -1.0000 4800247 1595652495.10 151.4695 60.0003 32.0000 1.9486 1.9511 403.3951 404.0165 0.0966 -1.0000 -1.0000 4800310 1595652495.20 151.4695 60.0003 32.0000 1.9479 1.9504 403.4150 404.0359 0.0965 -1.0000 -1.0000 4800388 1595652495.30 151.4695 60.0003 32.0000 1.9478 1.9503 403.5224 404.1435 0.0966 -1.0000 -1.0000 4800451 1595652495.40 151.4695 60.0003 32.0000 1.9488 1.9513 403.3440 403.9651 0.0966 -1.0000 -1.0000 4800513 1595652495.50 151.5747 60.0003 32.0000 1.9485 1.9510 403.2988 403.9193 0.0965 -1.0000 -1.0000 4800591 1595652495.60 151.5747 60.0003 32.0000 1.9478 1.9503 403.3606 403.9820 0.0966 -1.0000 -1.0000 4800653 1595652495.70 151.5747 60.0003 32.0000 1.9470 1.9495 403.5155 404.1369 0.0966 -1.0000 -1.0000 4800903 1595652495.80 151.5747 60.0003 32.0000 1.9488 1.9513 403.4093 404.0305 0.0966 -1.0000 -1.0000 4800966 1595652495.90 151.5747 60.0003 32.0000 1.9486 1.9510 403.2970 403.9173 0.0966 -1.0000 -1.0000 4801028 1595652496.00 151.5197 60.0003 32.0000 1.9477 1.9502 403.3292 403.9515 0.0968 -1.0000 -1.0000 4801106 1595652496.10 151.4974 60.0003 32.0000 1.9474 1.9499 403.5375 404.1598 0.0967 -1.0000 -1.0000 4801169 1595652496.20 151.4974 60.0003 32.0000 1.9481 1.9505 403.2451 403.8667 0.0967 -1.0000 -1.0000 4801450 1595652496.30 151.4974 60.0003 32.0000 1.9478 1.9503 403.3297 403.9508 0.0966 -1.0000 -1.0000 4801513 1595652496.40 151.4974 60.0003 32.0000 1.9481 1.9506 403.3960 404.0181 0.0968 -1.0000 -1.0000 4801575 1595652496.50 151.4974 60.0003 32.0000 1.9474 1.9499 403.4792 404.0996 0.0965 -1.0000 -1.0000 4801638 1595652496.60 151.5769 60.0003 32.0000 1.9480 1.9505 403.4622 404.0832 0.0966 -1.0000 -1.0000 4801716 1595652496.70 151.5769 60.0003 32.0000 1.9481 1.9506 403.3442 403.9661 0.0967 -1.0000 -1.0000 4801997 1595652496.80 151.5769 60.0003 32.0000 1.9483 1.9508 403.1830 403.8025 0.0964 -1.0000 -1.0000 4802059 1595652496.90 151.5769 60.0003 32.0000 1.9483 1.9508 403.4894 404.1104 0.0966 -1.0000 -1.0000 4802138 1595652497.00 151.5769 60.0003 32.0000 1.9478 1.9502 403.5094 404.1310 0.0966 -1.0000 -1.0000 4802200 1595652497.10 151.5769 60.0003 32.0000 1.9485 1.9510 403.3353 403.9548 0.0964 -1.0000 -1.0000 4802263 1595652497.20 151.5755 60.0003 32.0000 1.9474 1.9499 403.3248 403.9456 0.0966 -1.0000 -1.0000 4802560 1595652497.30 151.5742 60.0003 32.0000 1.9478 1.9503 403.4184 404.0391 0.0964 -1.0000 -1.0000 4802622 1595652497.40 151.5742 60.0003 32.0000 1.9483 1.9507 403.4065 404.0277 0.0967 -1.0000 -1.0000 4802684 1595652497.50 151.5742 60.0003 32.0000 1.9484 1.9509 403.3761 403.9978 0.0967 -1.0000 -1.0000 4802747 1595652497.60 151.5742 60.0003 32.0000 1.9479 1.9504 403.3719 403.9929 0.0966 -1.0000 -1.0000 4802809 1595652497.70 151.5742 60.0003 32.0000 1.9473 1.9498 403.5314 404.1529 0.0966 -1.0000 -1.0000 4802872 1595652497.80 151.4299 60.0003 32.0000 1.9466 1.9490 403.4378 404.0594 0.0966 -1.0000 -1.0000 4803012 1595652497.90 151.4299 60.0003 32.0000 1.9482 1.9507 403.3958 404.0173 0.0967 -1.0000 -1.0000 4803075 1595652498.00 151.4299 60.0003 32.0000 1.9476 1.9501 403.3254 403.9469 0.0966 -1.0000 -1.0000 4803153 1595652498.10 151.4299 60.0003 32.0000 1.9471 1.9495 403.3936 404.0153 0.0966 -1.0000 -1.0000 4803215 1595652498.20 151.4299 60.0003 32.0000 1.9470 1.9495 403.5103 404.1314 0.0965 -1.0000 -1.0000 4803278 1595652498.30 151.5067 60.0003 32.0000 1.9473 1.9498 403.5087 404.1300 0.0966 -1.0000 -1.0000 4803543 1595652498.40 151.5067 60.0003 32.0000 1.9485 1.9510 403.3682 403.9901 0.0967 -1.0000 -1.0000 4803606 1595652498.50 151.5067 60.0003 32.0000 1.9477 1.9501 403.4663 404.0880 0.0967 -1.0000 -1.0000 4803669 1595652498.60 151.5067 60.0003 32.0000 1.9476 1.9501 403.5577 404.1797 0.0966 -1.0000 -1.0000 4803731 1595652498.70 151.5067 60.0003 32.0000 1.9473 1.9498 403.5327 404.1546 0.0967 -1.0000 -1.0000 4803794 1595652498.80 151.5076 60.0003 32.0000 1.9474 1.9499 403.3006 403.9217 0.0966 -1.0000 -1.0000 4803997 1595652498.90 151.5089 60.0003 32.0000 1.9482 1.9507 403.4015 404.0240 0.0969 -1.0000 -1.0000 4804075 1595652499.00 151.5089 60.0003 32.0000 1.9476 1.9501 403.5030 404.1255 0.0968 -1.0000 -1.0000 4804137 1595652499.10 151.5089 60.0003 32.0000 1.9468 1.9493 403.4884 404.1105 0.0967 -1.0000 -1.0000 4804199 1595652499.20 151.5089 60.0003 32.0000 1.9481 1.9505 403.3659 403.9870 0.0966 -1.0000 -1.0000 4804262 1595652499.30 151.5089 60.0003 32.0000 1.9482 1.9506 403.3561 403.9774 0.0966 -1.0000 -1.0000 4804324 1595652499.40 151.4520 60.0003 32.0000 1.9478 1.9503 403.4227 404.0447 0.0968 -1.0000 -1.0000 4804387 1595652499.50 151.4520 60.0003 32.0000 1.9473 1.9498 403.5047 404.1281 0.0969 -1.0000 -1.0000 4804465 1595652499.60 151.4520 60.0003 32.0000 1.9477 1.9502 403.3151 403.9358 0.0965 -1.0000 -1.0000 4804528 1595652499.70 151.4520 60.0003 32.0000 1.9480 1.9505 403.3275 403.9485 0.0966 -1.0000 -1.0000 4804590 1595652499.80 151.4520 60.0003 32.0000 1.9474 1.9498 403.3813 404.0030 0.0967 -1.0000 -1.0000 4805324 1595652499.90 151.4582 60.0001 32.0000 1.9478 1.9503 403.3497 403.9717 0.0968 -1.0000 -1.0000 4805387 1595652500.00 151.4612 60.0000 32.0000 1.9484 1.9508 403.3095 403.9319 0.0968 -1.0000 -1.0000 4805465 1595652500.10 151.4612 60.0000 32.0000 1.9490 1.9515 403.3323 403.9541 0.0966 -1.0000 -1.0000 4805527 1595652500.20 151.4612 60.0000 32.0000 1.9474 1.9499 403.3228 403.9446 0.0966 -1.0000 -1.0000 4805590 1595652500.30 151.4612 60.0000 32.0000 1.9472 1.9497 403.4542 404.0752 0.0966 -1.0000 -1.0000 4805652 1595652500.40 151.4612 60.0000 32.0000 1.9482 1.9506 403.3908 404.0124 0.0967 -1.0000 -1.0000 4805715 1595652500.50 151.5306 60.0000 32.0000 1.9481 1.9505 403.4110 404.0333 0.0968 -1.0000 -1.0000 4805778 1595652500.60 151.5306 60.0000 32.0000 1.9481 1.9506 403.2612 403.8830 0.0967 -1.0000 -1.0000 4805855 1595652500.70 151.5306 60.0000 32.0000 1.9474 1.9499 403.3796 404.0017 0.0967 -1.0000 -1.0000 4805918 1595652500.80 151.5306 60.0000 32.0000 1.9476 1.9501 403.4925 404.1143 0.0966 -1.0000 -1.0000 4806262 1595652500.90 151.5306 60.0000 32.0000 1.9482 1.9507 403.2969 403.9183 0.0967 -1.0000 -1.0000 4806340 1595652501.00 151.3889 60.0000 32.0000 1.9488 1.9513 403.4186 404.0405 0.0966 -1.0000 -1.0000 4806402 1595652501.10 151.3889 60.0000 32.0000 1.9472 1.9496 403.4253 404.0464 0.0966 -1.0000 -1.0000 4806465 1595652501.20 151.3889 60.0000 32.0000 1.9469 1.9494 403.3965 404.0178 0.0965 -1.0000 -1.0000 4806543 1595652501.30 151.3889 60.0000 32.0000 1.9475 1.9500 403.3442 403.9653 0.0967 -1.0000 -1.0000 4806605 1595652501.40 151.3889 60.0000 32.0000 1.9478 1.9503 403.2808 403.9031 0.0968 -1.0000 -1.0000 4806668 1595652501.50 151.4105 60.0000 32.0000 1.9475 1.9500 403.4662 404.0878 0.0966 -1.0000 -1.0000 4806730 1595652501.60 151.4929 60.0000 32.0000 1.9476 1.9501 403.5248 404.1468 0.0967 -1.0000 -1.0000 4806793 1595652501.70 151.4929 60.0000 32.0000 1.9478 1.9503 403.4657 404.0879 0.0967 -1.0000 -1.0000 4806855 1595652501.80 151.4929 60.0000 32.0000 1.9477 1.9502 403.3405 403.9613 0.0966 -1.0000 -1.0000 4806933 1595652501.90 151.4929 60.0000 32.0000 1.9471 1.9496 403.5083 404.1303 0.0967 -1.0000 -1.0000 4806996 1595652502.00 151.4929 60.0000 32.0000 1.9480 1.9505 403.4580 404.0800 0.0967 -1.0000 -1.0000 4807074 1595652502.10 151.5293 60.0000 32.0000 1.9481 1.9505 403.3293 403.9518 0.0968 -1.0000 -1.0000 4807136 1595652502.20 151.5293 60.0000 32.0000 1.9481 1.9505 403.3406 403.9630 0.0968 -1.0000 -1.0000 4807199 1595652502.30 151.5293 60.0000 32.0000 1.9478 1.9503 403.5131 404.1352 0.0967 -1.0000 -1.0000 4807261 1595652502.40 151.5293 60.0000 32.0000 1.9480 1.9505 403.5104 404.1328 0.0967 -1.0000 -1.0000 4807433 1595652502.50 151.5293 60.0000 32.0000 1.9479 1.9504 403.4220 404.0435 0.0966 -1.0000 -1.0000 4807496 1595652502.60 151.4813 60.0000 32.0000 1.9480 1.9505 403.3412 403.9622 0.0966 -1.0000 -1.0000 4807574 1595652502.70 151.4603 60.0000 32.0000 1.9479 1.9504 403.4461 404.0681 0.0967 -1.0000 -1.0000 4807636 1595652502.80 151.4603 60.0000 32.0000 1.9482 1.9507 403.4742 404.0955 0.0967 -1.0000 -1.0000 4807699 1595652502.90 151.4603 60.0000 32.0000 1.9480 1.9504 403.3314 403.9532 0.0966 -1.0000 -1.0000 4807933 1595652503.00 151.4603 60.0000 32.0000 1.9483 1.9508 403.3556 403.9773 0.0967 -1.0000 -1.0000 4807996 1595652503.10 151.4603 60.0000 32.0000 1.9473 1.9497 403.5579 404.1800 0.0967 -1.0000 -1.0000 4808058 1595652503.20 151.4329 60.0000 32.0000 1.9475 1.9500 403.4575 404.0804 0.0969 -1.0000 -1.0000 4808136 1595652503.30 151.4329 60.0000 32.0000 1.9483 1.9507 403.2975 403.9201 0.0968 -1.0000 -1.0000 4808199 1595652503.40 151.4329 60.0000 32.0000 1.9483 1.9507 403.4238 404.0454 0.0966 -1.0000 -1.0000 4808527 1595652503.50 151.4329 60.0000 32.0000 1.9474 1.9498 403.5609 404.1830 0.0967 -1.0000 -1.0000 4808589 1595652503.60 151.4329 60.0000 32.0000 1.9477 1.9502 403.4798 404.1014 0.0965 -1.0000 -1.0000 4808652 1595652503.70 151.4796 60.0000 32.0000 1.9482 1.9507 403.3960 404.0193 0.0969 -1.0000 -1.0000 4808714 1595652503.80 151.4796 60.0000 32.0000 1.9479 1.9504 403.2726 403.8940 0.0966 -1.0000 -1.0000 4808792 1595652503.90 151.4796 60.0000 32.0000 1.9474 1.9499 403.4368 404.0590 0.0968 -1.0000 -1.0000 4809261 1595652504.00 151.4796 60.0000 32.0000 1.9471 1.9496 403.4118 404.0331 0.0966 -1.0000 -1.0000 4809339 1595652504.10 151.4796 60.0000 32.0000 1.9479 1.9504 403.4610 404.0827 0.0967 -1.0000 -1.0000 4809401 1595652504.20 151.4836 60.0000 32.0000 1.9483 1.9507 403.4081 404.0303 0.0968 -1.0000 -1.0000 4809464 1595652504.30 151.4912 60.0000 32.0000 1.9478 1.9502 403.4699 404.0917 0.0966 -1.0000 -1.0000 4809542 1595652504.40 151.4912 60.0000 32.0000 1.9471 1.9495 403.5087 404.1306 0.0965 -1.0000 -1.0000 4809667 1595652504.50 151.4912 60.0000 32.0000 1.9481 1.9506 403.3839 404.0055 0.0966 -1.0000 -1.0000 4809730 1595652504.60 151.4912 60.0000 32.0000 1.9481 1.9506 403.3360 403.9576 0.0966 -1.0000 -1.0000 4809792 1595652504.70 151.4912 60.0000 32.0000 1.9480 1.9504 403.4623 404.0826 0.0965 -1.0000 -1.0000 4809854 1595652504.80 151.4992 60.0005 32.0000 1.9483 1.9507 403.4664 404.0882 0.0967 -1.0000 -1.0000 4809917 1595652504.90 151.4992 60.0005 32.0000 1.9481 1.9506 403.3716 403.9939 0.0968 -1.0000 -1.0000 4810026 1595652505.00 151.4992 60.0005 32.0000 1.9484 1.9509 403.3975 404.0196 0.0967 -1.0000 -1.0000 4810198 1595652505.10 151.4992 60.0005 32.0000 1.9480 1.9505 403.3841 404.0053 0.0966 -1.0000 -1.0000 4810261 1595652505.20 151.4992 60.0005 32.0000 1.9478 1.9503 403.5220 404.1432 0.0966 -1.0000 -1.0000 4810339 1595652505.30 151.5569 60.0005 32.0000 1.9483 1.9507 403.3921 404.0137 0.0967 -1.0000 -1.0000 4810401 1595652505.40 151.5763 60.0005 32.0000 1.9476 1.9501 403.3542 403.9753 0.0966 -1.0000 -1.0000 4810464 1595652505.50 151.5763 60.0005 32.0000 1.9474 1.9498 403.5254 404.1471 0.0967 -1.0000 -1.0000 4810714 1595652505.60 151.5763 60.0005 32.0000 1.9480 1.9504 403.5000 404.1220 0.0967 -1.0000 -1.0000 4810776 1595652505.70 151.5763 60.0005 32.0000 1.9481 1.9505 403.3934 404.0150 0.0967 -1.0000 -1.0000 4810839 1595652505.80 151.5718 60.0005 32.0000 1.9484 1.9508 403.4073 404.0294 0.0967 -1.0000 -1.0000 4810901 1595652505.90 151.5303 60.0005 32.0000 1.9476 1.9501 403.4646 404.0872 0.0968 -1.0000 -1.0000 4810979 1595652506.00 151.5303 60.0005 32.0000 1.9471 1.9495 403.4862 404.1083 0.0967 -1.0000 -1.0000 4811167 1595652506.10 151.5303 60.0005 32.0000 1.9486 1.9511 403.4694 404.0917 0.0968 -1.0000 -1.0000 4811229 1595652506.20 151.5303 60.0005 32.0000 1.9488 1.9513 403.3680 403.9896 0.0966 -1.0000 -1.0000 4811292 1595652506.30 151.5303 60.0005 32.0000 1.9484 1.9509 403.3799 404.0015 0.0966 -1.0000 -1.0000 4811370 1595652506.40 151.4506 60.0005 32.0000 1.9480 1.9504 403.4607 404.0819 0.0966 -1.0000 -1.0000 4811432 1595652506.50 151.4506 60.0005 32.0000 1.9482 1.9507 403.3731 403.9943 0.0966 -1.0000 -1.0000 4811667 1595652506.60 151.4506 60.0005 32.0000 1.9482 1.9507 403.3597 403.9818 0.0967 -1.0000 -1.0000 4811745 1595652506.70 151.4506 60.0005 32.0000 1.9479 1.9503 403.4431 404.0641 0.0965 -1.0000 -1.0000 4811807 1595652506.80 151.4506 60.0005 32.0000 1.9483 1.9508 403.5058 404.1267 0.0965 -1.0000 -1.0000 4811870 1595652506.90 151.5428 60.0005 32.0000 1.9481 1.9506 403.4563 404.0783 0.0967 -1.0000 -1.0000 4811948 1595652507.00 151.5804 60.0005 32.0000 1.9482 1.9507 403.3522 403.9734 0.0966 -1.0000 -1.0000 4812167 1595652507.10 151.5804 60.0005 32.0000 1.9482 1.9507 403.3002 403.9215 0.0967 -1.0000 -1.0000 4812229 1595652507.20 151.5804 60.0005 32.0000 1.9479 1.9503 403.5340 404.1570 0.0968 -1.0000 -1.0000 4812307 1595652507.30 151.5804 60.0005 32.0000 1.9482 1.9507 403.5193 404.1407 0.0966 -1.0000 -1.0000 4812370 1595652507.40 151.5804 60.0005 32.0000 1.9476 1.9500 403.4049 404.0253 0.0964 -1.0000 -1.0000 4812432 1595652507.50 151.4929 60.0005 32.0000 1.9480 1.9505 403.3133 403.9348 0.0967 -1.0000 -1.0000 4812932 1595652507.60 151.4929 60.0005 32.0000 1.9470 1.9495 403.5074 404.1290 0.0966 -1.0000 -1.0000 4812994 1595652507.70 151.4929 60.0005 32.0000 1.9482 1.9506 403.4253 404.0472 0.0968 -1.0000 -1.0000 4813057 1595652507.80 151.4929 60.0005 32.0000 1.9486 1.9511 403.3408 403.9631 0.0967 -1.0000 -1.0000 4813119 1595652507.90 151.4929 60.0005 32.0000 1.9486 1.9511 403.3186 403.9397 0.0967 -1.0000 -1.0000 4813182 1595652508.00 151.5380 60.0005 32.0000 1.9465 1.9489 403.4456 404.0678 0.0967 -1.0000 -1.0000 4813260 1595652508.10 151.5408 60.0005 32.0000 1.9472 1.9497 403.4472 404.0697 0.0968 -1.0000 -1.0000 4813322 1595652508.20 151.5408 60.0005 32.0000 1.9477 1.9502 403.3838 404.0061 0.0968 -1.0000 -1.0000 4813385 1595652508.30 151.5408 60.0005 32.0000 1.9483 1.9508 403.2960 403.9178 0.0967 -1.0000 -1.0000 4813463 1595652508.40 151.5408 60.0005 32.0000 1.9483 1.9508 403.4246 404.0465 0.0967 -1.0000 -1.0000 4813525 1595652508.50 151.5387 60.0005 32.0000 1.9474 1.9498 403.4891 404.1109 0.0967 -1.0000 -1.0000 4813588 1595652508.60 151.5317 60.0005 32.0000 1.9474 1.9499 403.4582 404.0796 0.0966 -1.0000 -1.0000 4813776 1595652508.70 151.5317 60.0005 32.0000 1.9473 1.9498 403.2843 403.9051 0.0966 -1.0000 -1.0000 4813838 1595652508.80 151.5317 60.0005 32.0000 1.9477 1.9501 403.5081 404.1299 0.0966 -1.0000 -1.0000 4813900 1595652508.90 151.5317 60.0005 32.0000 1.9473 1.9498 403.5131 404.1347 0.0966 -1.0000 -1.0000 4813978 1595652509.00 151.5317 60.0005 32.0000 1.9481 1.9505 403.4217 404.0446 0.0969 -1.0000 -1.0000 4814041 1595652509.10 151.4789 60.0005 32.0000 1.9481 1.9505 403.2985 403.9204 0.0967 -1.0000 -1.0000 4814103 1595652509.20 151.4789 60.0005 32.0000 1.9478 1.9502 403.3731 403.9943 0.0965 -1.0000 -1.0000 4814166 1595652509.30 151.4789 60.0005 32.0000 1.9474 1.9498 403.4149 404.0361 0.0966 -1.0000 -1.0000 4814229 1595652509.40 151.4789 60.0005 32.0000 1.9471 1.9496 403.4888 404.1110 0.0968 -1.0000 -1.0000 4814291 1595652509.50 151.4789 60.0005 32.0000 1.9478 1.9503 403.3553 403.9778 0.0968 -1.0000 -1.0000 4814369 1595652509.60 151.4789 60.0005 32.0000 1.9482 1.9507 403.2705 403.8913 0.0966 -1.0000 -1.0000 4814744 1595652509.70 151.4829 60.0002 32.0000 1.9476 1.9501 403.4355 404.0578 0.0967 -1.0000 -1.0000 4814806 1595652509.80 151.4829 60.0002 32.0000 1.9477 1.9502 403.4213 404.0430 0.0967 -1.0000 -1.0000 4814885 1595652509.90 151.4829 60.0002 32.0000 1.9476 1.9501 403.3001 403.9214 0.0966 -1.0000 -1.0000 4814947 1595652510.00 151.4829 60.0002 32.0000 1.9476 1.9501 403.3885 404.0102 0.0967 -1.0000 -1.0000 4815009 1595652510.10 151.4829 60.0002 32.0000 1.9473 1.9497 403.4561 404.0780 0.0967 -1.0000 -1.0000 4815291 1595652510.20 151.4829 60.0002 32.0000 1.9469 1.9494 403.4746 404.0969 0.0967 -1.0000 -1.0000 4815353 1595652510.30 151.5029 60.0002 32.0000 1.9484 1.9508 403.3525 403.9739 0.0966 -1.0000 -1.0000 4815431 1595652510.40 151.5029 60.0002 32.0000 1.9483 1.9508 403.2798 403.9017 0.0968 -1.0000 -1.0000 4815494 1595652510.50 151.5029 60.0002 32.0000 1.9478 1.9503 403.3712 403.9931 0.0966 -1.0000 -1.0000 4815556 1595652510.60 151.5029 60.0002 32.0000 1.9475 1.9499 403.4925 404.1148 0.0967 -1.0000 -1.0000 4815791 1595652510.70 151.5029 60.0002 32.0000 1.9481 1.9506 403.4083 404.0305 0.0967 -1.0000 -1.0000 4815853 1595652510.80 151.4918 60.0002 32.0000 1.9483 1.9508 403.2869 403.9092 0.0968 -1.0000 -1.0000 4815915 1595652510.90 151.4303 60.0002 32.0000 1.9479 1.9503 403.3571 403.9792 0.0968 -1.0000 -1.0000 4815978 1595652511.00 151.4303 60.0002 32.0000 1.9477 1.9502 403.5156 404.1384 0.0968 -1.0000 -1.0000 4816041 1595652511.10 151.4303 60.0002 32.0000 1.9482 1.9507 403.3488 403.9713 0.0968 -1.0000 -1.0000 4816275 1595652511.20 151.4303 60.0002 32.0000 1.9477 1.9502 403.3007 403.9224 0.0967 -1.0000 -1.0000 4816353 1595652511.30 151.4303 60.0002 32.0000 1.9477 1.9501 403.4247 404.0465 0.0967 -1.0000 -1.0000 4816415 1595652511.40 151.4824 60.0002 32.0000 1.9484 1.9509 403.4935 404.1159 0.0967 -1.0000 -1.0000 4816478 1595652511.50 151.4824 60.0002 32.0000 1.9481 1.9506 403.4178 404.0392 0.0966 -1.0000 -1.0000 4816540 1595652511.60 151.4824 60.0002 32.0000 1.9486 1.9511 403.2712 403.8924 0.0967 -1.0000 -1.0000 4816775 1595652511.70 151.4824 60.0002 32.0000 1.9477 1.9501 403.3972 404.0188 0.0966 -1.0000 -1.0000 4816837 1595652511.80 151.4824 60.0002 32.0000 1.9473 1.9498 403.4685 404.0901 0.0966 -1.0000 -1.0000 4816900 1595652511.90 151.5125 60.0002 32.0000 1.9467 1.9492 403.5206 404.1419 0.0966 -1.0000 -1.0000 4816962 1595652512.00 151.5197 60.0002 32.0000 1.9476 1.9500 403.5074 404.1292 0.0967 -1.0000 -1.0000 4817040 1595652512.10 151.5197 60.0002 32.0000 1.9478 1.9503 403.4229 404.0445 0.0967 -1.0000 -1.0000 4817103 1595652512.20 151.5197 60.0002 32.0000 1.9470 1.9495 403.4593 404.0813 0.0966 -1.0000 -1.0000 4817478 1595652512.30 151.5197 60.0002 32.0000 1.9476 1.9500 403.4434 404.0649 0.0967 -1.0000 -1.0000 4817556 1595652512.40 151.5141 60.0002 32.0000 1.9481 1.9505 403.3267 403.9481 0.0966 -1.0000 -1.0000 4817618 1595652512.50 151.4419 60.0002 32.0000 1.9475 1.9500 403.3507 403.9722 0.0967 -1.0000 -1.0000 4817681 1595652512.60 151.4419 60.0002 32.0000 1.9472 1.9497 403.5245 404.1463 0.0966 -1.0000 -1.0000 4817759 1595652512.70 151.4419 60.0002 32.0000 1.9469 1.9494 403.5697 404.1911 0.0966 -1.0000 -1.0000 4817931 1595652512.80 151.4419 60.0002 32.0000 1.9474 1.9499 403.5461 404.1682 0.0967 -1.0000 -1.0000 4817993 1595652512.90 151.4419 60.0002 32.0000 1.9483 1.9507 403.4149 404.0371 0.0968 -1.0000 -1.0000 4818072 1595652513.00 151.4924 60.0002 32.0000 1.9486 1.9511 403.4036 404.0253 0.0967 -1.0000 -1.0000 4818134 1595652513.10 151.4924 60.0002 32.0000 1.9481 1.9506 403.4450 404.0673 0.0968 -1.0000 -1.0000 4818196 1595652513.20 151.4924 60.0002 32.0000 1.9479 1.9504 403.5134 404.1363 0.0968 -1.0000 -1.0000 4818540 1595652513.30 151.4924 60.0002 32.0000 1.9480 1.9505 403.3977 404.0205 0.0968 -1.0000 -1.0000 4818602 1595652513.40 151.4924 60.0002 32.0000 1.9483 1.9508 403.3795 404.0011 0.0967 -1.0000 -1.0000 4818665 1595652513.50 151.4924 60.0002 32.0000 1.9482 1.9507 403.4226 404.0444 0.0966 -1.0000 -1.0000 4818727 1595652513.60 151.5019 60.0002 32.0000 1.9475 1.9500 403.6025 404.2240 0.0966 -1.0000 -1.0000 4818790 1595652513.70 151.5661 60.0002 32.0000 1.9481 1.9505 403.5071 404.1285 0.0965 -1.0000 -1.0000 4819024 1595652513.80 151.5661 60.0002 32.0000 1.9485 1.9510 403.4193 404.0401 0.0965 -1.0000 -1.0000 4819102 1595652513.90 151.5661 60.0002 32.0000 1.9481 1.9506 403.2928 403.9146 0.0967 -1.0000 -1.0000 4819165 1595652514.00 151.5661 60.0002 32.0000 1.9477 1.9502 403.4848 404.1061 0.0967 -1.0000 -1.0000 4819227 1595652514.10 151.5661 60.0002 32.0000 1.9472 1.9497 403.5925 404.2152 0.0967 -1.0000 -1.0000 4819290 1595652514.20 151.4068 60.0002 32.0000 1.9475 1.9500 403.5319 404.1542 0.0967 -1.0000 -1.0000 4820321 1595652514.30 151.4068 60.0002 32.0000 1.9475 1.9500 403.3980 404.0195 0.0966 -1.0000 -1.0000 4820384 1595652514.40 151.4068 60.0002 32.0000 1.9475 1.9499 403.4134 404.0360 0.0969 -1.0000 -1.0000 4820446 1595652514.50 151.4068 60.0002 32.0000 1.9473 1.9497 403.5757 404.1981 0.0967 -1.0000 -1.0000 4820508 1595652514.60 151.4068 60.0002 32.0000 1.9475 1.9500 403.5148 404.1367 0.0967 -1.0000 -1.0000 4820586 1595652514.70 151.4977 59.9997 32.0000 1.9485 1.9510 403.3689 403.9902 0.0966 -1.0000 -1.0000 4820649 1595652514.80 151.5523 59.9994 32.0000 1.9476 1.9500 403.4011 404.0216 0.0965 -1.0000 -1.0000 4820711 1595652514.90 151.5523 59.9994 32.0000 1.9475 1.9500 403.5404 404.1629 0.0967 -1.0000 -1.0000 4820789 1595652515.00 151.5523 59.9994 32.0000 1.9481 1.9505 403.6184 404.2404 0.0966 -1.0000 -1.0000 4820852 1595652515.10 151.5523 59.9994 32.0000 1.9478 1.9503 403.3310 403.9533 0.0968 -1.0000 -1.0000 4820914 1595652515.20 151.5523 59.9994 32.0000 1.9482 1.9507 403.3948 404.0164 0.0967 -1.0000 -1.0000 4820977 1595652515.30 151.5110 59.9994 32.0000 1.9479 1.9503 403.4508 404.0731 0.0967 -1.0000 -1.0000 4821039 1595652515.40 151.5110 59.9994 32.0000 1.9471 1.9496 403.5253 404.1464 0.0966 -1.0000 -1.0000 4821117 1595652515.50 151.5110 59.9994 32.0000 1.9475 1.9500 403.2924 403.9133 0.0967 -1.0000 -1.0000 4821180 1595652515.60 151.5110 59.9994 32.0000 1.9481 1.9506 403.3705 403.9928 0.0967 -1.0000 -1.0000 4821242 1595652515.70 151.5110 59.9994 32.0000 1.9475 1.9500 403.4625 404.0846 0.0967 -1.0000 -1.0000 4821305 1595652515.80 151.4741 59.9994 32.0000 1.9477 1.9502 403.4847 404.1070 0.0967 -1.0000 -1.0000 4821383 1595652515.90 151.4741 59.9994 32.0000 1.9474 1.9499 403.3422 403.9637 0.0966 -1.0000 -1.0000 4821445 1595652516.00 151.4741 59.9994 32.0000 1.9481 1.9506 403.3492 403.9707 0.0967 -1.0000 -1.0000 4821524 1595652516.10 151.4741 59.9994 32.0000 1.9481 1.9506 403.4424 404.0639 0.0967 -1.0000 -1.0000 4821586 1595652516.20 151.4741 59.9994 32.0000 1.9480 1.9505 403.5296 404.1518 0.0967 -1.0000 -1.0000 4821649 1595652516.30 151.4741 59.9994 32.0000 1.9482 1.9506 403.4172 404.0386 0.0966 -1.0000 -1.0000 4821711 1595652516.40 151.4741 59.9994 32.0000 1.9481 1.9506 403.3611 403.9829 0.0967 -1.0000 -1.0000 4821774 1595652516.50 151.5526 59.9994 32.0000 1.9483 1.9507 403.4630 404.0843 0.0966 -1.0000 -1.0000 4821836 1595652516.60 151.5526 59.9994 32.0000 1.9481 1.9506 403.5192 404.1406 0.0966 -1.0000 -1.0000 4821914 1595652516.70 151.5526 59.9994 32.0000 1.9483 1.9508 403.3274 403.9484 0.0966 -1.0000 -1.0000 4821977 1595652516.80 151.5526 59.9994 32.0000 1.9477 1.9502 403.3324 403.9546 0.0967 -1.0000 -1.0000 4822039 1595652516.90 151.5526 59.9994 32.0000 1.9477 1.9502 403.4365 404.0583 0.0967 -1.0000 -1.0000 4822117 1595652517.00 151.5338 59.9994 32.0000 1.9475 1.9499 403.4752 404.0973 0.0967 -1.0000 -1.0000 4822180 1595652517.10 151.5338 59.9994 32.0000 1.9474 1.9499 403.4479 404.0706 0.0968 -1.0000 -1.0000 4822242 1595652517.20 151.5338 59.9994 32.0000 1.9481 1.9506 403.3700 403.9918 0.0967 -1.0000 -1.0000 4822305 1595652517.30 151.5338 59.9994 32.0000 1.9480 1.9505 403.3278 403.9490 0.0966 -1.0000 -1.0000 4822555 1595652517.40 151.5338 59.9994 32.0000 1.9474 1.9498 403.5012 404.1226 0.0966 -1.0000 -1.0000 4822617 1595652517.50 151.5338 59.9994 32.0000 1.9476 1.9501 403.5443 404.1664 0.0967 -1.0000 -1.0000 4822680 1595652517.60 151.5066 59.9994 32.0000 1.9474 1.9498 403.4000 404.0215 0.0966 -1.0000 -1.0000 4822742 1595652517.70 151.4748 59.9994 32.0000 1.9480 1.9505 403.4494 404.0714 0.0967 -1.0000 -1.0000 4822805 1595652517.80 151.4748 59.9994 32.0000 1.9481 1.9506 403.5189 404.1409 0.0967 -1.0000 -1.0000 4823039 1595652517.90 151.4748 59.9994 32.0000 1.9474 1.9499 403.4994 404.1215 0.0967 -1.0000 -1.0000 4823101 1595652518.00 151.4748 59.9994 32.0000 1.9475 1.9500 403.4211 404.0430 0.0967 -1.0000 -1.0000 4823179 1595652518.10 151.4748 59.9994 32.0000 1.9489 1.9514 403.3239 403.9455 0.0967 -1.0000 -1.0000 4823242 1595652518.20 151.5126 59.9994 32.0000 1.9488 1.9513 403.4710 404.0930 0.0967 -1.0000 -1.0000 4823304 1595652518.30 151.5126 59.9994 32.0000 1.9476 1.9501 403.5757 404.1973 0.0966 -1.0000 -1.0000 4823507 1595652518.40 151.5126 59.9994 32.0000 1.9478 1.9503 403.5949 404.2167 0.0967 -1.0000 -1.0000 4823570 1595652518.50 151.5126 59.9994 32.0000 1.9486 1.9510 403.4072 404.0285 0.0966 -1.0000 -1.0000 4823633 1595652518.60 151.5126 59.9994 32.0000 1.9483 1.9508 403.2993 403.9206 0.0967 -1.0000 -1.0000 4823711 1595652518.70 151.5001 59.9994 32.0000 1.9482 1.9507 403.4401 404.0620 0.0966 -1.0000 -1.0000 4823773 1595652518.80 151.4988 59.9994 32.0000 1.9477 1.9501 403.5248 404.1478 0.0968 -1.0000 -1.0000 4824429 1595652518.90 151.4988 59.9994 32.0000 1.9478 1.9503 403.3196 403.9408 0.0966 -1.0000 -1.0000 4824492 1595652519.00 151.4988 59.9994 32.0000 1.9479 1.9503 403.3431 403.9649 0.0967 -1.0000 -1.0000 4824554 1595652519.10 151.4988 59.9994 32.0000 1.9473 1.9497 403.4264 404.0473 0.0965 -1.0000 -1.0000 4824679 1595652519.20 151.4913 59.9994 32.0000 1.9475 1.9500 403.4638 404.0856 0.0967 -1.0000 -1.0000 4824757 1595652519.30 151.4588 59.9994 32.0000 1.9486 1.9510 403.3982 404.0209 0.0968 -1.0000 -1.0000 4824820 1595652519.40 151.4588 59.9994 32.0000 1.9483 1.9508 403.2790 403.9009 0.0967 -1.0000 -1.0000 4824882 1595652519.50 151.4588 59.9994 32.0000 1.9478 1.9503 403.4429 404.0640 0.0966 -1.0000 -1.0000 4824945 1595652519.60 151.4588 59.9994 32.0000 1.9471 1.9495 403.4711 404.0940 0.0969 -1.0000 -1.0000 4825007 1595652519.70 151.4588 59.9994 32.0000 1.9481 1.9506 403.4125 404.0349 0.0967 -1.0000 -1.0000 4825070 1595652519.80 151.5007 59.9998 32.0000 1.9488 1.9513 403.3984 404.0199 0.0966 -1.0000 -1.0000 4825148 1595652519.90 151.5007 59.9998 32.0000 1.9480 1.9505 403.3227 403.9434 0.0965 -1.0000 -1.0000 4825210 1595652520.00 151.5007 59.9998 32.0000 1.9479 1.9504 403.4937 404.1152 0.0966 -1.0000 -1.0000 4825288 1595652520.10 151.5007 59.9998 32.0000 1.9482 1.9507 403.4110 404.0338 0.0968 -1.0000 -1.0000 4825351 1595652520.20 151.5007 59.9998 32.0000 1.9479 1.9503 403.3617 403.9828 0.0966 -1.0000 -1.0000 4825413 1595652520.30 151.5007 59.9998 32.0000 1.9479 1.9504 403.3600 403.9809 0.0965 -1.0000 -1.0000 4825491 1595652520.40 151.4995 59.9998 32.0000 1.9479 1.9503 403.4680 404.0892 0.0966 -1.0000 -1.0000 4825538 1595652520.50 151.4940 59.9998 32.0000 1.9475 1.9500 403.4272 404.0496 0.0967 -1.0000 -1.0000 4825601 1595652520.60 151.4940 59.9998 32.0000 1.9480 1.9504 403.3920 404.0139 0.0967 -1.0000 -1.0000 4825679 1595652520.70 151.4940 59.9998 32.0000 1.9477 1.9502 403.2837 403.9048 0.0966 -1.0000 -1.0000 4825741 1595652520.80 151.4940 59.9998 32.0000 1.9474 1.9498 403.3987 404.0208 0.0967 -1.0000 -1.0000 4825804 1595652520.90 151.4940 59.9998 32.0000 1.9473 1.9498 403.5276 404.1499 0.0968 -1.0000 -1.0000 4826023 1595652521.00 151.4608 59.9998 32.0000 1.9474 1.9499 403.4935 404.1160 0.0967 -1.0000 -1.0000 4826085 1595652521.10 151.4608 59.9998 32.0000 1.9475 1.9500 403.4230 404.0441 0.0966 -1.0000 -1.0000 4826148 1595652521.20 151.4608 59.9998 32.0000 1.9481 1.9506 403.4129 404.0352 0.0968 -1.0000 -1.0000 4826210 1595652521.30 151.4608 59.9998 32.0000 1.9472 1.9497 403.5464 404.1689 0.0967 -1.0000 -1.0000 4826273 1595652521.40 151.4608 59.9998 32.0000 1.9467 1.9492 403.4657 404.0875 0.0967 -1.0000 -1.0000 4826679 1595652521.50 151.4851 59.9998 32.0000 1.9478 1.9503 403.3450 403.9668 0.0967 -1.0000 -1.0000 4826741 1595652521.60 151.4992 59.9998 32.0000 1.9478 1.9503 403.4399 404.0630 0.0968 -1.0000 -1.0000 4826804 1595652521.70 151.4992 59.9998 32.0000 1.9475 1.9500 403.4645 404.0864 0.0967 -1.0000 -1.0000 4826866 1595652521.80 151.4992 59.9998 32.0000 1.9479 1.9504 403.4781 404.1001 0.0967 -1.0000 -1.0000 4826944 1595652521.90 151.4992 59.9998 32.0000 1.9482 1.9507 403.3841 404.0053 0.0966 -1.0000 -1.0000 4827022 1595652522.00 151.4992 59.9998 32.0000 1.9480 1.9504 403.3973 404.0198 0.0968 -1.0000 -1.0000 4827085 1595652522.10 151.5180 59.9998 32.0000 1.9476 1.9500 403.4348 404.0573 0.0968 -1.0000 -1.0000 4827147 1595652522.20 151.5180 59.9998 32.0000 1.9472 1.9497 403.4916 404.1144 0.0968 -1.0000 -1.0000 4827210 1595652522.30 151.5180 59.9998 32.0000 1.9478 1.9502 403.3515 403.9725 0.0966 -1.0000 -1.0000 4827288 1595652522.40 151.5180 59.9998 32.0000 1.9483 1.9508 403.2608 403.8820 0.0966 -1.0000 -1.0000 4827538 1595652522.50 151.5180 59.9998 32.0000 1.9480 1.9505 403.3816 404.0042 0.0968 -1.0000 -1.0000 4827585 1595652522.60 151.5064 59.9998 32.0000 1.9476 1.9501 403.4239 404.0458 0.0967 -1.0000 -1.0000 4827663 1595652522.70 151.5056 59.9998 32.0000 1.9483 1.9508 403.3156 403.9378 0.0968 -1.0000 -1.0000 4827726 1595652522.80 151.5056 59.9998 32.0000 1.9486 1.9511 403.2943 403.9166 0.0968 -1.0000 -1.0000 4827788 1595652522.90 151.5056 59.9998 32.0000 1.9487 1.9512 403.3847 404.0063 0.0967 -1.0000 -1.0000 4827866 1595652523.00 151.5056 59.9998 32.0000 1.9483 1.9508 403.4222 404.0438 0.0966 -1.0000 -1.0000 4828147 1595652523.10 151.5056 59.9998 32.0000 1.9480 1.9505 403.4248 404.0462 0.0966 -1.0000 -1.0000 4828210 1595652523.20 151.5181 59.9998 32.0000 1.9485 1.9510 403.2294 403.8509 0.0966 -1.0000 -1.0000 4828288 1595652523.30 151.5582 59.9998 32.0000 1.9483 1.9508 403.3936 404.0150 0.0967 -1.0000 -1.0000 4828350 1595652523.40 151.5582 59.9998 32.0000 1.9480 1.9504 403.4257 404.0482 0.0968 -1.0000 -1.0000 4828413 1595652523.50 151.5582 59.9998 32.0000 1.9485 1.9510 403.3862 404.0078 0.0967 -1.0000 -1.0000 4828709 1595652523.60 151.5582 59.9998 32.0000 1.9486 1.9511 403.2738 403.8956 0.0967 -1.0000 -1.0000 4828772 1595652523.70 151.5582 59.9998 32.0000 1.9482 1.9506 403.3615 403.9837 0.0968 -1.0000 -1.0000 4828834 1595652523.80 151.4971 59.9998 32.0000 1.9474 1.9499 403.5289 404.1505 0.0966 -1.0000 -1.0000 4828913 1595652523.90 151.4918 59.9998 32.0000 1.9482 1.9507 403.4575 404.0792 0.0967 -1.0000 -1.0000 4828975 1595652524.00 151.4918 59.9998 32.0000 1.9481 1.9506 403.3843 404.0059 0.0966 -1.0000 -1.0000 4829038 1595652524.10 151.4918 59.9998 32.0000 1.9480 1.9504 403.3220 403.9430 0.0966 -1.0000 -1.0000 4829100 1595652524.20 151.4918 59.9998 32.0000 1.9477 1.9501 403.3601 403.9813 0.0966 -1.0000 -1.0000 4829163 1595652524.30 151.4900 59.9998 32.0000 1.9475 1.9500 403.4611 404.0826 0.0966 -1.0000 -1.0000 4829241 1595652524.40 151.4592 59.9998 32.0000 1.9472 1.9497 403.4860 404.1081 0.0967 -1.0000 -1.0000 4829303 1595652524.50 151.4592 59.9998 32.0000 1.9479 1.9504 403.4043 404.0259 0.0966 -1.0000 -1.0000 4830397 1595652524.60 151.4592 59.9998 32.0000 1.9478 1.9503 403.3497 403.9713 0.0967 -1.0000 -1.0000 4830475 1595652524.70 151.4592 59.9998 32.0000 1.9473 1.9498 403.4490 404.0706 0.0967 -1.0000 -1.0000 4830537 1595652524.80 151.4592 59.9998 32.0000 1.9487 1.9511 403.3707 403.9929 0.0968 -1.0000 -1.0000 4830600 1595652524.90 151.5351 59.9992 32.0000 1.9485 1.9510 403.2675 403.8894 0.0967 -1.0000 -1.0000 4830662 1595652525.00 151.5351 59.9992 32.0000 1.9476 1.9501 403.3373 403.9601 0.0969 -1.0000 -1.0000 4830740 1595652525.10 151.5351 59.9992 32.0000 1.9473 1.9498 403.5393 404.1619 0.0967 -1.0000 -1.0000 4830803 1595652525.20 151.5351 59.9992 32.0000 1.9475 1.9500 403.4512 404.0732 0.0967 -1.0000 -1.0000 4830865 1595652525.30 151.5351 59.9992 32.0000 1.9480 1.9505 403.3740 403.9959 0.0967 -1.0000 -1.0000 4830928 1595652525.40 151.5351 59.9992 32.0000 1.9483 1.9507 403.2405 403.8617 0.0967 -1.0000 -1.0000 4830990 1595652525.50 151.5029 59.9992 32.0000 1.9475 1.9500 403.3762 403.9984 0.0967 -1.0000 -1.0000 4831068 1595652525.60 151.5029 59.9992 32.0000 1.9470 1.9495 403.5057 404.1268 0.0966 -1.0000 -1.0000 4831131 1595652525.70 151.5029 59.9992 32.0000 1.9475 1.9500 403.2638 403.8852 0.0967 -1.0000 -1.0000 4831193 1595652525.80 151.5029 59.9992 32.0000 1.9475 1.9500 403.3668 403.9886 0.0967 -1.0000 -1.0000 4831271 1595652525.90 151.5029 59.9992 32.0000 1.9476 1.9500 403.4327 404.0552 0.0968 -1.0000 -1.0000 4831334 1595652526.00 151.4184 59.9992 32.0000 1.9474 1.9499 403.4711 404.0934 0.0967 -1.0000 -1.0000 4831396 1595652526.10 151.4184 59.9992 32.0000 1.9479 1.9504 403.2763 403.8974 0.0966 -1.0000 -1.0000 4831459 1595652526.20 151.4184 59.9992 32.0000 1.9479 1.9504 403.2429 403.8645 0.0967 -1.0000 -1.0000 4831521 1595652526.30 151.4184 59.9992 32.0000 1.9475 1.9499 403.4166 404.0393 0.0968 -1.0000 -1.0000 4831599 1595652526.40 151.4184 59.9992 32.0000 1.9482 1.9507 403.3842 404.0058 0.0966 -1.0000 -1.0000 4831662 1595652526.50 151.4430 59.9992 32.0000 1.9477 1.9502 403.2960 403.9174 0.0967 -1.0000 -1.0000 4831724 1595652526.60 151.4892 59.9992 32.0000 1.9481 1.9506 403.3051 403.9271 0.0967 -1.0000 -1.0000 4831928 1595652526.70 151.4892 59.9992 32.0000 1.9474 1.9499 403.3596 403.9816 0.0967 -1.0000 -1.0000 4832006 1595652526.80 151.4892 59.9992 32.0000 1.9477 1.9501 403.3060 403.9280 0.0967 -1.0000 -1.0000 4832068 1595652526.90 151.4892 59.9992 32.0000 1.9486 1.9511 403.2959 403.9170 0.0966 -1.0000 -1.0000 4832131 1595652527.00 151.4892 59.9992 32.0000 1.9485 1.9510 403.3008 403.9235 0.0968 -1.0000 -1.0000 4832193 1595652527.10 151.5504 59.9992 32.0000 1.9482 1.9507 403.3279 403.9504 0.0968 -1.0000 -1.0000 4832443 1595652527.20 151.5504 59.9992 32.0000 1.9474 1.9498 403.3906 404.0132 0.0968 -1.0000 -1.0000 4832505 1595652527.30 151.5504 59.9992 32.0000 1.9473 1.9497 403.4655 404.0872 0.0966 -1.0000 -1.0000 4832568 1595652527.40 151.5504 59.9992 32.0000 1.9484 1.9509 403.3072 403.9283 0.0966 -1.0000 -1.0000 4832630 1595652527.50 151.5504 59.9992 32.0000 1.9484 1.9508 403.2598 403.8816 0.0966 -1.0000 -1.0000 4832709 1595652527.60 151.5426 59.9992 32.0000 1.9471 1.9496 403.3151 403.9358 0.0966 -1.0000 -1.0000 4832990 1595652527.70 151.4662 59.9992 32.0000 1.9471 1.9496 403.4476 404.0699 0.0968 -1.0000 -1.0000 4833146 1595652527.80 151.4662 59.9992 32.0000 1.9478 1.9503 403.4084 404.0298 0.0966 -1.0000 -1.0000 4833208 1595652527.90 151.4662 59.9992 32.0000 1.9481 1.9506 403.3891 404.0108 0.0967 -1.0000 -1.0000 4833271 1595652528.00 151.4662 59.9992 32.0000 1.9479 1.9504 403.5035 404.1257 0.0967 -1.0000 -1.0000 4833349 1595652528.10 151.4662 59.9992 32.0000 1.9481 1.9506 403.5329 404.1550 0.0967 -1.0000 -1.0000 4833411 1595652528.20 151.4633 59.9992 32.0000 1.9474 1.9498 403.3669 403.9886 0.0967 -1.0000 -1.0000 4833474 1595652528.30 151.4633 59.9992 32.0000 1.9476 1.9501 403.4119 404.0343 0.0967 -1.0000 -1.0000 4833552 1595652528.40 151.4633 59.9992 32.0000 1.9481 1.9506 403.4738 404.0964 0.0968 -1.0000 -1.0000 4833615 1595652528.50 151.4633 59.9992 32.0000 1.9475 1.9500 403.5172 404.1390 0.0967 -1.0000 -1.0000 4833677 1595652528.60 151.4633 59.9992 32.0000 1.9474 1.9498 403.5068 404.1288 0.0967 -1.0000 -1.0000 4833787 1595652528.70 151.5270 59.9992 32.0000 1.9473 1.9498 403.3688 403.9899 0.0966 -1.0000 -1.0000 4833849 1595652528.80 151.5270 59.9992 32.0000 1.9470 1.9495 403.3651 403.9870 0.0967 -1.0000 -1.0000 4833911 1595652528.90 151.5270 59.9992 32.0000 1.9467 1.9492 403.5193 404.1416 0.0968 -1.0000 -1.0000 4833990 1595652529.00 151.5270 59.9992 32.0000 1.9472 1.9497 403.4007 404.0223 0.0966 -1.0000 -1.0000 4834052 1595652529.10 151.5270 59.9992 32.0000 1.9478 1.9503 403.3495 403.9711 0.0966 -1.0000 -1.0000 4834333 1595652529.20 151.5270 59.9992 32.0000 1.9478 1.9503 403.4070 404.0283 0.0966 -1.0000 -1.0000 4834396 1595652529.30 151.4709 59.9992 32.0000 1.9471 1.9496 403.4039 404.0251 0.0966 -1.0000 -1.0000 4834458 1595652529.40 151.4709 59.9992 32.0000 1.9479 1.9504 403.4139 404.0357 0.0968 -1.0000 -1.0000 4834521 1595652529.50 151.4709 59.9992 32.0000 1.9484 1.9508 403.3619 403.9843 0.0967 -1.0000 -1.0000 4834599 1595652529.60 151.4709 59.9992 32.0000 1.9480 1.9505 403.3231 403.9452 0.0968 -1.0000 -1.0000 4834661 1595652529.70 151.4709 59.9992 32.0000 1.9476 1.9500 403.4999 404.1226 0.0968 -1.0000 -1.0000 4834786 1595652529.80 151.4709 59.9992 32.0000 1.9468 1.9493 403.4912 404.1143 0.0968 -1.0000 -1.0000 4834864 1595652529.90 151.4812 59.9992 32.0000 1.9481 1.9506 403.3764 403.9987 0.0967 -1.0000 -1.0000 4834927 1595652530.00 151.6116 59.9994 32.0000 1.9486 1.9511 403.3573 403.9789 0.0967 -1.0000 -1.0000 4834989 1595652530.10 151.6116 59.9994 32.0000 1.9481 1.9506 403.4040 404.0256 0.0966 -1.0000 -1.0000 4835052 1595652530.20 151.6116 59.9994 32.0000 1.9478 1.9502 403.5059 404.1282 0.0968 -1.0000 -1.0000 4835286 1595652530.30 151.5947 59.9994 32.0000 1.9483 1.9508 403.3057 403.9287 0.0968 -1.0000 -1.0000 4835349 1595652530.40 151.5693 59.9994 32.0000 1.9488 1.9513 403.3441 403.9654 0.0967 -1.0000 -1.0000 4835411 1595652530.50 151.5693 59.9994 32.0000 1.9479 1.9504 403.5560 404.1789 0.0968 -1.0000 -1.0000 4835474 1595652530.60 151.5693 59.9994 32.0000 1.9478 1.9503 403.4565 404.0778 0.0966 -1.0000 -1.0000 4835552 1595652530.70 151.5693 59.9994 32.0000 1.9484 1.9508 403.3617 403.9827 0.0966 -1.0000 -1.0000 4835786 1595652530.80 151.5693 59.9994 32.0000 1.9484 1.9509 403.2825 403.9044 0.0968 -1.0000 -1.0000 4835849 1595652530.90 151.4492 59.9994 32.0000 1.9482 1.9507 403.3860 404.0084 0.0967 -1.0000 -1.0000 4835927 1595652531.00 151.4492 59.9994 32.0000 1.9480 1.9504 403.5254 404.1466 0.0966 -1.0000 -1.0000 4835989 1595652531.10 151.4492 59.9994 32.0000 1.9475 1.9500 403.4949 404.1163 0.0966 -1.0000 -1.0000 4836052 1595652531.20 151.4492 59.9994 32.0000 1.9481 1.9506 403.3015 403.9235 0.0967 -1.0000 -1.0000 4836301 1595652531.30 151.4492 59.9994 32.0000 1.9479 1.9504 403.3170 403.9385 0.0966 -1.0000 -1.0000 4836364 1595652531.40 151.4492 59.9994 32.0000 1.9472 1.9497 403.4740 404.0961 0.0968 -1.0000 -1.0000 4836411 1595652531.50 151.4827 59.9994 32.0000 1.9478 1.9503 403.4092 404.0316 0.0967 -1.0000 -1.0000 4836489 1595652531.60 151.4827 59.9994 32.0000 1.9479 1.9504 403.3737 403.9950 0.0967 -1.0000 -1.0000 4836551 1595652531.70 151.4827 59.9994 32.0000 1.9479 1.9504 403.4130 404.0347 0.0967 -1.0000 -1.0000 4837036 1595652531.80 151.4827 59.9994 32.0000 1.9473 1.9498 403.4692 404.0922 0.0969 -1.0000 -1.0000 4837114 1595652531.90 151.4827 59.9994 32.0000 1.9470 1.9494 403.5584 404.1802 0.0966 -1.0000 -1.0000 4837176 1595652532.00 151.5663 59.9994 32.0000 1.9478 1.9503 403.4281 404.0499 0.0967 -1.0000 -1.0000 4837254 1595652532.10 151.5663 59.9994 32.0000 1.9482 1.9507 403.3252 403.9483 0.0968 -1.0000 -1.0000 4837317 1595652532.20 151.5663 59.9994 32.0000 1.9480 1.9505 403.3471 403.9684 0.0966 -1.0000 -1.0000 4837504 1595652532.30 151.5663 59.9994 32.0000 1.9481 1.9505 403.3890 404.0107 0.0967 -1.0000 -1.0000 4837582 1595652532.40 151.5663 59.9994 32.0000 1.9478 1.9502 403.4920 404.1146 0.0968 -1.0000 -1.0000 4837645 1595652532.50 151.4977 59.9994 32.0000 1.9479 1.9504 403.3672 403.9888 0.0966 -1.0000 -1.0000 4837707 1595652532.60 151.4378 59.9994 32.0000 1.9480 1.9504 403.3403 403.9620 0.0967 -1.0000 -1.0000 4837786 1595652532.70 151.4378 59.9994 32.0000 1.9477 1.9502 403.4569 404.0790 0.0967 -1.0000 -1.0000 4838020 1595652532.80 151.4378 59.9994 32.0000 1.9476 1.9501 403.3906 404.0121 0.0966 -1.0000 -1.0000 4838083 1595652532.90 151.4378 59.9994 32.0000 1.9480 1.9504 403.2458 403.8671 0.0968 -1.0000 -1.0000 4838145 1595652533.00 151.4378 59.9994 32.0000 1.9480 1.9505 403.3829 404.0042 0.0966 -1.0000 -1.0000 4838207 1595652533.10 151.5437 59.9994 32.0000 1.9472 1.9497 403.4870 404.1095 0.0967 -1.0000 -1.0000 4838270 1595652533.20 151.5437 59.9994 32.0000 1.9477 1.9502 403.4342 404.0555 0.0966 -1.0000 -1.0000 4838348 1595652533.30 151.5437 59.9994 32.0000 1.9484 1.9508 403.2954 403.9173 0.0968 -1.0000 -1.0000 4838535 1595652533.40 151.5437 59.9994 32.0000 1.9479 1.9504 403.3307 403.9527 0.0967 -1.0000 -1.0000 4838598 1595652533.50 151.5437 59.9994 32.0000 1.9473 1.9498 403.4468 404.0682 0.0966 -1.0000 -1.0000 4838660 1595652533.60 151.4899 59.9994 32.0000 1.9474 1.9498 403.3551 403.9770 0.0968 -1.0000 -1.0000 4838723 1595652533.70 151.4852 59.9994 32.0000 1.9480 1.9505 403.3185 403.9403 0.0967 -1.0000 -1.0000 4838785 1595652533.80 151.4852 59.9994 32.0000 1.9475 1.9500 403.3981 404.0203 0.0967 -1.0000 -1.0000 4839035 1595652533.90 151.4852 59.9994 32.0000 1.9468 1.9493 403.4573 404.0789 0.0967 -1.0000 -1.0000 4839098 1595652534.00 151.4852 59.9994 32.0000 1.9479 1.9503 403.3067 403.9282 0.0967 -1.0000 -1.0000 4839176 1595652534.10 151.4852 59.9994 32.0000 1.9481 1.9505 403.3449 403.9675 0.0968 -1.0000 -1.0000 4839238 1595652534.20 151.4707 59.9994 32.0000 1.9480 1.9505 403.4503 404.0726 0.0967 -1.0000 -1.0000 4839301 1595652534.30 151.4707 59.9994 32.0000 1.9479 1.9503 403.4759 404.0985 0.0968 -1.0000 -1.0000 4839598 1595652534.40 151.4707 59.9994 32.0000 1.9484 1.9508 403.2735 403.8959 0.0968 -1.0000 -1.0000 4839660 1595652534.50 151.4707 59.9994 32.0000 1.9481 1.9505 403.3188 403.9405 0.0967 -1.0000 -1.0000 4839723 1595652534.60 151.4707 59.9994 32.0000 1.9471 1.9495 403.3931 404.0138 0.0964 -1.0000 -1.0000 4839785 1595652534.70 151.4755 59.9993 32.0000 1.9472 1.9496 403.5159 404.1384 0.0967 -1.0000 -1.0000 4839847 1595652534.80 151.5096 59.9990 32.0000 1.9483 1.9508 403.3507 403.9715 0.0966 -1.0000 -1.0000 4840285 1595652534.90 151.5096 59.9990 32.0000 1.9480 1.9505 403.3259 403.9471 0.0966 -1.0000 -1.0000 4840363 1595652535.00 151.5096 59.9990 32.0000 1.9472 1.9497 403.4576 404.0788 0.0966 -1.0000 -1.0000 4840426 1595652535.10 151.5096 59.9990 32.0000 1.9478 1.9502 403.3896 404.0118 0.0967 -1.0000 -1.0000 4840473 1595652535.20 151.5096 59.9990 32.0000 1.9482 1.9507 403.3804 404.0017 0.0966 -1.0000 -1.0000 4840550 1595652535.30 151.4765 59.9990 32.0000 1.9479 1.9504 403.2744 403.8969 0.0967 -1.0000 -1.0000 4840816 1595652535.40 151.4765 59.9990 32.0000 1.9478 1.9503 403.3426 403.9632 0.0965 -1.0000 -1.0000 4840878 1595652535.50 151.4765 59.9990 32.0000 1.9478 1.9503 403.4742 404.0967 0.0969 -1.0000 -1.0000 4840957 1595652535.60 151.4765 59.9990 32.0000 1.9484 1.9508 403.3243 403.9461 0.0967 -1.0000 -1.0000 4841019 1595652535.70 151.4765 59.9990 32.0000 1.9482 1.9506 403.3098 403.9310 0.0967 -1.0000 -1.0000 4841082 1595652535.80 151.4539 59.9990 32.0000 1.9490 1.9514 403.3791 404.0012 0.0967 -1.0000 -1.0000 4841144 1595652535.90 151.4440 59.9990 32.0000 1.9483 1.9508 403.4847 404.1059 0.0965 -1.0000 -1.0000 4841300 1595652536.00 151.4440 59.9990 32.0000 1.9479 1.9504 403.3349 403.9565 0.0966 -1.0000 -1.0000 4841378 1595652536.10 151.4440 59.9990 32.0000 1.9481 1.9506 403.3223 403.9436 0.0967 -1.0000 -1.0000 4841441 1595652536.20 151.4440 59.9990 32.0000 1.9481 1.9506 403.3788 404.0010 0.0967 -1.0000 -1.0000 4841503 1595652536.30 151.4440 59.9990 32.0000 1.9481 1.9505 403.4245 404.0462 0.0966 -1.0000 -1.0000 4841582 1595652536.40 151.5061 59.9990 32.0000 1.9482 1.9506 403.3755 403.9969 0.0967 -1.0000 -1.0000 4841644 1595652536.50 151.5061 59.9990 32.0000 1.9486 1.9511 403.2874 403.9092 0.0967 -1.0000 -1.0000 4841706 1595652536.60 151.5061 59.9990 32.0000 1.9479 1.9504 403.3194 403.9409 0.0966 -1.0000 -1.0000 4841769 1595652536.70 151.5061 59.9990 32.0000 1.9473 1.9498 403.5054 404.1272 0.0967 -1.0000 -1.0000 4841832 1595652536.80 151.5061 59.9990 32.0000 1.9482 1.9507 403.5037 404.1256 0.0967 -1.0000 -1.0000 4841894 1595652536.90 151.5209 59.9990 32.0000 1.9477 1.9502 403.4221 404.0453 0.0968 -1.0000 -1.0000 4842035 1595652537.00 151.5209 59.9990 32.0000 1.9477 1.9501 403.3859 404.0074 0.0966 -1.0000 -1.0000 4842097 1595652537.10 151.5209 59.9990 32.0000 1.9475 1.9500 403.4592 404.0807 0.0967 -1.0000 -1.0000 4842160 1595652537.20 151.5209 59.9990 32.0000 1.9476 1.9501 403.5010 404.1241 0.0968 -1.0000 -1.0000 4842238 1595652537.30 151.5209 59.9990 32.0000 1.9482 1.9506 403.3950 404.0169 0.0967 -1.0000 -1.0000 4842300 1595652537.40 151.5209 59.9990 32.0000 1.9489 1.9514 403.3037 403.9253 0.0967 -1.0000 -1.0000 4842425 1595652537.50 151.4477 59.9990 32.0000 1.9478 1.9503 403.4377 404.0594 0.0967 -1.0000 -1.0000 4842503 1595652537.60 151.4477 59.9990 32.0000 1.9474 1.9499 403.5156 404.1387 0.0969 -1.0000 -1.0000 4842566 1595652537.70 151.4477 59.9990 32.0000 1.9475 1.9500 403.4884 404.1107 0.0967 -1.0000 -1.0000 4842628 1595652537.80 151.4477 59.9990 32.0000 1.9482 1.9506 403.3100 403.9302 0.0965 -1.0000 -1.0000 4842691 1595652537.90 151.4477 59.9990 32.0000 1.9481 1.9506 403.3175 403.9392 0.0967 -1.0000 -1.0000 4843175 1595652538.00 151.4557 59.9990 32.0000 1.9484 1.9508 403.4772 404.0992 0.0967 -1.0000 -1.0000 4843253 1595652538.10 151.6153 59.9990 32.0000 1.9479 1.9503 403.4163 404.0378 0.0966 -1.0000 -1.0000 4843315 1595652538.20 151.6153 59.9990 32.0000 1.9488 1.9513 403.3309 403.9524 0.0966 -1.0000 -1.0000 4843378 1595652538.30 151.6153 59.9990 32.0000 1.9482 1.9507 403.4003 404.0215 0.0966 -1.0000 -1.0000 4843440 1595652538.40 151.6153 59.9990 32.0000 1.9482 1.9507 403.4719 404.0925 0.0965 -1.0000 -1.0000 4843675 1595652538.50 151.6153 59.9990 32.0000 1.9480 1.9505 403.4714 404.0931 0.0966 -1.0000 -1.0000 4843738 1595652538.60 151.5196 59.9990 32.0000 1.9481 1.9506 403.3361 403.9569 0.0965 -1.0000 -1.0000 4843815 1595652538.70 151.5196 59.9990 32.0000 1.9485 1.9510 403.2691 403.8904 0.0967 -1.0000 -1.0000 4843878 1595652538.80 151.5196 59.9990 32.0000 1.9471 1.9496 403.4152 404.0374 0.0967 -1.0000 -1.0000 4843941 1595652538.90 151.5196 59.9990 32.0000 1.9476 1.9501 403.4121 404.0346 0.0968 -1.0000 -1.0000 4844690 1595652539.00 151.5196 59.9990 32.0000 1.9484 1.9508 403.3865 404.0086 0.0968 -1.0000 -1.0000 4844753 1595652539.10 151.5196 59.9990 32.0000 1.9480 1.9505 403.3230 403.9455 0.0967 -1.0000 -1.0000 4844815 1595652539.20 151.5196 59.9990 32.0000 1.9471 1.9496 403.3779 403.9999 0.0968 -1.0000 -1.0000 4844878 1595652539.30 151.4384 59.9990 32.0000 1.9475 1.9499 403.3321 403.9540 0.0967 -1.0000 -1.0000 4844940 1595652539.40 151.4384 59.9990 32.0000 1.9483 1.9507 403.2518 403.8741 0.0968 -1.0000 -1.0000 4845003 1595652539.50 151.4384 59.9990 32.0000 1.9482 1.9506 403.3422 403.9635 0.0966 -1.0000 -1.0000 4845081 1595652539.60 151.4384 59.9990 32.0000 1.9476 1.9501 403.3882 404.0099 0.0968 -1.0000 -1.0000 4845143 1595652539.70 151.5729 59.9989 32.0000 1.9481 1.9506 403.3545 403.9778 0.0969 -1.0000 -1.0000 4845206 1595652539.80 151.5729 59.9989 32.0000 1.9486 1.9510 403.2771 403.8992 0.0967 -1.0000 -1.0000 4845284 1595652539.90 151.5729 59.9989 32.0000 1.9480 1.9505 403.3362 403.9580 0.0968 -1.0000 -1.0000 4845346 1595652540.00 151.5729 59.9989 32.0000 1.9474 1.9498 403.5353 404.1568 0.0966 -1.0000 -1.0000 4845424 1595652540.10 151.5729 59.9989 32.0000 1.9477 1.9501 403.4907 404.1129 0.0968 -1.0000 -1.0000 4845487 1595652540.20 151.5729 59.9989 32.0000 1.9474 1.9498 403.3337 403.9562 0.0968 -1.0000 -1.0000 4845549 1595652540.30 151.5729 59.9989 32.0000 1.9477 1.9501 403.1673 403.7887 0.0966 -1.0000 -1.0000 4845612 1595652540.40 151.4741 59.9989 32.0000 1.9478 1.9503 403.3066 403.9275 0.0966 -1.0000 -1.0000 4845675 1595652540.50 151.4741 59.9989 32.0000 1.9472 1.9496 403.3683 403.9905 0.0968 -1.0000 -1.0000 4845799 1595652540.60 151.4741 59.9989 32.0000 1.9483 1.9508 403.2958 403.9187 0.0969 -1.0000 -1.0000 4845862 1595652540.70 151.4741 59.9989 32.0000 1.9480 1.9505 403.2849 403.9079 0.0969 -1.0000 -1.0000 4845924 1595652540.80 151.4741 59.9989 32.0000 1.9476 1.9501 403.3320 403.9546 0.0968 -1.0000 -1.0000 4845987 1595652540.90 151.4741 59.9989 32.0000 1.9471 1.9496 403.4692 404.0916 0.0968 -1.0000 -1.0000 4846065 1595652541.00 151.4741 59.9989 32.0000 1.9471 1.9496 403.4243 404.0469 0.0968 -1.0000 -1.0000 4846315 1595652541.10 151.4741 59.9989 32.0000 1.9474 1.9498 403.2713 403.8943 0.0969 -1.0000 -1.0000 4846378 1595652541.20 151.4741 59.9989 32.0000 1.9472 1.9497 403.3187 403.9410 0.0968 -1.0000 -1.0000 4846440 1595652541.30 151.4741 59.9989 32.0000 1.9472 1.9496 403.4161 404.0395 0.0969 -1.0000 -1.0000 4846502 1595652541.40 151.4741 59.9989 32.0000 1.9479 1.9504 403.3798 404.0029 0.0969 -1.0000 -1.0000 4846565 1595652541.50 151.4801 59.9989 32.0000 1.9481 1.9505 403.3126 403.9349 0.0968 -1.0000 -1.0000 4847049 1595652541.60 151.5145 59.9989 32.0000 1.9476 1.9501 403.2544 403.8766 0.0967 -1.0000 -1.0000 4847111 1595652541.70 151.5145 59.9989 32.0000 1.9477 1.9502 403.4722 404.0931 0.0965 -1.0000 -1.0000 4847174 1595652541.80 151.5145 59.9989 32.0000 1.9472 1.9497 403.4504 404.0723 0.0967 -1.0000 -1.0000 4847252 1595652541.90 151.5145 59.9989 32.0000 1.9478 1.9503 403.2588 403.8810 0.0968 -1.0000 -1.0000 4847314 1595652542.00 151.5145 59.9989 32.0000 1.9476 1.9500 403.2705 403.8923 0.0967 -1.0000 -1.0000 4847393 1595652542.10 151.5198 59.9989 32.0000 1.9478 1.9503 403.3053 403.9271 0.0967 -1.0000 -1.0000 4847455 1595652542.20 151.5198 59.9989 32.0000 1.9475 1.9500 403.4161 404.0384 0.0968 -1.0000 -1.0000 4847518 1595652542.30 151.5198 59.9989 32.0000 1.9480 1.9504 403.4045 404.0278 0.0968 -1.0000 -1.0000 4847596 1595652542.40 151.5198 59.9989 32.0000 1.9483 1.9508 403.2711 403.8934 0.0968 -1.0000 -1.0000 4847658 1595652542.50 151.5198 59.9989 32.0000 1.9475 1.9500 403.2715 403.8934 0.0967 -1.0000 -1.0000 4847830 1595652542.60 151.4874 59.9989 32.0000 1.9479 1.9503 403.4173 404.0400 0.0969 -1.0000 -1.0000 4847892 1595652542.70 151.4793 59.9989 32.0000 1.9475 1.9500 403.3508 403.9730 0.0967 -1.0000 -1.0000 4847955 1595652542.80 151.4793 59.9989 32.0000 1.9483 1.9507 403.2880 403.9095 0.0967 -1.0000 -1.0000 4848017 1595652542.90 151.4793 59.9989 32.0000 1.9475 1.9499 403.3453 403.9676 0.0968 -1.0000 -1.0000 4848096 1595652543.00 151.4793 59.9989 32.0000 1.9477 1.9501 403.4773 404.0993 0.0966 -1.0000 -1.0000 4848330 1595652543.10 151.4793 59.9989 32.0000 1.9480 1.9504 403.3475 403.9693 0.0968 -1.0000 -1.0000 4848392 1595652543.20 151.5136 59.9989 32.0000 1.9485 1.9510 403.3393 403.9610 0.0966 -1.0000 -1.0000 4848455 1595652543.30 151.5136 59.9989 32.0000 1.9479 1.9504 403.2865 403.9075 0.0966 -1.0000 -1.0000 4848517 1595652543.40 151.5136 59.9989 32.0000 1.9467 1.9492 403.4175 404.0381 0.0965 -1.0000 -1.0000 4848580 1595652543.50 151.5136 59.9989 32.0000 1.9468 1.9493 403.4527 404.0740 0.0967 -1.0000 -1.0000 4848814 1595652543.60 151.5136 59.9989 32.0000 1.9479 1.9503 403.2994 403.9228 0.0971 -1.0000 -1.0000 4848877 1595652543.70 151.4615 59.9989 32.0000 1.9481 1.9506 403.2853 403.9076 0.0967 -1.0000 -1.0000 4848939 1595652543.80 151.4461 59.9989 32.0000 1.9469 1.9494 403.2958 403.9174 0.0967 -1.0000 -1.0000 4849017 1595652543.90 151.4461 59.9989 32.0000 1.9471 1.9496 403.3716 403.9937 0.0968 -1.0000 -1.0000 4849080 1595652544.00 151.4461 59.9989 32.0000 1.9476 1.9501 403.2473 403.8687 0.0966 -1.0000 -1.0000 4849158 1595652544.10 151.4461 59.9989 32.0000 1.9480 1.9504 403.2472 403.8693 0.0968 -1.0000 -1.0000 4849283 1595652544.20 151.4461 59.9989 32.0000 1.9470 1.9495 403.4648 404.0869 0.0967 -1.0000 -1.0000 4849345 1595652544.30 151.4556 59.9989 32.0000 1.9474 1.9499 403.4434 404.0656 0.0968 -1.0000 -1.0000 4849423 1595652544.40 151.4556 59.9989 32.0000 1.9477 1.9501 403.3390 403.9620 0.0968 -1.0000 -1.0000 4849486 1595652544.50 151.4556 59.9989 32.0000 1.9475 1.9500 403.3728 403.9950 0.0968 -1.0000 -1.0000 4849548 1595652544.60 151.4556 59.9989 32.0000 1.9474 1.9499 403.4748 404.0978 0.0969 -1.0000 -1.0000 4849798 1595652544.70 151.4556 59.9989 32.0000 1.9480 1.9505 403.5859 404.2081 0.0967 -1.0000 -1.0000 4849861 1595652544.80 151.5764 59.9988 32.0000 1.9473 1.9498 403.4237 404.0453 0.0967 -1.0000 -1.0000 4849924 1595652544.90 151.5814 59.9988 32.0000 1.9487 1.9512 403.3159 403.9387 0.0969 -1.0000 -1.0000 4850001 1595652545.00 151.5814 59.9988 32.0000 1.9476 1.9501 403.4615 404.0834 0.0967 -1.0000 -1.0000 4850080 1595652545.10 151.5814 59.9988 32.0000 1.9484 1.9509 403.4768 404.1002 0.0969 -1.0000 -1.0000 4850267 1595652545.20 151.5814 59.9988 32.0000 1.9491 1.9515 403.4077 404.0301 0.0968 -1.0000 -1.0000 4850345 1595652545.30 151.5718 59.9988 32.0000 1.9482 1.9507 403.3611 403.9835 0.0968 -1.0000 -1.0000 4850408 1595652545.40 151.5260 59.9988 32.0000 1.9477 1.9501 403.5165 404.1389 0.0967 -1.0000 -1.0000 4850470 1595652545.50 151.5260 59.9988 32.0000 1.9476 1.9500 403.4784 404.1004 0.0966 -1.0000 -1.0000 4850548 1595652545.60 151.5260 59.9988 32.0000 1.9489 1.9513 403.3954 404.0180 0.0968 -1.0000 -1.0000 4850782 1595652545.70 151.5260 59.9988 32.0000 1.9478 1.9503 403.3296 403.9509 0.0966 -1.0000 -1.0000 4850845 1595652545.80 151.5260 59.9988 32.0000 1.9473 1.9498 403.4574 404.0791 0.0967 -1.0000 -1.0000 4850907 1595652545.90 151.4840 59.9988 32.0000 1.9473 1.9497 403.4727 404.0953 0.0968 -1.0000 -1.0000 4850970 1595652546.00 151.4840 59.9988 32.0000 1.9473 1.9498 403.4463 404.0683 0.0967 -1.0000 -1.0000 4851048 1595652546.10 151.4840 59.9988 32.0000 1.9479 1.9504 403.3968 404.0190 0.0968 -1.0000 -1.0000 4851314 1595652546.20 151.4840 59.9988 32.0000 1.9479 1.9504 403.5200 404.1430 0.0969 -1.0000 -1.0000 4851376 1595652546.30 151.4840 59.9988 32.0000 1.9478 1.9503 403.5479 404.1705 0.0968 -1.0000 -1.0000 4851454 1595652546.40 151.4840 59.9988 32.0000 1.9480 1.9505 403.3718 403.9946 0.0968 -1.0000 -1.0000 4851517 1595652546.50 151.5448 59.9988 32.0000 1.9480 1.9504 403.3223 403.9439 0.0967 -1.0000 -1.0000 4851579 1595652546.60 151.5448 59.9988 32.0000 1.9479 1.9503 403.5028 404.1256 0.0968 -1.0000 -1.0000 4851783 1595652546.70 151.5448 59.9988 32.0000 1.9471 1.9496 403.5061 404.1286 0.0967 -1.0000 -1.0000 4851845 1595652546.80 151.5448 59.9988 32.0000 1.9480 1.9505 403.2972 403.9189 0.0967 -1.0000 -1.0000 4851907 1595652546.90 151.5448 59.9988 32.0000 1.9481 1.9506 403.2762 403.8983 0.0967 -1.0000 -1.0000 4851970 1595652547.00 151.5339 59.9988 32.0000 1.9481 1.9506 403.2833 403.9051 0.0967 -1.0000 -1.0000 4852032 1595652547.10 151.5116 59.9988 32.0000 1.9474 1.9499 403.4892 404.1111 0.0967 -1.0000 -1.0000 4852282 1595652547.20 151.5116 59.9988 32.0000 1.9474 1.9498 403.4560 404.0778 0.0967 -1.0000 -1.0000 4852345 1595652547.30 151.5116 59.9988 32.0000 1.9478 1.9503 403.2568 403.8793 0.0968 -1.0000 -1.0000 4852407 1595652547.40 151.5116 59.9988 32.0000 1.9477 1.9501 403.4227 404.0440 0.0965 -1.0000 -1.0000 4852470 1595652547.50 151.5116 59.9988 32.0000 1.9479 1.9503 403.4581 404.0794 0.0967 -1.0000 -1.0000 4852548 1595652547.60 151.4644 59.9988 32.0000 1.9476 1.9500 403.3265 403.9494 0.0968 -1.0000 -1.0000 4852610 1595652547.70 151.4644 59.9988 32.0000 1.9482 1.9507 403.2159 403.8380 0.0968 -1.0000 -1.0000 4852798 1595652547.80 151.4644 59.9988 32.0000 1.9483 1.9508 403.3742 403.9965 0.0968 -1.0000 -1.0000 4852860 1595652547.90 151.4644 59.9988 32.0000 1.9474 1.9499 403.4475 404.0694 0.0967 -1.0000 -1.0000 4852923 1595652548.00 151.4644 59.9988 32.0000 1.9478 1.9502 403.4442 404.0669 0.0969 -1.0000 -1.0000 4853001 1595652548.10 151.5065 59.9988 32.0000 1.9487 1.9511 403.3101 403.9328 0.0968 -1.0000 -1.0000 4853063 1595652548.20 151.5123 59.9988 32.0000 1.9484 1.9509 403.4083 404.0305 0.0967 -1.0000 -1.0000 4853547 1595652548.30 151.5123 59.9988 32.0000 1.9481 1.9506 403.4656 404.0877 0.0968 -1.0000 -1.0000 4853610 1595652548.40 151.5123 59.9988 32.0000 1.9478 1.9503 403.3798 404.0024 0.0968 -1.0000 -1.0000 4853688 1595652548.50 151.5123 59.9988 32.0000 1.9476 1.9500 403.2575 403.8787 0.0966 -1.0000 -1.0000 4853751 1595652548.60 151.5102 59.9988 32.0000 1.9471 1.9496 403.3282 403.9503 0.0968 -1.0000 -1.0000 4853829 1595652548.70 151.4510 59.9988 32.0000 1.9472 1.9496 403.4029 404.0252 0.0968 -1.0000 -1.0000 4854016 1595652548.80 151.4510 59.9988 32.0000 1.9479 1.9503 403.2494 403.8713 0.0967 -1.0000 -1.0000 4854079 1595652548.90 151.4510 59.9988 32.0000 1.9473 1.9497 403.2840 403.9054 0.0967 -1.0000 -1.0000 4854157 1595652549.00 151.4510 59.9988 32.0000 1.9469 1.9494 403.4257 404.0478 0.0967 -1.0000 -1.0000 4854219 1595652549.10 151.4510 59.9988 32.0000 1.9473 1.9497 403.4156 404.0386 0.0969 -1.0000 -1.0000 4854282 1595652549.20 151.4296 59.9988 32.0000 1.9479 1.9504 403.3491 403.9714 0.0968 -1.0000 -1.0000 4854532 1595652549.30 151.4296 59.9988 32.0000 1.9483 1.9508 403.2862 403.9087 0.0967 -1.0000 -1.0000 4854594 1595652549.40 151.4296 59.9988 32.0000 1.9484 1.9508 403.2684 403.8896 0.0966 -1.0000 -1.0000 4854657 1595652549.50 151.4296 59.9988 32.0000 1.9474 1.9498 403.2954 403.9179 0.0968 -1.0000 -1.0000 4854719 1595652549.60 151.4296 59.9988 32.0000 1.9477 1.9501 403.3084 403.9307 0.0968 -1.0000 -1.0000 4854797 1595652549.70 151.4870 59.9989 32.0000 1.9484 1.9508 403.3022 403.9244 0.0968 -1.0000 -1.0000 4855031 1595652549.80 151.5453 59.9991 32.0000 1.9471 1.9496 403.4178 404.0405 0.0968 -1.0000 -1.0000 4855110 1595652549.90 151.5453 59.9991 32.0000 1.9476 1.9501 403.3872 404.0103 0.0969 -1.0000 -1.0000 4855172 1595652550.00 151.5453 59.9991 32.0000 1.9486 1.9510 403.2811 403.9041 0.0969 -1.0000 -1.0000 4855235 1595652550.10 151.5453 59.9991 32.0000 1.9482 1.9506 403.2673 403.8897 0.0968 -1.0000 -1.0000 4855297 1595652550.20 151.5453 59.9991 32.0000 1.9475 1.9499 403.3635 403.9858 0.0967 -1.0000 -1.0000 4855406 1595652550.30 151.4953 59.9991 32.0000 1.9463 1.9488 403.4558 404.0782 0.0968 -1.0000 -1.0000 4855485 1595652550.40 151.4953 59.9991 32.0000 1.9479 1.9504 403.3487 403.9709 0.0967 -1.0000 -1.0000 4855547 1595652550.50 151.4953 59.9991 32.0000 1.9477 1.9502 403.2689 403.8911 0.0968 -1.0000 -1.0000 4855609 1595652550.60 151.4953 59.9991 32.0000 1.9482 1.9507 403.2674 403.8899 0.0968 -1.0000 -1.0000 4855688 1595652550.70 151.4953 59.9991 32.0000 1.9474 1.9499 403.3504 403.9732 0.0969 -1.0000 -1.0000 4855812 1595652550.80 151.4443 59.9991 32.0000 1.9479 1.9503 403.3421 403.9641 0.0967 -1.0000 -1.0000 4855875 1595652550.90 151.4439 59.9991 32.0000 1.9485 1.9509 403.3032 403.9249 0.0967 -1.0000 -1.0000 4855953 1595652551.00 151.4439 59.9991 32.0000 1.9477 1.9502 403.3875 404.0095 0.0967 -1.0000 -1.0000 4856016 1595652551.10 151.4439 59.9991 32.0000 1.9474 1.9499 403.4356 404.0578 0.0967 -1.0000 -1.0000 4856078 1595652551.20 151.4439 59.9991 32.0000 1.9481 1.9506 403.3673 403.9882 0.0967 -1.0000 -1.0000 4856141 1595652551.30 151.4607 59.9991 32.0000 1.9483 1.9508 403.2555 403.8772 0.0966 -1.0000 -1.0000 4856203 1595652551.40 151.5110 59.9991 32.0000 1.9481 1.9506 403.3417 403.9641 0.0968 -1.0000 -1.0000 4856266 1595652551.50 151.5110 59.9991 32.0000 1.9472 1.9496 403.4570 404.0796 0.0968 -1.0000 -1.0000 4856344 1595652551.60 151.5110 59.9991 32.0000 1.9471 1.9496 403.4058 404.0279 0.0967 -1.0000 -1.0000 4856406 1595652551.70 151.5110 59.9991 32.0000 1.9478 1.9503 403.3333 403.9565 0.0969 -1.0000 -1.0000 4856469 1595652551.80 151.5110 59.9991 32.0000 1.9479 1.9504 403.3449 403.9676 0.0968 -1.0000 -1.0000 4857047 1595652551.90 151.4731 59.9991 32.0000 1.9467 1.9492 403.4409 404.0644 0.0970 -1.0000 -1.0000 4857109 1595652552.00 151.4731 59.9991 32.0000 1.9476 1.9500 403.3937 404.0164 0.0968 -1.0000 -1.0000 4857187 1595652552.10 151.4731 59.9991 32.0000 1.9473 1.9498 403.2572 403.8785 0.0966 -1.0000 -1.0000 4857250 1595652552.20 151.4731 59.9991 32.0000 1.9477 1.9502 403.3174 403.9383 0.0966 -1.0000 -1.0000 4857312 1595652552.30 151.4731 59.9991 32.0000 1.9482 1.9507 403.4621 404.0840 0.0967 -1.0000 -1.0000 4857546 1595652552.40 151.4758 59.9991 32.0000 1.9482 1.9506 403.4508 404.0734 0.0968 -1.0000 -1.0000 4857609 1595652552.50 151.4768 59.9991 32.0000 1.9479 1.9503 403.3453 403.9674 0.0968 -1.0000 -1.0000 4857672 1595652552.60 151.4768 59.9991 32.0000 1.9491 1.9516 403.3293 403.9517 0.0968 -1.0000 -1.0000 4857750 1595652552.70 151.4768 59.9991 32.0000 1.9484 1.9508 403.4208 404.0427 0.0967 -1.0000 -1.0000 4857812 1595652552.80 151.4768 59.9991 32.0000 1.9474 1.9499 403.4532 404.0747 0.0966 -1.0000 -1.0000 4858031 1595652552.90 151.4768 59.9991 32.0000 1.9477 1.9502 403.5558 404.1788 0.0968 -1.0000 -1.0000 4858109 1595652553.00 151.5298 59.9991 32.0000 1.9479 1.9504 403.3502 403.9717 0.0967 -1.0000 -1.0000 4858171 1595652553.10 151.5298 59.9991 32.0000 1.9476 1.9501 403.4647 404.0870 0.0967 -1.0000 -1.0000 4858234 1595652553.20 151.5298 59.9991 32.0000 1.9474 1.9499 403.4785 404.1005 0.0967 -1.0000 -1.0000 4858312 1595652553.30 151.5298 59.9991 32.0000 1.9479 1.9504 403.4153 404.0382 0.0968 -1.0000 -1.0000 4858531 1595652553.40 151.5298 59.9991 32.0000 1.9485 1.9510 403.2812 403.9026 0.0967 -1.0000 -1.0000 4858593 1595652553.50 151.5439 59.9991 32.0000 1.9483 1.9508 403.4064 404.0291 0.0968 -1.0000 -1.0000 4858671 1595652553.60 151.5446 59.9991 32.0000 1.9477 1.9502 403.5878 404.2118 0.0970 -1.0000 -1.0000 4858734 1595652553.70 151.5446 59.9991 32.0000 1.9478 1.9503 403.4588 404.0825 0.0969 -1.0000 -1.0000 4858796 1595652553.80 151.5446 59.9991 32.0000 1.9486 1.9511 403.3171 403.9394 0.0968 -1.0000 -1.0000 4859031 1595652553.90 151.5446 59.9991 32.0000 1.9477 1.9502 403.4421 404.0642 0.0967 -1.0000 -1.0000 4859093 1595652554.00 151.5446 59.9991 32.0000 1.9471 1.9496 403.4609 404.0825 0.0966 -1.0000 -1.0000 4859171 1595652554.10 151.5107 59.9991 32.0000 1.9476 1.9501 403.3602 403.9817 0.0966 -1.0000 -1.0000 4859234 1595652554.20 151.5107 59.9991 32.0000 1.9485 1.9509 403.3192 403.9415 0.0968 -1.0000 -1.0000 4859296 1595652554.30 151.5107 59.9991 32.0000 1.9483 1.9508 403.4678 404.0896 0.0967 -1.0000 -1.0000 4859374 1595652554.40 151.5107 59.9991 32.0000 1.9480 1.9505 403.4776 404.1000 0.0968 -1.0000 -1.0000 4859546 1595652554.50 151.5107 59.9991 32.0000 1.9486 1.9511 403.3750 403.9970 0.0967 -1.0000 -1.0000 4859608 1595652554.60 151.5122 59.9991 32.0000 1.9485 1.9510 403.3247 403.9472 0.0967 -1.0000 -1.0000 4859671 1595652554.70 151.5562 59.9994 32.0000 1.9483 1.9508 403.4318 404.0536 0.0967 -1.0000 -1.0000 4859734 1595652554.80 151.5562 59.9994 32.0000 1.9479 1.9504 403.5874 404.2094 0.0966 -1.0000 -1.0000 4859796 1595652554.90 151.5562 59.9994 32.0000 1.9486 1.9511 403.4992 404.1210 0.0967 -1.0000 -1.0000 4900359 1595652555.00 151.5562 59.9994 32.0000 1.9479 1.9504 403.3169 403.9387 0.0967 -1.0000 -1.0000 4900421 1595652555.10 151.5562 59.9994 32.0000 1.9485 1.9510 403.3586 403.9812 0.0968 -1.0000 -1.0000 4900484 1595652555.20 151.5331 59.9994 32.0000 1.9485 1.9510 403.5233 404.1458 0.0967 -1.0000 -1.0000 4900562 1595652555.30 151.5261 59.9994 32.0000 1.9487 1.9512 403.4239 404.0458 0.0967 -1.0000 -1.0000 4900624 1595652555.40 151.5261 59.9994 32.0000 1.9481 1.9505 403.3684 403.9900 0.0967 -1.0000 -1.0000 4901483 1595652555.50 151.5261 59.9994 32.0000 1.9477 1.9502 403.4546 404.0774 0.0968 -1.0000 -1.0000 4901546 1595652555.60 151.5261 59.9994 32.0000 1.9477 1.9502 403.4844 404.1070 0.0967 -1.0000 -1.0000 4901608 1595652555.70 151.5261 59.9994 32.0000 1.9475 1.9499 403.3975 404.0198 0.0968 -1.0000 -1.0000 4901686 1595652555.80 151.5261 59.9994 32.0000 1.9480 1.9505 403.2681 403.8899 0.0967 -1.0000 -1.0000 4901765 1595652555.90 151.5261 59.9994 32.0000 1.9479 1.9504 403.3987 404.0211 0.0968 -1.0000 -1.0000 4901827 1595652556.00 151.5261 59.9994 32.0000 1.9474 1.9499 403.5345 404.1572 0.0968 -1.0000 -1.0000 4901905 1595652556.10 151.5261 59.9994 32.0000 1.9481 1.9506 403.4239 404.0455 0.0966 -1.0000 -1.0000 4901968 1595652556.20 151.5261 59.9994 32.0000 1.9483 1.9508 403.3523 403.9749 0.0968 -1.0000 -1.0000 4902030 1595652556.30 151.5037 59.9994 32.0000 1.9480 1.9505 403.3174 403.9393 0.0967 -1.0000 -1.0000 4902092 1595652556.40 151.5407 59.9994 32.0000 1.9477 1.9502 403.4052 404.0272 0.0967 -1.0000 -1.0000 4902186 1595652556.50 151.5407 59.9994 32.0000 1.9477 1.9501 403.4728 404.0936 0.0966 -1.0000 -1.0000 4902249 1595652556.60 151.5407 59.9994 32.0000 1.9481 1.9506 403.3262 403.9483 0.0968 -1.0000 -1.0000 4902327 1595652556.70 151.5407 59.9994 32.0000 1.9474 1.9499 403.3657 403.9889 0.0969 -1.0000 -1.0000 4902389 1595652556.80 151.5304 59.9994 32.0000 1.9472 1.9497 403.5246 404.1460 0.0966 -1.0000 -1.0000 4902452 1595652556.90 151.5046 59.9994 32.0000 1.9480 1.9505 403.4807 404.1034 0.0968 -1.0000 -1.0000 4902514 1595652557.00 151.5046 59.9994 32.0000 1.9481 1.9506 403.3337 403.9557 0.0967 -1.0000 -1.0000 4902577 1595652557.10 151.5046 59.9994 32.0000 1.9483 1.9508 403.3166 403.9390 0.0968 -1.0000 -1.0000 4902639 1595652557.20 151.5046 59.9994 32.0000 1.9479 1.9504 403.5618 404.1840 0.0968 -1.0000 -1.0000 4902717 1595652557.30 151.5046 59.9994 32.0000 1.9476 1.9500 403.4384 404.0604 0.0966 -1.0000 -1.0000 4902780 1595652557.40 151.5046 59.9994 32.0000 1.9478 1.9502 403.3919 404.0151 0.0968 -1.0000 -1.0000 4902842 1595652557.50 151.5046 59.9994 32.0000 1.9481 1.9505 403.4357 404.0572 0.0966 -1.0000 -1.0000 4903030 1595652557.60 151.5046 59.9994 32.0000 1.9478 1.9503 403.4787 404.1009 0.0967 -1.0000 -1.0000 4903092 1595652557.70 151.5046 59.9994 32.0000 1.9485 1.9509 403.3085 403.9302 0.0967 -1.0000 -1.0000 4903155 1595652557.80 151.5046 59.9994 32.0000 1.9485 1.9510 403.3710 403.9925 0.0967 -1.0000 -1.0000 4903233 1595652557.90 151.5046 59.9994 32.0000 1.9477 1.9502 403.4491 404.0709 0.0966 -1.0000 -1.0000 4903295 1595652558.00 151.5046 59.9994 32.0000 1.9473 1.9498 403.4381 404.0594 0.0966 -1.0000 -1.0000 4903373 1595652558.10 151.5046 59.9994 32.0000 1.9487 1.9512 403.3866 404.0095 0.0968 -1.0000 -1.0000 4903436 1595652558.20 151.5046 59.9994 32.0000 1.9482 1.9507 403.3305 403.9526 0.0967 -1.0000 -1.0000 4903545 1595652558.30 151.5046 59.9994 32.0000 1.9483 1.9508 403.4579 404.0802 0.0967 -1.0000 -1.0000 4903623 1595652558.40 151.5701 59.9994 32.0000 1.9473 1.9497 403.4811 404.1031 0.0968 -1.0000 -1.0000 4903686 1595652558.50 151.5701 59.9994 32.0000 1.9477 1.9502 403.3214 403.9445 0.0968 -1.0000 -1.0000 4903748 1595652558.60 151.4786 59.9994 32.0000 1.9481 1.9506 403.2661 403.8889 0.0969 -1.0000 -1.0000 4903827 1595652558.70 151.4786 59.9994 32.0000 1.9481 1.9505 403.4794 404.1012 0.0966 -1.0000 -1.0000 4903889 1595652558.80 151.4786 59.9994 32.0000 1.9480 1.9505 403.4434 404.0661 0.0967 -1.0000 -1.0000 4903951 1595652558.90 151.4786 59.9994 32.0000 1.9482 1.9507 403.2901 403.9117 0.0968 -1.0000 -1.0000 4904030 1595652559.00 151.4786 59.9994 32.0000 1.9483 1.9508 403.2774 403.8996 0.0968 -1.0000 -1.0000 4904154 1595652559.10 151.5085 59.9994 32.0000 1.9474 1.9499 403.5132 404.1358 0.0968 -1.0000 -1.0000 4904217 1595652559.20 151.5182 59.9994 32.0000 1.9471 1.9496 403.5018 404.1244 0.0967 -1.0000 -1.0000 4904295 1595652559.30 151.5182 59.9994 32.0000 1.9482 1.9507 403.4261 404.0483 0.0968 -1.0000 -1.0000 4904357 1595652559.40 151.5182 59.9994 32.0000 1.9484 1.9508 403.3298 403.9520 0.0968 -1.0000 -1.0000 4904420 1595652559.50 151.5182 59.9994 32.0000 1.9483 1.9508 403.3802 404.0018 0.0966 -1.0000 -1.0000 4904654 1595652559.60 151.5182 59.9994 32.0000 1.9469 1.9494 403.4604 404.0813 0.0966 -1.0000 -1.0000 4904717 1595652559.70 151.5782 59.9994 32.0000 1.9484 1.9509 403.5108 404.1332 0.0968 -1.0000 -1.0000 4904779 1595652559.80 151.5782 59.9994 32.0000 1.9486 1.9511 403.3989 404.0212 0.0968 -1.0000 -1.0000 4904857 1595652559.90 151.5782 59.9994 32.0000 1.9478 1.9503 403.4077 404.0299 0.0967 -1.0000 -1.0000 4904920 1595652560.00 151.5782 59.9994 32.0000 1.9477 1.9501 403.4552 404.0773 0.0967 -1.0000 -1.0000 4905295 1595652560.10 151.5782 59.9994 32.0000 1.9472 1.9496 403.4469 404.0686 0.0966 -1.0000 -1.0000 4905357 1595652560.20 151.5782 59.9994 32.0000 1.9483 1.9508 403.3490 403.9699 0.0965 -1.0000 -1.0000 4905420 1595652560.30 151.4347 59.9994 32.0000 1.9475 1.9500 403.3471 403.9686 0.0967 -1.0000 -1.0000 4905498 1595652560.40 151.4347 59.9994 32.0000 1.9475 1.9499 403.4584 404.0806 0.0967 -1.0000 -1.0000 4905560 1595652560.50 151.4347 59.9994 32.0000 1.9472 1.9496 403.4660 404.0875 0.0966 -1.0000 -1.0000 4906045 1595652560.60 151.4347 59.9994 32.0000 1.9477 1.9502 403.2838 403.9056 0.0967 -1.0000 -1.0000 4906123 1595652560.70 151.4347 59.9994 32.0000 1.9478 1.9503 403.3044 403.9262 0.0967 -1.0000 -1.0000 4906185 1595652560.80 151.4725 59.9994 32.0000 1.9476 1.9501 403.4528 404.0747 0.0967 -1.0000 -1.0000 4906248 1595652560.90 151.5113 59.9994 32.0000 1.9477 1.9502 403.4469 404.0687 0.0967 -1.0000 -1.0000 4906326 1595652561.00 151.5113 59.9994 32.0000 1.9487 1.9512 403.3511 403.9741 0.0968 -1.0000 -1.0000 4906544 1595652561.10 151.5113 59.9994 32.0000 1.9478 1.9502 403.2958 403.9179 0.0967 -1.0000 -1.0000 4906607 1595652561.20 151.5113 59.9994 32.0000 1.9473 1.9498 403.5538 404.1756 0.0966 -1.0000 -1.0000 4906685 1595652561.30 151.5113 59.9994 32.0000 1.9479 1.9504 403.4954 404.1182 0.0968 -1.0000 -1.0000 4906747 1595652561.40 151.5113 59.9994 32.0000 1.9479 1.9503 403.3349 403.9572 0.0968 -1.0000 -1.0000 4906810 1595652561.50 151.4699 59.9994 32.0000 1.9479 1.9504 403.3779 404.0010 0.0969 -1.0000 -1.0000 4906888 1595652561.60 151.4699 59.9994 32.0000 1.9473 1.9498 403.3865 404.0080 0.0966 -1.0000 -1.0000 4906951 1595652561.70 151.4699 59.9994 32.0000 1.9469 1.9494 403.4779 404.1000 0.0967 -1.0000 -1.0000 4907013 1595652561.80 151.4699 59.9994 32.0000 1.9483 1.9508 403.3551 403.9782 0.0970 -1.0000 -1.0000 4907091 1595652561.90 151.4286 59.9994 32.0000 1.9483 1.9508 403.4403 404.0628 0.0968 -1.0000 -1.0000 4907154 1595652562.00 151.4286 59.9994 32.0000 1.9478 1.9502 403.4478 404.0699 0.0968 -1.0000 -1.0000 4907247 1595652562.10 151.4286 59.9994 32.0000 1.9469 1.9493 403.4359 404.0578 0.0966 -1.0000 -1.0000 4907435 1595652562.20 151.4286 59.9994 32.0000 1.9478 1.9503 403.2659 403.8876 0.0967 -1.0000 -1.0000 4907497 1595652562.30 151.4286 59.9994 32.0000 1.9477 1.9502 403.3614 403.9833 0.0968 -1.0000 -1.0000 4907575 1595652562.40 151.5360 59.9994 32.0000 1.9477 1.9502 403.3648 403.9876 0.0968 -1.0000 -1.0000 4907638 1595652562.50 151.5380 59.9994 32.0000 1.9475 1.9500 403.5861 404.2087 0.0968 -1.0000 -1.0000 4907700 1595652562.60 151.5380 59.9994 32.0000 1.9478 1.9503 403.4070 404.0300 0.0969 -1.0000 -1.0000 4907935 1595652562.70 151.5380 59.9994 32.0000 1.9490 1.9515 403.3463 403.9687 0.0967 -1.0000 -1.0000 4907997 1595652562.80 151.5380 59.9994 32.0000 1.9480 1.9504 403.3534 403.9752 0.0967 -1.0000 -1.0000 4908060 1595652562.90 151.5414 59.9994 32.0000 1.9472 1.9497 403.4641 404.0865 0.0968 -1.0000 -1.0000 4908138 1595652563.00 151.5647 59.9994 32.0000 1.9478 1.9503 403.4630 404.0847 0.0966 -1.0000 -1.0000 4908200 1595652563.10 151.5647 59.9994 32.0000 1.9480 1.9505 403.2261 403.8478 0.0967 -1.0000 -1.0000 4908685 1595652563.20 151.5647 59.9994 32.0000 1.9482 1.9506 403.4118 404.0332 0.0967 -1.0000 -1.0000 4908747 1595652563.30 151.5647 59.9994 32.0000 1.9479 1.9504 403.5340 404.1563 0.0967 -1.0000 -1.0000 4908809 1595652563.40 151.5647 59.9994 32.0000 1.9480 1.9505 403.4035 404.0259 0.0968 -1.0000 -1.0000 4908872 1595652563.50 151.4725 59.9994 32.0000 1.9481 1.9505 403.2376 403.8587 0.0967 -1.0000 -1.0000 4908950 1595652563.60 151.4725 59.9994 32.0000 1.9475 1.9500 403.4236 404.0461 0.0968 -1.0000 -1.0000 4909059 1595652563.70 151.4725 59.9994 32.0000 1.9474 1.9499 403.4550 404.0772 0.0967 -1.0000 -1.0000 4909122 1595652563.80 151.4725 59.9994 32.0000 1.9476 1.9501 403.3904 404.0121 0.0967 -1.0000 -1.0000 4909200 1595652563.90 151.4725 59.9994 32.0000 1.9479 1.9504 403.2598 403.8819 0.0967 -1.0000 -1.0000 4909263 1595652564.00 151.4725 59.9994 32.0000 1.9479 1.9504 403.3922 404.0141 0.0967 -1.0000 -1.0000 4909325 1595652564.10 151.4886 59.9994 32.0000 1.9477 1.9502 403.4701 404.0928 0.0968 -1.0000 -1.0000 4909606 1595652564.20 151.4886 59.9994 32.0000 1.9474 1.9499 403.4552 404.0782 0.0969 -1.0000 -1.0000 4909669 1595652564.30 151.4886 59.9994 32.0000 1.9477 1.9501 403.3489 403.9709 0.0967 -1.0000 -1.0000 4909747 1595652564.40 151.4886 59.9994 32.0000 1.9478 1.9502 403.3558 403.9779 0.0968 -1.0000 -1.0000 4909809 1595652564.50 151.4886 59.9994 32.0000 1.9474 1.9499 403.4546 404.0772 0.0968 -1.0000 -1.0000 4909872 1595652564.60 151.5028 59.9996 32.0000 1.9471 1.9496 403.3838 404.0062 0.0968 -1.0000 -1.0000 4910169 1595652564.70 151.5277 59.9998 32.0000 1.9478 1.9503 403.3153 403.9379 0.0968 -1.0000 -1.0000 4910231 1595652564.80 151.5277 59.9998 32.0000 1.9473 1.9498 403.2826 403.9051 0.0968 -1.0000 -1.0000 4910293 1595652564.90 151.5277 59.9998 32.0000 1.9472 1.9497 403.4030 404.0253 0.0968 -1.0000 -1.0000 4910372 1595652565.00 151.5277 59.9998 32.0000 1.9470 1.9495 403.4132 404.0359 0.0968 -1.0000 -1.0000 4910434 1595652565.10 151.5277 59.9998 32.0000 1.9477 1.9502 403.3565 403.9794 0.0969 -1.0000 -1.0000 4910497 1595652565.20 151.4849 59.9998 32.0000 1.9478 1.9502 403.2622 403.8842 0.0967 -1.0000 -1.0000 4910559 1595652565.30 151.4849 59.9998 32.0000 1.9477 1.9501 403.2719 403.8941 0.0968 -1.0000 -1.0000 4910622 1595652565.40 151.4849 59.9998 32.0000 1.9481 1.9505 403.4272 404.0490 0.0967 -1.0000 -1.0000 4910684 1595652565.50 151.4849 59.9998 32.0000 1.9478 1.9503 403.3483 403.9706 0.0968 -1.0000 -1.0000 4910762 1595652565.60 151.4849 59.9998 32.0000 1.9480 1.9504 403.2836 403.9067 0.0969 -1.0000 -1.0000 4910825 1595652565.70 151.4834 59.9998 32.0000 1.9471 1.9496 403.4766 404.0989 0.0967 -1.0000 -1.0000 4911418 1595652565.80 151.4834 59.9998 32.0000 1.9483 1.9508 403.4251 404.0474 0.0968 -1.0000 -1.0000 4911496 1595652565.90 151.4834 59.9998 32.0000 1.9482 1.9507 403.3594 403.9824 0.0969 -1.0000 -1.0000 4911559 1595652566.00 151.4834 59.9998 32.0000 1.9486 1.9511 403.2427 403.8641 0.0967 -1.0000 -1.0000 4911637 1595652566.10 151.4834 59.9998 32.0000 1.9474 1.9499 403.3938 404.0155 0.0966 -1.0000 -1.0000 4911699 1595652566.20 151.4931 59.9998 32.0000 1.9470 1.9494 403.4190 404.0412 0.0968 -1.0000 -1.0000 4911762 1595652566.30 151.5907 59.9998 32.0000 1.9474 1.9499 403.4311 404.0533 0.0967 -1.0000 -1.0000 4911825 1595652566.40 151.5907 59.9998 32.0000 1.9484 1.9509 403.2311 403.8523 0.0966 -1.0000 -1.0000 4911887 1595652566.50 151.5907 59.9998 32.0000 1.9484 1.9509 403.3269 403.9487 0.0967 -1.0000 -1.0000 4911949 1595652566.60 151.5907 59.9998 32.0000 1.9481 1.9505 403.3925 404.0149 0.0968 -1.0000 -1.0000 4912028 1595652566.70 151.5907 59.9998 32.0000 1.9483 1.9507 403.4213 404.0438 0.0968 -1.0000 -1.0000 4912590 1595652566.80 151.5907 59.9998 32.0000 1.9476 1.9501 403.3183 403.9405 0.0967 -1.0000 -1.0000 4912652 1595652566.90 151.4642 59.9998 32.0000 1.9476 1.9500 403.2001 403.8217 0.0967 -1.0000 -1.0000 4912715 1595652567.00 151.4642 59.9998 32.0000 1.9478 1.9502 403.3187 403.9408 0.0968 -1.0000 -1.0000 4912777 1595652567.10 151.4642 59.9998 32.0000 1.9469 1.9494 403.4644 404.0868 0.0967 -1.0000 -1.0000 4912840 1595652567.20 151.4642 59.9998 32.0000 1.9479 1.9503 403.4629 404.0849 0.0967 -1.0000 -1.0000 4912918 1595652567.30 151.4642 59.9998 32.0000 1.9484 1.9509 403.2679 403.8895 0.0967 -1.0000 -1.0000 4912980 1595652567.40 151.4642 59.9998 32.0000 1.9488 1.9513 403.3125 403.9347 0.0968 -1.0000 -1.0000 4913043 1595652567.50 151.4642 59.9998 32.0000 1.9477 1.9502 403.4101 404.0316 0.0967 -1.0000 -1.0000 4913121 1595652567.60 151.4642 59.9998 32.0000 1.9477 1.9501 403.4561 404.0794 0.0969 -1.0000 -1.0000 4913184 1595652567.70 151.4642 59.9998 32.0000 1.9480 1.9505 403.4161 404.0384 0.0967 -1.0000 -1.0000 4913574 1595652567.80 151.4642 59.9998 32.0000 1.9476 1.9501 403.3318 403.9540 0.0968 -1.0000 -1.0000 4913652 1595652567.90 151.4642 59.9998 32.0000 1.9471 1.9496 403.4410 404.0637 0.0968 -1.0000 -1.0000 4913715 1595652568.00 151.5295 59.9998 32.0000 1.9474 1.9498 403.4713 404.0932 0.0967 -1.0000 -1.0000 4913793 1595652568.10 151.5295 59.9998 32.0000 1.9480 1.9505 403.3779 404.0006 0.0968 -1.0000 -1.0000 4913855 1595652568.20 151.5295 59.9998 32.0000 1.9485 1.9510 403.2445 403.8668 0.0968 -1.0000 -1.0000 4913965 1595652568.30 151.5295 59.9998 32.0000 1.9479 1.9503 403.2950 403.9183 0.0969 -1.0000 -1.0000 4914027 1595652568.40 151.5295 59.9998 32.0000 1.9468 1.9493 403.4355 404.0577 0.0967 -1.0000 -1.0000 4914090 1595652568.50 151.5295 59.9998 32.0000 1.9465 1.9490 403.3583 403.9810 0.0969 -1.0000 -1.0000 4914152 1595652568.60 151.5295 59.9998 32.0000 1.9481 1.9506 403.3231 403.9459 0.0968 -1.0000 -1.0000 4914230 1595652568.70 151.5295 59.9998 32.0000 1.9482 1.9507 403.2934 403.9163 0.0968 -1.0000 -1.0000 4914293 1595652568.80 151.5295 59.9998 32.0000 1.9480 1.9505 403.3976 404.0196 0.0967 -1.0000 -1.0000 4914355 1595652568.90 151.5295 59.9998 32.0000 1.9473 1.9498 403.3647 403.9869 0.0968 -1.0000 -1.0000 4914433 1595652569.00 151.5295 59.9998 32.0000 1.9480 1.9505 403.2850 403.9068 0.0967 -1.0000 -1.0000 4914496 1595652569.10 151.5304 59.9998 32.0000 1.9478 1.9502 403.3818 404.0041 0.0968 -1.0000 -1.0000 4914558 1595652569.20 151.5304 59.9998 32.0000 1.9476 1.9500 403.4410 404.0632 0.0967 -1.0000 -1.0000 4914621 1595652569.30 151.5304 59.9998 32.0000 1.9484 1.9509 403.2570 403.8790 0.0968 -1.0000 -1.0000 4914683 1595652569.40 151.5304 59.9998 32.0000 1.9481 1.9506 403.3226 403.9449 0.0968 -1.0000 -1.0000 4914746 1595652569.50 151.5304 59.9998 32.0000 1.9477 1.9502 403.3589 403.9819 0.0969 -1.0000 -1.0000 4914824 1595652569.60 151.5304 59.9998 32.0000 1.9471 1.9495 403.4356 404.0583 0.0968 -1.0000 -1.0000 4914886 1595652569.70 151.5304 59.9998 32.0000 1.9480 1.9504 403.3537 403.9752 0.0966 -1.0000 -1.0000 4914949 1595652569.80 151.5304 59.9998 32.0000 1.9488 1.9513 403.3580 403.9795 0.0967 -1.0000 -1.0000 4915027 1595652569.90 151.5304 59.9998 32.0000 1.9481 1.9506 403.3953 404.0172 0.0967 -1.0000 -1.0000 4915089 1595652570.00 151.5304 59.9998 32.0000 1.9475 1.9499 403.4423 404.0642 0.0967 -1.0000 -1.0000 4915152 1595652570.10 151.5304 59.9998 32.0000 1.9473 1.9497 403.3750 403.9970 0.0967 -1.0000 -1.0000 4915214 1595652570.20 151.5304 59.9998 32.0000 1.9480 1.9505 403.2467 403.8687 0.0968 -1.0000 -1.0000 4915277 1595652570.30 151.4625 59.9998 32.0000 1.9482 1.9506 403.2301 403.8515 0.0966 -1.0000 -1.0000 4915668 1595652570.40 151.4625 59.9998 32.0000 1.9475 1.9500 403.3985 404.0199 0.0967 -1.0000 -1.0000 4915730 1595652570.50 151.4625 59.9998 32.0000 1.9475 1.9500 403.4532 404.0765 0.0969 -1.0000 -1.0000 4915792 1595652570.60 151.4625 59.9998 32.0000 1.9476 1.9501 403.2968 403.9200 0.0969 -1.0000 -1.0000 4915871 1595652570.70 151.4625 59.9998 32.0000 1.9490 1.9515 403.2821 403.9051 0.0969 -1.0000 -1.0000 4915933 1595652570.80 151.4625 59.9998 32.0000 1.9472 1.9497 403.3116 403.9338 0.0967 -1.0000 -1.0000 4915995 1595652570.90 151.4625 59.9998 32.0000 1.9473 1.9497 403.3740 403.9976 0.0969 -1.0000 -1.0000 4916074 1595652571.00 151.4625 59.9998 32.0000 1.9474 1.9499 403.4708 404.0935 0.0968 -1.0000 -1.0000 4916136 1595652571.10 151.4625 59.9998 32.0000 1.9478 1.9503 403.4422 404.0646 0.0968 -1.0000 -1.0000 4916198 1595652571.20 151.5113 59.9998 32.0000 1.9480 1.9505 403.3723 403.9945 0.0967 -1.0000 -1.0000 4916261 1595652571.30 151.5113 59.9998 32.0000 1.9481 1.9505 403.4318 404.0540 0.0967 -1.0000 -1.0000 4916324 1595652571.40 151.5113 59.9998 32.0000 1.9471 1.9496 403.4884 404.1109 0.0968 -1.0000 -1.0000 4916386 1595652571.50 151.5113 59.9998 32.0000 1.9480 1.9504 403.4046 404.0275 0.0969 -1.0000 -1.0000 4916464 1595652571.60 151.5113 59.9998 32.0000 1.9493 1.9517 403.2595 403.8822 0.0968 -1.0000 -1.0000 4916527 1595652571.70 151.5113 59.9998 32.0000 1.9484 1.9509 403.3348 403.9566 0.0967 -1.0000 -1.0000 4916589 1595652571.80 151.5113 59.9998 32.0000 1.9480 1.9504 403.3652 403.9873 0.0967 -1.0000 -1.0000 4916667 1595652571.90 151.5214 59.9998 32.0000 1.9473 1.9498 403.4355 404.0572 0.0967 -1.0000 -1.0000 4916948 1595652572.00 151.4476 59.9998 32.0000 1.9479 1.9504 403.4055 404.0273 0.0967 -1.0000 -1.0000 4917011 1595652572.10 151.4476 59.9998 32.0000 1.9481 1.9506 403.3291 403.9512 0.0968 -1.0000 -1.0000 4917073 1595652572.20 151.4476 59.9998 32.0000 1.9487 1.9512 403.2864 403.9085 0.0967 -1.0000 -1.0000 4917136 1595652572.30 151.4476 59.9998 32.0000 1.9478 1.9503 403.4146 404.0368 0.0968 -1.0000 -1.0000 4917214 1595652572.40 151.4476 59.9998 32.0000 1.9475 1.9500 403.4787 404.1014 0.0968 -1.0000 -1.0000 4917386 1595652572.50 151.5094 59.9998 32.0000 1.9486 1.9511 403.3241 403.9457 0.0966 -1.0000 -1.0000 4917448 1595652572.60 151.5094 59.9998 32.0000 1.9485 1.9510 403.3185 403.9405 0.0968 -1.0000 -1.0000 4917526 1595652572.70 151.5094 59.9998 32.0000 1.9484 1.9508 403.4382 404.0606 0.0968 -1.0000 -1.0000 4917589 1595652572.80 151.5094 59.9998 32.0000 1.9480 1.9504 403.4402 404.0631 0.0969 -1.0000 -1.0000 4917651 1595652572.90 151.5094 59.9998 32.0000 1.9482 1.9506 403.4424 404.0648 0.0968 -1.0000 -1.0000 4917933 1595652573.00 151.5154 59.9998 32.0000 1.9483 1.9508 403.3172 403.9397 0.0967 -1.0000 -1.0000 4917995 1595652573.10 151.5302 59.9998 32.0000 1.9485 1.9510 403.3659 403.9886 0.0969 -1.0000 -1.0000 4918057 1595652573.20 151.5302 59.9998 32.0000 1.9480 1.9505 403.3499 403.9729 0.0968 -1.0000 -1.0000 4918151 1595652573.30 151.5302 59.9998 32.0000 1.9478 1.9502 403.4667 404.0888 0.0967 -1.0000 -1.0000 4918214 1595652573.40 151.5302 59.9998 32.0000 1.9480 1.9505 403.3371 403.9597 0.0969 -1.0000 -1.0000 4918433 1595652573.50 151.5302 59.9998 32.0000 1.9477 1.9502 403.3765 403.9985 0.0967 -1.0000 -1.0000 4918510 1595652573.60 151.4855 59.9998 32.0000 1.9477 1.9502 403.3676 403.9909 0.0970 -1.0000 -1.0000 4918573 1595652573.70 151.4855 59.9998 32.0000 1.9484 1.9509 403.3810 404.0041 0.0968 -1.0000 -1.0000 4918635 1595652573.80 151.4855 59.9998 32.0000 1.9483 1.9508 403.2680 403.8884 0.0965 -1.0000 -1.0000 4918713 1595652573.90 151.4855 59.9998 32.0000 1.9475 1.9500 403.3149 403.9365 0.0967 -1.0000 -1.0000 4918807 1595652574.00 151.4855 59.9998 32.0000 1.9483 1.9508 403.3319 403.9541 0.0968 -1.0000 -1.0000 4918870 1595652574.10 151.4636 59.9998 32.0000 1.9479 1.9504 403.3967 404.0193 0.0968 -1.0000 -1.0000 4918932 1595652574.20 151.4636 59.9998 32.0000 1.9485 1.9510 403.4096 404.0324 0.0969 -1.0000 -1.0000 4918995 1595652574.30 151.4636 59.9998 32.0000 1.9482 1.9507 403.3028 403.9258 0.0969 -1.0000 -1.0000 4919073 1595652574.40 151.4636 59.9998 32.0000 1.9476 1.9500 403.2783 403.8999 0.0967 -1.0000 -1.0000 4919870 1595652574.50 151.4636 59.9998 32.0000 1.9482 1.9506 403.3847 404.0071 0.0968 -1.0000 -1.0000 4919948 1595652574.60 151.4636 59.9998 32.0000 1.9480 1.9505 403.2704 403.8936 0.0969 -1.0000 -1.0000 4920010 1595652574.70 151.4636 59.9998 32.0000 1.9489 1.9514 403.2553 403.8776 0.0967 -1.0000 -1.0000 4920073 1595652574.80 151.4636 59.9998 32.0000 1.9479 1.9504 403.3922 404.0148 0.0968 -1.0000 -1.0000 4920135 1595652574.90 151.4636 59.9998 32.0000 1.9476 1.9501 403.3971 404.0191 0.0968 -1.0000 -1.0000 4920213 1595652575.00 151.4636 59.9998 32.0000 1.9480 1.9504 403.3624 403.9848 0.0968 -1.0000 -1.0000 4920276 1595652575.10 151.4636 59.9998 32.0000 1.9484 1.9509 403.2239 403.8459 0.0967 -1.0000 -1.0000 4920338 1595652575.20 151.5465 59.9994 32.0000 1.9482 1.9507 403.2969 403.9191 0.0969 -1.0000 -1.0000 4920416 1595652575.30 151.5465 59.9994 32.0000 1.9483 1.9508 403.4409 404.0639 0.0968 -1.0000 -1.0000 4920479 1595652575.40 151.5465 59.9994 32.0000 1.9486 1.9511 403.3754 403.9977 0.0968 -1.0000 -1.0000 4920541 1595652575.50 151.5465 59.9994 32.0000 1.9483 1.9508 403.2854 403.9080 0.0968 -1.0000 -1.0000 4920682 1595652575.60 151.5465 59.9994 32.0000 1.9483 1.9507 403.1673 403.7886 0.0966 -1.0000 -1.0000 4920744 1595652575.70 151.5201 59.9994 32.0000 1.9482 1.9506 403.4267 404.0485 0.0967 -1.0000 -1.0000 4920807 1595652575.80 151.4862 59.9994 32.0000 1.9478 1.9503 403.4338 404.0558 0.0967 -1.0000 -1.0000 4920869 1595652575.90 151.4862 59.9994 32.0000 1.9483 1.9508 403.2864 403.9088 0.0969 -1.0000 -1.0000 4920947 1595652576.00 151.4862 59.9994 32.0000 1.9487 1.9512 403.2464 403.8693 0.0969 -1.0000 -1.0000 4921072 1595652576.10 151.4819 59.9994 32.0000 1.9480 1.9505 403.3993 404.0221 0.0969 -1.0000 -1.0000 4921135 1595652576.20 151.5548 59.9994 32.0000 1.9475 1.9500 403.3909 404.0142 0.0969 -1.0000 -1.0000 4921197 1595652576.30 151.5548 59.9994 32.0000 1.9484 1.9509 403.2454 403.8681 0.0969 -1.0000 -1.0000 4921275 1595652576.40 151.5548 59.9994 32.0000 1.9483 1.9508 403.3205 403.9434 0.0968 -1.0000 -1.0000 4921338 1595652576.50 151.5548 59.9994 32.0000 1.9482 1.9507 403.3798 404.0023 0.0968 -1.0000 -1.0000 4921572 1595652576.60 151.5548 59.9994 32.0000 1.9473 1.9498 403.5014 404.1235 0.0967 -1.0000 -1.0000 4921635 1595652576.70 151.5548 59.9994 32.0000 1.9472 1.9497 403.3789 404.0016 0.0968 -1.0000 -1.0000 4921697 1595652576.80 151.4506 59.9994 32.0000 1.9479 1.9504 403.2962 403.9189 0.0968 -1.0000 -1.0000 4921760 1595652576.90 151.4306 59.9994 32.0000 1.9481 1.9506 403.4034 404.0256 0.0968 -1.0000 -1.0000 4921838 1595652577.00 151.4306 59.9994 32.0000 1.9479 1.9504 403.4377 404.0605 0.0968 -1.0000 -1.0000 4922072 1595652577.10 151.4306 59.9994 32.0000 1.9476 1.9501 403.4222 404.0450 0.0969 -1.0000 -1.0000 4922135 1595652577.20 151.4306 59.9994 32.0000 1.9483 1.9508 403.3176 403.9398 0.0967 -1.0000 -1.0000 4922213 1595652577.30 151.4378 59.9994 32.0000 1.9478 1.9502 403.2842 403.9054 0.0966 -1.0000 -1.0000 4922275 1595652577.40 151.4828 59.9994 32.0000 1.9480 1.9505 403.4915 404.1132 0.0966 -1.0000 -1.0000 4922338 1595652577.50 151.4828 59.9994 32.0000 1.9484 1.9509 403.5072 404.1292 0.0967 -1.0000 -1.0000 4922541 1595652577.60 151.4828 59.9994 32.0000 1.9482 1.9507 403.2508 403.8727 0.0967 -1.0000 -1.0000 4922603 1595652577.70 151.4828 59.9994 32.0000 1.9478 1.9503 403.3227 403.9444 0.0967 -1.0000 -1.0000 4922666 1595652577.80 151.4828 59.9994 32.0000 1.9479 1.9504 403.3943 404.0163 0.0967 -1.0000 -1.0000 4922728 1595652577.90 151.5210 59.9994 32.0000 1.9474 1.9498 403.4548 404.0763 0.0967 -1.0000 -1.0000 4922791 1595652578.00 151.5210 59.9994 32.0000 1.9481 1.9506 403.2410 403.8631 0.0968 -1.0000 -1.0000 4923337 1595652578.10 151.5210 59.9994 32.0000 1.9484 1.9509 403.2765 403.8980 0.0966 -1.0000 -1.0000 4923400 1595652578.20 151.5210 59.9994 32.0000 1.9476 1.9501 403.3430 403.9639 0.0966 -1.0000 -1.0000 4923462 1595652578.30 151.5210 59.9994 32.0000 1.9479 1.9504 403.3307 403.9533 0.0969 -1.0000 -1.0000 4923540 1595652578.40 151.5210 59.9994 32.0000 1.9487 1.9512 403.1965 403.8198 0.0970 -1.0000 -1.0000 4923587 1595652578.50 151.5210 59.9994 32.0000 1.9476 1.9501 403.2511 403.8734 0.0968 -1.0000 -1.0000 4923884 1595652578.60 151.5210 59.9994 32.0000 1.9480 1.9505 403.3243 403.9466 0.0968 -1.0000 -1.0000 4923962 1595652578.70 151.5210 59.9994 32.0000 1.9471 1.9496 403.4685 404.0911 0.0968 -1.0000 -1.0000 4924025 1595652578.80 151.5210 59.9994 32.0000 1.9481 1.9505 403.3128 403.9345 0.0967 -1.0000 -1.0000 4924087 1595652578.90 151.5210 59.9994 32.0000 1.9487 1.9511 403.2880 403.9106 0.0969 -1.0000 -1.0000 4924166 1595652579.00 151.4874 59.9994 32.0000 1.9479 1.9503 403.2502 403.8731 0.0969 -1.0000 -1.0000 4924291 1595652579.10 151.4874 59.9994 32.0000 1.9478 1.9503 403.3162 403.9391 0.0969 -1.0000 -1.0000 4924353 1595652579.20 151.4874 59.9994 32.0000 1.9479 1.9504 403.2832 403.9057 0.0968 -1.0000 -1.0000 4924431 1595652579.30 151.4874 59.9994 32.0000 1.9481 1.9506 403.2727 403.8957 0.0969 -1.0000 -1.0000 4924493 1595652579.40 151.4874 59.9994 32.0000 1.9480 1.9505 403.2467 403.8688 0.0968 -1.0000 -1.0000 4924556 1595652579.50 151.5219 59.9994 32.0000 1.9471 1.9496 403.4419 404.0647 0.0968 -1.0000 -1.0000 4924790 1595652579.60 151.5677 59.9994 32.0000 1.9472 1.9497 403.4100 404.0323 0.0968 -1.0000 -1.0000 4924853 1595652579.70 151.5677 59.9994 32.0000 1.9477 1.9502 403.4835 404.1064 0.0968 -1.0000 -1.0000 4924915 1595652579.80 151.5677 59.9994 32.0000 1.9492 1.9517 403.2773 403.8990 0.0967 -1.0000 -1.0000 4924993 1595652579.90 151.5677 59.9994 32.0000 1.9480 1.9505 403.3442 403.9670 0.0969 -1.0000 -1.0000 4925056 1595652580.00 151.5601 59.9995 32.0000 1.9475 1.9500 403.3917 404.0147 0.0968 -1.0000 -1.0000 4925118 1595652580.10 151.4737 60.0001 32.0000 1.9482 1.9507 403.4935 404.1162 0.0969 -1.0000 -1.0000 4925306 1595652580.20 151.4737 60.0001 32.0000 1.9481 1.9506 403.3167 403.9389 0.0967 -1.0000 -1.0000 4925368 1595652580.30 151.4737 60.0001 32.0000 1.9477 1.9502 403.3296 403.9517 0.0967 -1.0000 -1.0000 4925446 1595652580.40 151.4737 60.0001 32.0000 1.9478 1.9502 403.3856 404.0074 0.0967 -1.0000 -1.0000 4925509 1595652580.50 151.4737 60.0001 32.0000 1.9475 1.9500 403.3796 404.0016 0.0967 -1.0000 -1.0000 4925571 1595652580.60 151.4893 60.0001 32.0000 1.9487 1.9512 403.3638 403.9856 0.0967 -1.0000 -1.0000 4925649 1595652580.70 151.4893 60.0001 32.0000 1.9484 1.9508 403.3208 403.9435 0.0968 -1.0000 -1.0000 4925712 1595652580.80 151.4893 60.0001 32.0000 1.9477 1.9501 403.4278 404.0504 0.0968 -1.0000 -1.0000 4925775 1595652580.90 151.4893 60.0001 32.0000 1.9472 1.9497 403.4939 404.1172 0.0968 -1.0000 -1.0000 4925837 1595652581.00 151.4893 60.0001 32.0000 1.9484 1.9509 403.4306 404.0532 0.0969 -1.0000 -1.0000 4925899 1595652581.10 151.4910 60.0001 32.0000 1.9487 1.9512 403.3483 403.9713 0.0969 -1.0000 -1.0000 4926087 1595652581.20 151.5358 60.0001 32.0000 1.9487 1.9512 403.2749 403.8970 0.0968 -1.0000 -1.0000 4926149 1595652581.30 151.5358 60.0001 32.0000 1.9481 1.9506 403.3707 403.9935 0.0968 -1.0000 -1.0000 4926212 1595652581.40 151.5358 60.0001 32.0000 1.9476 1.9501 403.4192 404.0424 0.0969 -1.0000 -1.0000 4926274 1595652581.50 151.5358 60.0001 32.0000 1.9482 1.9507 403.3574 403.9803 0.0969 -1.0000 -1.0000 4926352 1595652581.60 151.5358 60.0001 32.0000 1.9488 1.9513 403.2990 403.9216 0.0968 -1.0000 -1.0000 4926524 1595652581.70 151.5358 60.0001 32.0000 1.9474 1.9499 403.4149 404.0364 0.0966 -1.0000 -1.0000 4926587 1595652581.80 151.5358 60.0001 32.0000 1.9475 1.9500 403.5160 404.1391 0.0969 -1.0000 -1.0000 4926665 1595652581.90 151.5358 60.0001 32.0000 1.9475 1.9499 403.4565 404.0792 0.0968 -1.0000 -1.0000 4926727 1595652582.00 151.5358 60.0001 32.0000 1.9482 1.9507 403.3718 403.9942 0.0968 -1.0000 -1.0000 4926790 1595652582.10 151.5358 60.0001 32.0000 1.9485 1.9510 403.3503 403.9717 0.0967 -1.0000 -1.0000 4927180 1595652582.20 151.5452 60.0001 32.0000 1.9470 1.9495 403.4459 404.0693 0.0969 -1.0000 -1.0000 4927243 1595652582.30 151.5618 60.0001 32.0000 1.9476 1.9501 403.5328 404.1554 0.0967 -1.0000 -1.0000 4927305 1595652582.40 151.5618 60.0001 32.0000 1.9473 1.9498 403.4273 404.0494 0.0968 -1.0000 -1.0000 4927368 1595652582.50 151.5618 60.0001 32.0000 1.9482 1.9507 403.2588 403.8812 0.0968 -1.0000 -1.0000 4927430 1595652582.60 151.5618 60.0001 32.0000 1.9483 1.9508 403.4111 404.0334 0.0967 -1.0000 -1.0000 4928211 1595652582.70 151.5618 60.0001 32.0000 1.9476 1.9500 403.4556 404.0777 0.0967 -1.0000 -1.0000 4928274 1595652582.80 151.4355 60.0001 32.0000 1.9480 1.9504 403.4381 404.0607 0.0969 -1.0000 -1.0000 4928336 1595652582.90 151.4355 60.0001 32.0000 1.9483 1.9507 403.3144 403.9375 0.0969 -1.0000 -1.0000 4928414 1595652583.00 151.4355 60.0001 32.0000 1.9486 1.9511 403.3073 403.9309 0.0969 -1.0000 -1.0000 4928477 1595652583.10 151.4355 60.0001 32.0000 1.9484 1.9508 403.3942 404.0160 0.0967 -1.0000 -1.0000 4928540 1595652583.20 151.4355 60.0001 32.0000 1.9473 1.9497 403.4250 404.0467 0.0967 -1.0000 -1.0000 4928617 1595652583.30 151.5021 60.0001 32.0000 1.9480 1.9504 403.2981 403.9206 0.0968 -1.0000 -1.0000 4928680 1595652583.40 151.5003 60.0001 32.0000 1.9479 1.9503 403.2462 403.8684 0.0968 -1.0000 -1.0000 4928742 1595652583.50 151.5001 60.0001 32.0000 1.9475 1.9500 403.2516 403.8742 0.0969 -1.0000 -1.0000 4928805 1595652583.60 151.5001 60.0001 32.0000 1.9481 1.9505 403.3862 404.0081 0.0967 -1.0000 -1.0000 4928867 1595652583.70 151.5001 60.0001 32.0000 1.9487 1.9512 403.2675 403.8900 0.0968 -1.0000 -1.0000 4928930 1595652583.80 151.4893 60.0001 32.0000 1.9488 1.9513 403.2889 403.9107 0.0967 -1.0000 -1.0000 4929008 1595652583.90 151.4480 60.0001 32.0000 1.9472 1.9497 403.3983 404.0206 0.0968 -1.0000 -1.0000 4929070 1595652584.00 151.4480 60.0001 32.0000 1.9477 1.9502 403.4059 404.0287 0.0968 -1.0000 -1.0000 4929148 1595652584.10 151.4480 60.0001 32.0000 1.9481 1.9506 403.3391 403.9610 0.0967 -1.0000 -1.0000 4929211 1595652584.20 151.4480 60.0001 32.0000 1.9483 1.9508 403.2883 403.9103 0.0968 -1.0000 -1.0000 4929274 1595652584.30 151.4686 60.0001 32.0000 1.9477 1.9502 403.3480 403.9705 0.0968 -1.0000 -1.0000 4929336 1595652584.40 151.4792 60.0001 32.0000 1.9488 1.9513 403.4728 404.0946 0.0966 -1.0000 -1.0000 4929398 1595652584.50 151.4792 60.0001 32.0000 1.9480 1.9504 403.4080 404.0297 0.0967 -1.0000 -1.0000 4929461 1595652584.60 151.4792 60.0001 32.0000 1.9478 1.9502 403.3749 403.9972 0.0968 -1.0000 -1.0000 4929539 1595652584.70 151.4792 60.0001 32.0000 1.9478 1.9503 403.4629 404.0853 0.0968 -1.0000 -1.0000 4929711 1595652584.80 151.4792 60.0001 32.0000 1.9477 1.9501 403.4888 404.1112 0.0968 -1.0000 -1.0000 4929774 1595652584.90 151.5252 59.9997 32.0000 1.9473 1.9498 403.5026 404.1254 0.0968 -1.0000 -1.0000 4929851 1595652585.00 151.5341 59.9996 32.0000 1.9484 1.9509 403.2736 403.8962 0.0968 -1.0000 -1.0000 4929914 1595652585.10 151.5341 59.9996 32.0000 1.9484 1.9509 403.2157 403.8381 0.0968 -1.0000 -1.0000 4929977 1595652585.20 151.5341 59.9996 32.0000 1.9475 1.9500 403.3588 403.9819 0.0969 -1.0000 -1.0000 4930211 1595652585.30 151.5341 59.9996 32.0000 1.9475 1.9500 403.4280 404.0506 0.0968 -1.0000 -1.0000 4930274 1595652585.40 151.5341 59.9996 32.0000 1.9476 1.9500 403.3584 403.9808 0.0968 -1.0000 -1.0000 4930336 1595652585.50 151.5341 59.9996 32.0000 1.9478 1.9503 403.2351 403.8572 0.0968 -1.0000 -1.0000 4930414 1595652585.60 151.5341 59.9996 32.0000 1.9480 1.9505 403.2650 403.8869 0.0967 -1.0000 -1.0000 4930477 1595652585.70 151.5341 59.9996 32.0000 1.9478 1.9503 403.3070 403.9302 0.0969 -1.0000 -1.0000 4930804 1595652585.80 151.5341 59.9996 32.0000 1.9482 1.9506 403.3364 403.9587 0.0968 -1.0000 -1.0000 4930883 1595652585.90 151.5341 59.9996 32.0000 1.9491 1.9516 403.2425 403.8643 0.0967 -1.0000 -1.0000 4930945 1595652586.00 151.4755 59.9996 32.0000 1.9488 1.9512 403.2269 403.8493 0.0968 -1.0000 -1.0000 4931023 1595652586.10 151.4692 59.9996 32.0000 1.9484 1.9509 403.3908 404.0127 0.0967 -1.0000 -1.0000 4931086 1595652586.20 151.4692 59.9996 32.0000 1.9478 1.9503 403.4167 404.0390 0.0968 -1.0000 -1.0000 4931461 1595652586.30 151.4692 59.9996 32.0000 1.9484 1.9509 403.4470 404.0702 0.0969 -1.0000 -1.0000 4931523 1595652586.40 151.4692 59.9996 32.0000 1.9488 1.9512 403.2958 403.9184 0.0968 -1.0000 -1.0000 4931586 1595652586.50 151.4715 59.9996 32.0000 1.9479 1.9504 403.2083 403.8305 0.0968 -1.0000 -1.0000 4931648 1595652586.60 151.5288 59.9996 32.0000 1.9482 1.9507 403.4799 404.1030 0.0968 -1.0000 -1.0000 4931726 1595652586.70 151.5288 59.9996 32.0000 1.9484 1.9509 403.4957 404.1178 0.0967 -1.0000 -1.0000 4931789 1595652586.80 151.5288 59.9996 32.0000 1.9481 1.9506 403.3370 403.9598 0.0969 -1.0000 -1.0000 4931929 1595652586.90 151.5288 59.9996 32.0000 1.9487 1.9512 403.2938 403.9158 0.0967 -1.0000 -1.0000 4931992 1595652587.00 151.5288 59.9996 32.0000 1.9478 1.9503 403.4165 404.0386 0.0967 -1.0000 -1.0000 4932054 1595652587.10 151.5866 59.9996 32.0000 1.9477 1.9501 403.4684 404.0911 0.0969 -1.0000 -1.0000 4932117 1595652587.20 151.5866 59.9996 32.0000 1.9481 1.9505 403.2861 403.9076 0.0967 -1.0000 -1.0000 4932195 1595652587.30 151.4678 59.9996 32.0000 1.9478 1.9503 403.3215 403.9437 0.0967 -1.0000 -1.0000 4932445 1595652587.40 151.4407 59.9996 32.0000 1.9477 1.9501 403.4283 404.0509 0.0969 -1.0000 -1.0000 4932507 1595652587.50 151.4407 59.9996 32.0000 1.9477 1.9502 403.3778 403.9994 0.0967 -1.0000 -1.0000 4932570 1595652587.60 151.4915 59.9996 32.0000 1.9481 1.9506 403.3894 404.0124 0.0969 -1.0000 -1.0000 4932632 1595652587.70 151.5143 59.9996 32.0000 1.9480 1.9504 403.2754 403.8980 0.0968 -1.0000 -1.0000 4932695 1595652587.80 151.5143 59.9996 32.0000 1.9476 1.9501 403.3348 403.9578 0.0969 -1.0000 -1.0000 4933101 1595652587.90 151.5143 59.9996 32.0000 1.9471 1.9495 403.4480 404.0707 0.0968 -1.0000 -1.0000 4933163 1595652588.00 151.5143 59.9996 32.0000 1.9472 1.9496 403.4249 404.0470 0.0967 -1.0000 -1.0000 4933226 1595652588.10 151.5143 59.9996 32.0000 1.9473 1.9498 403.3213 403.9438 0.0968 -1.0000 -1.0000 4933288 1595652588.20 151.5270 59.9996 32.0000 1.9476 1.9501 403.4225 404.0431 0.0966 -1.0000 -1.0000 4933351 1595652588.30 151.5270 59.9996 32.0000 1.9479 1.9504 403.4170 404.0399 0.0969 -1.0000 -1.0000 4934413 1595652588.40 151.5270 59.9996 32.0000 1.9481 1.9505 403.3694 403.9921 0.0968 -1.0000 -1.0000 4934491 1595652588.50 151.5270 59.9996 32.0000 1.9481 1.9505 403.3340 403.9562 0.0968 -1.0000 -1.0000 4934554 1595652588.60 151.5270 59.9996 32.0000 1.9479 1.9504 403.3826 404.0047 0.0967 -1.0000 -1.0000 4934632 1595652588.70 151.4588 59.9996 32.0000 1.9472 1.9497 403.4284 404.0516 0.0969 -1.0000 -1.0000 4934679 1595652588.80 151.4588 59.9996 32.0000 1.9479 1.9503 403.3929 404.0153 0.0968 -1.0000 -1.0000 4934757 1595652588.90 151.4588 59.9996 32.0000 1.9487 1.9512 403.3185 403.9404 0.0966 -1.0000 -1.0000 4934819 1595652589.00 151.4588 59.9996 32.0000 1.9486 1.9511 403.3570 403.9780 0.0966 -1.0000 -1.0000 4934882 1595652589.10 151.4588 59.9996 32.0000 1.9482 1.9507 403.4173 404.0397 0.0968 -1.0000 -1.0000 4934944 1595652589.20 151.4588 59.9996 32.0000 1.9478 1.9503 403.3702 403.9929 0.0968 -1.0000 -1.0000 4935022 1595652589.30 151.4588 59.9996 32.0000 1.9485 1.9510 403.3336 403.9554 0.0967 -1.0000 -1.0000 4935085 1595652589.40 151.5424 59.9996 32.0000 1.9485 1.9510 403.2675 403.8906 0.0968 -1.0000 -1.0000 4935163 1595652589.50 151.5424 59.9996 32.0000 1.9485 1.9510 403.3879 404.0104 0.0968 -1.0000 -1.0000 4935225 1595652589.60 151.5424 59.9996 32.0000 1.9482 1.9506 403.4556 404.0765 0.0965 -1.0000 -1.0000 4935288 1595652589.70 151.5424 59.9996 32.0000 1.9479 1.9504 403.2286 403.8511 0.0968 -1.0000 -1.0000 4935350 1595652589.80 151.5010 60.0007 32.0000 1.9485 1.9510 403.2469 403.8684 0.0966 -1.0000 -1.0000 4935428 1595652589.90 151.5010 60.0007 32.0000 1.9484 1.9509 403.3560 403.9793 0.0970 -1.0000 -1.0000 4935491 1595652590.00 151.5010 60.0007 32.0000 1.9480 1.9504 403.5366 404.1598 0.0969 -1.0000 -1.0000 4935569 1595652590.10 151.5010 60.0007 32.0000 1.9476 1.9500 403.3779 404.0005 0.0968 -1.0000 -1.0000 4935631 1595652590.20 151.5010 60.0007 32.0000 1.9478 1.9503 403.2471 403.8694 0.0968 -1.0000 -1.0000 4935694 1595652590.30 151.5010 60.0007 32.0000 1.9479 1.9503 403.2786 403.9003 0.0967 -1.0000 -1.0000 4935756 1595652590.40 151.5010 60.0007 32.0000 1.9480 1.9505 403.3928 404.0144 0.0967 -1.0000 -1.0000 4935835 1595652590.50 151.5010 60.0007 32.0000 1.9488 1.9513 403.3376 403.9601 0.0969 -1.0000 -1.0000 4935897 1595652590.60 151.5010 60.0007 32.0000 1.9479 1.9504 403.3167 403.9387 0.0967 -1.0000 -1.0000 4935960 1595652590.70 151.5010 60.0007 32.0000 1.9476 1.9501 403.4366 404.0582 0.0966 -1.0000 -1.0000 4936022 1595652590.80 151.5010 60.0007 32.0000 1.9475 1.9500 403.3890 404.0113 0.0969 -1.0000 -1.0000 4936100 1595652590.90 151.5010 60.0007 32.0000 1.9481 1.9505 403.2388 403.8612 0.0968 -1.0000 -1.0000 4936163 1595652591.00 151.5113 60.0007 32.0000 1.9479 1.9504 403.2553 403.8781 0.0968 -1.0000 -1.0000 4936225 1595652591.10 151.5338 60.0007 32.0000 1.9474 1.9499 403.3626 403.9850 0.0968 -1.0000 -1.0000 4936288 1595652591.20 151.5338 60.0007 32.0000 1.9474 1.9499 403.4792 404.1008 0.0967 -1.0000 -1.0000 4936366 1595652591.30 151.5338 60.0007 32.0000 1.9474 1.9498 403.4306 404.0531 0.0968 -1.0000 -1.0000 4936428 1595652591.40 151.5338 60.0007 32.0000 1.9480 1.9505 403.3198 403.9422 0.0968 -1.0000 -1.0000 4936491 1595652591.50 151.5338 60.0007 32.0000 1.9472 1.9496 403.4024 404.0251 0.0968 -1.0000 -1.0000 4936569 1595652591.60 151.5338 60.0007 32.0000 1.9473 1.9497 403.4673 404.0892 0.0967 -1.0000 -1.0000 4936631 1595652591.70 151.5338 60.0007 32.0000 1.9474 1.9499 403.4132 404.0359 0.0969 -1.0000 -1.0000 4936694 1595652591.80 151.3746 60.0007 32.0000 1.9482 1.9507 403.2145 403.8365 0.0968 -1.0000 -1.0000 4936756 1595652591.90 151.3746 60.0007 32.0000 1.9479 1.9504 403.3527 403.9751 0.0968 -1.0000 -1.0000 4937100 1595652592.00 151.3746 60.0007 32.0000 1.9477 1.9501 403.4962 404.1188 0.0967 -1.0000 -1.0000 4937178 1595652592.10 151.3746 60.0007 32.0000 1.9472 1.9496 403.4980 404.1208 0.0968 -1.0000 -1.0000 4937240 1595652592.20 151.3746 60.0007 32.0000 1.9479 1.9504 403.3504 403.9731 0.0968 -1.0000 -1.0000 4937334 1595652592.30 151.4987 60.0007 32.0000 1.9479 1.9504 403.1858 403.8074 0.0966 -1.0000 -1.0000 4937397 1595652592.40 151.4987 60.0007 32.0000 1.9479 1.9504 403.3218 403.9429 0.0967 -1.0000 -1.0000 4937615 1595652592.50 151.4987 60.0007 32.0000 1.9478 1.9503 403.4501 404.0726 0.0968 -1.0000 -1.0000 4937678 1595652592.60 151.4987 60.0007 32.0000 1.9480 1.9505 403.3782 404.0010 0.0969 -1.0000 -1.0000 4937756 1595652592.70 151.4987 60.0007 32.0000 1.9480 1.9505 403.2770 403.8994 0.0968 -1.0000 -1.0000 4937819 1595652592.80 151.4987 60.0007 32.0000 1.9476 1.9501 403.3285 403.9511 0.0968 -1.0000 -1.0000 4937881 1595652592.90 151.5139 60.0007 32.0000 1.9469 1.9494 403.4505 404.0725 0.0967 -1.0000 -1.0000 4938084 1595652593.00 151.4975 60.0007 32.0000 1.9480 1.9505 403.3660 403.9889 0.0969 -1.0000 -1.0000 4938146 1595652593.10 151.4975 60.0007 32.0000 1.9476 1.9501 403.3231 403.9456 0.0969 -1.0000 -1.0000 4938209 1595652593.20 151.4975 60.0007 32.0000 1.9479 1.9503 403.2967 403.9198 0.0969 -1.0000 -1.0000 4938287 1595652593.30 151.4134 60.0007 32.0000 1.9468 1.9493 403.4389 404.0631 0.0970 -1.0000 -1.0000 4938350 1595652593.40 151.4134 60.0007 32.0000 1.9469 1.9494 403.3663 403.9891 0.0969 -1.0000 -1.0000 4938584 1595652593.50 151.4134 60.0007 32.0000 1.9476 1.9501 403.2951 403.9184 0.0969 -1.0000 -1.0000 4938662 1595652593.60 151.4134 60.0007 32.0000 1.9474 1.9499 403.3047 403.9269 0.0967 -1.0000 -1.0000 4938724 1595652593.70 151.4736 60.0007 32.0000 1.9470 1.9494 403.4279 404.0498 0.0967 -1.0000 -1.0000 4938787 1595652593.80 151.4736 60.0007 32.0000 1.9476 1.9501 403.3571 403.9799 0.0969 -1.0000 -1.0000 4938865 1595652593.90 151.4736 60.0007 32.0000 1.9477 1.9502 403.2464 403.8681 0.0966 -1.0000 -1.0000 4938943 1595652594.00 151.4736 60.0007 32.0000 1.9480 1.9505 403.2931 403.9149 0.0967 -1.0000 -1.0000 4939131 1595652594.10 151.4736 60.0007 32.0000 1.9472 1.9496 403.4101 404.0327 0.0969 -1.0000 -1.0000 4939193 1595652594.20 151.4878 60.0007 32.0000 1.9470 1.9495 403.5103 404.1345 0.0970 -1.0000 -1.0000 4939256 1595652594.30 151.5067 60.0007 32.0000 1.9474 1.9499 403.4744 404.0980 0.0969 -1.0000 -1.0000 4939334 1595652594.40 151.5067 60.0007 32.0000 1.9483 1.9508 403.3758 403.9976 0.0967 -1.0000 -1.0000 4939396 1595652594.50 151.5067 60.0007 32.0000 1.9477 1.9502 403.2780 403.9000 0.0968 -1.0000 -1.0000 4939568 1595652594.60 151.5067 60.0007 32.0000 1.9478 1.9502 403.4107 404.0335 0.0968 -1.0000 -1.0000 4939646 1595652594.70 151.5067 60.0007 32.0000 1.9470 1.9494 403.5044 404.1271 0.0968 -1.0000 -1.0000 4939709 1595652594.80 151.4481 60.0008 32.0000 1.9475 1.9499 403.4494 404.0716 0.0967 -1.0000 -1.0000 4939771 1595652594.90 151.4481 60.0008 32.0000 1.9473 1.9498 403.3853 404.0070 0.0967 -1.0000 -1.0000 4939849 1595652595.00 151.4481 60.0008 32.0000 1.9475 1.9500 403.5066 404.1293 0.0969 -1.0000 -1.0000 4940052 1595652595.10 151.4481 60.0008 32.0000 1.9474 1.9499 403.4746 404.0978 0.0969 -1.0000 -1.0000 4940115 1595652595.20 151.4481 60.0008 32.0000 1.9477 1.9502 403.3642 403.9867 0.0968 -1.0000 -1.0000 4940193 1595652595.30 151.4481 60.0008 32.0000 1.9477 1.9502 403.2171 403.8395 0.0969 -1.0000 -1.0000 4940255 1595652595.40 151.4481 60.0008 32.0000 1.9481 1.9506 403.3100 403.9320 0.0967 -1.0000 -1.0000 4940318 1595652595.50 151.4481 60.0008 32.0000 1.9478 1.9503 403.4043 404.0272 0.0968 -1.0000 -1.0000 4940662 1595652595.60 151.4191 60.0008 32.0000 1.9472 1.9497 403.4398 404.0627 0.0969 -1.0000 -1.0000 4940724 1595652595.70 151.4524 60.0008 32.0000 1.9481 1.9506 403.4155 404.0384 0.0968 -1.0000 -1.0000 4940787 1595652595.80 151.4725 60.0008 32.0000 1.9484 1.9509 403.3309 403.9537 0.0968 -1.0000 -1.0000 4940865 1595652595.90 151.5378 60.0008 32.0000 1.9478 1.9502 403.3821 404.0050 0.0969 -1.0000 -1.0000 4940927 1595652596.00 151.5378 60.0008 32.0000 1.9481 1.9506 403.4561 404.0794 0.0969 -1.0000 -1.0000 4941364 1595652596.10 151.5378 60.0008 32.0000 1.9477 1.9502 403.2710 403.8932 0.0967 -1.0000 -1.0000 4941427 1595652596.20 151.5378 60.0008 32.0000 1.9474 1.9499 403.3153 403.9373 0.0968 -1.0000 -1.0000 4941489 1595652596.30 151.5378 60.0008 32.0000 1.9471 1.9496 403.4183 404.0407 0.0967 -1.0000 -1.0000 4941568 1595652596.40 151.5378 60.0008 32.0000 1.9471 1.9496 403.5215 404.1432 0.0967 -1.0000 -1.0000 4941630 1595652596.50 151.5378 60.0008 32.0000 1.9469 1.9494 403.5232 404.1454 0.0967 -1.0000 -1.0000 4941802 1595652596.60 151.5378 60.0008 32.0000 1.9474 1.9499 403.4122 404.0351 0.0969 -1.0000 -1.0000 4941880 1595652596.70 151.4786 60.0008 32.0000 1.9478 1.9502 403.3872 404.0103 0.0969 -1.0000 -1.0000 4941927 1595652596.80 151.4613 60.0008 32.0000 1.9476 1.9501 403.3963 404.0185 0.0967 -1.0000 -1.0000 4941990 1595652596.90 151.4613 60.0008 32.0000 1.9479 1.9503 403.4395 404.0628 0.0969 -1.0000 -1.0000 4942068 1595652597.00 151.4613 60.0008 32.0000 1.9476 1.9500 403.4809 404.1038 0.0968 -1.0000 -1.0000 4942349 1595652597.10 151.4613 60.0008 32.0000 1.9483 1.9508 403.3711 403.9940 0.0969 -1.0000 -1.0000 4942411 1595652597.20 151.4439 60.0008 32.0000 1.9482 1.9507 403.3899 404.0125 0.0968 -1.0000 -1.0000 4942489 1595652597.30 151.4809 60.0008 32.0000 1.9484 1.9509 403.4463 404.0687 0.0967 -1.0000 -1.0000 4942552 1595652597.40 151.4809 60.0008 32.0000 1.9481 1.9506 403.4083 404.0306 0.0968 -1.0000 -1.0000 4942614 1595652597.50 151.5197 60.0008 32.0000 1.9481 1.9506 403.3588 403.9818 0.0969 -1.0000 -1.0000 4942802 1595652597.60 151.5197 60.0008 32.0000 1.9476 1.9501 403.2607 403.8825 0.0967 -1.0000 -1.0000 4942864 1595652597.70 151.5197 60.0008 32.0000 1.9470 1.9494 403.4202 404.0421 0.0967 -1.0000 -1.0000 4942927 1595652597.80 151.5197 60.0008 32.0000 1.9468 1.9492 403.5109 404.1334 0.0968 -1.0000 -1.0000 4943005 1595652597.90 151.5197 60.0008 32.0000 1.9478 1.9502 403.3449 403.9675 0.0968 -1.0000 -1.0000 4943067 1595652598.00 151.4747 60.0008 32.0000 1.9481 1.9505 403.3125 403.9345 0.0968 -1.0000 -1.0000 4943145 1595652598.10 151.4747 60.0008 32.0000 1.9478 1.9502 403.4053 404.0281 0.0969 -1.0000 -1.0000 4943348 1595652598.20 151.4747 60.0008 32.0000 1.9476 1.9500 403.4955 404.1193 0.0969 -1.0000 -1.0000 4943411 1595652598.30 151.4747 60.0008 32.0000 1.9478 1.9503 403.2905 403.9127 0.0968 -1.0000 -1.0000 4943489 1595652598.40 151.4747 60.0008 32.0000 1.9482 1.9506 403.3006 403.9229 0.0968 -1.0000 -1.0000 4943551 1595652598.50 151.4747 60.0008 32.0000 1.9479 1.9504 403.3723 403.9951 0.0968 -1.0000 -1.0000 4943614 1595652598.60 151.4879 60.0008 32.0000 1.9476 1.9500 403.4566 404.0790 0.0969 -1.0000 -1.0000 4943817 1595652598.70 151.4879 60.0008 32.0000 1.9484 1.9508 403.3335 403.9567 0.0968 -1.0000 -1.0000 4943880 1595652598.80 151.4879 60.0008 32.0000 1.9483 1.9507 403.2510 403.8731 0.0968 -1.0000 -1.0000 4943942 1595652598.90 151.4879 60.0008 32.0000 1.9480 1.9504 403.3067 403.9294 0.0968 -1.0000 -1.0000 4944004 1595652599.00 151.4879 60.0008 32.0000 1.9471 1.9495 403.4173 404.0400 0.0969 -1.0000 -1.0000 4944067 1595652599.10 151.5426 60.0008 32.0000 1.9479 1.9503 403.4611 404.0828 0.0967 -1.0000 -1.0000 4944364 1595652599.20 151.5426 60.0008 32.0000 1.9484 1.9509 403.4037 404.0258 0.0967 -1.0000 -1.0000 4944426 1595652599.30 151.5426 60.0008 32.0000 1.9484 1.9509 403.2898 403.9121 0.0968 -1.0000 -1.0000 4944504 1595652599.40 151.5426 60.0008 32.0000 1.9479 1.9504 403.4700 404.0933 0.0969 -1.0000 -1.0000 4944567 1595652599.50 151.5426 60.0008 32.0000 1.9484 1.9509 403.4338 404.0564 0.0968 -1.0000 -1.0000 4944629 1595652599.60 151.5168 60.0008 32.0000 1.9486 1.9510 403.3874 404.0102 0.0968 -1.0000 -1.0000 4944817 1595652599.70 151.5013 60.0008 32.0000 1.9478 1.9503 403.2477 403.8697 0.0968 -1.0000 -1.0000 4944879 1595652599.80 151.5013 60.0008 32.0000 1.9475 1.9500 403.4756 404.0989 0.0969 -1.0000 -1.0000 4944942 1595652599.90 151.5013 60.0008 32.0000 1.9471 1.9496 403.4967 404.1191 0.0968 -1.0000 -1.0000 4945020 1595652600.00 151.5013 60.0008 32.0000 1.9479 1.9503 403.4062 404.0298 0.0970 -1.0000 -1.0000 4945098 1595652600.10 151.4994 60.0008 32.0000 1.9473 1.9498 403.2970 403.9197 0.0968 -1.0000 -1.0000 4945567 1595652600.20 151.4544 60.0008 32.0000 1.9477 1.9502 403.3831 404.0056 0.0968 -1.0000 -1.0000 4945629 1595652600.30 151.4544 60.0008 32.0000 1.9477 1.9502 403.4688 404.0925 0.0969 -1.0000 -1.0000 4945707 1595652600.40 151.4544 60.0008 32.0000 1.9479 1.9503 403.4851 404.1072 0.0967 -1.0000 -1.0000 4945770 1595652600.50 151.4544 60.0008 32.0000 1.9479 1.9504 403.4043 404.0261 0.0967 -1.0000 -1.0000 4945832 1595652600.60 151.4544 60.0008 32.0000 1.9475 1.9500 403.4393 404.0615 0.0968 -1.0000 -1.0000 4945910 1595652600.70 151.5220 60.0008 32.0000 1.9481 1.9505 403.5173 404.1394 0.0967 -1.0000 -1.0000 4945973 1595652600.80 151.5220 60.0008 32.0000 1.9480 1.9505 403.3423 403.9640 0.0966 -1.0000 -1.0000 4946036 1595652600.90 151.5220 60.0008 32.0000 1.9485 1.9510 403.3554 403.9770 0.0967 -1.0000 -1.0000 4946113 1595652601.00 151.5220 60.0008 32.0000 1.9475 1.9499 403.3889 404.0098 0.0966 -1.0000 -1.0000 4946176 1595652601.10 151.5220 60.0008 32.0000 1.9472 1.9497 403.4346 404.0567 0.0967 -1.0000 -1.0000 4946301 1595652601.20 151.5247 60.0008 32.0000 1.9477 1.9501 403.3621 403.9839 0.0967 -1.0000 -1.0000 4946379 1595652601.30 151.5309 60.0008 32.0000 1.9481 1.9506 403.3718 403.9949 0.0969 -1.0000 -1.0000 4946442 1595652601.40 151.5309 60.0008 32.0000 1.9476 1.9501 403.3753 403.9971 0.0967 -1.0000 -1.0000 4946504 1595652601.50 151.5309 60.0008 32.0000 1.9472 1.9497 403.5196 404.1413 0.0966 -1.0000 -1.0000 4946582 1595652601.60 151.5309 60.0008 32.0000 1.9475 1.9500 403.4277 404.0491 0.0966 -1.0000 -1.0000 4946645 1595652601.70 151.5309 60.0008 32.0000 1.9478 1.9502 403.3449 403.9666 0.0967 -1.0000 -1.0000 4946816 1595652601.80 151.4788 60.0008 32.0000 1.9471 1.9495 403.4285 404.0506 0.0967 -1.0000 -1.0000 4946894 1595652601.90 151.4788 60.0008 32.0000 1.9470 1.9495 403.5228 404.1441 0.0966 -1.0000 -1.0000 4946957 1595652602.00 151.4788 60.0008 32.0000 1.9482 1.9506 403.3654 403.9874 0.0968 -1.0000 -1.0000 4947035 1595652602.10 151.4788 60.0008 32.0000 1.9478 1.9503 403.3202 403.9423 0.0967 -1.0000 -1.0000 4947097 1595652602.20 151.4788 60.0008 32.0000 1.9479 1.9504 403.3850 404.0074 0.0968 -1.0000 -1.0000 4947191 1595652602.30 151.4840 60.0008 32.0000 1.9476 1.9501 403.5290 404.1522 0.0969 -1.0000 -1.0000 4947254 1595652602.40 151.5182 60.0008 32.0000 1.9480 1.9505 403.4934 404.1159 0.0967 -1.0000 -1.0000 4947332 1595652602.50 151.5182 60.0008 32.0000 1.9478 1.9502 403.3175 403.9393 0.0967 -1.0000 -1.0000 4947394 1595652602.60 151.5182 60.0008 32.0000 1.9483 1.9508 403.3201 403.9426 0.0968 -1.0000 -1.0000 4947457 1595652602.70 151.5182 60.0008 32.0000 1.9479 1.9503 403.3498 403.9725 0.0968 -1.0000 -1.0000 4947738 1595652602.80 151.5182 60.0008 32.0000 1.9478 1.9502 403.3434 403.9657 0.0968 -1.0000 -1.0000 4947832 1595652602.90 151.4784 60.0008 32.0000 1.9485 1.9509 403.3347 403.9561 0.0967 -1.0000 -1.0000 4947910 1595652603.00 151.4784 60.0008 32.0000 1.9476 1.9501 403.3640 403.9868 0.0968 -1.0000 -1.0000 4947973 1595652603.10 151.4784 60.0008 32.0000 1.9467 1.9492 403.4992 404.1208 0.0965 -1.0000 -1.0000 4948035 1595652603.20 151.4784 60.0008 32.0000 1.9477 1.9501 403.3833 404.0056 0.0968 -1.0000 -1.0000 4948223 1595652603.30 151.4784 60.0008 32.0000 1.9475 1.9500 403.3173 403.9387 0.0966 -1.0000 -1.0000 4948285 1595652603.40 151.4678 60.0008 32.0000 1.9481 1.9505 403.3043 403.9261 0.0968 -1.0000 -1.0000 4948347 1595652603.50 151.4635 60.0008 32.0000 1.9475 1.9500 403.4044 404.0267 0.0968 -1.0000 -1.0000 4948426 1595652603.60 151.4635 60.0008 32.0000 1.9480 1.9505 403.3730 403.9962 0.0969 -1.0000 -1.0000 4948488 1595652603.70 151.4635 60.0008 32.0000 1.9480 1.9505 403.3022 403.9245 0.0967 -1.0000 -1.0000 4949378 1595652603.80 151.4635 60.0008 32.0000 1.9484 1.9508 403.3576 403.9798 0.0968 -1.0000 -1.0000 4949456 1595652603.90 151.4635 60.0008 32.0000 1.9479 1.9503 403.4682 404.0913 0.0969 -1.0000 -1.0000 4949519 1595652604.00 151.5173 60.0008 32.0000 1.9478 1.9503 403.4295 404.0521 0.0968 -1.0000 -1.0000 4949597 1595652604.10 151.5173 60.0008 32.0000 1.9487 1.9512 403.2534 403.8751 0.0967 -1.0000 -1.0000 4949660 1595652604.20 151.5173 60.0008 32.0000 1.9487 1.9512 403.3132 403.9355 0.0969 -1.0000 -1.0000 4949722 1595652604.30 151.5173 60.0008 32.0000 1.9477 1.9501 403.4075 404.0310 0.0969 -1.0000 -1.0000 4949785 1595652604.40 151.5173 60.0008 32.0000 1.9480 1.9504 403.4550 404.0764 0.0965 -1.0000 -1.0000 4949847 1595652604.50 151.5026 60.0008 32.0000 1.9483 1.9507 403.3543 403.9768 0.0968 -1.0000 -1.0000 4949925 1595652604.60 151.5026 60.0008 32.0000 1.9482 1.9507 403.2943 403.9158 0.0966 -1.0000 -1.0000 4949988 1595652604.70 151.5026 60.0008 32.0000 1.9474 1.9498 403.3756 403.9979 0.0968 -1.0000 -1.0000 4950066 1595652604.80 151.5026 60.0008 32.0000 1.9471 1.9496 403.4950 404.1176 0.0968 -1.0000 -1.0000 4950128 1595652604.90 151.5026 60.0008 32.0000 1.9471 1.9496 403.4977 404.1202 0.0968 -1.0000 -1.0000 4950190 1595652605.00 151.5053 60.0007 32.0000 1.9481 1.9506 403.3498 403.9721 0.0968 -1.0000 -1.0000 4950253 1595652605.10 151.5121 60.0003 32.0000 1.9480 1.9505 403.3087 403.9311 0.0968 -1.0000 -1.0000 4950316 1595652605.20 151.5121 60.0003 32.0000 1.9474 1.9498 403.4870 404.1093 0.0967 -1.0000 -1.0000 4950394 1595652605.30 151.5121 60.0003 32.0000 1.9479 1.9503 403.3491 403.9713 0.0968 -1.0000 -1.0000 4950456 1595652605.40 151.5121 60.0003 32.0000 1.9480 1.9505 403.2901 403.9124 0.0968 -1.0000 -1.0000 4950519 1595652605.50 151.5121 60.0003 32.0000 1.9475 1.9500 403.4044 404.0272 0.0968 -1.0000 -1.0000 4950597 1595652605.60 151.5121 60.0003 32.0000 1.9475 1.9500 403.5744 404.1972 0.0968 -1.0000 -1.0000 4950659 1595652605.70 151.5121 60.0003 32.0000 1.9481 1.9506 403.5072 404.1301 0.0968 -1.0000 -1.0000 4950722 1595652605.80 151.5121 60.0003 32.0000 1.9476 1.9501 403.3693 403.9915 0.0967 -1.0000 -1.0000 4950956 1595652605.90 151.5121 60.0003 32.0000 1.9479 1.9503 403.4982 404.1209 0.0969 -1.0000 -1.0000 4951018 1595652606.00 151.5121 60.0003 32.0000 1.9477 1.9502 403.5513 404.1743 0.0968 -1.0000 -1.0000 4951097 1595652606.10 151.5159 60.0003 32.0000 1.9484 1.9509 403.4630 404.0858 0.0968 -1.0000 -1.0000 4951159 1595652606.20 151.5168 60.0003 32.0000 1.9480 1.9504 403.3487 403.9708 0.0967 -1.0000 -1.0000 4951222 1595652606.30 151.5168 60.0003 32.0000 1.9472 1.9497 403.4197 404.0414 0.0967 -1.0000 -1.0000 4951472 1595652606.40 151.5168 60.0003 32.0000 1.9477 1.9502 403.5083 404.1304 0.0967 -1.0000 -1.0000 4951534 1595652606.50 151.5168 60.0003 32.0000 1.9475 1.9500 403.3141 403.9361 0.0967 -1.0000 -1.0000 4951596 1595652606.60 151.5168 60.0003 32.0000 1.9477 1.9502 403.3538 403.9760 0.0968 -1.0000 -1.0000 4951675 1595652606.70 151.4868 60.0003 32.0000 1.9469 1.9494 403.5007 404.1243 0.0969 -1.0000 -1.0000 4951737 1595652606.80 151.4868 60.0003 32.0000 1.9475 1.9499 403.5311 404.1532 0.0966 -1.0000 -1.0000 4951925 1595652606.90 151.4868 60.0003 32.0000 1.9474 1.9498 403.4677 404.0896 0.0967 -1.0000 -1.0000 4952003 1595652607.00 151.4868 60.0003 32.0000 1.9485 1.9510 403.3268 403.9495 0.0969 -1.0000 -1.0000 4952065 1595652607.10 151.4868 60.0003 32.0000 1.9486 1.9511 403.4445 404.0674 0.0968 -1.0000 -1.0000 4952128 1595652607.20 151.5403 60.0003 32.0000 1.9470 1.9495 403.5415 404.1638 0.0967 -1.0000 -1.0000 4952206 1595652607.30 151.5403 60.0003 32.0000 1.9476 1.9501 403.4010 404.0233 0.0968 -1.0000 -1.0000 4952674 1595652607.40 151.5403 60.0003 32.0000 1.9478 1.9502 403.2897 403.9124 0.0968 -1.0000 -1.0000 4952737 1595652607.50 151.5403 60.0003 32.0000 1.9477 1.9501 403.3896 404.0120 0.0968 -1.0000 -1.0000 4952815 1595652607.60 151.5403 60.0003 32.0000 1.9474 1.9499 403.4868 404.1085 0.0967 -1.0000 -1.0000 4952877 1595652607.70 151.5403 60.0003 32.0000 1.9476 1.9501 403.3858 404.0079 0.0968 -1.0000 -1.0000 4952940 1595652607.80 151.4743 60.0003 32.0000 1.9479 1.9504 403.3406 403.9628 0.0968 -1.0000 -1.0000 4953174 1595652607.90 151.4743 60.0003 32.0000 1.9480 1.9505 403.3042 403.9259 0.0967 -1.0000 -1.0000 4953237 1595652608.00 151.4743 60.0003 32.0000 1.9471 1.9496 403.3821 404.0043 0.0967 -1.0000 -1.0000 4953315 1595652608.10 151.4743 60.0003 32.0000 1.9472 1.9496 403.5006 404.1239 0.0970 -1.0000 -1.0000 4953377 1595652608.20 151.4743 60.0003 32.0000 1.9477 1.9502 403.4057 404.0292 0.0969 -1.0000 -1.0000 4953440 1595652608.30 151.4707 60.0003 32.0000 1.9476 1.9501 403.2566 403.8780 0.0966 -1.0000 -1.0000 4953674 1595652608.40 151.4706 60.0003 32.0000 1.9486 1.9510 403.3006 403.9225 0.0968 -1.0000 -1.0000 4953737 1595652608.50 151.4706 60.0003 32.0000 1.9484 1.9509 403.4880 404.1106 0.0968 -1.0000 -1.0000 4953799 1595652608.60 151.4706 60.0003 32.0000 1.9482 1.9507 403.4197 404.0428 0.0969 -1.0000 -1.0000 4953862 1595652608.70 151.4706 60.0003 32.0000 1.9478 1.9503 403.3152 403.9388 0.0970 -1.0000 -1.0000 4953924 1595652608.80 151.5226 60.0003 32.0000 1.9479 1.9503 403.3502 403.9727 0.0968 -1.0000 -1.0000 4953987 1595652608.90 151.5345 60.0003 32.0000 1.9474 1.9499 403.5095 404.1318 0.0967 -1.0000 -1.0000 4954065 1595652609.00 151.5345 60.0003 32.0000 1.9478 1.9503 403.5254 404.1486 0.0969 -1.0000 -1.0000 4954127 1595652609.10 151.5345 60.0003 32.0000 1.9483 1.9507 403.3939 404.0175 0.0969 -1.0000 -1.0000 4954190 1595652609.20 151.5345 60.0003 32.0000 1.9485 1.9510 403.3415 403.9640 0.0969 -1.0000 -1.0000 4954268 1595652609.30 151.5345 60.0003 32.0000 1.9479 1.9504 403.2835 403.9064 0.0968 -1.0000 -1.0000 4954377 1595652609.40 151.4588 60.0003 32.0000 1.9472 1.9497 403.4000 404.0226 0.0969 -1.0000 -1.0000 4954705 1595652609.50 151.4588 60.0003 32.0000 1.9468 1.9493 403.3757 403.9997 0.0970 -1.0000 -1.0000 4954783 1595652609.60 151.4588 60.0003 32.0000 1.9471 1.9496 403.3519 403.9752 0.0969 -1.0000 -1.0000 4954846 1595652609.70 151.4588 60.0003 32.0000 1.9475 1.9500 403.3964 404.0199 0.0970 -1.0000 -1.0000 4954908 1595652609.80 151.4588 60.0003 32.0000 1.9476 1.9500 403.4865 404.1096 0.0969 -1.0000 -1.0000 4954986 1595652609.90 151.4588 60.0003 32.0000 1.9484 1.9508 403.3081 403.9303 0.0967 -1.0000 -1.0000 4955111 1595652610.00 151.4314 60.0003 32.0000 1.9474 1.9499 403.3250 403.9478 0.0969 -1.0000 -1.0000 4955189 1595652610.10 151.4314 60.0003 32.0000 1.9479 1.9504 403.4139 404.0362 0.0967 -1.0000 -1.0000 4955252 1595652610.20 151.4314 60.0003 32.0000 1.9473 1.9498 403.5101 404.1327 0.0968 -1.0000 -1.0000 4955314 1595652610.30 151.4314 60.0003 32.0000 1.9478 1.9503 403.5366 404.1598 0.0968 -1.0000 -1.0000 4955377 1595652610.40 151.4314 60.0003 32.0000 1.9474 1.9499 403.2919 403.9133 0.0967 -1.0000 -1.0000 4955595 1595652610.50 151.4314 60.0003 32.0000 1.9479 1.9504 403.3684 403.9914 0.0969 -1.0000 -1.0000 4955658 1595652610.60 151.5402 60.0003 32.0000 1.9474 1.9498 403.4850 404.1077 0.0968 -1.0000 -1.0000 4955721 1595652610.70 151.5402 60.0003 32.0000 1.9476 1.9501 403.4976 404.1204 0.0969 -1.0000 -1.0000 4955783 1595652610.80 151.5402 60.0003 32.0000 1.9479 1.9504 403.4044 404.0279 0.0969 -1.0000 -1.0000 4955845 1595652610.90 151.5402 60.0003 32.0000 1.9477 1.9502 403.4516 404.0746 0.0969 -1.0000 -1.0000 4956080 1595652611.00 151.5402 60.0003 32.0000 1.9476 1.9501 403.4636 404.0863 0.0968 -1.0000 -1.0000 4956142 1595652611.10 151.5144 60.0003 32.0000 1.9483 1.9508 403.3574 403.9804 0.0969 -1.0000 -1.0000 4956205 1595652611.20 151.4365 60.0003 32.0000 1.9483 1.9508 403.3685 403.9912 0.0967 -1.0000 -1.0000 4956283 1595652611.30 151.4365 60.0003 32.0000 1.9472 1.9497 403.4137 404.0368 0.0969 -1.0000 -1.0000 4956345 1595652611.40 151.4365 60.0003 32.0000 1.9479 1.9504 403.4682 404.0903 0.0968 -1.0000 -1.0000 4956564 1595652611.50 151.4365 60.0003 32.0000 1.9487 1.9511 403.3899 404.0129 0.0969 -1.0000 -1.0000 4956642 1595652611.60 151.4365 60.0003 32.0000 1.9478 1.9502 403.2874 403.9095 0.0967 -1.0000 -1.0000 4956705 1595652611.70 151.4639 60.0003 32.0000 1.9481 1.9506 403.4289 404.0512 0.0967 -1.0000 -1.0000 4956767 1595652611.80 151.4639 60.0003 32.0000 1.9474 1.9499 403.5482 404.1710 0.0969 -1.0000 -1.0000 4956845 1595652611.90 151.4639 60.0003 32.0000 1.9477 1.9502 403.4255 404.0479 0.0967 -1.0000 -1.0000 4957126 1595652612.00 151.4639 60.0003 32.0000 1.9485 1.9510 403.3695 403.9919 0.0968 -1.0000 -1.0000 4957189 1595652612.10 151.4639 60.0003 32.0000 1.9476 1.9500 403.4425 404.0645 0.0967 -1.0000 -1.0000 4957251 1595652612.20 151.4815 60.0003 32.0000 1.9474 1.9499 403.4741 404.0965 0.0968 -1.0000 -1.0000 4957314 1595652612.30 151.5740 60.0003 32.0000 1.9485 1.9510 403.3962 404.0203 0.0970 -1.0000 -1.0000 4957392 1595652612.40 151.5740 60.0003 32.0000 1.9484 1.9509 403.3035 403.9250 0.0967 -1.0000 -1.0000 4957454 1595652612.50 151.5740 60.0003 32.0000 1.9479 1.9503 403.4347 404.0571 0.0967 -1.0000 -1.0000 4958080 1595652612.60 151.5740 60.0003 32.0000 1.9477 1.9501 403.6044 404.2259 0.0967 -1.0000 -1.0000 4958173 1595652612.70 151.5740 60.0003 32.0000 1.9475 1.9500 403.4829 404.1060 0.0969 -1.0000 -1.0000 4958236 1595652612.80 151.4820 60.0003 32.0000 1.9482 1.9507 403.3783 404.0014 0.0968 -1.0000 -1.0000 4958298 1595652612.90 151.4820 60.0003 32.0000 1.9480 1.9505 403.2976 403.9194 0.0967 -1.0000 -1.0000 4958361 1595652613.00 151.4820 60.0003 32.0000 1.9475 1.9500 403.3810 404.0031 0.0967 -1.0000 -1.0000 4958423 1595652613.10 151.4820 60.0003 32.0000 1.9477 1.9502 403.4416 404.0640 0.0968 -1.0000 -1.0000 4958486 1595652613.20 151.4820 60.0003 32.0000 1.9487 1.9512 403.3055 403.9285 0.0969 -1.0000 -1.0000 4958564 1595652613.30 151.4608 60.0003 32.0000 1.9489 1.9514 403.3440 403.9654 0.0966 -1.0000 -1.0000 4958626 1595652613.40 151.4594 60.0003 32.0000 1.9474 1.9499 403.4869 404.1085 0.0967 -1.0000 -1.0000 4958689 1595652613.50 151.4594 60.0003 32.0000 1.9473 1.9498 403.4979 404.1203 0.0968 -1.0000 -1.0000 4959001 1595652613.60 151.4594 60.0003 32.0000 1.9480 1.9505 403.2795 403.9025 0.0969 -1.0000 -1.0000 4959063 1595652613.70 151.4594 60.0003 32.0000 1.9480 1.9505 403.3267 403.9490 0.0967 -1.0000 -1.0000 4959126 1595652613.80 151.4594 60.0003 32.0000 1.9480 1.9504 403.4822 404.1048 0.0968 -1.0000 -1.0000 4959204 1595652613.90 151.5183 60.0003 32.0000 1.9483 1.9508 403.4975 404.1213 0.0969 -1.0000 -1.0000 4959267 1595652614.00 151.5183 60.0003 32.0000 1.9487 1.9512 403.4397 404.0623 0.0968 -1.0000 -1.0000 4959438 1595652614.10 151.5183 60.0003 32.0000 1.9488 1.9513 403.3611 403.9837 0.0969 -1.0000 -1.0000 4959501 1595652614.20 151.5183 60.0003 32.0000 1.9478 1.9503 403.5506 404.1734 0.0968 -1.0000 -1.0000 4959563 1595652614.30 151.5183 60.0003 32.0000 1.9477 1.9502 403.4478 404.0704 0.0968 -1.0000 -1.0000 4959626 1595652614.40 151.5183 60.0003 32.0000 1.9488 1.9513 403.3221 403.9442 0.0968 -1.0000 -1.0000 4959688 1595652614.50 151.5183 60.0003 32.0000 1.9481 1.9506 403.4370 404.0593 0.0968 -1.0000 -1.0000 5000173 1595652614.60 151.5183 60.0003 32.0000 1.9472 1.9497 403.4940 404.1172 0.0969 -1.0000 -1.0000 5000251 1595652614.70 151.5183 60.0003 32.0000 1.9489 1.9514 403.3750 403.9978 0.0968 -1.0000 -1.0000 5000313 1595652614.80 151.5183 60.0003 32.0000 1.9484 1.9509 403.3355 403.9583 0.0968 -1.0000 -1.0000 5000376 1595652614.90 151.5023 60.0002 32.0000 1.9482 1.9506 403.4094 404.0316 0.0967 -1.0000 -1.0000 5000454 1595652615.00 151.4278 59.9999 32.0000 1.9483 1.9507 403.4739 404.0961 0.0968 -1.0000 -1.0000 5000704 1595652615.10 151.4278 59.9999 32.0000 1.9473 1.9498 403.5221 404.1445 0.0967 -1.0000 -1.0000 5000766 1595652615.20 151.4278 59.9999 32.0000 1.9480 1.9504 403.4316 404.0535 0.0967 -1.0000 -1.0000 5000829 1595652615.30 151.4278 59.9999 32.0000 1.9486 1.9510 403.4365 404.0584 0.0967 -1.0000 -1.0000 5000891 1595652615.40 151.4278 59.9999 32.0000 1.9479 1.9503 403.5634 404.1858 0.0968 -1.0000 -1.0000 5000954 1595652615.50 151.4500 59.9999 32.0000 1.9474 1.9499 403.5816 404.2045 0.0969 -1.0000 -1.0000 5001032 1595652615.60 151.5569 59.9999 32.0000 1.9476 1.9501 403.4453 404.0681 0.0967 -1.0000 -1.0000 5001110 1595652615.70 151.5569 59.9999 32.0000 1.9481 1.9505 403.3312 403.9539 0.0969 -1.0000 -1.0000 5001157 1595652615.80 151.5569 59.9999 32.0000 1.9481 1.9505 403.3658 403.9888 0.0969 -1.0000 -1.0000 5001235 1595652615.90 151.5569 59.9999 32.0000 1.9473 1.9498 403.4539 404.0766 0.0968 -1.0000 -1.0000 5001297 1595652616.00 151.5569 59.9999 32.0000 1.9477 1.9502 403.4894 404.1116 0.0967 -1.0000 -1.0000 5001376 1595652616.10 151.5320 59.9999 32.0000 1.9481 1.9505 403.3387 403.9618 0.0969 -1.0000 -1.0000 5001438 1595652616.20 151.5320 59.9999 32.0000 1.9483 1.9507 403.3382 403.9607 0.0968 -1.0000 -1.0000 5001500 1595652616.30 151.5320 59.9999 32.0000 1.9484 1.9509 403.4142 404.0370 0.0968 -1.0000 -1.0000 5001579 1595652616.40 151.5320 59.9999 32.0000 1.9479 1.9504 403.5063 404.1286 0.0968 -1.0000 -1.0000 5001641 1595652616.50 151.5320 59.9999 32.0000 1.9481 1.9506 403.2323 403.8552 0.0968 -1.0000 -1.0000 5001703 1595652616.60 151.5320 59.9999 32.0000 1.9477 1.9501 403.3093 403.9308 0.0966 -1.0000 -1.0000 5001891 1595652616.70 151.4784 59.9999 32.0000 1.9472 1.9496 403.4317 404.0535 0.0967 -1.0000 -1.0000 5001953 1595652616.80 151.4784 59.9999 32.0000 1.9475 1.9499 403.3738 403.9964 0.0969 -1.0000 -1.0000 5002016 1595652616.90 151.4784 59.9999 32.0000 1.9486 1.9511 403.3917 404.0153 0.0970 -1.0000 -1.0000 5002094 1595652617.00 151.4784 59.9999 32.0000 1.9486 1.9511 403.3576 403.9797 0.0968 -1.0000 -1.0000 5002157 1595652617.10 151.4784 59.9999 32.0000 1.9483 1.9508 403.3873 404.0105 0.0969 -1.0000 -1.0000 5002375 1595652617.20 151.5463 59.9999 32.0000 1.9468 1.9492 403.5177 404.1405 0.0967 -1.0000 -1.0000 5002453 1595652617.30 151.5840 59.9999 32.0000 1.9483 1.9508 403.3646 403.9870 0.0968 -1.0000 -1.0000 5002516 1595652617.40 151.5840 59.9999 32.0000 1.9486 1.9511 403.3037 403.9264 0.0968 -1.0000 -1.0000 5002579 1595652617.50 151.5840 59.9999 32.0000 1.9478 1.9502 403.3402 403.9621 0.0967 -1.0000 -1.0000 5002656 1595652617.60 151.5840 59.9999 32.0000 1.9483 1.9508 403.5037 404.1277 0.0970 -1.0000 -1.0000 5003094 1595652617.70 151.5840 59.9999 32.0000 1.9481 1.9505 403.3799 404.0035 0.0969 -1.0000 -1.0000 5003156 1595652617.80 151.5213 59.9999 32.0000 1.9483 1.9508 403.2538 403.8761 0.0969 -1.0000 -1.0000 5003234 1595652617.90 151.5213 59.9999 32.0000 1.9479 1.9504 403.3610 403.9835 0.0968 -1.0000 -1.0000 5003297 1595652618.00 151.5213 59.9999 32.0000 1.9476 1.9501 403.5499 404.1729 0.0969 -1.0000 -1.0000 5003375 1595652618.10 151.5213 59.9999 32.0000 1.9474 1.9499 403.4395 404.0624 0.0968 -1.0000 -1.0000 5004172 1595652618.20 151.5213 59.9999 32.0000 1.9475 1.9500 403.3693 403.9912 0.0967 -1.0000 -1.0000 5004234 1595652618.30 151.5422 59.9999 32.0000 1.9474 1.9499 403.3162 403.9381 0.0967 -1.0000 -1.0000 5004313 1595652618.40 151.5462 59.9999 32.0000 1.9483 1.9508 403.4262 404.0480 0.0966 -1.0000 -1.0000 5004375 1595652618.50 151.5462 59.9999 32.0000 1.9479 1.9504 403.4473 404.0708 0.0969 -1.0000 -1.0000 5004438 1595652618.60 151.5462 59.9999 32.0000 1.9484 1.9508 403.3803 404.0027 0.0968 -1.0000 -1.0000 5004516 1595652618.70 151.5462 59.9999 32.0000 1.9484 1.9509 403.3726 403.9953 0.0969 -1.0000 -1.0000 5004578 1595652618.80 151.5462 59.9999 32.0000 1.9476 1.9500 403.4675 404.0912 0.0970 -1.0000 -1.0000 5004641 1595652618.90 151.5559 59.9999 32.0000 1.9481 1.9505 403.4494 404.0735 0.0969 -1.0000 -1.0000 5004703 1595652619.00 151.5559 59.9999 32.0000 1.9478 1.9503 403.2782 403.9002 0.0968 -1.0000 -1.0000 5004766 1595652619.10 151.5559 59.9999 32.0000 1.9474 1.9498 403.4193 404.0418 0.0968 -1.0000 -1.0000 5004828 1595652619.20 151.5559 59.9999 32.0000 1.9473 1.9497 403.5501 404.1732 0.0968 -1.0000 -1.0000 5004906 1595652619.30 151.5559 59.9999 32.0000 1.9474 1.9499 403.4932 404.1159 0.0968 -1.0000 -1.0000 5004969 1595652619.40 151.5493 59.9999 32.0000 1.9484 1.9508 403.3718 403.9937 0.0967 -1.0000 -1.0000 5005031 1595652619.50 151.4715 60.0002 32.0000 1.9483 1.9507 403.3189 403.9417 0.0969 -1.0000 -1.0000 5005109 1595652619.60 151.4715 60.0002 32.0000 1.9474 1.9499 403.5395 404.1626 0.0969 -1.0000 -1.0000 5005625 1595652619.70 151.4715 60.0002 32.0000 1.9469 1.9493 403.5036 404.1257 0.0966 -1.0000 -1.0000 5005687 1595652619.80 151.4715 60.0002 32.0000 1.9469 1.9494 403.3295 403.9523 0.0968 -1.0000 -1.0000 5005766 1595652619.90 151.4715 60.0002 32.0000 1.9475 1.9500 403.3802 404.0023 0.0968 -1.0000 -1.0000 5005828 1595652620.00 151.4715 60.0002 32.0000 1.9476 1.9501 403.4872 404.1098 0.0968 -1.0000 -1.0000 5005906 1595652620.10 151.4715 60.0002 32.0000 1.9472 1.9496 403.4785 404.1021 0.0970 -1.0000 -1.0000 5005969 1595652620.20 151.4715 60.0002 32.0000 1.9474 1.9499 403.3751 403.9985 0.0970 -1.0000 -1.0000 5006031 1595652620.30 151.4715 60.0002 32.0000 1.9479 1.9503 403.4327 404.0557 0.0968 -1.0000 -1.0000 5006093 1595652620.40 151.4715 60.0002 32.0000 1.9475 1.9500 403.4446 404.0670 0.0968 -1.0000 -1.0000 5006156 1595652620.50 151.5110 60.0002 32.0000 1.9472 1.9496 403.4473 404.0702 0.0969 -1.0000 -1.0000 5006219 1595652620.60 151.5674 60.0002 32.0000 1.9481 1.9506 403.4193 404.0426 0.0969 -1.0000 -1.0000 5006296 1595652620.70 151.5674 60.0002 32.0000 1.9480 1.9505 403.3020 403.9251 0.0969 -1.0000 -1.0000 5006593 1595652620.80 151.5674 60.0002 32.0000 1.9476 1.9501 403.4897 404.1122 0.0968 -1.0000 -1.0000 5006656 1595652620.90 151.5674 60.0002 32.0000 1.9475 1.9499 403.4421 404.0649 0.0968 -1.0000 -1.0000 5006734 1595652621.00 151.5674 60.0002 32.0000 1.9476 1.9501 403.3418 403.9637 0.0967 -1.0000 -1.0000 5006796 1595652621.10 151.4394 60.0002 32.0000 1.9475 1.9500 403.4670 404.0902 0.0969 -1.0000 -1.0000 5006859 1595652621.20 151.4394 60.0002 32.0000 1.9475 1.9500 403.5043 404.1269 0.0969 -1.0000 -1.0000 5006921 1595652621.30 151.4394 60.0002 32.0000 1.9471 1.9496 403.4620 404.0849 0.0968 -1.0000 -1.0000 5006984 1595652621.40 151.4394 60.0002 32.0000 1.9479 1.9504 403.3268 403.9495 0.0968 -1.0000 -1.0000 5007046 1595652621.50 151.4394 60.0002 32.0000 1.9477 1.9502 403.3350 403.9577 0.0969 -1.0000 -1.0000 5007125 1595652621.60 151.4394 60.0002 32.0000 1.9479 1.9504 403.4604 404.0833 0.0968 -1.0000 -1.0000 5007187 1595652621.70 151.4394 60.0002 32.0000 1.9479 1.9503 403.5756 404.1996 0.0969 -1.0000 -1.0000 5007312 1595652621.80 151.4394 60.0002 32.0000 1.9478 1.9503 403.3689 403.9915 0.0968 -1.0000 -1.0000 5007390 1595652621.90 151.4394 60.0002 32.0000 1.9483 1.9508 403.3090 403.9318 0.0969 -1.0000 -1.0000 5007453 1595652622.00 151.4394 60.0002 32.0000 1.9476 1.9501 403.4227 404.0469 0.0969 -1.0000 -1.0000 5007515 1595652622.10 151.4403 60.0002 32.0000 1.9477 1.9502 403.4392 404.0615 0.0968 -1.0000 -1.0000 5007593 1595652622.20 151.4725 60.0002 32.0000 1.9485 1.9510 403.3113 403.9339 0.0968 -1.0000 -1.0000 5007843 1595652622.30 151.4725 60.0002 32.0000 1.9480 1.9505 403.3666 403.9894 0.0969 -1.0000 -1.0000 5007906 1595652622.40 151.4725 60.0002 32.0000 1.9472 1.9497 403.4548 404.0777 0.0969 -1.0000 -1.0000 5007968 1595652622.50 151.4725 60.0002 32.0000 1.9469 1.9494 403.3769 403.9998 0.0968 -1.0000 -1.0000 5008031 1595652622.60 151.4725 60.0002 32.0000 1.9479 1.9504 403.3084 403.9306 0.0967 -1.0000 -1.0000 5008109 1595652622.70 151.4725 60.0002 32.0000 1.9484 1.9509 403.2780 403.8999 0.0968 -1.0000 -1.0000 5008234 1595652622.80 151.4725 60.0002 32.0000 1.9476 1.9501 403.4608 404.0839 0.0969 -1.0000 -1.0000 5008312 1595652622.90 151.4725 60.0002 32.0000 1.9472 1.9496 403.4312 404.0546 0.0969 -1.0000 -1.0000 5008390 1595652623.00 151.4725 60.0002 32.0000 1.9479 1.9504 403.2848 403.9082 0.0969 -1.0000 -1.0000 5008452 1595652623.10 151.4725 60.0002 32.0000 1.9482 1.9506 403.4166 404.0392 0.0968 -1.0000 -1.0000 5008515 1595652623.20 151.4725 60.0002 32.0000 1.9478 1.9503 403.5072 404.1303 0.0969 -1.0000 -1.0000 5008593 1595652623.30 151.4944 60.0002 32.0000 1.9484 1.9509 403.3625 403.9848 0.0967 -1.0000 -1.0000 5008655 1595652623.40 151.4948 60.0002 32.0000 1.9482 1.9507 403.3376 403.9604 0.0969 -1.0000 -1.0000 5008718 1595652623.50 151.4948 60.0002 32.0000 1.9479 1.9504 403.4306 404.0536 0.0968 -1.0000 -1.0000 5008780 1595652623.60 151.4948 60.0002 32.0000 1.9485 1.9509 403.4220 404.0440 0.0967 -1.0000 -1.0000 5008843 1595652623.70 151.4948 60.0002 32.0000 1.9489 1.9514 403.4162 404.0393 0.0969 -1.0000 -1.0000 5009062 1595652623.80 151.5135 60.0002 32.0000 1.9491 1.9515 403.2435 403.8660 0.0968 -1.0000 -1.0000 5009140 1595652623.90 151.5672 60.0002 32.0000 1.9487 1.9512 403.3154 403.9378 0.0968 -1.0000 -1.0000 5009202 1595652624.00 151.5672 60.0002 32.0000 1.9476 1.9501 403.4234 404.0461 0.0968 -1.0000 -1.0000 5009280 1595652624.10 151.5672 60.0002 32.0000 1.9478 1.9503 403.3754 403.9977 0.0968 -1.0000 -1.0000 5009343 1595652624.20 151.5672 60.0002 32.0000 1.9488 1.9513 403.2857 403.9082 0.0969 -1.0000 -1.0000 5009686 1595652624.30 151.5672 60.0002 32.0000 1.9483 1.9507 403.3946 404.0170 0.0968 -1.0000 -1.0000 5009796 1595652624.40 151.4995 60.0002 32.0000 1.9474 1.9499 403.3652 403.9884 0.0968 -1.0000 -1.0000 5009858 1595652624.50 151.4995 60.0002 32.0000 1.9480 1.9504 403.2908 403.9131 0.0968 -1.0000 -1.0000 5009921 1595652624.60 151.4995 60.0002 32.0000 1.9484 1.9508 403.3139 403.9360 0.0967 -1.0000 -1.0000 5009999 1595652624.70 151.4995 60.0002 32.0000 1.9482 1.9507 403.4190 404.0412 0.0968 -1.0000 -1.0000 5010062 1595652624.80 151.4995 60.0002 32.0000 1.9475 1.9500 403.5268 404.1490 0.0966 -1.0000 -1.0000 5010124 1595652624.90 151.4906 60.0000 32.0000 1.9473 1.9497 403.5399 404.1630 0.0969 -1.0000 -1.0000 5010202 1595652625.00 151.4888 59.9999 32.0000 1.9480 1.9504 403.3835 404.0066 0.0969 -1.0000 -1.0000 5010265 1595652625.10 151.4888 59.9999 32.0000 1.9481 1.9505 403.2791 403.9018 0.0968 -1.0000 -1.0000 5010327 1595652625.20 151.4888 59.9999 32.0000 1.9482 1.9507 403.3161 403.9379 0.0967 -1.0000 -1.0000 5010389 1595652625.30 151.4888 59.9999 32.0000 1.9480 1.9505 403.3405 403.9628 0.0967 -1.0000 -1.0000 5010468 1595652625.40 151.4888 59.9999 32.0000 1.9475 1.9500 403.5190 404.1408 0.0967 -1.0000 -1.0000 5010530 1595652625.50 151.5700 59.9999 32.0000 1.9473 1.9497 403.4816 404.1046 0.0969 -1.0000 -1.0000 5010592 1595652625.60 151.5700 59.9999 32.0000 1.9483 1.9507 403.3131 403.9357 0.0968 -1.0000 -1.0000 5010655 1595652625.70 151.5700 59.9999 32.0000 1.9488 1.9513 403.3502 403.9725 0.0968 -1.0000 -1.0000 5010717 1595652625.80 151.5700 59.9999 32.0000 1.9479 1.9504 403.4718 404.0944 0.0968 -1.0000 -1.0000 5010858 1595652625.90 151.5700 59.9999 32.0000 1.9484 1.9509 403.4172 404.0393 0.0967 -1.0000 -1.0000 5010921 1595652626.00 151.5669 59.9999 32.0000 1.9477 1.9501 403.3526 403.9749 0.0968 -1.0000 -1.0000 5010983 1595652626.10 151.4593 59.9999 32.0000 1.9481 1.9506 403.3587 403.9805 0.0967 -1.0000 -1.0000 5011045 1595652626.20 151.4593 59.9999 32.0000 1.9481 1.9506 403.4080 404.0306 0.0968 -1.0000 -1.0000 5011108 1595652626.30 151.4593 59.9999 32.0000 1.9470 1.9495 403.4975 404.1205 0.0969 -1.0000 -1.0000 5011374 1595652626.40 151.4593 59.9999 32.0000 1.9480 1.9505 403.3629 403.9864 0.0969 -1.0000 -1.0000 5011436 1595652626.50 151.4593 59.9999 32.0000 1.9483 1.9508 403.3770 403.9995 0.0967 -1.0000 -1.0000 5011498 1595652626.60 151.4563 59.9999 32.0000 1.9478 1.9503 403.2601 403.8823 0.0968 -1.0000 -1.0000 5011577 1595652626.70 151.4563 59.9999 32.0000 1.9475 1.9500 403.5668 404.1899 0.0968 -1.0000 -1.0000 5011639 1595652626.80 151.4563 59.9999 32.0000 1.9482 1.9507 403.3874 404.0099 0.0968 -1.0000 -1.0000 5011858 1595652626.90 151.4563 59.9999 32.0000 1.9483 1.9508 403.3381 403.9607 0.0968 -1.0000 -1.0000 5011936 1595652627.00 151.4563 59.9999 32.0000 1.9479 1.9504 403.4364 404.0589 0.0967 -1.0000 -1.0000 5011998 1595652627.10 151.5111 59.9999 32.0000 1.9477 1.9501 403.4753 404.0962 0.0966 -1.0000 -1.0000 5012061 1595652627.20 151.5355 59.9999 32.0000 1.9483 1.9507 403.4633 404.0858 0.0968 -1.0000 -1.0000 5012140 1595652627.30 151.5355 59.9999 32.0000 1.9485 1.9510 403.3092 403.9317 0.0969 -1.0000 -1.0000 5012327 1595652627.40 151.5355 59.9999 32.0000 1.9477 1.9502 403.3091 403.9328 0.0970 -1.0000 -1.0000 5012389 1595652627.50 151.5355 59.9999 32.0000 1.9481 1.9506 403.4579 404.0808 0.0968 -1.0000 -1.0000 5012468 1595652627.60 151.5309 59.9999 32.0000 1.9474 1.9499 403.4217 404.0442 0.0968 -1.0000 -1.0000 5012530 1595652627.70 151.4829 59.9999 32.0000 1.9469 1.9494 403.4424 404.0656 0.0969 -1.0000 -1.0000 5012593 1595652627.80 151.4829 59.9999 32.0000 1.9481 1.9506 403.4193 404.0422 0.0968 -1.0000 -1.0000 5013202 1595652627.90 151.4829 59.9999 32.0000 1.9477 1.9501 403.4585 404.0807 0.0967 -1.0000 -1.0000 5013265 1595652628.00 151.4829 59.9999 32.0000 1.9483 1.9508 403.4412 404.0638 0.0969 -1.0000 -1.0000 5013343 1595652628.10 151.4829 59.9999 32.0000 1.9488 1.9513 403.3637 403.9870 0.0969 -1.0000 -1.0000 5013405 1595652628.20 151.4944 59.9999 32.0000 1.9477 1.9502 403.4034 404.0264 0.0968 -1.0000 -1.0000 5013468 1595652628.30 151.4944 59.9999 32.0000 1.9479 1.9504 403.4730 404.0952 0.0968 -1.0000 -1.0000 5013733 1595652628.40 151.4944 59.9999 32.0000 1.9473 1.9498 403.5304 404.1533 0.0969 -1.0000 -1.0000 5013796 1595652628.50 151.4944 59.9999 32.0000 1.9491 1.9516 403.3759 403.9986 0.0968 -1.0000 -1.0000 5013858 1595652628.60 151.4944 59.9999 32.0000 1.9490 1.9514 403.2822 403.9039 0.0967 -1.0000 -1.0000 5013921 1595652628.70 151.5164 59.9999 32.0000 1.9474 1.9499 403.4025 404.0243 0.0967 -1.0000 -1.0000 5013983 1595652628.80 151.5457 59.9999 32.0000 1.9472 1.9497 403.4555 404.0785 0.0969 -1.0000 -1.0000 5014046 1595652628.90 151.5457 59.9999 32.0000 1.9481 1.9506 403.3933 404.0165 0.0969 -1.0000 -1.0000 5014124 1595652629.00 151.5457 59.9999 32.0000 1.9477 1.9502 403.3883 404.0114 0.0969 -1.0000 -1.0000 5014186 1595652629.10 151.5457 59.9999 32.0000 1.9472 1.9496 403.4197 404.0425 0.0968 -1.0000 -1.0000 5014249 1595652629.20 151.5457 59.9999 32.0000 1.9472 1.9497 403.3908 404.0133 0.0968 -1.0000 -1.0000 5014327 1595652629.30 151.4223 59.9999 32.0000 1.9479 1.9504 403.3445 403.9670 0.0968 -1.0000 -1.0000 5014389 1595652629.40 151.4223 59.9999 32.0000 1.9474 1.9499 403.2873 403.9096 0.0968 -1.0000 -1.0000 5014608 1595652629.50 151.4223 59.9999 32.0000 1.9475 1.9500 403.3945 404.0180 0.0970 -1.0000 -1.0000 5014686 1595652629.60 151.4223 59.9999 32.0000 1.9469 1.9494 403.4821 404.1050 0.0968 -1.0000 -1.0000 5014749 1595652629.70 151.4223 59.9999 32.0000 1.9470 1.9495 403.3205 403.9423 0.0967 -1.0000 -1.0000 5014811 1595652629.80 151.4555 59.9999 32.0000 1.9480 1.9505 403.2048 403.8265 0.0968 -1.0000 -1.0000 5014889 1595652629.90 151.4658 59.9998 32.0000 1.9473 1.9498 403.3549 403.9782 0.0968 -1.0000 -1.0000 5015108 1595652630.00 151.4658 59.9998 32.0000 1.9472 1.9497 403.4562 404.0793 0.0969 -1.0000 -1.0000 5015186 1595652630.10 151.4658 59.9998 32.0000 1.9479 1.9503 403.4292 404.0527 0.0969 -1.0000 -1.0000 5015248 1595652630.20 151.4658 59.9998 32.0000 1.9482 1.9507 403.2949 403.9173 0.0968 -1.0000 -1.0000 5015311 1595652630.30 151.4658 59.9998 32.0000 1.9478 1.9503 403.2979 403.9207 0.0969 -1.0000 -1.0000 5015389 1595652630.40 151.4658 59.9998 32.0000 1.9480 1.9504 403.5031 404.1251 0.0967 -1.0000 -1.0000 5015592 1595652630.50 151.5458 59.9998 32.0000 1.9482 1.9507 403.5355 404.1592 0.0969 -1.0000 -1.0000 5015655 1595652630.60 151.5509 59.9998 32.0000 1.9488 1.9513 403.3685 403.9906 0.0967 -1.0000 -1.0000 5015733 1595652630.70 151.5509 59.9998 32.0000 1.9481 1.9506 403.3871 404.0100 0.0969 -1.0000 -1.0000 5015795 1595652630.80 151.5509 59.9998 32.0000 1.9477 1.9501 403.3988 404.0212 0.0967 -1.0000 -1.0000 5015858 1595652630.90 151.5509 59.9998 32.0000 1.9479 1.9504 403.5147 404.1373 0.0969 -1.0000 -1.0000 5016092 1595652631.00 151.5418 59.9998 32.0000 1.9482 1.9507 403.4259 404.0486 0.0968 -1.0000 -1.0000 5016154 1595652631.10 151.4401 59.9998 32.0000 1.9477 1.9501 403.2592 403.8806 0.0966 -1.0000 -1.0000 5016217 1595652631.20 151.4401 59.9998 32.0000 1.9473 1.9498 403.3548 403.9761 0.0966 -1.0000 -1.0000 5016295 1595652631.30 151.4401 59.9998 32.0000 1.9476 1.9501 403.4162 404.0385 0.0968 -1.0000 -1.0000 5016358 1595652631.40 151.4401 59.9998 32.0000 1.9479 1.9504 403.2883 403.9116 0.0970 -1.0000 -1.0000 5016592 1595652631.50 151.4401 59.9998 32.0000 1.9486 1.9511 403.3384 403.9617 0.0969 -1.0000 -1.0000 5016654 1595652631.60 151.5155 59.9998 32.0000 1.9481 1.9506 403.4722 404.0958 0.0970 -1.0000 -1.0000 5016717 1595652631.70 151.5155 59.9998 32.0000 1.9480 1.9505 403.4230 404.0464 0.0969 -1.0000 -1.0000 5016779 1595652631.80 151.5155 59.9998 32.0000 1.9484 1.9509 403.3663 403.9892 0.0968 -1.0000 -1.0000 5016857 1595652631.90 151.5155 59.9998 32.0000 1.9477 1.9502 403.2871 403.9095 0.0968 -1.0000 -1.0000 5017357 1595652632.00 151.5155 59.9998 32.0000 1.9471 1.9496 403.4874 404.1095 0.0967 -1.0000 -1.0000 5017436 1595652632.10 151.5155 59.9998 32.0000 1.9470 1.9495 403.4897 404.1116 0.0966 -1.0000 -1.0000 5017498 1595652632.20 151.5191 59.9998 32.0000 1.9477 1.9501 403.4042 404.0261 0.0967 -1.0000 -1.0000 5017561 1595652632.30 151.5191 59.9998 32.0000 1.9476 1.9500 403.2395 403.8615 0.0968 -1.0000 -1.0000 5017623 1595652632.40 151.5191 59.9998 32.0000 1.9473 1.9498 403.4381 404.0607 0.0968 -1.0000 -1.0000 5017858 1595652632.50 151.5191 59.9998 32.0000 1.9477 1.9502 403.4835 404.1055 0.0967 -1.0000 -1.0000 5017920 1595652632.60 151.5191 59.9998 32.0000 1.9475 1.9500 403.3793 404.0014 0.0967 -1.0000 -1.0000 5017998 1595652632.70 151.5171 59.9998 32.0000 1.9481 1.9506 403.2783 403.9000 0.0967 -1.0000 -1.0000 5018061 1595652632.80 151.5049 59.9998 32.0000 1.9472 1.9497 403.4632 404.0852 0.0967 -1.0000 -1.0000 5018123 1595652632.90 151.5049 59.9998 32.0000 1.9474 1.9498 403.4859 404.1080 0.0967 -1.0000 -1.0000 5018373 1595652633.00 151.5049 59.9998 32.0000 1.9484 1.9509 403.4281 404.0509 0.0969 -1.0000 -1.0000 5018436 1595652633.10 151.5049 59.9998 32.0000 1.9484 1.9509 403.3669 403.9896 0.0968 -1.0000 -1.0000 5018498 1595652633.20 151.5049 59.9998 32.0000 1.9477 1.9502 403.4038 404.0259 0.0967 -1.0000 -1.0000 5018576 1595652633.30 151.5568 59.9998 32.0000 1.9476 1.9501 403.4992 404.1219 0.0968 -1.0000 -1.0000 5018639 1595652633.40 151.5568 59.9998 32.0000 1.9475 1.9500 403.5114 404.1334 0.0966 -1.0000 -1.0000 5018701 1595652633.50 151.5568 59.9998 32.0000 1.9484 1.9508 403.5316 404.1535 0.0967 -1.0000 -1.0000 5018763 1595652633.60 151.5568 59.9998 32.0000 1.9482 1.9507 403.4301 404.0523 0.0968 -1.0000 -1.0000 5018826 1595652633.70 151.5568 59.9998 32.0000 1.9479 1.9504 403.4938 404.1167 0.0969 -1.0000 -1.0000 5018888 1595652633.80 151.5523 59.9998 32.0000 1.9479 1.9504 403.4498 404.0722 0.0967 -1.0000 -1.0000 5018967 1595652633.90 151.5091 59.9998 32.0000 1.9484 1.9509 403.2367 403.8581 0.0967 -1.0000 -1.0000 5019029 1595652634.00 151.5091 59.9998 32.0000 1.9488 1.9513 403.3369 403.9596 0.0967 -1.0000 -1.0000 5019482 1595652634.10 151.5091 59.9998 32.0000 1.9478 1.9503 403.3964 404.0184 0.0967 -1.0000 -1.0000 5019544 1595652634.20 151.5091 59.9998 32.0000 1.9468 1.9493 403.4988 404.1204 0.0966 -1.0000 -1.0000 5019607 1595652634.30 151.5091 59.9998 32.0000 1.9476 1.9501 403.3470 403.9691 0.0968 -1.0000 -1.0000 5019685 1595652634.40 151.4522 59.9998 32.0000 1.9477 1.9502 403.3170 403.9397 0.0968 -1.0000 -1.0000 5019748 1595652634.50 151.4522 59.9998 32.0000 1.9478 1.9503 403.3472 403.9687 0.0967 -1.0000 -1.0000 5019998 1595652634.60 151.4522 59.9998 32.0000 1.9465 1.9490 403.4810 404.1044 0.0969 -1.0000 -1.0000 5020076 1595652634.70 151.4522 59.9998 32.0000 1.9480 1.9504 403.2921 403.9147 0.0968 -1.0000 -1.0000 5020123 1595652634.80 151.4522 59.9998 32.0000 1.9481 1.9506 403.3374 403.9600 0.0969 -1.0000 -1.0000 5020185 1595652634.90 151.4522 59.9998 32.0000 1.9478 1.9503 403.4990 404.1221 0.0968 -1.0000 -1.0000 5020263 1595652635.00 151.5104 60.0001 32.0000 1.9479 1.9504 403.4906 404.1135 0.0968 -1.0000 -1.0000 5020451 1595652635.10 151.5154 60.0001 32.0000 1.9485 1.9510 403.2441 403.8669 0.0969 -1.0000 -1.0000 5020513 1595652635.20 151.5154 60.0001 32.0000 1.9487 1.9512 403.3009 403.9238 0.0969 -1.0000 -1.0000 5020576 1595652635.30 151.5154 60.0001 32.0000 1.9476 1.9501 403.4231 404.0456 0.0968 -1.0000 -1.0000 5020654 1595652635.40 151.5154 60.0001 32.0000 1.9483 1.9508 403.5272 404.1497 0.0968 -1.0000 -1.0000 5020700 1595652635.50 151.5265 60.0001 32.0000 1.9482 1.9507 403.3992 404.0223 0.0969 -1.0000 -1.0000 5020779 1595652635.60 151.5749 60.0001 32.0000 1.9474 1.9499 403.2929 403.9152 0.0968 -1.0000 -1.0000 5020841 1595652635.70 151.5749 60.0001 32.0000 1.9482 1.9506 403.4803 404.1030 0.0968 -1.0000 -1.0000 5020904 1595652635.80 151.5749 60.0001 32.0000 1.9474 1.9499 403.5144 404.1377 0.0968 -1.0000 -1.0000 5020982 1595652635.90 151.5749 60.0001 32.0000 1.9487 1.9512 403.4283 404.0506 0.0968 -1.0000 -1.0000 5021044 1595652636.00 151.5749 60.0001 32.0000 1.9480 1.9505 403.2747 403.8970 0.0968 -1.0000 -1.0000 5021232 1595652636.10 151.4363 60.0001 32.0000 1.9477 1.9502 403.3218 403.9453 0.0969 -1.0000 -1.0000 5021294 1595652636.20 151.4363 60.0001 32.0000 1.9475 1.9500 403.5043 404.1274 0.0968 -1.0000 -1.0000 5021357 1595652636.30 151.4363 60.0001 32.0000 1.9479 1.9504 403.3984 404.0200 0.0966 -1.0000 -1.0000 5021435 1595652636.40 151.4363 60.0001 32.0000 1.9486 1.9511 403.2452 403.8682 0.0969 -1.0000 -1.0000 5021497 1595652636.50 151.4363 60.0001 32.0000 1.9469 1.9494 403.4166 404.0388 0.0968 -1.0000 -1.0000 5021560 1595652636.60 151.4763 60.0001 32.0000 1.9489 1.9513 403.5689 404.1922 0.0969 -1.0000 -1.0000 5021700 1595652636.70 151.5368 60.0001 32.0000 1.9486 1.9511 403.4531 404.0766 0.0969 -1.0000 -1.0000 5021763 1595652636.80 151.5368 60.0001 32.0000 1.9489 1.9514 403.3791 404.0021 0.0968 -1.0000 -1.0000 5021825 1595652636.90 151.5368 60.0001 32.0000 1.9482 1.9507 403.4068 404.0291 0.0967 -1.0000 -1.0000 5021903 1595652637.00 151.5368 60.0001 32.0000 1.9485 1.9510 403.4547 404.0769 0.0968 -1.0000 -1.0000 5021966 1595652637.10 151.5368 60.0001 32.0000 1.9485 1.9510 403.3872 404.0095 0.0968 -1.0000 -1.0000 5022357 1595652637.20 151.5368 60.0001 32.0000 1.9490 1.9515 403.3407 403.9633 0.0968 -1.0000 -1.0000 5022435 1595652637.30 151.5288 60.0001 32.0000 1.9479 1.9504 403.5017 404.1248 0.0969 -1.0000 -1.0000 5022497 1595652637.40 151.5288 60.0001 32.0000 1.9480 1.9505 403.4959 404.1186 0.0968 -1.0000 -1.0000 5022560 1595652637.50 151.5288 60.0001 32.0000 1.9482 1.9507 403.4177 404.0400 0.0967 -1.0000 -1.0000 5022638 1595652637.60 151.5288 60.0001 32.0000 1.9483 1.9508 403.2934 403.9146 0.0966 -1.0000 -1.0000 5022857 1595652637.70 151.5288 60.0001 32.0000 1.9470 1.9495 403.4414 404.0636 0.0968 -1.0000 -1.0000 5022919 1595652637.80 151.5257 60.0001 32.0000 1.9478 1.9503 403.5077 404.1302 0.0968 -1.0000 -1.0000 5023013 1595652637.90 151.5257 60.0001 32.0000 1.9475 1.9500 403.4648 404.0866 0.0966 -1.0000 -1.0000 5023075 1595652638.00 151.5257 60.0001 32.0000 1.9485 1.9510 403.3460 403.9682 0.0968 -1.0000 -1.0000 5023138 1595652638.10 151.5257 60.0001 32.0000 1.9485 1.9510 403.5064 404.1294 0.0968 -1.0000 -1.0000 5023357 1595652638.20 151.5257 60.0001 32.0000 1.9490 1.9515 403.4637 404.0860 0.0967 -1.0000 -1.0000 5023419 1595652638.30 151.5520 60.0001 32.0000 1.9492 1.9517 403.4187 404.0415 0.0969 -1.0000 -1.0000 5023497 1595652638.40 151.5644 60.0001 32.0000 1.9483 1.9507 403.3262 403.9492 0.0968 -1.0000 -1.0000 5023560 1595652638.50 151.5644 60.0001 32.0000 1.9478 1.9503 403.4942 404.1163 0.0967 -1.0000 -1.0000 5023622 1595652638.60 151.5644 60.0001 32.0000 1.9476 1.9501 403.5485 404.1704 0.0967 -1.0000 -1.0000 5023857 1595652638.70 151.5644 60.0001 32.0000 1.9482 1.9507 403.4637 404.0864 0.0969 -1.0000 -1.0000 5023935 1595652638.80 151.5644 60.0001 32.0000 1.9491 1.9516 403.3336 403.9562 0.0968 -1.0000 -1.0000 5023982 1595652638.90 151.5847 60.0001 32.0000 1.9481 1.9506 403.3715 403.9931 0.0967 -1.0000 -1.0000 5024060 1595652639.00 151.5868 60.0001 32.0000 1.9479 1.9503 403.4921 404.1147 0.0967 -1.0000 -1.0000 5024122 1595652639.10 151.5868 60.0001 32.0000 1.9473 1.9498 403.5530 404.1744 0.0966 -1.0000 -1.0000 5024606 1595652639.20 151.5868 60.0001 32.0000 1.9482 1.9506 403.4187 404.0405 0.0967 -1.0000 -1.0000 5024669 1595652639.30 151.5868 60.0001 32.0000 1.9475 1.9500 403.4471 404.0688 0.0967 -1.0000 -1.0000 5024731 1595652639.40 151.5868 60.0001 32.0000 1.9481 1.9506 403.5412 404.1641 0.0969 -1.0000 -1.0000 5024794 1595652639.50 151.5533 60.0001 32.0000 1.9481 1.9505 403.5100 404.1328 0.0968 -1.0000 -1.0000 5024872 1595652639.60 151.5469 60.0001 32.0000 1.9484 1.9509 403.3476 403.9693 0.0967 -1.0000 -1.0000 5025075 1595652639.70 151.5469 60.0001 32.0000 1.9483 1.9508 403.3732 403.9951 0.0967 -1.0000 -1.0000 5025138 1595652639.80 151.5469 60.0001 32.0000 1.9480 1.9505 403.4865 404.1093 0.0969 -1.0000 -1.0000 5025216 1595652639.90 151.5469 60.0001 32.0000 1.9477 1.9501 403.5178 404.1401 0.0968 -1.0000 -1.0000 5025278 1595652640.00 151.5469 60.0001 32.0000 1.9481 1.9506 403.4600 404.0825 0.0967 -1.0000 -1.0000 5025356 1595652640.10 151.5681 60.0003 32.0000 1.9482 1.9507 403.3522 403.9745 0.0968 -1.0000 -1.0000 5025419 1595652640.20 151.5681 60.0003 32.0000 1.9481 1.9506 403.2936 403.9151 0.0967 -1.0000 -1.0000 5025481 1595652640.30 151.5681 60.0003 32.0000 1.9479 1.9504 403.4210 404.0433 0.0967 -1.0000 -1.0000 5025544 1595652640.40 151.5681 60.0003 32.0000 1.9478 1.9503 403.3913 404.0128 0.0966 -1.0000 -1.0000 5025606 1595652640.50 151.5681 60.0003 32.0000 1.9487 1.9511 403.3453 403.9672 0.0967 -1.0000 -1.0000 5025669 1595652640.60 151.5681 60.0003 32.0000 1.9487 1.9512 403.3995 404.0222 0.0968 -1.0000 -1.0000 5025747 1595652640.70 151.4663 60.0003 32.0000 1.9477 1.9501 403.4992 404.1225 0.0969 -1.0000 -1.0000 5026372 1595652640.80 151.4663 60.0003 32.0000 1.9476 1.9500 403.4117 404.0336 0.0968 -1.0000 -1.0000 5026435 1595652640.90 151.4663 60.0003 32.0000 1.9480 1.9505 403.3384 403.9618 0.0969 -1.0000 -1.0000 5026513 1595652641.00 151.4663 60.0003 32.0000 1.9483 1.9508 403.3141 403.9361 0.0967 -1.0000 -1.0000 5026576 1595652641.10 151.4663 60.0003 32.0000 1.9484 1.9508 403.5307 404.1545 0.0970 -1.0000 -1.0000 5026638 1595652641.20 151.4663 60.0003 32.0000 1.9484 1.9509 403.4966 404.1196 0.0968 -1.0000 -1.0000 5026716 1595652641.30 151.4948 60.0003 32.0000 1.9485 1.9510 403.3324 403.9547 0.0968 -1.0000 -1.0000 5026779 1595652641.40 151.4948 60.0003 32.0000 1.9482 1.9507 403.3679 403.9902 0.0968 -1.0000 -1.0000 5026841 1595652641.50 151.4948 60.0003 32.0000 1.9481 1.9506 403.6031 404.2253 0.0967 -1.0000 -1.0000 5026903 1595652641.60 151.4948 60.0003 32.0000 1.9476 1.9500 403.3796 404.0019 0.0968 -1.0000 -1.0000 5026966 1595652641.70 151.4948 60.0003 32.0000 1.9481 1.9506 403.2598 403.8821 0.0968 -1.0000 -1.0000 5027029 1595652641.80 151.4928 60.0003 32.0000 1.9480 1.9504 403.3793 404.0018 0.0968 -1.0000 -1.0000 5027107 1595652641.90 151.4726 60.0003 32.0000 1.9485 1.9509 403.5315 404.1536 0.0966 -1.0000 -1.0000 5027169 1595652642.00 151.4726 60.0003 32.0000 1.9476 1.9501 403.4448 404.0668 0.0967 -1.0000 -1.0000 5027247 1595652642.10 151.4726 60.0003 32.0000 1.9483 1.9508 403.3298 403.9515 0.0967 -1.0000 -1.0000 5027310 1595652642.20 151.4726 60.0003 32.0000 1.9479 1.9503 403.3171 403.9391 0.0967 -1.0000 -1.0000 5027372 1595652642.30 151.4726 60.0003 32.0000 1.9481 1.9506 403.4742 404.0959 0.0966 -1.0000 -1.0000 5027435 1595652642.40 151.4726 60.0003 32.0000 1.9481 1.9505 403.4476 404.0703 0.0968 -1.0000 -1.0000 5027513 1595652642.50 151.4726 60.0003 32.0000 1.9481 1.9506 403.4190 404.0415 0.0968 -1.0000 -1.0000 5027560 1595652642.60 151.4726 60.0003 32.0000 1.9480 1.9505 403.3635 403.9860 0.0968 -1.0000 -1.0000 5027638 1595652642.70 151.4726 60.0003 32.0000 1.9477 1.9502 403.4177 404.0400 0.0968 -1.0000 -1.0000 5027982 1595652642.80 151.4726 60.0003 32.0000 1.9473 1.9498 403.4653 404.0885 0.0969 -1.0000 -1.0000 5028044 1595652642.90 151.4706 60.0003 32.0000 1.9481 1.9505 403.3591 403.9814 0.0967 -1.0000 -1.0000 5028107 1595652643.00 151.4582 60.0003 32.0000 1.9488 1.9512 403.3472 403.9694 0.0968 -1.0000 -1.0000 5028170 1595652643.10 151.4582 60.0003 32.0000 1.9476 1.9501 403.4198 404.0422 0.0967 -1.0000 -1.0000 5028232 1595652643.20 151.4582 60.0003 32.0000 1.9475 1.9499 403.4751 404.0971 0.0967 -1.0000 -1.0000 5028669 1595652643.30 151.4582 60.0003 32.0000 1.9483 1.9508 403.4745 404.0976 0.0968 -1.0000 -1.0000 5028732 1595652643.40 151.4582 60.0003 32.0000 1.9487 1.9511 403.3629 403.9852 0.0968 -1.0000 -1.0000 5028794 1595652643.50 151.4582 60.0003 32.0000 1.9479 1.9504 403.3840 404.0063 0.0967 -1.0000 -1.0000 5028872 1595652643.60 151.5548 60.0003 32.0000 1.9476 1.9500 403.4740 404.0964 0.0967 -1.0000 -1.0000 5028935 1595652643.70 151.5548 60.0003 32.0000 1.9475 1.9500 403.4580 404.0800 0.0967 -1.0000 -1.0000 5029356 1595652643.80 151.5548 60.0003 32.0000 1.9485 1.9509 403.3076 403.9297 0.0968 -1.0000 -1.0000 5029435 1595652643.90 151.5548 60.0003 32.0000 1.9485 1.9510 403.3474 403.9702 0.0968 -1.0000 -1.0000 5029497 1595652644.00 151.5548 60.0003 32.0000 1.9486 1.9510 403.4220 404.0440 0.0967 -1.0000 -1.0000 5029560 1595652644.10 151.5259 60.0003 32.0000 1.9479 1.9504 403.5010 404.1239 0.0968 -1.0000 -1.0000 5029622 1595652644.20 151.5197 60.0003 32.0000 1.9490 1.9514 403.3685 403.9906 0.0967 -1.0000 -1.0000 5029685 1595652644.30 151.5197 60.0003 32.0000 1.9488 1.9513 403.3170 403.9394 0.0968 -1.0000 -1.0000 5029763 1595652644.40 151.5197 60.0003 32.0000 1.9481 1.9506 403.4099 404.0320 0.0967 -1.0000 -1.0000 5029825 1595652644.50 151.5197 60.0003 32.0000 1.9481 1.9506 403.4132 404.0355 0.0968 -1.0000 -1.0000 5029888 1595652644.60 151.5218 60.0004 32.0000 1.9483 1.9508 403.2720 403.8954 0.0969 -1.0000 -1.0000 5029966 1595652644.70 151.5415 60.0006 32.0000 1.9486 1.9510 403.3374 403.9605 0.0969 -1.0000 -1.0000 5030028 1595652644.80 151.5415 60.0006 32.0000 1.9475 1.9499 403.3978 404.0207 0.0968 -1.0000 -1.0000 5030200 1595652644.90 151.5415 60.0006 32.0000 1.9477 1.9502 403.3028 403.9249 0.0967 -1.0000 -1.0000 5030279 1595652645.00 151.5415 60.0006 32.0000 1.9485 1.9510 403.3485 403.9700 0.0966 -1.0000 -1.0000 5030341 1595652645.10 151.5415 60.0006 32.0000 1.9488 1.9513 403.3070 403.9285 0.0967 -1.0000 -1.0000 5030403 1595652645.20 151.5025 60.0006 32.0000 1.9478 1.9503 403.4753 404.0981 0.0968 -1.0000 -1.0000 5030466 1595652645.30 151.5025 60.0006 32.0000 1.9476 1.9501 403.3647 403.9871 0.0969 -1.0000 -1.0000 5030700 1595652645.40 151.5025 60.0006 32.0000 1.9483 1.9508 403.2685 403.8910 0.0968 -1.0000 -1.0000 5030763 1595652645.50 151.5025 60.0006 32.0000 1.9475 1.9500 403.3244 403.9474 0.0968 -1.0000 -1.0000 5030841 1595652645.60 151.5025 60.0006 32.0000 1.9476 1.9500 403.3814 404.0029 0.0967 -1.0000 -1.0000 5030903 1595652645.70 151.5025 60.0006 32.0000 1.9472 1.9497 403.3886 404.0104 0.0967 -1.0000 -1.0000 5030966 1595652645.80 151.5025 60.0006 32.0000 1.9474 1.9499 403.3637 403.9855 0.0967 -1.0000 -1.0000 5031091 1595652645.90 151.4429 60.0006 32.0000 1.9473 1.9498 403.3103 403.9333 0.0969 -1.0000 -1.0000 5031153 1595652646.00 151.4429 60.0006 32.0000 1.9481 1.9506 403.3883 404.0104 0.0966 -1.0000 -1.0000 5031231 1595652646.10 151.4429 60.0006 32.0000 1.9474 1.9499 403.4686 404.0905 0.0967 -1.0000 -1.0000 5031294 1595652646.20 151.4429 60.0006 32.0000 1.9477 1.9502 403.4657 404.0884 0.0969 -1.0000 -1.0000 5031356 1595652646.30 151.4429 60.0006 32.0000 1.9473 1.9498 403.3768 403.9994 0.0968 -1.0000 -1.0000 5031653 1595652646.40 151.4940 60.0006 32.0000 1.9481 1.9505 403.2575 403.8794 0.0967 -1.0000 -1.0000 5031716 1595652646.50 151.4940 60.0006 32.0000 1.9479 1.9504 403.3584 403.9806 0.0968 -1.0000 -1.0000 5031779 1595652646.60 151.4940 60.0006 32.0000 1.9476 1.9501 403.4205 404.0425 0.0967 -1.0000 -1.0000 5031856 1595652646.70 151.4940 60.0006 32.0000 1.9477 1.9502 403.4165 404.0396 0.0969 -1.0000 -1.0000 5031919 1595652646.80 151.4940 60.0006 32.0000 1.9477 1.9502 403.2883 403.9111 0.0969 -1.0000 -1.0000 5031982 1595652646.90 151.4940 60.0006 32.0000 1.9478 1.9503 403.2249 403.8471 0.0968 -1.0000 -1.0000 5032044 1595652647.00 151.5207 60.0006 32.0000 1.9475 1.9500 403.4153 404.0379 0.0968 -1.0000 -1.0000 5032107 1595652647.10 151.5207 60.0006 32.0000 1.9474 1.9499 403.4136 404.0362 0.0968 -1.0000 -1.0000 5032185 1595652647.20 151.5207 60.0006 32.0000 1.9482 1.9507 403.3218 403.9441 0.0967 -1.0000 -1.0000 5032247 1595652647.30 151.5207 60.0006 32.0000 1.9470 1.9495 403.3768 403.9989 0.0968 -1.0000 -1.0000 5032310 1595652647.40 151.5207 60.0006 32.0000 1.9465 1.9490 403.4026 404.0254 0.0969 -1.0000 -1.0000 5032373 1595652647.50 151.4344 60.0006 32.0000 1.9478 1.9503 403.4524 404.0755 0.0969 -1.0000 -1.0000 5032450 1595652647.60 151.4344 60.0006 32.0000 1.9482 1.9507 403.3561 403.9804 0.0971 -1.0000 -1.0000 5032513 1595652647.70 151.4344 60.0006 32.0000 1.9483 1.9507 403.3217 403.9448 0.0969 -1.0000 -1.0000 5032576 1595652647.80 151.4344 60.0006 32.0000 1.9480 1.9505 403.3288 403.9514 0.0968 -1.0000 -1.0000 5032966 1595652647.90 151.4344 60.0006 32.0000 1.9476 1.9501 403.5651 404.1885 0.0969 -1.0000 -1.0000 5033028 1595652648.00 151.4344 60.0006 32.0000 1.9475 1.9500 403.4281 404.0505 0.0968 -1.0000 -1.0000 5033091 1595652648.10 151.5089 60.0006 32.0000 1.9481 1.9505 403.3704 403.9923 0.0967 -1.0000 -1.0000 5033153 1595652648.20 151.5089 60.0006 32.0000 1.9484 1.9508 403.3927 404.0154 0.0968 -1.0000 -1.0000 5033216 1595652648.30 151.5089 60.0006 32.0000 1.9478 1.9503 403.5275 404.1504 0.0969 -1.0000 -1.0000 5033294 1595652648.40 151.5089 60.0006 32.0000 1.9478 1.9503 403.4450 404.0676 0.0968 -1.0000 -1.0000 5033481 1595652648.50 151.5089 60.0006 32.0000 1.9481 1.9506 403.2670 403.8893 0.0968 -1.0000 -1.0000 5033544 1595652648.60 151.5032 60.0006 32.0000 1.9480 1.9505 403.3283 403.9510 0.0968 -1.0000 -1.0000 5033606 1595652648.70 151.4742 60.0006 32.0000 1.9479 1.9503 403.4398 404.0618 0.0966 -1.0000 -1.0000 5033669 1595652648.80 151.4742 60.0006 32.0000 1.9470 1.9494 403.4111 404.0332 0.0967 -1.0000 -1.0000 5033732 1595652648.90 151.4742 60.0006 32.0000 1.9474 1.9499 403.3248 403.9466 0.0966 -1.0000 -1.0000 5033982 1595652649.00 151.4742 60.0006 32.0000 1.9475 1.9500 403.3693 403.9909 0.0967 -1.0000 -1.0000 5034044 1595652649.10 151.4742 60.0006 32.0000 1.9476 1.9501 403.3847 404.0066 0.0968 -1.0000 -1.0000 5034106 1595652649.20 151.4273 60.0006 32.0000 1.9477 1.9502 403.4925 404.1160 0.0969 -1.0000 -1.0000 5034184 1595652649.30 151.4266 60.0006 32.0000 1.9477 1.9502 403.4810 404.1037 0.0968 -1.0000 -1.0000 5034247 1595652649.40 151.4266 60.0006 32.0000 1.9476 1.9501 403.4607 404.0839 0.0969 -1.0000 -1.0000 5034435 1595652649.50 151.4266 60.0006 32.0000 1.9476 1.9500 403.4727 404.0955 0.0969 -1.0000 -1.0000 5034513 1595652649.60 151.4266 60.0006 32.0000 1.9473 1.9497 403.4804 404.1037 0.0969 -1.0000 -1.0000 5034575 1595652649.70 151.4266 60.0006 32.0000 1.9480 1.9505 403.4594 404.0826 0.0969 -1.0000 -1.0000 5034638 1595652649.80 151.4610 60.0009 32.0000 1.9486 1.9511 403.3841 404.0059 0.0967 -1.0000 -1.0000 5034716 1595652649.90 151.5731 60.0017 32.0000 1.9478 1.9503 403.4683 404.0909 0.0969 -1.0000 -1.0000 5035481 1595652650.00 151.5731 60.0017 32.0000 1.9478 1.9503 403.4973 404.1199 0.0967 -1.0000 -1.0000 5035559 1595652650.10 151.5731 60.0017 32.0000 1.9484 1.9509 403.5179 404.1406 0.0968 -1.0000 -1.0000 5035622 1595652650.20 151.5731 60.0017 32.0000 1.9481 1.9506 403.4161 404.0391 0.0969 -1.0000 -1.0000 5035684 1595652650.30 151.5731 60.0017 32.0000 1.9481 1.9505 403.3829 404.0054 0.0968 -1.0000 -1.0000 5035747 1595652650.40 151.4814 60.0017 32.0000 1.9478 1.9503 403.4963 404.1192 0.0968 -1.0000 -1.0000 5035810 1595652650.50 151.4814 60.0017 32.0000 1.9475 1.9499 403.4269 404.0499 0.0969 -1.0000 -1.0000 5035872 1595652650.60 151.4814 60.0017 32.0000 1.9481 1.9506 403.3251 403.9482 0.0969 -1.0000 -1.0000 5035950 1595652650.70 151.4814 60.0017 32.0000 1.9477 1.9502 403.4153 404.0376 0.0968 -1.0000 -1.0000 5036013 1595652650.80 151.4814 60.0017 32.0000 1.9474 1.9499 403.4594 404.0819 0.0968 -1.0000 -1.0000 5036075 1595652650.90 151.4554 60.0017 32.0000 1.9478 1.9503 403.4551 404.0774 0.0967 -1.0000 -1.0000 5036278 1595652651.00 151.4478 60.0017 32.0000 1.9483 1.9508 403.3128 403.9363 0.0969 -1.0000 -1.0000 5036341 1595652651.10 151.4478 60.0017 32.0000 1.9480 1.9504 403.3973 404.0196 0.0968 -1.0000 -1.0000 5036403 1595652651.20 151.4478 60.0017 32.0000 1.9474 1.9499 403.4758 404.0985 0.0968 -1.0000 -1.0000 5036466 1595652651.30 151.4478 60.0017 32.0000 1.9474 1.9499 403.5061 404.1294 0.0969 -1.0000 -1.0000 5036528 1595652651.40 151.4523 60.0017 32.0000 1.9487 1.9512 403.3405 403.9632 0.0969 -1.0000 -1.0000 5036590 1595652651.50 151.5262 60.0017 32.0000 1.9477 1.9502 403.2850 403.9088 0.0971 -1.0000 -1.0000 5036684 1595652651.60 151.5262 60.0017 32.0000 1.9475 1.9500 403.3157 403.9381 0.0967 -1.0000 -1.0000 5036747 1595652651.70 151.5262 60.0017 32.0000 1.9476 1.9501 403.4342 404.0555 0.0967 -1.0000 -1.0000 5036809 1595652651.80 151.5262 60.0017 32.0000 1.9488 1.9513 403.3376 403.9599 0.0968 -1.0000 -1.0000 5036887 1595652651.90 151.5262 60.0017 32.0000 1.9481 1.9506 403.2963 403.9187 0.0968 -1.0000 -1.0000 5036950 1595652652.00 151.4856 60.0017 32.0000 1.9473 1.9498 403.2894 403.9116 0.0968 -1.0000 -1.0000 5037028 1595652652.10 151.4798 60.0017 32.0000 1.9473 1.9497 403.4820 404.1043 0.0967 -1.0000 -1.0000 5037090 1595652652.20 151.4798 60.0017 32.0000 1.9476 1.9501 403.3644 403.9870 0.0968 -1.0000 -1.0000 5037153 1595652652.30 151.4798 60.0017 32.0000 1.9481 1.9506 403.4177 404.0401 0.0968 -1.0000 -1.0000 5037215 1595652652.40 151.4798 60.0017 32.0000 1.9482 1.9506 403.3056 403.9279 0.0968 -1.0000 -1.0000 5037278 1595652652.50 151.4794 60.0017 32.0000 1.9473 1.9498 403.3146 403.9374 0.0968 -1.0000 -1.0000 5037465 1595652652.60 151.4750 60.0017 32.0000 1.9469 1.9494 403.5285 404.1511 0.0968 -1.0000 -1.0000 5037528 1595652652.70 151.4750 60.0017 32.0000 1.9480 1.9504 403.4290 404.0519 0.0969 -1.0000 -1.0000 5037590 1595652652.80 151.4750 60.0017 32.0000 1.9480 1.9505 403.4006 404.0235 0.0968 -1.0000 -1.0000 5037653 1595652652.90 151.4750 60.0017 32.0000 1.9484 1.9509 403.5161 404.1387 0.0968 -1.0000 -1.0000 5037731 1595652653.00 151.4750 60.0017 32.0000 1.9471 1.9496 403.4705 404.0926 0.0966 -1.0000 -1.0000 5037903 1595652653.10 151.5895 60.0017 32.0000 1.9479 1.9504 403.3925 404.0162 0.0970 -1.0000 -1.0000 5037965 1595652653.20 151.5895 60.0017 32.0000 1.9483 1.9508 403.2822 403.9055 0.0969 -1.0000 -1.0000 5038043 1595652653.30 151.5895 60.0017 32.0000 1.9481 1.9506 403.4727 404.0954 0.0968 -1.0000 -1.0000 5038106 1595652653.40 151.5895 60.0017 32.0000 1.9476 1.9501 403.4260 404.0486 0.0968 -1.0000 -1.0000 5038168 1595652653.50 151.5895 60.0017 32.0000 1.9464 1.9489 403.5330 404.1558 0.0969 -1.0000 -1.0000 5038402 1595652653.60 151.4780 60.0017 32.0000 1.9480 1.9505 403.4281 404.0514 0.0969 -1.0000 -1.0000 5038465 1595652653.70 151.4606 60.0017 32.0000 1.9479 1.9504 403.3872 404.0102 0.0969 -1.0000 -1.0000 5038528 1595652653.80 151.4606 60.0017 32.0000 1.9472 1.9497 403.3109 403.9335 0.0968 -1.0000 -1.0000 5038606 1595652653.90 151.4606 60.0017 32.0000 1.9475 1.9500 403.4314 404.0543 0.0968 -1.0000 -1.0000 5038668 1595652654.00 151.4606 60.0017 32.0000 1.9477 1.9502 403.3627 403.9849 0.0968 -1.0000 -1.0000 5039215 1595652654.10 151.4606 60.0017 32.0000 1.9487 1.9512 403.2954 403.9183 0.0968 -1.0000 -1.0000 5039277 1595652654.20 151.4426 60.0017 32.0000 1.9477 1.9502 403.3973 404.0205 0.0970 -1.0000 -1.0000 5039340 1595652654.30 151.4426 60.0017 32.0000 1.9478 1.9502 403.5354 404.1589 0.0969 -1.0000 -1.0000 5039418 1595652654.40 151.4426 60.0017 32.0000 1.9488 1.9513 403.3350 403.9578 0.0969 -1.0000 -1.0000 5039480 1595652654.50 151.4426 60.0017 32.0000 1.9475 1.9500 403.3607 403.9835 0.0968 -1.0000 -1.0000 5039652 1595652654.60 151.4426 60.0017 32.0000 1.9476 1.9501 403.4157 404.0384 0.0968 -1.0000 -1.0000 5039731 1595652654.70 151.5713 60.0011 32.0000 1.9483 1.9507 403.4757 404.0981 0.0967 -1.0000 -1.0000 5039793 1595652654.80 151.5713 60.0011 32.0000 1.9481 1.9506 403.4523 404.0746 0.0968 -1.0000 -1.0000 5039855 1595652654.90 151.5713 60.0011 32.0000 1.9482 1.9506 403.3211 403.9425 0.0966 -1.0000 -1.0000 5039918 1595652655.00 151.5713 60.0011 32.0000 1.9487 1.9511 403.4336 404.0553 0.0967 -1.0000 -1.0000 5040152 1595652655.10 151.5713 60.0011 32.0000 1.9475 1.9500 403.4716 404.0939 0.0968 -1.0000 -1.0000 5040215 1595652655.20 151.5286 60.0011 32.0000 1.9478 1.9502 403.5360 404.1586 0.0968 -1.0000 -1.0000 5040277 1595652655.30 151.4947 60.0011 32.0000 1.9479 1.9504 403.3525 403.9759 0.0970 -1.0000 -1.0000 5040340 1595652655.40 151.4947 60.0011 32.0000 1.9482 1.9507 403.3266 403.9496 0.0968 -1.0000 -1.0000 5040418 1595652655.50 151.4947 60.0011 32.0000 1.9481 1.9506 403.2524 403.8751 0.0968 -1.0000 -1.0000 5040652 1595652655.60 151.4947 60.0011 32.0000 1.9480 1.9505 403.4195 404.0415 0.0968 -1.0000 -1.0000 5040714 1595652655.70 151.4947 60.0011 32.0000 1.9478 1.9503 403.4844 404.1062 0.0966 -1.0000 -1.0000 5040777 1595652655.80 151.5070 60.0011 32.0000 1.9478 1.9502 403.3512 403.9736 0.0968 -1.0000 -1.0000 5040839 1595652655.90 151.5070 60.0011 32.0000 1.9480 1.9504 403.2961 403.9175 0.0967 -1.0000 -1.0000 5040902 1595652656.00 151.5070 60.0011 32.0000 1.9478 1.9503 403.4628 404.0854 0.0968 -1.0000 -1.0000 5040980 1595652656.10 151.5070 60.0011 32.0000 1.9475 1.9499 403.3853 404.0071 0.0967 -1.0000 -1.0000 5041168 1595652656.20 151.5070 60.0011 32.0000 1.9479 1.9503 403.2405 403.8632 0.0968 -1.0000 -1.0000 5041230 1595652656.30 151.5688 60.0011 32.0000 1.9480 1.9504 403.2961 403.9176 0.0966 -1.0000 -1.0000 5041292 1595652656.40 151.5753 60.0011 32.0000 1.9485 1.9510 403.4564 404.0787 0.0968 -1.0000 -1.0000 5041371 1595652656.50 151.5753 60.0011 32.0000 1.9488 1.9513 403.5257 404.1484 0.0968 -1.0000 -1.0000 5041417 1595652656.60 151.5753 60.0011 32.0000 1.9485 1.9509 403.3284 403.9509 0.0968 -1.0000 -1.0000 5041668 1595652656.70 151.5753 60.0011 32.0000 1.9478 1.9503 403.2417 403.8636 0.0967 -1.0000 -1.0000 5041714 1595652656.80 151.5670 60.0011 32.0000 1.9482 1.9506 403.3056 403.9274 0.0967 -1.0000 -1.0000 5041792 1595652656.90 151.4639 60.0011 32.0000 1.9480 1.9505 403.3818 404.0040 0.0967 -1.0000 -1.0000 5041855 1595652657.00 151.4639 60.0011 32.0000 1.9485 1.9510 403.2472 403.8690 0.0967 -1.0000 -1.0000 5041917 1595652657.10 151.4639 60.0011 32.0000 1.9485 1.9510 403.3083 403.9303 0.0967 -1.0000 -1.0000 5042371 1595652657.20 151.4639 60.0011 32.0000 1.9477 1.9502 403.3391 403.9615 0.0968 -1.0000 -1.0000 5042433 1595652657.30 151.4639 60.0011 32.0000 1.9478 1.9502 403.4059 404.0283 0.0968 -1.0000 -1.0000 5042495 1595652657.40 151.4696 60.0011 32.0000 1.9484 1.9509 403.3334 403.9554 0.0967 -1.0000 -1.0000 5042558 1595652657.50 151.4696 60.0011 32.0000 1.9491 1.9516 403.3083 403.9305 0.0968 -1.0000 -1.0000 5042636 1595652657.60 151.4696 60.0011 32.0000 1.9481 1.9506 403.4342 404.0574 0.0970 -1.0000 -1.0000 5042870 1595652657.70 151.4696 60.0011 32.0000 1.9481 1.9505 403.4890 404.1112 0.0967 -1.0000 -1.0000 5042933 1595652657.80 151.4696 60.0011 32.0000 1.9484 1.9509 403.3732 403.9950 0.0967 -1.0000 -1.0000 5042995 1595652657.90 151.5125 60.0011 32.0000 1.9489 1.9514 403.3463 403.9680 0.0967 -1.0000 -1.0000 5043058 1595652658.00 151.5423 60.0011 32.0000 1.9480 1.9505 403.4298 404.0526 0.0968 -1.0000 -1.0000 5043136 1595652658.10 151.5423 60.0011 32.0000 1.9478 1.9502 403.4819 404.1044 0.0968 -1.0000 -1.0000 5043401 1595652658.20 151.5423 60.0011 32.0000 1.9477 1.9502 403.3760 403.9992 0.0969 -1.0000 -1.0000 5043464 1595652658.30 151.5423 60.0011 32.0000 1.9476 1.9501 403.2572 403.8796 0.0968 -1.0000 -1.0000 5043526 1595652658.40 151.5423 60.0011 32.0000 1.9478 1.9503 403.3305 403.9516 0.0966 -1.0000 -1.0000 5043589 1595652658.50 151.4830 60.0011 32.0000 1.9481 1.9505 403.4327 404.0543 0.0967 -1.0000 -1.0000 5043651 1595652658.60 151.4830 60.0011 32.0000 1.9487 1.9512 403.4085 404.0310 0.0968 -1.0000 -1.0000 5043901 1595652658.70 151.4830 60.0011 32.0000 1.9486 1.9511 403.2568 403.8802 0.0969 -1.0000 -1.0000 5043964 1595652658.80 151.4830 60.0011 32.0000 1.9479 1.9504 403.3450 403.9676 0.0968 -1.0000 -1.0000 5044026 1595652658.90 151.4830 60.0011 32.0000 1.9469 1.9494 403.4501 404.0720 0.0967 -1.0000 -1.0000 5044104 1595652659.00 151.4279 60.0011 32.0000 1.9476 1.9501 403.3690 403.9925 0.0970 -1.0000 -1.0000 5044167 1595652659.10 151.4122 60.0011 32.0000 1.9476 1.9501 403.3570 403.9801 0.0968 -1.0000 -1.0000 5044230 1595652659.20 151.4122 60.0011 32.0000 1.9476 1.9501 403.3939 404.0148 0.0965 -1.0000 -1.0000 5044417 1595652659.30 151.4122 60.0011 32.0000 1.9478 1.9503 403.4747 404.0970 0.0968 -1.0000 -1.0000 5044479 1595652659.40 151.4122 60.0011 32.0000 1.9470 1.9495 403.4908 404.1138 0.0969 -1.0000 -1.0000 5044542 1595652659.50 151.4122 60.0011 32.0000 1.9481 1.9505 403.4956 404.1187 0.0969 -1.0000 -1.0000 5044620 1595652659.60 151.5544 60.0011 32.0000 1.9479 1.9503 403.3419 403.9659 0.0970 -1.0000 -1.0000 5044682 1595652659.70 151.5544 60.0011 32.0000 1.9470 1.9495 403.3943 404.0167 0.0967 -1.0000 -1.0000 5044745 1595652659.80 151.5544 60.0011 32.0000 1.9472 1.9497 403.5143 404.1371 0.0968 -1.0000 -1.0000 5044823 1595652659.90 151.5544 60.0011 32.0000 1.9482 1.9507 403.2969 403.9193 0.0968 -1.0000 -1.0000 5044885 1595652660.00 151.5544 60.0011 32.0000 1.9482 1.9506 403.3935 404.0167 0.0969 -1.0000 -1.0000 5044948 1595652660.10 151.4832 59.9999 32.0000 1.9475 1.9500 403.4100 404.0329 0.0968 -1.0000 -1.0000 5045026 1595652660.20 151.4832 59.9999 32.0000 1.9476 1.9500 403.4048 404.0268 0.0968 -1.0000 -1.0000 5045526 1595652660.30 151.4832 59.9999 32.0000 1.9481 1.9505 403.3954 404.0187 0.0969 -1.0000 -1.0000 5045604 1595652660.40 151.4832 59.9999 32.0000 1.9486 1.9511 403.3179 403.9413 0.0970 -1.0000 -1.0000 5045667 1595652660.50 151.4832 59.9999 32.0000 1.9478 1.9503 403.3047 403.9282 0.0969 -1.0000 -1.0000 5045729 1595652660.60 151.4832 59.9999 32.0000 1.9479 1.9504 403.4062 404.0287 0.0968 -1.0000 -1.0000 5045791 1595652660.70 151.4825 59.9999 32.0000 1.9477 1.9502 403.4391 404.0618 0.0968 -1.0000 -1.0000 5046135 1595652660.80 151.4732 59.9999 32.0000 1.9491 1.9516 403.2943 403.9171 0.0969 -1.0000 -1.0000 5046198 1595652660.90 151.4732 59.9999 32.0000 1.9483 1.9508 403.3374 403.9603 0.0969 -1.0000 -1.0000 5046260 1595652661.00 151.4732 59.9999 32.0000 1.9475 1.9500 403.4300 404.0526 0.0968 -1.0000 -1.0000 5046323 1595652661.10 151.4732 59.9999 32.0000 1.9473 1.9498 403.4469 404.0685 0.0967 -1.0000 -1.0000 5046385 1595652661.20 151.4732 59.9999 32.0000 1.9483 1.9508 403.2930 403.9149 0.0967 -1.0000 -1.0000 5046463 1595652661.30 151.5471 59.9999 32.0000 1.9482 1.9507 403.3194 403.9416 0.0968 -1.0000 -1.0000 5046526 1595652661.40 151.5471 59.9999 32.0000 1.9476 1.9500 403.4013 404.0234 0.0967 -1.0000 -1.0000 5046588 1595652661.50 151.5471 59.9999 32.0000 1.9470 1.9494 403.5477 404.1705 0.0968 -1.0000 -1.0000 5046666 1595652661.60 151.5471 59.9999 32.0000 1.9474 1.9499 403.4573 404.0801 0.0968 -1.0000 -1.0000 5046729 1595652661.70 151.5471 59.9999 32.0000 1.9481 1.9506 403.3263 403.9489 0.0968 -1.0000 -1.0000 5047104 1595652661.80 151.5093 59.9999 32.0000 1.9480 1.9505 403.3213 403.9431 0.0968 -1.0000 -1.0000 5047182 1595652661.90 151.4906 59.9999 32.0000 1.9472 1.9497 403.4417 404.0644 0.0968 -1.0000 -1.0000 5047244 1595652662.00 151.4906 59.9999 32.0000 1.9478 1.9503 403.3754 403.9976 0.0968 -1.0000 -1.0000 5047307 1595652662.10 151.4906 59.9999 32.0000 1.9488 1.9513 403.2592 403.8815 0.0968 -1.0000 -1.0000 5047369 1595652662.20 151.4906 59.9999 32.0000 1.9483 1.9508 403.3840 404.0060 0.0967 -1.0000 -1.0000 5047432 1595652662.30 151.4906 59.9999 32.0000 1.9478 1.9503 403.5202 404.1435 0.0969 -1.0000 -1.0000 5047510 1595652662.40 151.4598 59.9999 32.0000 1.9478 1.9503 403.4483 404.0717 0.0969 -1.0000 -1.0000 5047572 1595652662.50 151.4598 59.9999 32.0000 1.9481 1.9505 403.3536 403.9761 0.0968 -1.0000 -1.0000 5047635 1595652662.60 151.4598 59.9999 32.0000 1.9478 1.9503 403.3040 403.9259 0.0967 -1.0000 -1.0000 5047713 1595652662.70 151.4598 59.9999 32.0000 1.9480 1.9504 403.4078 404.0295 0.0966 -1.0000 -1.0000 5047776 1595652662.80 151.4598 59.9999 32.0000 1.9479 1.9504 403.4795 404.1023 0.0969 -1.0000 -1.0000 5047838 1595652662.90 151.5897 59.9999 32.0000 1.9477 1.9501 403.4637 404.0861 0.0967 -1.0000 -1.0000 5047916 1595652663.00 151.5897 59.9999 32.0000 1.9480 1.9504 403.3138 403.9358 0.0968 -1.0000 -1.0000 5047979 1595652663.10 151.5897 59.9999 32.0000 1.9477 1.9501 403.3478 403.9696 0.0966 -1.0000 -1.0000 5048041 1595652663.20 151.5897 59.9999 32.0000 1.9482 1.9507 403.4883 404.1113 0.0968 -1.0000 -1.0000 5048103 1595652663.30 151.5897 59.9999 32.0000 1.9489 1.9514 403.4557 404.0785 0.0968 -1.0000 -1.0000 5048181 1595652663.40 151.5191 59.9999 32.0000 1.9478 1.9502 403.3282 403.9505 0.0968 -1.0000 -1.0000 5048244 1595652663.50 151.4838 59.9999 32.0000 1.9480 1.9505 403.3484 403.9702 0.0967 -1.0000 -1.0000 5048322 1595652663.60 151.4838 59.9999 32.0000 1.9473 1.9498 403.4096 404.0313 0.0967 -1.0000 -1.0000 5048385 1595652663.70 151.4838 59.9999 32.0000 1.9471 1.9495 403.4559 404.0784 0.0968 -1.0000 -1.0000 5048447 1595652663.80 151.4838 59.9999 32.0000 1.9482 1.9507 403.3848 404.0074 0.0968 -1.0000 -1.0000 5048728 1595652663.90 151.4838 59.9999 32.0000 1.9483 1.9508 403.3610 403.9832 0.0967 -1.0000 -1.0000 5048791 1595652664.00 151.4963 59.9999 32.0000 1.9478 1.9503 403.4763 404.0985 0.0967 -1.0000 -1.0000 5048869 1595652664.10 151.4963 59.9999 32.0000 1.9485 1.9509 403.5073 404.1297 0.0967 -1.0000 -1.0000 5048931 1595652664.20 151.4963 59.9999 32.0000 1.9485 1.9510 403.3084 403.9295 0.0967 -1.0000 -1.0000 5048994 1595652664.30 151.4963 59.9999 32.0000 1.9479 1.9503 403.3401 403.9625 0.0968 -1.0000 -1.0000 5049494 1595652664.40 151.4963 59.9999 32.0000 1.9478 1.9503 403.4415 404.0644 0.0968 -1.0000 -1.0000 5049556 1595652664.50 151.5899 59.9999 32.0000 1.9473 1.9498 403.5233 404.1455 0.0967 -1.0000 -1.0000 5049619 1595652664.60 151.5950 59.9999 32.0000 1.9476 1.9501 403.4046 404.0266 0.0967 -1.0000 -1.0000 5049697 1595652664.70 151.5950 59.9999 32.0000 1.9481 1.9505 403.2869 403.9078 0.0967 -1.0000 -1.0000 5049759 1595652664.80 151.5950 59.9999 32.0000 1.9483 1.9508 403.3705 403.9934 0.0968 -1.0000 -1.0000 5049884 1595652664.90 151.5950 59.9999 32.0000 1.9473 1.9498 403.5296 404.1515 0.0967 -1.0000 -1.0000 5049963 1595652665.00 151.5856 59.9999 32.0000 1.9475 1.9500 403.4370 404.0601 0.0969 -1.0000 -1.0000 5050025 1595652665.10 151.4795 59.9997 32.0000 1.9473 1.9498 403.3399 403.9621 0.0968 -1.0000 -1.0000 5050087 1595652665.20 151.4795 59.9997 32.0000 1.9473 1.9497 403.4210 404.0433 0.0967 -1.0000 -1.0000 5050150 1595652665.30 151.4795 59.9997 32.0000 1.9476 1.9500 403.5129 404.1355 0.0968 -1.0000 -1.0000 5050400 1595652665.40 151.4795 59.9997 32.0000 1.9484 1.9509 403.3543 403.9768 0.0968 -1.0000 -1.0000 5050462 1595652665.50 151.4795 59.9997 32.0000 1.9480 1.9505 403.4457 404.0689 0.0969 -1.0000 -1.0000 5050525 1595652665.60 151.5188 59.9997 32.0000 1.9472 1.9496 403.4741 404.0971 0.0968 -1.0000 -1.0000 5050587 1595652665.70 151.5188 59.9997 32.0000 1.9476 1.9501 403.5055 404.1281 0.0968 -1.0000 -1.0000 5050650 1595652665.80 151.5188 59.9997 32.0000 1.9482 1.9507 403.5443 404.1668 0.0967 -1.0000 -1.0000 5050728 1595652665.90 151.5188 59.9997 32.0000 1.9479 1.9504 403.4147 404.0384 0.0970 -1.0000 -1.0000 5050900 1595652666.00 151.5188 59.9997 32.0000 1.9479 1.9504 403.3955 404.0169 0.0967 -1.0000 -1.0000 5050978 1595652666.10 151.5305 59.9997 32.0000 1.9477 1.9501 403.5089 404.1318 0.0968 -1.0000 -1.0000 5051040 1595652666.20 151.5836 59.9997 32.0000 1.9476 1.9500 403.4225 404.0447 0.0967 -1.0000 -1.0000 5051103 1595652666.30 151.5836 59.9997 32.0000 1.9481 1.9505 403.3993 404.0211 0.0967 -1.0000 -1.0000 5051165 1595652666.40 151.5836 59.9997 32.0000 1.9478 1.9503 403.4774 404.0998 0.0967 -1.0000 -1.0000 5051399 1595652666.50 151.5836 59.9997 32.0000 1.9477 1.9502 403.5563 404.1791 0.0968 -1.0000 -1.0000 5051462 1595652666.60 151.5836 59.9997 32.0000 1.9474 1.9499 403.4793 404.1019 0.0968 -1.0000 -1.0000 5051540 1595652666.70 151.4556 59.9997 32.0000 1.9478 1.9503 403.3454 403.9674 0.0968 -1.0000 -1.0000 5051603 1595652666.80 151.4556 59.9997 32.0000 1.9483 1.9508 403.4506 404.0733 0.0968 -1.0000 -1.0000 5051665 1595652666.90 151.4556 59.9997 32.0000 1.9479 1.9504 403.5682 404.1914 0.0969 -1.0000 -1.0000 5051899 1595652667.00 151.4556 59.9997 32.0000 1.9481 1.9506 403.5366 404.1599 0.0968 -1.0000 -1.0000 5051962 1595652667.10 151.4556 59.9997 32.0000 1.9472 1.9496 403.4357 404.0579 0.0968 -1.0000 -1.0000 5052025 1595652667.20 151.5396 59.9997 32.0000 1.9479 1.9504 403.3509 403.9740 0.0969 -1.0000 -1.0000 5052102 1595652667.30 151.5396 59.9997 32.0000 1.9473 1.9498 403.4796 404.1019 0.0968 -1.0000 -1.0000 5052165 1595652667.40 151.5396 59.9997 32.0000 1.9479 1.9503 403.5404 404.1632 0.0968 -1.0000 -1.0000 5052665 1595652667.50 151.5396 59.9997 32.0000 1.9477 1.9502 403.4241 404.0466 0.0968 -1.0000 -1.0000 5052743 1595652667.60 151.5396 59.9997 32.0000 1.9474 1.9499 403.4269 404.0497 0.0968 -1.0000 -1.0000 5052805 1595652667.70 151.5404 59.9997 32.0000 1.9473 1.9497 403.5293 404.1522 0.0968 -1.0000 -1.0000 5052852 1595652667.80 151.5673 59.9997 32.0000 1.9476 1.9500 403.4737 404.0965 0.0969 -1.0000 -1.0000 5052930 1595652667.90 151.5673 59.9997 32.0000 1.9486 1.9510 403.2972 403.9208 0.0969 -1.0000 -1.0000 5053165 1595652668.00 151.5673 59.9997 32.0000 1.9483 1.9507 403.3890 404.0119 0.0969 -1.0000 -1.0000 5053227 1595652668.10 151.5673 59.9997 32.0000 1.9473 1.9498 403.4772 404.1000 0.0968 -1.0000 -1.0000 5053290 1595652668.20 151.5673 59.9997 32.0000 1.9472 1.9497 403.5323 404.1541 0.0967 -1.0000 -1.0000 5053352 1595652668.30 151.4565 59.9997 32.0000 1.9475 1.9500 403.3879 404.0110 0.0970 -1.0000 -1.0000 5053430 1595652668.40 151.4565 59.9997 32.0000 1.9485 1.9510 403.3307 403.9536 0.0968 -1.0000 -1.0000 5053493 1595652668.50 151.4565 59.9997 32.0000 1.9482 1.9507 403.4426 404.0634 0.0966 -1.0000 -1.0000 5053680 1595652668.60 151.4565 59.9997 32.0000 1.9470 1.9495 403.4509 404.0739 0.0968 -1.0000 -1.0000 5053743 1595652668.70 151.4565 59.9997 32.0000 1.9480 1.9505 403.3476 403.9698 0.0968 -1.0000 -1.0000 5053805 1595652668.80 151.5052 59.9997 32.0000 1.9483 1.9508 403.3002 403.9224 0.0968 -1.0000 -1.0000 5053868 1595652668.90 151.5251 59.9997 32.0000 1.9486 1.9511 403.3585 403.9806 0.0967 -1.0000 -1.0000 5053946 1595652669.00 151.5251 59.9997 32.0000 1.9477 1.9502 403.4971 404.1188 0.0966 -1.0000 -1.0000 5054133 1595652669.10 151.5251 59.9997 32.0000 1.9486 1.9511 403.3040 403.9259 0.0968 -1.0000 -1.0000 5054196 1595652669.20 151.5251 59.9997 32.0000 1.9478 1.9503 403.2925 403.9153 0.0969 -1.0000 -1.0000 5054258 1595652669.30 151.5251 59.9997 32.0000 1.9474 1.9499 403.3644 403.9866 0.0967 -1.0000 -1.0000 5054321 1595652669.40 151.5072 59.9997 32.0000 1.9474 1.9499 403.4539 404.0763 0.0968 -1.0000 -1.0000 5054383 1595652669.50 151.5072 59.9997 32.0000 1.9477 1.9502 403.3938 404.0159 0.0967 -1.0000 -1.0000 5054633 1595652669.60 151.5072 59.9997 32.0000 1.9482 1.9507 403.3293 403.9513 0.0967 -1.0000 -1.0000 5054696 1595652669.70 151.5072 59.9997 32.0000 1.9482 1.9507 403.4064 404.0287 0.0967 -1.0000 -1.0000 5054758 1595652669.80 151.5072 59.9997 32.0000 1.9484 1.9509 403.4606 404.0829 0.0968 -1.0000 -1.0000 5054836 1595652669.90 151.4886 59.9999 32.0000 1.9476 1.9500 403.3807 404.0040 0.0970 -1.0000 -1.0000 5054899 1595652670.00 151.4876 59.9999 32.0000 1.9478 1.9503 403.2835 403.9066 0.0969 -1.0000 -1.0000 5055649 1595652670.10 151.4876 59.9999 32.0000 1.9472 1.9497 403.3362 403.9586 0.0967 -1.0000 -1.0000 5055711 1595652670.20 151.4876 59.9999 32.0000 1.9476 1.9501 403.4638 404.0857 0.0967 -1.0000 -1.0000 5055774 1595652670.30 151.4876 59.9999 32.0000 1.9475 1.9499 403.4057 404.0278 0.0967 -1.0000 -1.0000 5055836 1595652670.40 151.4876 59.9999 32.0000 1.9478 1.9503 403.4823 404.1052 0.0969 -1.0000 -1.0000 5055898 1595652670.50 151.4876 59.9999 32.0000 1.9485 1.9510 403.3797 404.0023 0.0968 -1.0000 -1.0000 5055961 1595652670.60 151.5115 59.9999 32.0000 1.9484 1.9509 403.3397 403.9610 0.0967 -1.0000 -1.0000 5056039 1595652670.70 151.5115 59.9999 32.0000 1.9478 1.9503 403.4995 404.1222 0.0968 -1.0000 -1.0000 5056101 1595652670.80 151.5115 59.9999 32.0000 1.9470 1.9495 403.5189 404.1422 0.0969 -1.0000 -1.0000 5056164 1595652670.90 151.5115 59.9999 32.0000 1.9473 1.9498 403.3308 403.9536 0.0968 -1.0000 -1.0000 5056242 1595652671.00 151.5115 59.9999 32.0000 1.9477 1.9502 403.4001 404.0231 0.0969 -1.0000 -1.0000 5056445 1595652671.10 151.4290 59.9999 32.0000 1.9472 1.9497 403.4740 404.0975 0.0969 -1.0000 -1.0000 5056508 1595652671.20 151.4290 59.9999 32.0000 1.9473 1.9498 403.5130 404.1361 0.0969 -1.0000 -1.0000 5056586 1595652671.30 151.4290 59.9999 32.0000 1.9479 1.9503 403.4033 404.0259 0.0967 -1.0000 -1.0000 5056664 1595652671.40 151.4290 59.9999 32.0000 1.9480 1.9505 403.2805 403.9030 0.0968 -1.0000 -1.0000 5056726 1595652671.50 151.4290 59.9999 32.0000 1.9472 1.9497 403.3449 403.9671 0.0968 -1.0000 -1.0000 5056804 1595652671.60 151.4327 59.9999 32.0000 1.9478 1.9503 403.4425 404.0653 0.0968 -1.0000 -1.0000 5056867 1595652671.70 151.4936 59.9999 32.0000 1.9481 1.9506 403.3696 403.9923 0.0968 -1.0000 -1.0000 5056929 1595652671.80 151.4936 59.9999 32.0000 1.9477 1.9502 403.2635 403.8852 0.0968 -1.0000 -1.0000 5057007 1595652671.90 151.4936 59.9999 32.0000 1.9481 1.9506 403.3616 403.9845 0.0967 -1.0000 -1.0000 5057070 1595652672.00 151.4936 59.9999 32.0000 1.9481 1.9506 403.4992 404.1220 0.0969 -1.0000 -1.0000 5057133 1595652672.10 151.4936 59.9999 32.0000 1.9485 1.9510 403.4063 404.0303 0.0970 -1.0000 -1.0000 5057195 1595652672.20 151.5521 59.9999 32.0000 1.9486 1.9511 403.2850 403.9083 0.0969 -1.0000 -1.0000 5057273 1595652672.30 151.5521 59.9999 32.0000 1.9479 1.9503 403.4281 404.0508 0.0968 -1.0000 -1.0000 5057336 1595652672.40 151.5521 59.9999 32.0000 1.9475 1.9499 403.4043 404.0260 0.0966 -1.0000 -1.0000 5057398 1595652672.50 151.5521 59.9999 32.0000 1.9478 1.9503 403.2513 403.8734 0.0968 -1.0000 -1.0000 5057461 1595652672.60 151.5521 59.9999 32.0000 1.9483 1.9508 403.3191 403.9421 0.0969 -1.0000 -1.0000 5057648 1595652672.70 151.5369 59.9999 32.0000 1.9478 1.9503 403.3968 404.0190 0.0967 -1.0000 -1.0000 5057711 1595652672.80 151.4949 59.9999 32.0000 1.9477 1.9502 403.5503 404.1732 0.0968 -1.0000 -1.0000 5057789 1595652672.90 151.4949 59.9999 32.0000 1.9476 1.9501 403.3943 404.0167 0.0968 -1.0000 -1.0000 5057851 1595652673.00 151.4949 59.9999 32.0000 1.9485 1.9510 403.3119 403.9338 0.0967 -1.0000 -1.0000 5057914 1595652673.10 151.4949 59.9999 32.0000 1.9482 1.9507 403.3178 403.9401 0.0968 -1.0000 -1.0000 5057976 1595652673.20 151.4949 59.9999 32.0000 1.9479 1.9503 403.5205 404.1425 0.0966 -1.0000 -1.0000 5058054 1595652673.30 151.5221 59.9999 32.0000 1.9483 1.9508 403.3973 404.0196 0.0968 -1.0000 -1.0000 5058117 1595652673.40 151.5221 59.9999 32.0000 1.9483 1.9507 403.2829 403.9048 0.0968 -1.0000 -1.0000 5058179 1595652673.50 151.5221 59.9999 32.0000 1.9481 1.9506 403.3802 404.0030 0.0968 -1.0000 -1.0000 5058242 1595652673.60 151.5221 59.9999 32.0000 1.9480 1.9505 403.5049 404.1268 0.0966 -1.0000 -1.0000 5058632 1595652673.70 151.5221 59.9999 32.0000 1.9487 1.9512 403.4966 404.1188 0.0967 -1.0000 -1.0000 5058695 1595652673.80 151.5806 59.9999 32.0000 1.9481 1.9506 403.3530 403.9748 0.0967 -1.0000 -1.0000 5058773 1595652673.90 151.6124 59.9999 32.0000 1.9482 1.9507 403.4427 404.0648 0.0967 -1.0000 -1.0000 5058835 1595652674.00 151.6124 59.9999 32.0000 1.9477 1.9502 403.5417 404.1630 0.0967 -1.0000 -1.0000 5058898 1595652674.10 151.6124 59.9999 32.0000 1.9480 1.9505 403.5548 404.1777 0.0968 -1.0000 -1.0000 5059241 1595652674.20 151.6124 59.9999 32.0000 1.9490 1.9514 403.3949 404.0180 0.0969 -1.0000 -1.0000 5059304 1595652674.30 151.6124 59.9999 32.0000 1.9478 1.9503 403.4481 404.0708 0.0968 -1.0000 -1.0000 5059382 1595652674.40 151.4747 59.9999 32.0000 1.9475 1.9500 403.4526 404.0743 0.0967 -1.0000 -1.0000 5059444 1595652674.50 151.4747 59.9999 32.0000 1.9487 1.9511 403.3763 403.9985 0.0967 -1.0000 -1.0000 5059507 1595652674.60 151.4747 59.9999 32.0000 1.9484 1.9509 403.3545 403.9764 0.0967 -1.0000 -1.0000 5059585 1595652674.70 151.4747 59.9999 32.0000 1.9478 1.9503 403.3741 403.9978 0.0969 -1.0000 -1.0000 5059710 1595652674.80 151.4747 59.9999 32.0000 1.9476 1.9500 403.5465 404.1688 0.0967 -1.0000 -1.0000 5059773 1595652674.90 151.5297 60.0003 32.0000 1.9479 1.9504 403.5927 404.2156 0.0968 -1.0000 -1.0000 5059835 1595652675.00 151.5297 60.0003 32.0000 1.9480 1.9504 403.4264 404.0497 0.0969 -1.0000 -1.0000 5059897 1595652675.10 151.5297 60.0003 32.0000 1.9488 1.9513 403.4075 404.0301 0.0967 -1.0000 -1.0000 5059960 1595652675.20 151.5297 60.0003 32.0000 1.9478 1.9503 403.5590 404.1818 0.0968 -1.0000 -1.0000 5100210 1595652675.30 151.5297 60.0003 32.0000 1.9472 1.9497 403.4736 404.0963 0.0968 -1.0000 -1.0000 5100273 1595652675.40 151.5311 60.0003 32.0000 1.9479 1.9504 403.3852 404.0076 0.0967 -1.0000 -1.0000 5100335 1595652675.50 151.5393 60.0003 32.0000 1.9475 1.9499 403.3637 403.9867 0.0970 -1.0000 -1.0000 5100397 1595652675.60 151.5393 60.0003 32.0000 1.9477 1.9501 403.5211 404.1434 0.0967 -1.0000 -1.0000 5100460 1595652675.70 151.5393 60.0003 32.0000 1.9473 1.9498 403.4659 404.0888 0.0969 -1.0000 -1.0000 5100694 1595652675.80 151.5393 60.0003 32.0000 1.9480 1.9505 403.3325 403.9558 0.0969 -1.0000 -1.0000 5100772 1595652675.90 151.5393 60.0003 32.0000 1.9469 1.9494 403.3195 403.9411 0.0967 -1.0000 -1.0000 5100835 1595652676.00 151.5002 60.0003 32.0000 1.9471 1.9496 403.4856 404.1082 0.0968 -1.0000 -1.0000 5100913 1595652676.10 151.4965 60.0003 32.0000 1.9472 1.9497 403.5148 404.1370 0.0967 -1.0000 -1.0000 5100975 1595652676.20 151.4965 60.0003 32.0000 1.9478 1.9503 403.3270 403.9494 0.0968 -1.0000 -1.0000 5101444 1595652676.30 151.4965 60.0003 32.0000 1.9480 1.9504 403.3417 403.9647 0.0968 -1.0000 -1.0000 5101522 1595652676.40 151.4965 60.0003 32.0000 1.9477 1.9502 403.4279 404.0506 0.0968 -1.0000 -1.0000 5101585 1595652676.50 151.4965 60.0003 32.0000 1.9480 1.9505 403.5687 404.1920 0.0969 -1.0000 -1.0000 5101647 1595652676.60 151.4964 60.0003 32.0000 1.9476 1.9501 403.2302 403.8527 0.0968 -1.0000 -1.0000 5101710 1595652676.70 151.4958 60.0003 32.0000 1.9491 1.9516 403.3607 403.9827 0.0967 -1.0000 -1.0000 5101944 1595652676.80 151.4958 60.0003 32.0000 1.9483 1.9507 403.4851 404.1079 0.0968 -1.0000 -1.0000 5102006 1595652676.90 151.4958 60.0003 32.0000 1.9477 1.9502 403.5486 404.1704 0.0966 -1.0000 -1.0000 5102084 1595652677.00 151.4958 60.0003 32.0000 1.9480 1.9505 403.4304 404.0526 0.0968 -1.0000 -1.0000 5102147 1595652677.10 151.4958 60.0003 32.0000 1.9480 1.9505 403.2531 403.8746 0.0966 -1.0000 -1.0000 5102210 1595652677.20 151.5781 60.0003 32.0000 1.9488 1.9512 403.3567 403.9786 0.0968 -1.0000 -1.0000 5102288 1595652677.30 151.5781 60.0003 32.0000 1.9475 1.9500 403.5042 404.1273 0.0968 -1.0000 -1.0000 5102381 1595652677.40 151.5781 60.0003 32.0000 1.9481 1.9506 403.4414 404.0648 0.0970 -1.0000 -1.0000 5102444 1595652677.50 151.5781 60.0003 32.0000 1.9483 1.9508 403.4246 404.0471 0.0968 -1.0000 -1.0000 5102522 1595652677.60 151.5781 60.0003 32.0000 1.9481 1.9506 403.3177 403.9397 0.0967 -1.0000 -1.0000 5102584 1595652677.70 151.4982 60.0003 32.0000 1.9479 1.9504 403.4164 404.0383 0.0967 -1.0000 -1.0000 5102647 1595652677.80 151.4630 60.0003 32.0000 1.9484 1.9508 403.3733 403.9955 0.0967 -1.0000 -1.0000 5103069 1595652677.90 151.4630 60.0003 32.0000 1.9481 1.9506 403.3224 403.9441 0.0967 -1.0000 -1.0000 5103131 1595652678.00 151.4630 60.0003 32.0000 1.9479 1.9504 403.4268 404.0488 0.0967 -1.0000 -1.0000 5103209 1595652678.10 151.4630 60.0003 32.0000 1.9477 1.9501 403.4336 404.0554 0.0967 -1.0000 -1.0000 5103272 1595652678.20 151.4630 60.0003 32.0000 1.9482 1.9507 403.3329 403.9548 0.0968 -1.0000 -1.0000 5103334 1595652678.30 151.5440 60.0003 32.0000 1.9485 1.9509 403.3116 403.9342 0.0968 -1.0000 -1.0000 5103928 1595652678.40 151.5440 60.0003 32.0000 1.9477 1.9502 403.4211 404.0445 0.0968 -1.0000 -1.0000 5103990 1595652678.50 151.5440 60.0003 32.0000 1.9478 1.9503 403.5858 404.2073 0.0967 -1.0000 -1.0000 5104053 1595652678.60 151.5440 60.0003 32.0000 1.9475 1.9500 403.4976 404.1206 0.0968 -1.0000 -1.0000 5104131 1595652678.70 151.5440 60.0003 32.0000 1.9479 1.9504 403.3357 403.9586 0.0968 -1.0000 -1.0000 5104193 1595652678.80 151.4244 60.0003 32.0000 1.9486 1.9511 403.4049 404.0267 0.0967 -1.0000 -1.0000 5104256 1595652678.90 151.4244 60.0003 32.0000 1.9480 1.9505 403.4891 404.1123 0.0970 -1.0000 -1.0000 5104319 1595652679.00 151.4244 60.0003 32.0000 1.9474 1.9498 403.5271 404.1489 0.0966 -1.0000 -1.0000 5104381 1595652679.10 151.4244 60.0003 32.0000 1.9476 1.9501 403.4017 404.0238 0.0967 -1.0000 -1.0000 5104459 1595652679.20 151.4244 60.0003 32.0000 1.9478 1.9502 403.2640 403.8857 0.0967 -1.0000 -1.0000 5104522 1595652679.30 151.4266 60.0003 32.0000 1.9472 1.9496 403.3562 403.9778 0.0966 -1.0000 -1.0000 5104646 1595652679.40 151.4497 60.0003 32.0000 1.9475 1.9500 403.5021 404.1236 0.0967 -1.0000 -1.0000 5104709 1595652679.50 151.4497 60.0003 32.0000 1.9482 1.9506 403.5169 404.1388 0.0966 -1.0000 -1.0000 5104787 1595652679.60 151.4497 60.0003 32.0000 1.9478 1.9502 403.2482 403.8697 0.0967 -1.0000 -1.0000 5104849 1595652679.70 151.4497 60.0003 32.0000 1.9477 1.9501 403.3807 404.0031 0.0967 -1.0000 -1.0000 5104912 1595652679.80 151.4497 60.0003 32.0000 1.9476 1.9501 403.4129 404.0347 0.0967 -1.0000 -1.0000 5105193 1595652679.90 151.5638 60.0005 32.0000 1.9483 1.9508 403.4607 404.0837 0.0968 -1.0000 -1.0000 5105256 1595652680.00 151.5638 60.0005 32.0000 1.9491 1.9516 403.3225 403.9448 0.0968 -1.0000 -1.0000 5105334 1595652680.10 151.5638 60.0005 32.0000 1.9482 1.9507 403.3612 403.9829 0.0966 -1.0000 -1.0000 5105396 1595652680.20 151.5638 60.0005 32.0000 1.9480 1.9505 403.4368 404.0593 0.0968 -1.0000 -1.0000 5105459 1595652680.30 151.5638 60.0005 32.0000 1.9483 1.9508 403.5214 404.1438 0.0968 -1.0000 -1.0000 5105693 1595652680.40 151.5638 60.0005 32.0000 1.9482 1.9506 403.3286 403.9509 0.0968 -1.0000 -1.0000 5105755 1595652680.50 151.5007 60.0005 32.0000 1.9487 1.9512 403.2977 403.9192 0.0967 -1.0000 -1.0000 5105818 1595652680.60 151.4718 60.0005 32.0000 1.9480 1.9505 403.3657 403.9870 0.0965 -1.0000 -1.0000 5105880 1595652680.70 151.4718 60.0005 32.0000 1.9483 1.9508 403.4614 404.0826 0.0966 -1.0000 -1.0000 5105943 1595652680.80 151.4718 60.0005 32.0000 1.9477 1.9501 403.4451 404.0675 0.0968 -1.0000 -1.0000 5106224 1595652680.90 151.4718 60.0005 32.0000 1.9482 1.9506 403.2861 403.9080 0.0967 -1.0000 -1.0000 5106302 1595652681.00 151.4718 60.0005 32.0000 1.9483 1.9508 403.2576 403.8788 0.0966 -1.0000 -1.0000 5106365 1595652681.10 151.4418 60.0005 32.0000 1.9479 1.9504 403.4788 404.1010 0.0968 -1.0000 -1.0000 5106427 1595652681.20 151.4418 60.0005 32.0000 1.9479 1.9503 403.4741 404.0969 0.0967 -1.0000 -1.0000 5106490 1595652681.30 151.4418 60.0005 32.0000 1.9483 1.9508 403.4073 404.0295 0.0968 -1.0000 -1.0000 5106552 1595652681.40 151.4418 60.0005 32.0000 1.9475 1.9499 403.3937 404.0160 0.0968 -1.0000 -1.0000 5106896 1595652681.50 151.4418 60.0005 32.0000 1.9477 1.9502 403.4505 404.0728 0.0968 -1.0000 -1.0000 5106974 1595652681.60 151.5451 60.0005 32.0000 1.9475 1.9500 403.5281 404.1512 0.0969 -1.0000 -1.0000 5107036 1595652681.70 151.5756 60.0005 32.0000 1.9484 1.9509 403.4401 404.0625 0.0968 -1.0000 -1.0000 5107099 1595652681.80 151.5756 60.0005 32.0000 1.9488 1.9512 403.3520 403.9744 0.0968 -1.0000 -1.0000 5107177 1595652681.90 151.5756 60.0005 32.0000 1.9485 1.9509 403.3912 404.0142 0.0969 -1.0000 -1.0000 5107396 1595652682.00 151.5756 60.0005 32.0000 1.9474 1.9499 403.4634 404.0860 0.0968 -1.0000 -1.0000 5107474 1595652682.10 151.5756 60.0005 32.0000 1.9478 1.9503 403.5001 404.1229 0.0968 -1.0000 -1.0000 5107536 1595652682.20 151.4774 60.0005 32.0000 1.9480 1.9505 403.3693 403.9917 0.0968 -1.0000 -1.0000 5107599 1595652682.30 151.4178 60.0005 32.0000 1.9478 1.9503 403.3335 403.9544 0.0966 -1.0000 -1.0000 5107677 1595652682.40 151.4178 60.0005 32.0000 1.9479 1.9504 403.4020 404.0250 0.0968 -1.0000 -1.0000 5107911 1595652682.50 151.4178 60.0005 32.0000 1.9473 1.9497 403.4988 404.1211 0.0967 -1.0000 -1.0000 5107974 1595652682.60 151.4178 60.0005 32.0000 1.9483 1.9507 403.2898 403.9113 0.0967 -1.0000 -1.0000 5108052 1595652682.70 151.4178 60.0005 32.0000 1.9477 1.9502 403.2948 403.9177 0.0969 -1.0000 -1.0000 5108115 1595652682.80 151.5039 60.0005 32.0000 1.9479 1.9504 403.3417 403.9645 0.0969 -1.0000 -1.0000 5108192 1595652682.90 151.5039 60.0005 32.0000 1.9477 1.9502 403.4682 404.0918 0.0969 -1.0000 -1.0000 5108474 1595652683.00 151.5039 60.0005 32.0000 1.9484 1.9508 403.4601 404.0824 0.0968 -1.0000 -1.0000 5108536 1595652683.10 151.5039 60.0005 32.0000 1.9480 1.9505 403.3323 403.9547 0.0968 -1.0000 -1.0000 5108599 1595652683.20 151.5039 60.0005 32.0000 1.9482 1.9507 403.3448 403.9679 0.0969 -1.0000 -1.0000 5108677 1595652683.30 151.5964 60.0005 32.0000 1.9482 1.9507 403.3739 403.9958 0.0967 -1.0000 -1.0000 5108739 1595652683.40 151.5964 60.0005 32.0000 1.9481 1.9505 403.4636 404.0864 0.0969 -1.0000 -1.0000 5108974 1595652683.50 151.5964 60.0005 32.0000 1.9479 1.9504 403.3631 403.9850 0.0967 -1.0000 -1.0000 5109052 1595652683.60 151.5964 60.0005 32.0000 1.9482 1.9507 403.3198 403.9419 0.0967 -1.0000 -1.0000 5109114 1595652683.70 151.5964 60.0005 32.0000 1.9478 1.9503 403.4650 404.0868 0.0966 -1.0000 -1.0000 5109177 1595652683.80 151.5964 60.0005 32.0000 1.9473 1.9497 403.4908 404.1123 0.0966 -1.0000 -1.0000 5109239 1595652683.90 151.5323 60.0005 32.0000 1.9479 1.9503 403.3754 403.9970 0.0967 -1.0000 -1.0000 5109302 1595652684.00 151.5323 60.0005 32.0000 1.9479 1.9504 403.3474 403.9688 0.0966 -1.0000 -1.0000 5109536 1595652684.10 151.5323 60.0005 32.0000 1.9481 1.9506 403.3525 403.9742 0.0967 -1.0000 -1.0000 5109598 1595652684.20 151.5323 60.0005 32.0000 1.9473 1.9498 403.5360 404.1590 0.0969 -1.0000 -1.0000 5109661 1595652684.30 151.5323 60.0005 32.0000 1.9477 1.9502 403.4560 404.0788 0.0968 -1.0000 -1.0000 5109724 1595652684.40 151.4965 60.0005 32.0000 1.9478 1.9503 403.4323 404.0545 0.0967 -1.0000 -1.0000 5109786 1595652684.50 151.4965 60.0005 32.0000 1.9483 1.9508 403.3913 404.0133 0.0968 -1.0000 -1.0000 5110067 1595652684.60 151.4965 60.0005 32.0000 1.9482 1.9506 403.5097 404.1327 0.0968 -1.0000 -1.0000 5110130 1595652684.70 151.4965 60.0005 32.0000 1.9484 1.9509 403.4929 404.1154 0.0968 -1.0000 -1.0000 5110192 1595652684.80 151.4965 60.0005 32.0000 1.9483 1.9508 403.3481 403.9707 0.0968 -1.0000 -1.0000 5110254 1595652684.90 151.4965 60.0005 32.0000 1.9477 1.9501 403.3860 404.0081 0.0967 -1.0000 -1.0000 5110333 1595652685.00 151.4965 60.0005 32.0000 1.9473 1.9498 403.4756 404.0988 0.0969 -1.0000 -1.0000 5110395 1595652685.10 151.5346 60.0001 32.0000 1.9481 1.9506 403.4836 404.1062 0.0968 -1.0000 -1.0000 5110457 1595652685.20 151.5346 60.0001 32.0000 1.9480 1.9504 403.3913 404.0134 0.0967 -1.0000 -1.0000 5110536 1595652685.30 151.5346 60.0001 32.0000 1.9484 1.9509 403.4001 404.0229 0.0969 -1.0000 -1.0000 5110598 1595652685.40 151.5346 60.0001 32.0000 1.9483 1.9508 403.3270 403.9495 0.0967 -1.0000 -1.0000 5110661 1595652685.50 151.5346 60.0001 32.0000 1.9473 1.9497 403.4618 404.0845 0.0968 -1.0000 -1.0000 5110723 1595652685.60 151.4480 60.0001 32.0000 1.9478 1.9503 403.3393 403.9615 0.0967 -1.0000 -1.0000 5110786 1595652685.70 151.4463 60.0001 32.0000 1.9484 1.9509 403.2887 403.9105 0.0967 -1.0000 -1.0000 5110848 1595652685.80 151.4463 60.0001 32.0000 1.9477 1.9502 403.3199 403.9423 0.0968 -1.0000 -1.0000 5110926 1595652685.90 151.4463 60.0001 32.0000 1.9478 1.9503 403.4398 404.0625 0.0968 -1.0000 -1.0000 5110989 1595652686.00 151.4463 60.0001 32.0000 1.9473 1.9498 403.4317 404.0543 0.0968 -1.0000 -1.0000 5111426 1595652686.10 151.4721 60.0001 32.0000 1.9480 1.9505 403.3092 403.9310 0.0967 -1.0000 -1.0000 5111488 1595652686.20 151.4810 60.0001 32.0000 1.9487 1.9512 403.3491 403.9716 0.0968 -1.0000 -1.0000 5111551 1595652686.30 151.4810 60.0001 32.0000 1.9480 1.9505 403.4628 404.0851 0.0968 -1.0000 -1.0000 5111629 1595652686.40 151.4810 60.0001 32.0000 1.9472 1.9497 403.4481 404.0704 0.0967 -1.0000 -1.0000 5111692 1595652686.50 151.4810 60.0001 32.0000 1.9483 1.9507 403.2964 403.9172 0.0966 -1.0000 -1.0000 5111911 1595652686.60 151.4810 60.0001 32.0000 1.9480 1.9504 403.3183 403.9407 0.0968 -1.0000 -1.0000 5111988 1595652686.70 151.5262 60.0001 32.0000 1.9472 1.9497 403.3935 404.0157 0.0967 -1.0000 -1.0000 5112051 1595652686.80 151.5262 60.0001 32.0000 1.9476 1.9501 403.4357 404.0584 0.0968 -1.0000 -1.0000 5112114 1595652686.90 151.5262 60.0001 32.0000 1.9478 1.9502 403.2876 403.9097 0.0968 -1.0000 -1.0000 5112223 1595652687.00 151.5262 60.0001 32.0000 1.9472 1.9497 403.2982 403.9208 0.0968 -1.0000 -1.0000 5112285 1595652687.10 151.5262 60.0001 32.0000 1.9473 1.9498 403.5135 404.1366 0.0969 -1.0000 -1.0000 5112426 1595652687.20 151.5262 60.0001 32.0000 1.9474 1.9499 403.4687 404.0912 0.0967 -1.0000 -1.0000 5112488 1595652687.30 151.3963 60.0001 32.0000 1.9481 1.9506 403.3587 403.9809 0.0968 -1.0000 -1.0000 5112551 1595652687.40 151.3963 60.0001 32.0000 1.9480 1.9505 403.3015 403.9232 0.0967 -1.0000 -1.0000 5112613 1595652687.50 151.3963 60.0001 32.0000 1.9471 1.9495 403.4132 404.0345 0.0966 -1.0000 -1.0000 5112691 1595652687.60 151.3963 60.0001 32.0000 1.9472 1.9497 403.4890 404.1111 0.0968 -1.0000 -1.0000 5112973 1595652687.70 151.3963 60.0001 32.0000 1.9477 1.9502 403.3025 403.9253 0.0969 -1.0000 -1.0000 5113035 1595652687.80 151.4066 60.0001 32.0000 1.9483 1.9508 403.3242 403.9458 0.0967 -1.0000 -1.0000 5113097 1595652687.90 151.5039 60.0001 32.0000 1.9473 1.9497 403.4443 404.0658 0.0967 -1.0000 -1.0000 5113160 1595652688.00 151.5039 60.0001 32.0000 1.9479 1.9504 403.4399 404.0621 0.0967 -1.0000 -1.0000 5113238 1595652688.10 151.5039 60.0001 32.0000 1.9479 1.9504 403.3252 403.9479 0.0969 -1.0000 -1.0000 5113895 1595652688.20 151.5039 60.0001 32.0000 1.9473 1.9498 403.5008 404.1249 0.0969 -1.0000 -1.0000 5113957 1595652688.30 151.5039 60.0001 32.0000 1.9465 1.9490 403.4351 404.0576 0.0968 -1.0000 -1.0000 5114035 1595652688.40 151.4920 60.0001 32.0000 1.9467 1.9492 403.4566 404.0796 0.0969 -1.0000 -1.0000 5114082 1595652688.50 151.4920 60.0001 32.0000 1.9476 1.9501 403.2714 403.8946 0.0969 -1.0000 -1.0000 5114160 1595652688.60 151.4920 60.0001 32.0000 1.9473 1.9498 403.3208 403.9440 0.0969 -1.0000 -1.0000 5114223 1595652688.70 151.4920 60.0001 32.0000 1.9475 1.9500 403.5353 404.1578 0.0967 -1.0000 -1.0000 5114285 1595652688.80 151.4920 60.0001 32.0000 1.9476 1.9500 403.4375 404.0609 0.0969 -1.0000 -1.0000 5114348 1595652688.90 151.4599 60.0001 32.0000 1.9474 1.9499 403.3564 403.9792 0.0969 -1.0000 -1.0000 5114426 1595652689.00 151.4439 60.0001 32.0000 1.9474 1.9498 403.3456 403.9684 0.0968 -1.0000 -1.0000 5114488 1595652689.10 151.4439 60.0001 32.0000 1.9469 1.9494 403.4259 404.0480 0.0967 -1.0000 -1.0000 5114551 1595652689.20 151.4439 60.0001 32.0000 1.9476 1.9501 403.4433 404.0660 0.0968 -1.0000 -1.0000 5114629 1595652689.30 151.4439 60.0001 32.0000 1.9478 1.9503 403.3735 403.9964 0.0969 -1.0000 -1.0000 5114691 1595652689.40 151.4439 60.0001 32.0000 1.9483 1.9508 403.3565 403.9788 0.0968 -1.0000 -1.0000 5114754 1595652689.50 151.4439 60.0001 32.0000 1.9473 1.9498 403.4574 404.0802 0.0968 -1.0000 -1.0000 5114832 1595652689.60 151.4354 59.9992 32.0000 1.9477 1.9502 403.4671 404.0903 0.0969 -1.0000 -1.0000 5114879 1595652689.70 151.4354 59.9992 32.0000 1.9480 1.9504 403.4779 404.1004 0.0968 -1.0000 -1.0000 5114941 1595652689.80 151.4354 59.9992 32.0000 1.9475 1.9500 403.2995 403.9219 0.0968 -1.0000 -1.0000 5115019 1595652689.90 151.4354 59.9992 32.0000 1.9472 1.9497 403.4475 404.0704 0.0968 -1.0000 -1.0000 5115082 1595652690.00 151.4354 59.9992 32.0000 1.9466 1.9491 403.4929 404.1155 0.0968 -1.0000 -1.0000 5115160 1595652690.10 151.4354 59.9992 32.0000 1.9472 1.9497 403.4189 404.0416 0.0968 -1.0000 -1.0000 5115222 1595652690.20 151.4354 59.9992 32.0000 1.9479 1.9504 403.3186 403.9407 0.0968 -1.0000 -1.0000 5115285 1595652690.30 151.4354 59.9992 32.0000 1.9468 1.9493 403.4658 404.0878 0.0967 -1.0000 -1.0000 5115347 1595652690.40 151.4354 59.9992 32.0000 1.9469 1.9494 403.4461 404.0681 0.0967 -1.0000 -1.0000 5115410 1595652690.50 151.4354 59.9992 32.0000 1.9481 1.9506 403.2649 403.8879 0.0970 -1.0000 -1.0000 5115488 1595652690.60 151.4354 59.9992 32.0000 1.9480 1.9505 403.2414 403.8644 0.0969 -1.0000 -1.0000 5115723 1595652690.70 151.4590 59.9992 32.0000 1.9480 1.9505 403.4245 404.0476 0.0969 -1.0000 -1.0000 5115785 1595652690.80 151.5038 59.9992 32.0000 1.9481 1.9505 403.5297 404.1530 0.0968 -1.0000 -1.0000 5115832 1595652690.90 151.5038 59.9992 32.0000 1.9483 1.9508 403.3849 404.0078 0.0969 -1.0000 -1.0000 5115910 1595652691.00 151.5038 59.9992 32.0000 1.9485 1.9510 403.3677 403.9912 0.0968 -1.0000 -1.0000 5115972 1595652691.10 151.5038 59.9992 32.0000 1.9473 1.9498 403.3630 403.9845 0.0967 -1.0000 -1.0000 5116035 1595652691.20 151.5178 59.9992 32.0000 1.9481 1.9506 403.5009 404.1239 0.0969 -1.0000 -1.0000 5116426 1595652691.30 151.5284 59.9992 32.0000 1.9487 1.9511 403.3964 404.0196 0.0969 -1.0000 -1.0000 5116488 1595652691.40 151.5284 59.9992 32.0000 1.9479 1.9503 403.2958 403.9184 0.0968 -1.0000 -1.0000 5116551 1595652691.50 151.5284 59.9992 32.0000 1.9474 1.9499 403.4229 404.0455 0.0968 -1.0000 -1.0000 5116629 1595652691.60 151.5284 59.9992 32.0000 1.9478 1.9502 403.4527 404.0755 0.0968 -1.0000 -1.0000 5116691 1595652691.70 151.5284 59.9992 32.0000 1.9473 1.9498 403.4301 404.0527 0.0969 -1.0000 -1.0000 5116754 1595652691.80 151.4173 59.9992 32.0000 1.9480 1.9505 403.3230 403.9456 0.0968 -1.0000 -1.0000 5116832 1595652691.90 151.4074 59.9992 32.0000 1.9484 1.9509 403.3139 403.9346 0.0966 -1.0000 -1.0000 5116894 1595652692.00 151.4074 59.9992 32.0000 1.9475 1.9500 403.4225 404.0452 0.0968 -1.0000 -1.0000 5116972 1595652692.10 151.4074 59.9992 32.0000 1.9483 1.9508 403.4386 404.0612 0.0968 -1.0000 -1.0000 5117035 1595652692.20 151.4074 59.9992 32.0000 1.9483 1.9508 403.3267 403.9489 0.0967 -1.0000 -1.0000 5117207 1595652692.30 151.4074 59.9992 32.0000 1.9488 1.9513 403.3611 403.9827 0.0967 -1.0000 -1.0000 5117285 1595652692.40 151.5013 59.9992 32.0000 1.9476 1.9501 403.4813 404.1040 0.0968 -1.0000 -1.0000 5117347 1595652692.50 151.5013 59.9992 32.0000 1.9481 1.9505 403.4156 404.0383 0.0968 -1.0000 -1.0000 5117410 1595652692.60 151.5013 59.9992 32.0000 1.9481 1.9506 403.3742 403.9970 0.0967 -1.0000 -1.0000 5117488 1595652692.70 151.5013 59.9992 32.0000 1.9483 1.9508 403.3589 403.9811 0.0969 -1.0000 -1.0000 5117707 1595652692.80 151.5013 59.9992 32.0000 1.9475 1.9500 403.4562 404.0791 0.0968 -1.0000 -1.0000 5117769 1595652692.90 151.5259 59.9992 32.0000 1.9477 1.9502 403.4637 404.0861 0.0968 -1.0000 -1.0000 5117832 1595652693.00 151.5259 59.9992 32.0000 1.9484 1.9509 403.4244 404.0475 0.0969 -1.0000 -1.0000 5117894 1595652693.10 151.5259 59.9992 32.0000 1.9475 1.9500 403.3644 403.9857 0.0966 -1.0000 -1.0000 5117957 1595652693.20 151.5259 59.9992 32.0000 1.9474 1.9498 403.4583 404.0800 0.0967 -1.0000 -1.0000 5118706 1595652693.30 151.5259 59.9992 32.0000 1.9478 1.9503 403.5321 404.1545 0.0967 -1.0000 -1.0000 5118784 1595652693.40 151.5259 59.9992 32.0000 1.9478 1.9503 403.4359 404.0580 0.0967 -1.0000 -1.0000 5118847 1595652693.50 151.3968 59.9992 32.0000 1.9485 1.9509 403.4042 404.0263 0.0967 -1.0000 -1.0000 5118909 1595652693.60 151.3968 59.9992 32.0000 1.9479 1.9504 403.5839 404.2065 0.0968 -1.0000 -1.0000 5118972 1595652693.70 151.3968 59.9992 32.0000 1.9472 1.9497 403.4790 404.1014 0.0967 -1.0000 -1.0000 5119034 1595652693.80 151.3968 59.9992 32.0000 1.9479 1.9503 403.3649 403.9880 0.0969 -1.0000 -1.0000 5119113 1595652693.90 151.3968 59.9992 32.0000 1.9483 1.9508 403.2291 403.8513 0.0967 -1.0000 -1.0000 5119175 1595652694.00 151.5414 59.9992 32.0000 1.9478 1.9503 403.4427 404.0647 0.0967 -1.0000 -1.0000 5119253 1595652694.10 151.5414 59.9992 32.0000 1.9478 1.9503 403.4821 404.1036 0.0966 -1.0000 -1.0000 5119316 1595652694.20 151.5414 59.9992 32.0000 1.9486 1.9511 403.4780 404.1004 0.0968 -1.0000 -1.0000 5119394 1595652694.30 151.5414 59.9992 32.0000 1.9481 1.9505 403.3918 404.0143 0.0968 -1.0000 -1.0000 5119456 1595652694.40 151.5414 59.9992 32.0000 1.9484 1.9509 403.3778 404.0005 0.0968 -1.0000 -1.0000 5119519 1595652694.50 151.5262 59.9991 32.0000 1.9479 1.9504 403.4851 404.1075 0.0967 -1.0000 -1.0000 5119581 1595652694.60 151.4890 59.9987 32.0000 1.9479 1.9503 403.4968 404.1184 0.0966 -1.0000 -1.0000 5119660 1595652694.70 151.4890 59.9987 32.0000 1.9486 1.9511 403.3241 403.9461 0.0967 -1.0000 -1.0000 5120019 1595652694.80 151.4890 59.9987 32.0000 1.9483 1.9507 403.3251 403.9471 0.0968 -1.0000 -1.0000 5120081 1595652694.90 151.4890 59.9987 32.0000 1.9477 1.9501 403.4553 404.0779 0.0968 -1.0000 -1.0000 5120144 1595652695.00 151.4890 59.9987 32.0000 1.9481 1.9505 403.4674 404.0901 0.0968 -1.0000 -1.0000 5120206 1595652695.10 151.4890 59.9987 32.0000 1.9484 1.9509 403.3138 403.9359 0.0967 -1.0000 -1.0000 5120284 1595652695.20 151.4890 59.9987 32.0000 1.9482 1.9506 403.4172 404.0391 0.0967 -1.0000 -1.0000 5120347 1595652695.30 151.4890 59.9987 32.0000 1.9475 1.9499 403.5456 404.1680 0.0967 -1.0000 -1.0000 5120456 1595652695.40 151.4890 59.9987 32.0000 1.9484 1.9509 403.4754 404.0976 0.0968 -1.0000 -1.0000 5120519 1595652695.50 151.4890 59.9987 32.0000 1.9477 1.9502 403.3092 403.9308 0.0966 -1.0000 -1.0000 5120581 1595652695.60 151.4905 59.9987 32.0000 1.9485 1.9510 403.3850 404.0075 0.0969 -1.0000 -1.0000 5120644 1595652695.70 151.5042 59.9987 32.0000 1.9477 1.9502 403.4841 404.1072 0.0968 -1.0000 -1.0000 5120706 1595652695.80 151.5042 59.9987 32.0000 1.9486 1.9510 403.3792 404.0014 0.0967 -1.0000 -1.0000 5120956 1595652695.90 151.5042 59.9987 32.0000 1.9492 1.9517 403.3079 403.9301 0.0968 -1.0000 -1.0000 5121019 1595652696.00 151.5042 59.9987 32.0000 1.9489 1.9513 403.3084 403.9303 0.0967 -1.0000 -1.0000 5121097 1595652696.10 151.5042 59.9987 32.0000 1.9478 1.9503 403.4922 404.1141 0.0967 -1.0000 -1.0000 5121159 1595652696.20 151.5535 59.9987 32.0000 1.9485 1.9509 403.4042 404.0267 0.0968 -1.0000 -1.0000 5121222 1595652696.30 151.5535 59.9987 32.0000 1.9484 1.9509 403.3010 403.9238 0.0969 -1.0000 -1.0000 5121456 1595652696.40 151.5535 59.9987 32.0000 1.9479 1.9504 403.3381 403.9593 0.0966 -1.0000 -1.0000 5121519 1595652696.50 151.5535 59.9987 32.0000 1.9477 1.9501 403.4625 404.0838 0.0966 -1.0000 -1.0000 5121581 1595652696.60 151.5535 59.9987 32.0000 1.9475 1.9499 403.4780 404.0993 0.0966 -1.0000 -1.0000 5121659 1595652696.70 151.4589 59.9987 32.0000 1.9485 1.9509 403.3379 403.9599 0.0967 -1.0000 -1.0000 5121722 1595652696.80 151.4589 59.9987 32.0000 1.9486 1.9511 403.3244 403.9462 0.0967 -1.0000 -1.0000 5122003 1595652696.90 151.4589 59.9987 32.0000 1.9480 1.9504 403.4893 404.1106 0.0966 -1.0000 -1.0000 5122081 1595652697.00 151.4589 59.9987 32.0000 1.9481 1.9505 403.4337 404.0568 0.0968 -1.0000 -1.0000 5122143 1595652697.10 151.4589 59.9987 32.0000 1.9483 1.9508 403.3560 403.9780 0.0968 -1.0000 -1.0000 5122206 1595652697.20 151.4551 59.9987 32.0000 1.9478 1.9503 403.3605 403.9833 0.0969 -1.0000 -1.0000 5122284 1595652697.30 151.4375 59.9987 32.0000 1.9477 1.9502 403.4567 404.0798 0.0969 -1.0000 -1.0000 5122472 1595652697.40 151.4375 59.9987 32.0000 1.9484 1.9509 403.4208 404.0434 0.0968 -1.0000 -1.0000 5122534 1595652697.50 151.4375 59.9987 32.0000 1.9480 1.9504 403.3866 404.0084 0.0967 -1.0000 -1.0000 5122612 1595652697.60 151.4375 59.9987 32.0000 1.9480 1.9505 403.2182 403.8411 0.0968 -1.0000 -1.0000 5122675 1595652697.70 151.4375 59.9987 32.0000 1.9472 1.9497 403.3945 404.0174 0.0969 -1.0000 -1.0000 5122737 1595652697.80 151.5456 59.9987 32.0000 1.9472 1.9496 403.4849 404.1077 0.0968 -1.0000 -1.0000 5122815 1595652697.90 151.5456 59.9987 32.0000 1.9479 1.9504 403.4468 404.0699 0.0969 -1.0000 -1.0000 5123471 1595652698.00 151.5456 59.9987 32.0000 1.9478 1.9503 403.3616 403.9842 0.0968 -1.0000 -1.0000 5123534 1595652698.10 151.5456 59.9987 32.0000 1.9480 1.9504 403.4397 404.0628 0.0969 -1.0000 -1.0000 5123596 1595652698.20 151.5456 59.9987 32.0000 1.9470 1.9494 403.5176 404.1399 0.0968 -1.0000 -1.0000 5123675 1595652698.30 151.4268 59.9987 32.0000 1.9466 1.9491 403.4688 404.0920 0.0969 -1.0000 -1.0000 5123752 1595652698.40 151.4163 59.9987 32.0000 1.9469 1.9493 403.3793 404.0014 0.0967 -1.0000 -1.0000 5123925 1595652698.50 151.4163 59.9987 32.0000 1.9473 1.9498 403.1827 403.8053 0.0968 -1.0000 -1.0000 5123987 1595652698.60 151.4163 59.9987 32.0000 1.9473 1.9497 403.2771 403.8993 0.0968 -1.0000 -1.0000 5124065 1595652698.70 151.4163 59.9987 32.0000 1.9470 1.9495 403.4429 404.0651 0.0968 -1.0000 -1.0000 5124143 1595652698.80 151.4163 59.9987 32.0000 1.9471 1.9496 403.5240 404.1471 0.0969 -1.0000 -1.0000 5124205 1595652698.90 151.4575 59.9987 32.0000 1.9472 1.9497 403.3892 404.0121 0.0968 -1.0000 -1.0000 5124268 1595652699.00 151.4575 59.9987 32.0000 1.9480 1.9505 403.3113 403.9336 0.0968 -1.0000 -1.0000 5124331 1595652699.10 151.4575 59.9987 32.0000 1.9470 1.9495 403.3997 404.0222 0.0968 -1.0000 -1.0000 5124393 1595652699.20 151.4575 59.9987 32.0000 1.9472 1.9496 403.4442 404.0678 0.0970 -1.0000 -1.0000 5124471 1595652699.30 151.4575 59.9987 32.0000 1.9482 1.9506 403.3643 403.9871 0.0968 -1.0000 -1.0000 5124534 1595652699.40 151.5293 59.9987 32.0000 1.9477 1.9502 403.3531 403.9761 0.0970 -1.0000 -1.0000 5124596 1595652699.50 151.5328 59.9987 32.0000 1.9467 1.9492 403.4247 404.0479 0.0968 -1.0000 -1.0000 5124674 1595652699.60 151.5328 59.9987 32.0000 1.9471 1.9495 403.5433 404.1664 0.0968 -1.0000 -1.0000 5124737 1595652699.70 151.5328 59.9987 32.0000 1.9472 1.9497 403.3587 403.9806 0.0967 -1.0000 -1.0000 5124799 1595652699.80 151.5328 59.9987 32.0000 1.9477 1.9502 403.3055 403.9284 0.0969 -1.0000 -1.0000 5124862 1595652699.90 151.5313 59.9988 32.0000 1.9475 1.9500 403.3929 404.0160 0.0969 -1.0000 -1.0000 5124924 1595652700.00 151.5010 59.9993 32.0000 1.9471 1.9496 403.4801 404.1028 0.0968 -1.0000 -1.0000 5125002 1595652700.10 151.5010 59.9993 32.0000 1.9480 1.9505 403.4185 404.0410 0.0968 -1.0000 -1.0000 5125065 1595652700.20 151.5010 59.9993 32.0000 1.9473 1.9498 403.3375 403.9595 0.0967 -1.0000 -1.0000 5125127 1595652700.30 151.5010 59.9993 32.0000 1.9481 1.9506 403.4019 404.0248 0.0968 -1.0000 -1.0000 5125205 1595652700.40 151.5010 59.9993 32.0000 1.9485 1.9509 403.4107 404.0330 0.0967 -1.0000 -1.0000 5125893 1595652700.50 151.5010 59.9993 32.0000 1.9481 1.9506 403.2612 403.8829 0.0967 -1.0000 -1.0000 5125955 1595652700.60 151.5331 59.9993 32.0000 1.9479 1.9504 403.2161 403.8384 0.0969 -1.0000 -1.0000 5126033 1595652700.70 151.5331 59.9993 32.0000 1.9476 1.9501 403.4224 404.0463 0.0970 -1.0000 -1.0000 5126096 1595652700.80 151.5331 59.9993 32.0000 1.9476 1.9500 403.4932 404.1156 0.0967 -1.0000 -1.0000 5126158 1595652700.90 151.5331 59.9993 32.0000 1.9481 1.9506 403.4300 404.0528 0.0968 -1.0000 -1.0000 5126237 1595652701.00 151.5331 59.9993 32.0000 1.9485 1.9510 403.3288 403.9510 0.0968 -1.0000 -1.0000 5126299 1595652701.10 151.5589 59.9993 32.0000 1.9477 1.9502 403.4314 404.0545 0.0969 -1.0000 -1.0000 5126361 1595652701.20 151.5771 59.9993 32.0000 1.9475 1.9500 403.5951 404.2172 0.0967 -1.0000 -1.0000 5126424 1595652701.30 151.5771 59.9993 32.0000 1.9486 1.9510 403.4501 404.0724 0.0968 -1.0000 -1.0000 5126486 1595652701.40 151.5771 59.9993 32.0000 1.9482 1.9506 403.3283 403.9505 0.0968 -1.0000 -1.0000 5126721 1595652701.50 151.5771 59.9993 32.0000 1.9475 1.9499 403.4334 404.0559 0.0968 -1.0000 -1.0000 5126783 1595652701.60 151.5771 59.9993 32.0000 1.9470 1.9495 403.5234 404.1470 0.0969 -1.0000 -1.0000 5126845 1595652701.70 151.4956 59.9993 32.0000 1.9483 1.9507 403.4504 404.0729 0.0967 -1.0000 -1.0000 5126908 1595652701.80 151.4956 59.9993 32.0000 1.9485 1.9510 403.4032 404.0251 0.0967 -1.0000 -1.0000 5126986 1595652701.90 151.4956 59.9993 32.0000 1.9486 1.9511 403.3256 403.9478 0.0967 -1.0000 -1.0000 5127048 1595652702.00 151.4956 59.9993 32.0000 1.9477 1.9502 403.5001 404.1227 0.0968 -1.0000 -1.0000 5127189 1595652702.10 151.4956 59.9993 32.0000 1.9479 1.9504 403.4712 404.0938 0.0967 -1.0000 -1.0000 5127252 1595652702.20 151.5306 59.9993 32.0000 1.9478 1.9503 403.4065 404.0276 0.0966 -1.0000 -1.0000 5127314 1595652702.30 151.5482 59.9993 32.0000 1.9481 1.9506 403.4117 404.0336 0.0967 -1.0000 -1.0000 5127392 1595652702.40 151.5482 59.9993 32.0000 1.9480 1.9504 403.5505 404.1725 0.0967 -1.0000 -1.0000 5127455 1595652702.50 151.5482 59.9993 32.0000 1.9477 1.9502 403.4738 404.0972 0.0968 -1.0000 -1.0000 5127674 1595652702.60 151.5482 59.9993 32.0000 1.9485 1.9509 403.4362 404.0583 0.0967 -1.0000 -1.0000 5127752 1595652702.70 151.5482 59.9993 32.0000 1.9473 1.9498 403.4371 404.0592 0.0967 -1.0000 -1.0000 5127814 1595652702.80 151.5750 59.9993 32.0000 1.9479 1.9504 403.5247 404.1471 0.0968 -1.0000 -1.0000 5127876 1595652702.90 151.5750 59.9993 32.0000 1.9477 1.9502 403.5143 404.1368 0.0967 -1.0000 -1.0000 5127939 1595652703.00 151.5750 59.9993 32.0000 1.9485 1.9510 403.3641 403.9860 0.0967 -1.0000 -1.0000 5128423 1595652703.10 151.5750 59.9993 32.0000 1.9482 1.9507 403.3046 403.9266 0.0968 -1.0000 -1.0000 5128486 1595652703.20 151.5750 59.9993 32.0000 1.9482 1.9506 403.3960 404.0188 0.0968 -1.0000 -1.0000 5128564 1595652703.30 151.4427 59.9993 32.0000 1.9473 1.9498 403.4968 404.1193 0.0968 -1.0000 -1.0000 5128673 1595652703.40 151.4427 59.9993 32.0000 1.9485 1.9510 403.4190 404.0416 0.0968 -1.0000 -1.0000 5128736 1595652703.50 151.4427 59.9993 32.0000 1.9487 1.9512 403.3337 403.9554 0.0966 -1.0000 -1.0000 5128814 1595652703.60 151.4427 59.9993 32.0000 1.9483 1.9508 403.3125 403.9335 0.0966 -1.0000 -1.0000 5128876 1595652703.70 151.4427 59.9993 32.0000 1.9475 1.9500 403.3142 403.9369 0.0968 -1.0000 -1.0000 5128939 1595652703.80 151.4995 59.9993 32.0000 1.9478 1.9503 403.4080 404.0304 0.0968 -1.0000 -1.0000 5129017 1595652703.90 151.5165 59.9993 32.0000 1.9483 1.9508 403.4099 404.0327 0.0968 -1.0000 -1.0000 5129079 1595652704.00 151.5165 59.9993 32.0000 1.9483 1.9508 403.3051 403.9287 0.0969 -1.0000 -1.0000 5129423 1595652704.10 151.5165 59.9993 32.0000 1.9478 1.9503 403.4850 404.1072 0.0968 -1.0000 -1.0000 5129486 1595652704.20 151.5165 59.9993 32.0000 1.9476 1.9501 403.4945 404.1174 0.0968 -1.0000 -1.0000 5129548 1595652704.30 151.5165 59.9993 32.0000 1.9478 1.9503 403.3559 403.9783 0.0968 -1.0000 -1.0000 5129611 1595652704.40 151.5430 59.9993 32.0000 1.9484 1.9509 403.3384 403.9615 0.0969 -1.0000 -1.0000 5129673 1595652704.50 151.5430 59.9993 32.0000 1.9478 1.9502 403.4006 404.0225 0.0966 -1.0000 -1.0000 5129923 1595652704.60 151.5430 59.9993 32.0000 1.9470 1.9495 403.5215 404.1439 0.0968 -1.0000 -1.0000 5129985 1595652704.70 151.5430 59.9993 32.0000 1.9471 1.9496 403.4705 404.0927 0.0967 -1.0000 -1.0000 5130048 1595652704.80 151.5430 59.9993 32.0000 1.9479 1.9504 403.3488 403.9706 0.0967 -1.0000 -1.0000 5130111 1595652704.90 151.4534 59.9994 32.0000 1.9478 1.9503 403.5263 404.1478 0.0966 -1.0000 -1.0000 5130188 1595652705.00 151.4449 59.9994 32.0000 1.9475 1.9500 403.5114 404.1342 0.0968 -1.0000 -1.0000 5130251 1595652705.10 151.4449 59.9994 32.0000 1.9489 1.9514 403.3493 403.9715 0.0967 -1.0000 -1.0000 5130423 1595652705.20 151.4449 59.9994 32.0000 1.9484 1.9509 403.3768 403.9989 0.0967 -1.0000 -1.0000 5130501 1595652705.30 151.4449 59.9994 32.0000 1.9473 1.9497 403.4850 404.1074 0.0968 -1.0000 -1.0000 5130564 1595652705.40 151.4449 59.9994 32.0000 1.9482 1.9506 403.5557 404.1775 0.0966 -1.0000 -1.0000 5130626 1595652705.50 151.4965 59.9994 32.0000 1.9476 1.9500 403.4854 404.1077 0.0968 -1.0000 -1.0000 5130688 1595652705.60 151.4965 59.9994 32.0000 1.9477 1.9502 403.3347 403.9570 0.0968 -1.0000 -1.0000 5130923 1595652705.70 151.4965 59.9994 32.0000 1.9482 1.9507 403.4389 404.0608 0.0967 -1.0000 -1.0000 5130985 1595652705.80 151.4965 59.9994 32.0000 1.9476 1.9500 403.5215 404.1437 0.0967 -1.0000 -1.0000 5131063 1595652705.90 151.4965 59.9994 32.0000 1.9482 1.9507 403.5071 404.1295 0.0967 -1.0000 -1.0000 5131126 1595652706.00 151.5029 59.9994 32.0000 1.9479 1.9504 403.4465 404.0681 0.0966 -1.0000 -1.0000 5131204 1595652706.10 151.5250 59.9994 32.0000 1.9479 1.9503 403.5187 404.1411 0.0968 -1.0000 -1.0000 5131423 1595652706.20 151.5250 59.9994 32.0000 1.9480 1.9505 403.5502 404.1727 0.0968 -1.0000 -1.0000 5131485 1595652706.30 151.5250 59.9994 32.0000 1.9465 1.9490 403.5012 404.1239 0.0968 -1.0000 -1.0000 5131563 1595652706.40 151.5250 59.9994 32.0000 1.9481 1.9506 403.4375 404.0603 0.0969 -1.0000 -1.0000 5131626 1595652706.50 151.5250 59.9994 32.0000 1.9482 1.9506 403.3767 403.9993 0.0968 -1.0000 -1.0000 5131688 1595652706.60 151.4536 59.9994 32.0000 1.9478 1.9502 403.5543 404.1773 0.0969 -1.0000 -1.0000 5131923 1595652706.70 151.4536 59.9994 32.0000 1.9480 1.9505 403.5208 404.1433 0.0967 -1.0000 -1.0000 5131985 1595652706.80 151.4536 59.9994 32.0000 1.9481 1.9505 403.4091 404.0309 0.0967 -1.0000 -1.0000 5132048 1595652706.90 151.4536 59.9994 32.0000 1.9484 1.9509 403.3257 403.9478 0.0967 -1.0000 -1.0000 5132110 1595652707.00 151.4536 59.9994 32.0000 1.9487 1.9512 403.3838 404.0055 0.0966 -1.0000 -1.0000 5132173 1595652707.10 151.5265 59.9994 32.0000 1.9477 1.9502 403.4955 404.1175 0.0967 -1.0000 -1.0000 5132891 1595652707.20 151.5567 59.9994 32.0000 1.9490 1.9515 403.3906 404.0133 0.0968 -1.0000 -1.0000 5132969 1595652707.30 151.5567 59.9994 32.0000 1.9482 1.9506 403.3229 403.9451 0.0968 -1.0000 -1.0000 5133032 1595652707.40 151.5567 59.9994 32.0000 1.9477 1.9501 403.4144 404.0367 0.0967 -1.0000 -1.0000 5133235 1595652707.50 151.5567 59.9994 32.0000 1.9482 1.9507 403.4475 404.0696 0.0967 -1.0000 -1.0000 5133313 1595652707.60 151.5567 59.9994 32.0000 1.9482 1.9507 403.4213 404.0443 0.0969 -1.0000 -1.0000 5133375 1595652707.70 151.5204 59.9994 32.0000 1.9482 1.9507 403.3308 403.9532 0.0968 -1.0000 -1.0000 5133438 1595652707.80 151.5204 59.9994 32.0000 1.9489 1.9514 403.3328 403.9551 0.0967 -1.0000 -1.0000 5133578 1595652707.90 151.5204 59.9994 32.0000 1.9474 1.9499 403.4559 404.0776 0.0966 -1.0000 -1.0000 5133641 1595652708.00 151.5204 59.9994 32.0000 1.9478 1.9503 403.3523 403.9746 0.0968 -1.0000 -1.0000 5133719 1595652708.10 151.5204 59.9994 32.0000 1.9484 1.9509 403.2826 403.9043 0.0968 -1.0000 -1.0000 5133781 1595652708.20 151.4820 59.9994 32.0000 1.9480 1.9505 403.2788 403.9005 0.0966 -1.0000 -1.0000 5133845 1595652708.30 151.4810 59.9994 32.0000 1.9475 1.9500 403.4357 404.0580 0.0968 -1.0000 -1.0000 5133907 1595652708.40 151.4810 59.9994 32.0000 1.9480 1.9505 403.3291 403.9509 0.0966 -1.0000 -1.0000 5133970 1595652708.50 151.4810 59.9994 32.0000 1.9486 1.9511 403.3380 403.9595 0.0968 -1.0000 -1.0000 5134047 1595652708.60 151.4810 59.9994 32.0000 1.9478 1.9503 403.4392 404.0624 0.0969 -1.0000 -1.0000 5134110 1595652708.70 151.4856 59.9994 32.0000 1.9476 1.9501 403.5147 404.1371 0.0967 -1.0000 -1.0000 5134173 1595652708.80 151.5014 59.9994 32.0000 1.9471 1.9496 403.5086 404.1310 0.0968 -1.0000 -1.0000 5134235 1595652708.90 151.5014 59.9994 32.0000 1.9483 1.9508 403.3119 403.9341 0.0967 -1.0000 -1.0000 5134313 1595652709.00 151.5014 59.9994 32.0000 1.9479 1.9504 403.1894 403.8107 0.0967 -1.0000 -1.0000 5134375 1595652709.10 151.5257 59.9994 32.0000 1.9481 1.9506 403.4454 404.0682 0.0968 -1.0000 -1.0000 5134438 1595652709.20 151.5257 59.9994 32.0000 1.9476 1.9500 403.5290 404.1525 0.0969 -1.0000 -1.0000 5134516 1595652709.30 151.5257 59.9994 32.0000 1.9472 1.9497 403.4565 404.0786 0.0967 -1.0000 -1.0000 5134579 1595652709.40 151.5257 59.9994 32.0000 1.9479 1.9504 403.3321 403.9541 0.0967 -1.0000 -1.0000 5134641 1595652709.50 151.5257 59.9994 32.0000 1.9471 1.9496 403.3957 404.0182 0.0968 -1.0000 -1.0000 5134703 1595652709.60 151.5257 59.9994 32.0000 1.9475 1.9500 403.4557 404.0771 0.0966 -1.0000 -1.0000 5134766 1595652709.70 151.5257 59.9994 32.0000 1.9477 1.9501 403.4209 404.0424 0.0966 -1.0000 -1.0000 5135219 1595652709.80 151.4343 59.9991 32.0000 1.9479 1.9504 403.2830 403.9060 0.0969 -1.0000 -1.0000 5135281 1595652709.90 151.4343 59.9991 32.0000 1.9475 1.9500 403.2897 403.9129 0.0968 -1.0000 -1.0000 5135344 1595652710.00 151.4343 59.9991 32.0000 1.9476 1.9501 403.3680 403.9901 0.0967 -1.0000 -1.0000 5135422 1595652710.10 151.4343 59.9991 32.0000 1.9477 1.9501 403.4324 404.0538 0.0966 -1.0000 -1.0000 5135485 1595652710.20 151.4343 59.9991 32.0000 1.9482 1.9506 403.3041 403.9265 0.0968 -1.0000 -1.0000 5135547 1595652710.30 151.4343 59.9991 32.0000 1.9479 1.9504 403.2911 403.9135 0.0968 -1.0000 -1.0000 5135625 1595652710.40 151.4343 59.9991 32.0000 1.9477 1.9502 403.2880 403.9093 0.0966 -1.0000 -1.0000 5135688 1595652710.50 151.5514 59.9991 32.0000 1.9476 1.9501 403.4328 404.0548 0.0968 -1.0000 -1.0000 5135750 1595652710.60 151.5514 59.9991 32.0000 1.9484 1.9508 403.3654 403.9884 0.0969 -1.0000 -1.0000 5135829 1595652710.70 151.5514 59.9991 32.0000 1.9481 1.9505 403.3113 403.9343 0.0969 -1.0000 -1.0000 5135906 1595652710.80 151.5514 59.9991 32.0000 1.9475 1.9500 403.3612 403.9841 0.0969 -1.0000 -1.0000 5135969 1595652710.90 151.5514 59.9991 32.0000 1.9475 1.9500 403.4914 404.1150 0.0969 -1.0000 -1.0000 5136047 1595652711.00 151.5178 59.9991 32.0000 1.9478 1.9503 403.4390 404.0621 0.0969 -1.0000 -1.0000 5136110 1595652711.10 151.5168 59.9991 32.0000 1.9482 1.9507 403.3681 403.9898 0.0967 -1.0000 -1.0000 5136172 1595652711.20 151.5168 59.9991 32.0000 1.9479 1.9504 403.3962 404.0187 0.0967 -1.0000 -1.0000 5136453 1595652711.30 151.5168 59.9991 32.0000 1.9474 1.9499 403.4013 404.0234 0.0968 -1.0000 -1.0000 5136516 1595652711.40 151.5168 59.9991 32.0000 1.9470 1.9494 403.5196 404.1437 0.0969 -1.0000 -1.0000 5136578 1595652711.50 151.5168 59.9991 32.0000 1.9476 1.9501 403.4713 404.0938 0.0967 -1.0000 -1.0000 5136656 1595652711.60 151.4135 59.9991 32.0000 1.9477 1.9501 403.3599 403.9831 0.0969 -1.0000 -1.0000 5136719 1595652711.70 151.4135 59.9991 32.0000 1.9472 1.9497 403.5520 404.1758 0.0969 -1.0000 -1.0000 5136781 1595652711.80 151.4135 59.9991 32.0000 1.9469 1.9494 403.5152 404.1376 0.0967 -1.0000 -1.0000 5136953 1595652711.90 151.4135 59.9991 32.0000 1.9475 1.9500 403.4947 404.1170 0.0968 -1.0000 -1.0000 5137016 1595652712.00 151.4135 59.9991 32.0000 1.9478 1.9503 403.3822 404.0058 0.0969 -1.0000 -1.0000 5137094 1595652712.10 151.5250 59.9991 32.0000 1.9477 1.9501 403.3322 403.9544 0.0967 -1.0000 -1.0000 5137156 1595652712.20 151.5250 59.9991 32.0000 1.9475 1.9500 403.4117 404.0352 0.0969 -1.0000 -1.0000 5137219 1595652712.30 151.5250 59.9991 32.0000 1.9477 1.9502 403.5186 404.1412 0.0968 -1.0000 -1.0000 5137406 1595652712.40 151.5250 59.9991 32.0000 1.9483 1.9508 403.3501 403.9732 0.0970 -1.0000 -1.0000 5137469 1595652712.50 151.5250 59.9991 32.0000 1.9478 1.9503 403.3146 403.9371 0.0967 -1.0000 -1.0000 5137531 1595652712.60 151.5250 59.9991 32.0000 1.9473 1.9498 403.4463 404.0694 0.0968 -1.0000 -1.0000 5137609 1595652712.70 151.5024 59.9991 32.0000 1.9469 1.9494 403.5050 404.1277 0.0969 -1.0000 -1.0000 5137672 1595652712.80 151.5024 59.9991 32.0000 1.9473 1.9498 403.3931 404.0162 0.0968 -1.0000 -1.0000 5137906 1595652712.90 151.5024 59.9991 32.0000 1.9475 1.9500 403.4000 404.0219 0.0967 -1.0000 -1.0000 5137984 1595652713.00 151.5024 59.9991 32.0000 1.9472 1.9497 403.4435 404.0661 0.0968 -1.0000 -1.0000 5138047 1595652713.10 151.5024 59.9991 32.0000 1.9477 1.9502 403.4563 404.0789 0.0967 -1.0000 -1.0000 5138110 1595652713.20 151.4330 59.9991 32.0000 1.9481 1.9506 403.2887 403.9108 0.0968 -1.0000 -1.0000 5138172 1595652713.30 151.4330 59.9991 32.0000 1.9480 1.9505 403.2941 403.9172 0.0968 -1.0000 -1.0000 5138656 1595652713.40 151.4330 59.9991 32.0000 1.9478 1.9503 403.4834 404.1059 0.0968 -1.0000 -1.0000 5138719 1595652713.50 151.4330 59.9991 32.0000 1.9472 1.9497 403.4844 404.1076 0.0969 -1.0000 -1.0000 5138797 1595652713.60 151.4330 59.9991 32.0000 1.9475 1.9500 403.3203 403.9422 0.0968 -1.0000 -1.0000 5138859 1595652713.70 151.4587 59.9991 32.0000 1.9480 1.9505 403.2627 403.8853 0.0968 -1.0000 -1.0000 5138922 1595652713.80 151.4830 59.9991 32.0000 1.9476 1.9501 403.3825 404.0043 0.0967 -1.0000 -1.0000 5139219 1595652713.90 151.4830 59.9991 32.0000 1.9470 1.9495 403.4025 404.0252 0.0968 -1.0000 -1.0000 5139281 1595652714.00 151.4830 59.9991 32.0000 1.9482 1.9506 403.2953 403.9176 0.0967 -1.0000 -1.0000 5139359 1595652714.10 151.4830 59.9991 32.0000 1.9476 1.9501 403.2925 403.9149 0.0968 -1.0000 -1.0000 5139422 1595652714.20 151.4827 59.9991 32.0000 1.9479 1.9504 403.3103 403.9323 0.0968 -1.0000 -1.0000 5139484 1595652714.30 151.4691 59.9991 32.0000 1.9471 1.9496 403.4405 404.0635 0.0969 -1.0000 -1.0000 5139687 1595652714.40 151.4691 59.9991 32.0000 1.9475 1.9500 403.3792 404.0025 0.0969 -1.0000 -1.0000 5139750 1595652714.50 151.4691 59.9991 32.0000 1.9475 1.9500 403.2782 403.9013 0.0969 -1.0000 -1.0000 5139812 1595652714.60 151.4691 59.9991 32.0000 1.9472 1.9497 403.3721 403.9946 0.0968 -1.0000 -1.0000 5139890 1595652714.70 151.4691 59.9991 32.0000 1.9466 1.9491 403.4119 404.0352 0.0969 -1.0000 -1.0000 5139953 1595652714.80 151.4256 59.9988 32.0000 1.9474 1.9498 403.3717 403.9946 0.0968 -1.0000 -1.0000 5140187 1595652714.90 151.4212 59.9988 32.0000 1.9475 1.9499 403.3482 403.9709 0.0968 -1.0000 -1.0000 5140265 1595652715.00 151.4212 59.9988 32.0000 1.9475 1.9500 403.4180 404.0407 0.0969 -1.0000 -1.0000 5140328 1595652715.10 151.4212 59.9988 32.0000 1.9470 1.9494 403.3418 403.9643 0.0968 -1.0000 -1.0000 5140390 1595652715.20 151.4212 59.9988 32.0000 1.9479 1.9503 403.3222 403.9450 0.0968 -1.0000 -1.0000 5140469 1595652715.30 151.4212 59.9988 32.0000 1.9478 1.9503 403.3088 403.9315 0.0969 -1.0000 -1.0000 5140531 1595652715.40 151.5388 59.9988 32.0000 1.9479 1.9503 403.4374 404.0610 0.0970 -1.0000 -1.0000 5140640 1595652715.50 151.5388 59.9988 32.0000 1.9483 1.9507 403.4860 404.1093 0.0969 -1.0000 -1.0000 5140703 1595652715.60 151.5388 59.9988 32.0000 1.9482 1.9506 403.3714 403.9945 0.0969 -1.0000 -1.0000 5140765 1595652715.70 151.5388 59.9988 32.0000 1.9485 1.9509 403.2653 403.8881 0.0969 -1.0000 -1.0000 5140828 1595652715.80 151.5388 59.9988 32.0000 1.9475 1.9499 403.4176 404.0394 0.0967 -1.0000 -1.0000 5140906 1595652715.90 151.5253 59.9988 32.0000 1.9475 1.9500 403.5078 404.1308 0.0968 -1.0000 -1.0000 5141140 1595652716.00 151.5153 59.9988 32.0000 1.9480 1.9505 403.3441 403.9675 0.0970 -1.0000 -1.0000 5141218 1595652716.10 151.5153 59.9988 32.0000 1.9479 1.9504 403.3128 403.9348 0.0967 -1.0000 -1.0000 5141281 1595652716.20 151.5153 59.9988 32.0000 1.9476 1.9501 403.3426 403.9648 0.0968 -1.0000 -1.0000 5141343 1595652716.30 151.5153 59.9988 32.0000 1.9473 1.9498 403.4792 404.1021 0.0969 -1.0000 -1.0000 5141405 1595652716.40 151.5153 59.9988 32.0000 1.9484 1.9508 403.4343 404.0559 0.0967 -1.0000 -1.0000 5141468 1595652716.50 151.4748 59.9988 32.0000 1.9479 1.9504 403.3481 403.9699 0.0967 -1.0000 -1.0000 5141531 1595652716.60 151.4748 59.9988 32.0000 1.9479 1.9503 403.3611 403.9833 0.0968 -1.0000 -1.0000 5141609 1595652716.70 151.4748 59.9988 32.0000 1.9475 1.9500 403.4612 404.0847 0.0969 -1.0000 -1.0000 5141671 1595652716.80 151.4748 59.9988 32.0000 1.9475 1.9500 403.4577 404.0802 0.0967 -1.0000 -1.0000 5141734 1595652716.90 151.4748 59.9988 32.0000 1.9484 1.9509 403.3710 403.9935 0.0968 -1.0000 -1.0000 5142031 1595652717.00 151.6068 59.9988 32.0000 1.9480 1.9505 403.3383 403.9613 0.0969 -1.0000 -1.0000 5142093 1595652717.10 151.6068 59.9988 32.0000 1.9473 1.9498 403.5007 404.1231 0.0968 -1.0000 -1.0000 5142155 1595652717.20 151.6068 59.9988 32.0000 1.9477 1.9502 403.5517 404.1750 0.0969 -1.0000 -1.0000 5142218 1595652717.30 151.6068 59.9988 32.0000 1.9484 1.9508 403.4483 404.0707 0.0968 -1.0000 -1.0000 5142280 1595652717.40 151.6068 59.9988 32.0000 1.9482 1.9506 403.4704 404.0929 0.0968 -1.0000 -1.0000 5142686 1595652717.50 151.5556 59.9988 32.0000 1.9482 1.9507 403.5087 404.1314 0.0968 -1.0000 -1.0000 5142749 1595652717.60 151.4942 59.9988 32.0000 1.9482 1.9507 403.5690 404.1907 0.0966 -1.0000 -1.0000 5142811 1595652717.70 151.4942 59.9988 32.0000 1.9481 1.9506 403.3512 403.9729 0.0967 -1.0000 -1.0000 5142890 1595652717.80 151.4942 59.9988 32.0000 1.9484 1.9509 403.3092 403.9316 0.0968 -1.0000 -1.0000 5142968 1595652717.90 151.4942 59.9988 32.0000 1.9475 1.9500 403.3939 404.0162 0.0968 -1.0000 -1.0000 5143186 1595652718.00 151.4942 59.9988 32.0000 1.9473 1.9498 403.5379 404.1615 0.0968 -1.0000 -1.0000 5143264 1595652718.10 151.4877 59.9988 32.0000 1.9485 1.9510 403.4964 404.1186 0.0967 -1.0000 -1.0000 5143343 1595652718.20 151.4877 59.9988 32.0000 1.9489 1.9514 403.3232 403.9450 0.0967 -1.0000 -1.0000 5143405 1595652718.30 151.4877 59.9988 32.0000 1.9479 1.9504 403.3986 404.0205 0.0967 -1.0000 -1.0000 5143468 1595652718.40 151.4877 59.9988 32.0000 1.9476 1.9500 403.4849 404.1067 0.0966 -1.0000 -1.0000 5143530 1595652718.50 151.4877 59.9988 32.0000 1.9478 1.9502 403.3609 403.9831 0.0968 -1.0000 -1.0000 5143718 1595652718.60 151.5331 59.9988 32.0000 1.9483 1.9508 403.3765 403.9991 0.0967 -1.0000 -1.0000 5143796 1595652718.70 151.5331 59.9988 32.0000 1.9477 1.9502 403.4250 404.0474 0.0969 -1.0000 -1.0000 5143858 1595652718.80 151.5331 59.9988 32.0000 1.9474 1.9498 403.5270 404.1501 0.0968 -1.0000 -1.0000 5143921 1595652718.90 151.5331 59.9988 32.0000 1.9481 1.9505 403.4126 404.0360 0.0969 -1.0000 -1.0000 5143983 1595652719.00 151.5331 59.9988 32.0000 1.9485 1.9510 403.2844 403.9073 0.0968 -1.0000 -1.0000 5144171 1595652719.10 151.5331 59.9988 32.0000 1.9478 1.9502 403.3909 404.0137 0.0969 -1.0000 -1.0000 5144233 1595652719.20 151.5198 59.9988 32.0000 1.9471 1.9496 403.4030 404.0260 0.0969 -1.0000 -1.0000 5144295 1595652719.30 151.5198 59.9988 32.0000 1.9475 1.9500 403.5215 404.1447 0.0968 -1.0000 -1.0000 5144358 1595652719.40 151.5198 59.9988 32.0000 1.9480 1.9504 403.3829 404.0057 0.0968 -1.0000 -1.0000 5144421 1595652719.50 151.5198 59.9988 32.0000 1.9472 1.9497 403.2901 403.9122 0.0968 -1.0000 -1.0000 5144655 1595652719.60 151.5198 59.9988 32.0000 1.9477 1.9502 403.3623 403.9851 0.0968 -1.0000 -1.0000 5144717 1595652719.70 151.5198 59.9988 32.0000 1.9482 1.9507 403.4167 404.0393 0.0968 -1.0000 -1.0000 5144780 1595652719.80 151.4202 59.9997 32.0000 1.9479 1.9503 403.3174 403.9401 0.0968 -1.0000 -1.0000 5144858 1595652719.90 151.4202 59.9997 32.0000 1.9479 1.9504 403.2654 403.8883 0.0970 -1.0000 -1.0000 5144920 1595652720.00 151.4202 59.9997 32.0000 1.9479 1.9504 403.4456 404.0689 0.0969 -1.0000 -1.0000 5145733 1595652720.10 151.4202 59.9997 32.0000 1.9479 1.9504 403.4255 404.0487 0.0968 -1.0000 -1.0000 5145795 1595652720.20 151.4202 59.9997 32.0000 1.9472 1.9497 403.4013 404.0239 0.0969 -1.0000 -1.0000 5145858 1595652720.30 151.5406 59.9997 32.0000 1.9485 1.9510 403.2899 403.9124 0.0968 -1.0000 -1.0000 5145936 1595652720.40 151.5406 59.9997 32.0000 1.9478 1.9502 403.3830 404.0051 0.0968 -1.0000 -1.0000 5145998 1595652720.50 151.5406 59.9997 32.0000 1.9468 1.9492 403.4375 404.0607 0.0968 -1.0000 -1.0000 5146061 1595652720.60 151.5406 59.9997 32.0000 1.9473 1.9498 403.4693 404.0923 0.0969 -1.0000 -1.0000 5146123 1595652720.70 151.5406 59.9997 32.0000 1.9478 1.9503 403.3174 403.9403 0.0969 -1.0000 -1.0000 5146186 1595652720.80 151.4765 59.9997 32.0000 1.9473 1.9497 403.3949 404.0176 0.0968 -1.0000 -1.0000 5146248 1595652720.90 151.4516 59.9997 32.0000 1.9469 1.9494 403.4924 404.1154 0.0969 -1.0000 -1.0000 5146326 1595652721.00 151.4516 59.9997 32.0000 1.9478 1.9503 403.4198 404.0438 0.0970 -1.0000 -1.0000 5146389 1595652721.10 151.4516 59.9997 32.0000 1.9488 1.9513 403.3130 403.9355 0.0968 -1.0000 -1.0000 5146451 1595652721.20 151.4516 59.9997 32.0000 1.9482 1.9507 403.3814 404.0040 0.0968 -1.0000 -1.0000 5146530 1595652721.30 151.4516 59.9997 32.0000 1.9473 1.9498 403.4615 404.0837 0.0967 -1.0000 -1.0000 5146592 1595652721.40 151.4602 59.9997 32.0000 1.9478 1.9503 403.4753 404.0983 0.0969 -1.0000 -1.0000 5146654 1595652721.50 151.4602 59.9997 32.0000 1.9486 1.9511 403.2874 403.9105 0.0969 -1.0000 -1.0000 5146842 1595652721.60 151.4602 59.9997 32.0000 1.9484 1.9508 403.3664 403.9882 0.0967 -1.0000 -1.0000 5146904 1595652721.70 151.4602 59.9997 32.0000 1.9478 1.9503 403.4482 404.0706 0.0969 -1.0000 -1.0000 5146967 1595652721.80 151.4602 59.9997 32.0000 1.9475 1.9500 403.4104 404.0337 0.0969 -1.0000 -1.0000 5147045 1595652721.90 151.5487 59.9997 32.0000 1.9477 1.9502 403.3235 403.9462 0.0969 -1.0000 -1.0000 5147107 1595652722.00 151.5614 59.9997 32.0000 1.9475 1.9500 403.4417 404.0657 0.0969 -1.0000 -1.0000 5147248 1595652722.10 151.5614 59.9997 32.0000 1.9466 1.9490 403.4773 404.0988 0.0966 -1.0000 -1.0000 5147310 1595652722.20 151.5614 59.9997 32.0000 1.9478 1.9503 403.4428 404.0657 0.0969 -1.0000 -1.0000 5147373 1595652722.30 151.5614 59.9997 32.0000 1.9480 1.9505 403.3043 403.9276 0.0969 -1.0000 -1.0000 5147451 1595652722.40 151.5531 59.9997 32.0000 1.9478 1.9502 403.3454 403.9672 0.0967 -1.0000 -1.0000 5147513 1595652722.50 151.4531 59.9997 32.0000 1.9472 1.9497 403.4689 404.0911 0.0967 -1.0000 -1.0000 5148248 1595652722.60 151.4531 59.9997 32.0000 1.9473 1.9498 403.4389 404.0609 0.0967 -1.0000 -1.0000 5148326 1595652722.70 151.4531 59.9997 32.0000 1.9475 1.9500 403.2431 403.8660 0.0969 -1.0000 -1.0000 5148388 1595652722.80 151.4531 59.9997 32.0000 1.9473 1.9497 403.3661 403.9883 0.0967 -1.0000 -1.0000 5148467 1595652722.90 151.4531 59.9997 32.0000 1.9472 1.9496 403.4550 404.0775 0.0968 -1.0000 -1.0000 5148544 1595652723.00 151.4767 59.9997 32.0000 1.9478 1.9503 403.4429 404.0655 0.0969 -1.0000 -1.0000 5148669 1595652723.10 151.4838 59.9997 32.0000 1.9487 1.9512 403.3432 403.9667 0.0970 -1.0000 -1.0000 5148732 1595652723.20 151.4838 59.9997 32.0000 1.9480 1.9505 403.4061 404.0286 0.0967 -1.0000 -1.0000 5148810 1595652723.30 151.4838 59.9997 32.0000 1.9478 1.9503 403.5020 404.1247 0.0969 -1.0000 -1.0000 5148872 1595652723.40 151.4838 59.9997 32.0000 1.9481 1.9506 403.4820 404.1056 0.0969 -1.0000 -1.0000 5148935 1595652723.50 151.4838 59.9997 32.0000 1.9481 1.9506 403.2906 403.9131 0.0968 -1.0000 -1.0000 5149013 1595652723.60 151.5387 59.9997 32.0000 1.9474 1.9499 403.3585 403.9809 0.0969 -1.0000 -1.0000 5149076 1595652723.70 151.5387 59.9997 32.0000 1.9484 1.9509 403.4528 404.0761 0.0969 -1.0000 -1.0000 5149138 1595652723.80 151.5387 59.9997 32.0000 1.9482 1.9507 403.3713 403.9943 0.0969 -1.0000 -1.0000 5149232 1595652723.90 151.5387 59.9997 32.0000 1.9476 1.9501 403.3194 403.9413 0.0967 -1.0000 -1.0000 5149294 1595652724.00 151.5387 59.9997 32.0000 1.9470 1.9495 403.3647 403.9865 0.0967 -1.0000 -1.0000 5149372 1595652724.10 151.4858 59.9997 32.0000 1.9475 1.9500 403.4570 404.0804 0.0969 -1.0000 -1.0000 5149419 1595652724.20 151.4698 59.9997 32.0000 1.9477 1.9502 403.3580 403.9805 0.0968 -1.0000 -1.0000 5149482 1595652724.30 151.4698 59.9997 32.0000 1.9479 1.9504 403.3463 403.9692 0.0968 -1.0000 -1.0000 5149560 1595652724.40 151.4698 59.9997 32.0000 1.9470 1.9494 403.4811 404.1027 0.0966 -1.0000 -1.0000 5149622 1595652724.50 151.4698 59.9997 32.0000 1.9470 1.9495 403.5529 404.1742 0.0966 -1.0000 -1.0000 5149685 1595652724.60 151.4698 59.9997 32.0000 1.9479 1.9504 403.3749 403.9971 0.0968 -1.0000 -1.0000 5149763 1595652724.70 151.5526 60.0004 32.0000 1.9488 1.9513 403.3186 403.9407 0.0967 -1.0000 -1.0000 5149826 1595652724.80 151.5526 60.0004 32.0000 1.9479 1.9504 403.4405 404.0625 0.0967 -1.0000 -1.0000 5149888 1595652724.90 151.5526 60.0004 32.0000 1.9471 1.9495 403.5005 404.1234 0.0968 -1.0000 -1.0000 5149951 1595652725.00 151.5526 60.0004 32.0000 1.9486 1.9511 403.4023 404.0248 0.0968 -1.0000 -1.0000 5150013 1595652725.10 151.5526 60.0004 32.0000 1.9483 1.9508 403.3157 403.9371 0.0966 -1.0000 -1.0000 5150278 1595652725.20 151.5526 60.0004 32.0000 1.9481 1.9506 403.3910 404.0124 0.0967 -1.0000 -1.0000 5150341 1595652725.30 151.4755 60.0004 32.0000 1.9471 1.9496 403.4888 404.1115 0.0968 -1.0000 -1.0000 5150403 1595652725.40 151.4755 60.0004 32.0000 1.9480 1.9504 403.3768 404.0001 0.0970 -1.0000 -1.0000 5150466 1595652725.50 151.4755 60.0004 32.0000 1.9480 1.9505 403.3280 403.9505 0.0968 -1.0000 -1.0000 5150544 1595652725.60 151.4755 60.0004 32.0000 1.9483 1.9507 403.3952 404.0174 0.0967 -1.0000 -1.0000 5150966 1595652725.70 151.4755 60.0004 32.0000 1.9473 1.9497 403.5216 404.1441 0.0968 -1.0000 -1.0000 5151028 1595652725.80 151.4778 60.0004 32.0000 1.9479 1.9504 403.5491 404.1715 0.0968 -1.0000 -1.0000 5151106 1595652725.90 151.4908 60.0004 32.0000 1.9483 1.9508 403.4082 404.0315 0.0969 -1.0000 -1.0000 5151169 1595652726.00 151.4908 60.0004 32.0000 1.9484 1.9509 403.3485 403.9714 0.0968 -1.0000 -1.0000 5151247 1595652726.10 151.4908 60.0004 32.0000 1.9477 1.9501 403.5615 404.1828 0.0967 -1.0000 -1.0000 5151466 1595652726.20 151.4908 60.0004 32.0000 1.9476 1.9501 403.5840 404.2068 0.0968 -1.0000 -1.0000 5151528 1595652726.30 151.4908 60.0004 32.0000 1.9486 1.9511 403.4570 404.0792 0.0967 -1.0000 -1.0000 5151606 1595652726.40 151.5482 60.0004 32.0000 1.9487 1.9512 403.4141 404.0368 0.0968 -1.0000 -1.0000 5151669 1595652726.50 151.5482 60.0004 32.0000 1.9478 1.9503 403.5217 404.1438 0.0967 -1.0000 -1.0000 5151731 1595652726.60 151.5482 60.0004 32.0000 1.9477 1.9502 403.4781 404.1000 0.0967 -1.0000 -1.0000 5151981 1595652726.70 151.5482 60.0004 32.0000 1.9478 1.9503 403.4303 404.0529 0.0968 -1.0000 -1.0000 5152044 1595652726.80 151.5482 60.0004 32.0000 1.9475 1.9500 403.3446 403.9668 0.0968 -1.0000 -1.0000 5152106 1595652726.90 151.5711 60.0004 32.0000 1.9478 1.9502 403.3684 403.9902 0.0966 -1.0000 -1.0000 5152184 1595652727.00 151.5731 60.0004 32.0000 1.9470 1.9495 403.5734 404.1960 0.0968 -1.0000 -1.0000 5152247 1595652727.10 151.5731 60.0004 32.0000 1.9476 1.9501 403.5102 404.1337 0.0968 -1.0000 -1.0000 5152419 1595652727.20 151.5731 60.0004 32.0000 1.9483 1.9508 403.3401 403.9622 0.0967 -1.0000 -1.0000 5152497 1595652727.30 151.5731 60.0004 32.0000 1.9484 1.9509 403.3590 403.9802 0.0966 -1.0000 -1.0000 5152559 1595652727.40 151.5731 60.0004 32.0000 1.9474 1.9499 403.5622 404.1844 0.0967 -1.0000 -1.0000 5152622 1595652727.50 151.5152 60.0004 32.0000 1.9477 1.9502 403.5078 404.1300 0.0967 -1.0000 -1.0000 5152700 1595652727.60 151.5152 60.0004 32.0000 1.9480 1.9505 403.3415 403.9640 0.0968 -1.0000 -1.0000 5152934 1595652727.70 151.5152 60.0004 32.0000 1.9483 1.9508 403.3684 403.9903 0.0966 -1.0000 -1.0000 5153012 1595652727.80 151.5152 60.0004 32.0000 1.9479 1.9504 403.5080 404.1303 0.0968 -1.0000 -1.0000 5153075 1595652727.90 151.5152 60.0004 32.0000 1.9485 1.9509 403.5706 404.1937 0.0968 -1.0000 -1.0000 5153137 1595652728.00 151.5152 60.0004 32.0000 1.9489 1.9514 403.2833 403.9053 0.0967 -1.0000 -1.0000 5153215 1595652728.10 151.5388 60.0004 32.0000 1.9474 1.9499 403.3705 403.9926 0.0968 -1.0000 -1.0000 5153699 1595652728.20 151.5388 60.0004 32.0000 1.9477 1.9502 403.4213 404.0435 0.0968 -1.0000 -1.0000 5153762 1595652728.30 151.5388 60.0004 32.0000 1.9474 1.9499 403.5220 404.1454 0.0969 -1.0000 -1.0000 5153840 1595652728.40 151.5388 60.0004 32.0000 1.9482 1.9507 403.3013 403.9239 0.0969 -1.0000 -1.0000 5153903 1595652728.50 151.5388 60.0004 32.0000 1.9484 1.9509 403.3175 403.9411 0.0970 -1.0000 -1.0000 5153965 1595652728.60 151.4922 60.0004 32.0000 1.9475 1.9500 403.3586 403.9816 0.0969 -1.0000 -1.0000 5154028 1595652728.70 151.4400 60.0004 32.0000 1.9472 1.9497 403.4823 404.1057 0.0969 -1.0000 -1.0000 5154106 1595652728.80 151.4400 60.0004 32.0000 1.9483 1.9507 403.3489 403.9707 0.0966 -1.0000 -1.0000 5154168 1595652728.90 151.4400 60.0004 32.0000 1.9476 1.9500 403.2749 403.8972 0.0967 -1.0000 -1.0000 5154246 1595652729.00 151.4400 60.0004 32.0000 1.9470 1.9495 403.4245 404.0468 0.0968 -1.0000 -1.0000 5154309 1595652729.10 151.4400 60.0004 32.0000 1.9473 1.9498 403.5342 404.1581 0.0970 -1.0000 -1.0000 5154371 1595652729.20 151.4583 60.0004 32.0000 1.9479 1.9504 403.3367 403.9596 0.0968 -1.0000 -1.0000 5154449 1595652729.30 151.4583 60.0004 32.0000 1.9476 1.9501 403.2724 403.8949 0.0968 -1.0000 -1.0000 5154512 1595652729.40 151.4583 60.0004 32.0000 1.9484 1.9509 403.3537 403.9766 0.0969 -1.0000 -1.0000 5154574 1595652729.50 151.4583 60.0004 32.0000 1.9477 1.9502 403.5261 404.1487 0.0968 -1.0000 -1.0000 5154637 1595652729.60 151.4583 60.0004 32.0000 1.9477 1.9502 403.5064 404.1291 0.0968 -1.0000 -1.0000 5154699 1595652729.70 151.5470 60.0001 32.0000 1.9484 1.9509 403.3260 403.9480 0.0967 -1.0000 -1.0000 5154762 1595652729.80 151.5470 60.0001 32.0000 1.9482 1.9507 403.3202 403.9418 0.0967 -1.0000 -1.0000 5154840 1595652729.90 151.5470 60.0001 32.0000 1.9477 1.9502 403.5519 404.1739 0.0968 -1.0000 -1.0000 5154902 1595652730.00 151.5470 60.0001 32.0000 1.9472 1.9497 403.5795 404.2033 0.0970 -1.0000 -1.0000 5154980 1595652730.10 151.5470 60.0001 32.0000 1.9480 1.9504 403.4709 404.0933 0.0968 -1.0000 -1.0000 5155043 1595652730.20 151.5470 60.0001 32.0000 1.9480 1.9504 403.2682 403.8899 0.0966 -1.0000 -1.0000 5155277 1595652730.30 151.5465 60.0001 32.0000 1.9480 1.9505 403.3302 403.9524 0.0968 -1.0000 -1.0000 5155355 1595652730.40 151.5304 60.0001 32.0000 1.9478 1.9503 403.4262 404.0491 0.0968 -1.0000 -1.0000 5155418 1595652730.50 151.5304 60.0001 32.0000 1.9481 1.9506 403.5257 404.1493 0.0970 -1.0000 -1.0000 5155480 1595652730.60 151.5304 60.0001 32.0000 1.9492 1.9517 403.3554 403.9785 0.0969 -1.0000 -1.0000 5155543 1595652730.70 151.5304 60.0001 32.0000 1.9478 1.9502 403.3804 404.0043 0.0969 -1.0000 -1.0000 5155918 1595652730.80 151.5304 60.0001 32.0000 1.9475 1.9500 403.4387 404.0607 0.0967 -1.0000 -1.0000 5155980 1595652730.90 151.4983 60.0001 32.0000 1.9473 1.9497 403.5135 404.1356 0.0967 -1.0000 -1.0000 5156059 1595652731.00 151.4983 60.0001 32.0000 1.9483 1.9508 403.3369 403.9595 0.0968 -1.0000 -1.0000 5156121 1595652731.10 151.4983 60.0001 32.0000 1.9484 1.9508 403.3518 403.9740 0.0968 -1.0000 -1.0000 5156183 1595652731.20 151.4983 60.0001 32.0000 1.9478 1.9503 403.4998 404.1219 0.0967 -1.0000 -1.0000 5156777 1595652731.30 151.4983 60.0001 32.0000 1.9480 1.9505 403.4736 404.0974 0.0969 -1.0000 -1.0000 5156839 1595652731.40 151.5521 60.0001 32.0000 1.9496 1.9521 403.4525 404.0742 0.0966 -1.0000 -1.0000 5156902 1595652731.50 151.5670 60.0001 32.0000 1.9490 1.9515 403.3360 403.9582 0.0968 -1.0000 -1.0000 5156980 1595652731.60 151.5670 60.0001 32.0000 1.9483 1.9508 403.4380 404.0594 0.0967 -1.0000 -1.0000 5157042 1595652731.70 151.5670 60.0001 32.0000 1.9470 1.9495 403.5053 404.1293 0.0970 -1.0000 -1.0000 5157105 1595652731.80 151.5670 60.0001 32.0000 1.9478 1.9502 403.3511 403.9731 0.0966 -1.0000 -1.0000 5157183 1595652731.90 151.5670 60.0001 32.0000 1.9481 1.9506 403.2879 403.9098 0.0968 -1.0000 -1.0000 5157246 1595652732.00 151.5539 60.0001 32.0000 1.9486 1.9511 403.3753 403.9979 0.0968 -1.0000 -1.0000 5157324 1595652732.10 151.5539 60.0001 32.0000 1.9479 1.9504 403.4204 404.0435 0.0969 -1.0000 -1.0000 5157386 1595652732.20 151.5539 60.0001 32.0000 1.9484 1.9508 403.3403 403.9638 0.0969 -1.0000 -1.0000 5157574 1595652732.30 151.5539 60.0001 32.0000 1.9483 1.9507 403.3680 403.9896 0.0967 -1.0000 -1.0000 5157652 1595652732.40 151.5539 60.0001 32.0000 1.9476 1.9500 403.4005 404.0227 0.0968 -1.0000 -1.0000 5157714 1595652732.50 151.4367 60.0001 32.0000 1.9469 1.9493 403.5289 404.1520 0.0968 -1.0000 -1.0000 5157777 1595652732.60 151.4897 60.0001 32.0000 1.9476 1.9501 403.4818 404.1040 0.0967 -1.0000 -1.0000 5157839 1595652732.70 151.5713 60.0001 32.0000 1.9486 1.9511 403.3444 403.9670 0.0968 -1.0000 -1.0000 5157980 1595652732.80 151.5713 60.0001 32.0000 1.9485 1.9510 403.3342 403.9557 0.0967 -1.0000 -1.0000 5158042 1595652732.90 151.5713 60.0001 32.0000 1.9479 1.9504 403.4290 404.0515 0.0968 -1.0000 -1.0000 5158105 1595652733.00 151.5713 60.0001 32.0000 1.9476 1.9501 403.5029 404.1262 0.0969 -1.0000 -1.0000 5158167 1595652733.10 151.5713 60.0001 32.0000 1.9484 1.9509 403.4902 404.1130 0.0969 -1.0000 -1.0000 5158230 1595652733.20 151.5713 60.0001 32.0000 1.9487 1.9512 403.3278 403.9514 0.0970 -1.0000 -1.0000 5158308 1595652733.30 151.5713 60.0001 32.0000 1.9486 1.9510 403.4933 404.1160 0.0967 -1.0000 -1.0000 5158433 1595652733.40 151.5713 60.0001 32.0000 1.9479 1.9504 403.4572 404.0799 0.0969 -1.0000 -1.0000 5158495 1595652733.50 151.5713 60.0001 32.0000 1.9478 1.9502 403.3610 403.9843 0.0969 -1.0000 -1.0000 5158573 1595652733.60 151.4933 60.0001 32.0000 1.9474 1.9499 403.3697 403.9923 0.0968 -1.0000 -1.0000 5158636 1595652733.70 151.4933 60.0001 32.0000 1.9475 1.9500 403.3253 403.9473 0.0968 -1.0000 -1.0000 5158698 1595652733.80 151.4933 60.0001 32.0000 1.9477 1.9502 403.4269 404.0499 0.0969 -1.0000 -1.0000 5158979 1595652733.90 151.4933 60.0001 32.0000 1.9479 1.9503 403.4889 404.1115 0.0968 -1.0000 -1.0000 5159042 1595652734.00 151.4933 60.0001 32.0000 1.9479 1.9504 403.2386 403.8607 0.0967 -1.0000 -1.0000 5159120 1595652734.10 151.4933 60.0001 32.0000 1.9485 1.9509 403.3374 403.9591 0.0967 -1.0000 -1.0000 5159183 1595652734.20 151.5048 60.0001 32.0000 1.9484 1.9509 403.4573 404.0801 0.0969 -1.0000 -1.0000 5159245 1595652734.30 151.5048 60.0001 32.0000 1.9475 1.9500 403.5406 404.1628 0.0967 -1.0000 -1.0000 5159745 1595652734.40 151.5048 60.0001 32.0000 1.9486 1.9510 403.2680 403.8903 0.0968 -1.0000 -1.0000 5159807 1595652734.50 151.5048 60.0001 32.0000 1.9481 1.9506 403.3030 403.9248 0.0967 -1.0000 -1.0000 5159870 1595652734.60 151.5048 60.0001 32.0000 1.9479 1.9504 403.5139 404.1367 0.0969 -1.0000 -1.0000 5159948 1595652734.70 151.5111 59.9995 32.0000 1.9483 1.9508 403.5564 404.1797 0.0968 -1.0000 -1.0000 5200011 1595652734.80 151.5114 59.9995 32.0000 1.9479 1.9503 403.4026 404.0246 0.0968 -1.0000 -1.0000 5200073 1595652734.90 151.5114 59.9995 32.0000 1.9483 1.9508 403.3263 403.9487 0.0968 -1.0000 -1.0000 5200151 1595652735.00 151.5114 59.9995 32.0000 1.9472 1.9497 403.4799 404.1029 0.0968 -1.0000 -1.0000 5200214 1595652735.10 151.5114 59.9995 32.0000 1.9480 1.9505 403.5175 404.1399 0.0968 -1.0000 -1.0000 5200276 1595652735.20 151.5093 59.9995 32.0000 1.9475 1.9499 403.4326 404.0554 0.0968 -1.0000 -1.0000 5200354 1595652735.30 151.4944 59.9995 32.0000 1.9475 1.9500 403.3556 403.9776 0.0967 -1.0000 -1.0000 5200417 1595652735.40 151.4944 59.9995 32.0000 1.9472 1.9496 403.4600 404.0824 0.0968 -1.0000 -1.0000 5200479 1595652735.50 151.4944 59.9995 32.0000 1.9476 1.9501 403.4970 404.1204 0.0970 -1.0000 -1.0000 5200542 1595652735.60 151.4944 59.9995 32.0000 1.9489 1.9514 403.3222 403.9451 0.0968 -1.0000 -1.0000 5200604 1595652735.70 151.4944 59.9995 32.0000 1.9485 1.9510 403.3838 404.0060 0.0968 -1.0000 -1.0000 5200667 1595652735.80 151.4615 59.9995 32.0000 1.9480 1.9505 403.5375 404.1607 0.0969 -1.0000 -1.0000 5200963 1595652735.90 151.4615 59.9995 32.0000 1.9470 1.9495 403.5681 404.1903 0.0968 -1.0000 -1.0000 5201026 1595652736.00 151.4615 59.9995 32.0000 1.9471 1.9496 403.4335 404.0569 0.0969 -1.0000 -1.0000 5201088 1595652736.10 151.4615 59.9995 32.0000 1.9476 1.9501 403.3378 403.9608 0.0969 -1.0000 -1.0000 5201151 1595652736.20 151.4615 59.9995 32.0000 1.9473 1.9497 403.3268 403.9491 0.0968 -1.0000 -1.0000 5201229 1595652736.30 151.4615 59.9995 32.0000 1.9470 1.9495 403.5284 404.1519 0.0969 -1.0000 -1.0000 5201729 1595652736.40 151.4615 59.9995 32.0000 1.9476 1.9501 403.4332 404.0552 0.0967 -1.0000 -1.0000 5201791 1595652736.50 151.4876 59.9995 32.0000 1.9475 1.9500 403.2697 403.8927 0.0969 -1.0000 -1.0000 5201854 1595652736.60 151.4876 59.9995 32.0000 1.9475 1.9500 403.4065 404.0298 0.0968 -1.0000 -1.0000 5201932 1595652736.70 151.4876 59.9995 32.0000 1.9471 1.9496 403.4429 404.0651 0.0967 -1.0000 -1.0000 5201994 1595652736.80 151.4876 59.9995 32.0000 1.9479 1.9504 403.3903 404.0132 0.0969 -1.0000 -1.0000 5202213 1595652736.90 151.4876 59.9995 32.0000 1.9483 1.9508 403.3207 403.9439 0.0969 -1.0000 -1.0000 5202291 1595652737.00 151.4666 59.9995 32.0000 1.9482 1.9506 403.4171 404.0405 0.0969 -1.0000 -1.0000 5202354 1595652737.10 151.4666 59.9995 32.0000 1.9473 1.9498 403.5907 404.2151 0.0970 -1.0000 -1.0000 5202416 1595652737.20 151.4666 59.9995 32.0000 1.9477 1.9502 403.4858 404.1090 0.0969 -1.0000 -1.0000 5202494 1595652737.30 151.4666 59.9995 32.0000 1.9480 1.9505 403.4268 404.0496 0.0968 -1.0000 -1.0000 5202557 1595652737.40 151.4666 59.9995 32.0000 1.9485 1.9510 403.3293 403.9506 0.0966 -1.0000 -1.0000 5202619 1595652737.50 151.5259 59.9995 32.0000 1.9478 1.9503 403.4483 404.0711 0.0968 -1.0000 -1.0000 5202682 1595652737.60 151.5276 59.9995 32.0000 1.9470 1.9495 403.5174 404.1400 0.0968 -1.0000 -1.0000 5202744 1595652737.70 151.5276 59.9995 32.0000 1.9473 1.9498 403.5222 404.1457 0.0969 -1.0000 -1.0000 5202822 1595652737.80 151.5276 59.9995 32.0000 1.9480 1.9504 403.3531 403.9751 0.0966 -1.0000 -1.0000 5202900 1595652737.90 151.5276 59.9995 32.0000 1.9475 1.9500 403.4524 404.0742 0.0968 -1.0000 -1.0000 5203025 1595652738.00 151.5276 59.9995 32.0000 1.9478 1.9503 403.4346 404.0563 0.0966 -1.0000 -1.0000 5203088 1595652738.10 151.5258 59.9995 32.0000 1.9482 1.9506 403.3097 403.9319 0.0968 -1.0000 -1.0000 5203150 1595652738.20 151.5258 59.9995 32.0000 1.9478 1.9502 403.3598 403.9821 0.0968 -1.0000 -1.0000 5203213 1595652738.30 151.5258 59.9995 32.0000 1.9475 1.9500 403.5177 404.1399 0.0967 -1.0000 -1.0000 5203291 1595652738.40 151.5258 59.9995 32.0000 1.9476 1.9500 403.3740 403.9973 0.0969 -1.0000 -1.0000 5203541 1595652738.50 151.5258 59.9995 32.0000 1.9469 1.9494 403.3200 403.9431 0.0969 -1.0000 -1.0000 5203588 1595652738.60 151.5075 59.9995 32.0000 1.9473 1.9498 403.4587 404.0815 0.0968 -1.0000 -1.0000 5203666 1595652738.70 151.4969 59.9995 32.0000 1.9478 1.9503 403.5263 404.1490 0.0968 -1.0000 -1.0000 5203728 1595652738.80 151.4969 59.9995 32.0000 1.9484 1.9509 403.4309 404.0534 0.0968 -1.0000 -1.0000 5203791 1595652738.90 151.4969 59.9995 32.0000 1.9485 1.9510 403.4853 404.1081 0.0968 -1.0000 -1.0000 5203994 1595652739.00 151.4969 59.9995 32.0000 1.9478 1.9503 403.5940 404.2169 0.0969 -1.0000 -1.0000 5204056 1595652739.10 151.4969 59.9995 32.0000 1.9476 1.9501 403.4423 404.0657 0.0969 -1.0000 -1.0000 5204119 1595652739.20 151.5477 59.9995 32.0000 1.9483 1.9508 403.4086 404.0307 0.0967 -1.0000 -1.0000 5204197 1595652739.30 151.5517 59.9995 32.0000 1.9482 1.9506 403.3584 403.9799 0.0966 -1.0000 -1.0000 5204260 1595652739.40 151.5517 59.9995 32.0000 1.9478 1.9502 403.4399 404.0634 0.0970 -1.0000 -1.0000 5204931 1595652739.50 151.5517 59.9995 32.0000 1.9479 1.9504 403.5224 404.1461 0.0969 -1.0000 -1.0000 5205009 1595652739.60 151.5517 59.9995 32.0000 1.9476 1.9501 403.3749 403.9966 0.0966 -1.0000 -1.0000 5205072 1595652739.70 151.5517 59.9995 32.0000 1.9479 1.9503 403.3068 403.9289 0.0967 -1.0000 -1.0000 5205134 1595652739.80 151.4911 60.0000 32.0000 1.9474 1.9499 403.4627 404.0845 0.0967 -1.0000 -1.0000 5205197 1595652739.90 151.4911 60.0000 32.0000 1.9474 1.9499 403.4637 404.0859 0.0967 -1.0000 -1.0000 5205259 1595652740.00 151.4911 60.0000 32.0000 1.9472 1.9497 403.4272 404.0504 0.0969 -1.0000 -1.0000 5205337 1595652740.10 151.4911 60.0000 32.0000 1.9476 1.9501 403.2986 403.9208 0.0968 -1.0000 -1.0000 5205400 1595652740.20 151.4911 60.0000 32.0000 1.9475 1.9500 403.5463 404.1691 0.0968 -1.0000 -1.0000 5205462 1595652740.30 151.5096 60.0000 32.0000 1.9478 1.9503 403.5205 404.1428 0.0967 -1.0000 -1.0000 5205541 1595652740.40 151.5096 60.0000 32.0000 1.9481 1.9506 403.3555 403.9772 0.0967 -1.0000 -1.0000 5205790 1595652740.50 151.5096 60.0000 32.0000 1.9484 1.9509 403.2966 403.9186 0.0967 -1.0000 -1.0000 5205853 1595652740.60 151.5096 60.0000 32.0000 1.9476 1.9501 403.3365 403.9584 0.0967 -1.0000 -1.0000 5205916 1595652740.70 151.5096 60.0000 32.0000 1.9474 1.9499 403.4690 404.0920 0.0968 -1.0000 -1.0000 5205978 1595652740.80 151.5302 60.0000 32.0000 1.9485 1.9510 403.4001 404.0231 0.0969 -1.0000 -1.0000 5206041 1595652740.90 151.5663 60.0000 32.0000 1.9482 1.9507 403.2851 403.9085 0.0970 -1.0000 -1.0000 5206275 1595652741.00 151.5663 60.0000 32.0000 1.9482 1.9507 403.3534 403.9756 0.0968 -1.0000 -1.0000 5206353 1595652741.10 151.5663 60.0000 32.0000 1.9477 1.9502 403.4416 404.0640 0.0967 -1.0000 -1.0000 5206416 1595652741.20 151.5663 60.0000 32.0000 1.9482 1.9507 403.3608 403.9833 0.0968 -1.0000 -1.0000 5206478 1595652741.30 151.5663 60.0000 32.0000 1.9481 1.9506 403.3165 403.9384 0.0967 -1.0000 -1.0000 5206541 1595652741.40 151.4545 60.0000 32.0000 1.9485 1.9510 403.3356 403.9577 0.0968 -1.0000 -1.0000 5207290 1595652741.50 151.4545 60.0000 32.0000 1.9475 1.9499 403.4602 404.0835 0.0969 -1.0000 -1.0000 5207353 1595652741.60 151.4545 60.0000 32.0000 1.9478 1.9503 403.3567 403.9789 0.0967 -1.0000 -1.0000 5207415 1595652741.70 151.4545 60.0000 32.0000 1.9479 1.9504 403.2615 403.8842 0.0970 -1.0000 -1.0000 5207478 1595652741.80 151.4545 60.0000 32.0000 1.9481 1.9506 403.2490 403.8723 0.0969 -1.0000 -1.0000 5207556 1595652741.90 151.4507 60.0000 32.0000 1.9482 1.9507 403.3699 403.9928 0.0968 -1.0000 -1.0000 5207618 1595652742.00 151.4495 60.0000 32.0000 1.9473 1.9498 403.4676 404.0898 0.0968 -1.0000 -1.0000 5207696 1595652742.10 151.4495 60.0000 32.0000 1.9483 1.9508 403.3771 404.0000 0.0969 -1.0000 -1.0000 5207759 1595652742.20 151.4495 60.0000 32.0000 1.9481 1.9506 403.3302 403.9521 0.0967 -1.0000 -1.0000 5207821 1595652742.30 151.4495 60.0000 32.0000 1.9485 1.9510 403.3837 404.0054 0.0967 -1.0000 -1.0000 5207884 1595652742.40 151.4495 60.0000 32.0000 1.9473 1.9498 403.4977 404.1203 0.0968 -1.0000 -1.0000 5207946 1595652742.50 151.5141 60.0000 32.0000 1.9483 1.9508 403.3612 403.9845 0.0969 -1.0000 -1.0000 5208009 1595652742.60 151.5209 60.0000 32.0000 1.9485 1.9510 403.3081 403.9300 0.0967 -1.0000 -1.0000 5208087 1595652742.70 151.5209 60.0000 32.0000 1.9476 1.9501 403.4431 404.0656 0.0968 -1.0000 -1.0000 5208149 1595652742.80 151.5209 60.0000 32.0000 1.9476 1.9500 403.4701 404.0935 0.0969 -1.0000 -1.0000 5208228 1595652742.90 151.5209 60.0000 32.0000 1.9480 1.9505 403.3897 404.0130 0.0969 -1.0000 -1.0000 5208290 1595652743.00 151.5209 60.0000 32.0000 1.9477 1.9502 403.3227 403.9457 0.0969 -1.0000 -1.0000 5208352 1595652743.10 151.5462 60.0000 32.0000 1.9470 1.9495 403.5023 404.1244 0.0966 -1.0000 -1.0000 5208415 1595652743.20 151.5462 60.0000 32.0000 1.9473 1.9497 403.4772 404.0993 0.0967 -1.0000 -1.0000 5208493 1595652743.30 151.5462 60.0000 32.0000 1.9476 1.9501 403.3315 403.9536 0.0967 -1.0000 -1.0000 5208571 1595652743.40 151.5462 60.0000 32.0000 1.9484 1.9509 403.3193 403.9415 0.0968 -1.0000 -1.0000 5208634 1595652743.50 151.5462 60.0000 32.0000 1.9479 1.9504 403.4992 404.1221 0.0968 -1.0000 -1.0000 5208758 1595652743.60 151.5462 60.0000 32.0000 1.9480 1.9504 403.4830 404.1049 0.0968 -1.0000 -1.0000 5208821 1595652743.70 151.5462 60.0000 32.0000 1.9477 1.9502 403.4117 404.0340 0.0967 -1.0000 -1.0000 5208883 1595652743.80 151.5462 60.0000 32.0000 1.9478 1.9502 403.3235 403.9457 0.0968 -1.0000 -1.0000 5208962 1595652743.90 151.5462 60.0000 32.0000 1.9476 1.9501 403.5300 404.1532 0.0969 -1.0000 -1.0000 5209024 1595652744.00 151.5462 60.0000 32.0000 1.9473 1.9497 403.4993 404.1227 0.0969 -1.0000 -1.0000 5209274 1595652744.10 151.5447 60.0000 32.0000 1.9485 1.9509 403.3990 404.0227 0.0970 -1.0000 -1.0000 5209337 1595652744.20 151.5110 60.0000 32.0000 1.9478 1.9502 403.3248 403.9481 0.0969 -1.0000 -1.0000 5209399 1595652744.30 151.5110 60.0000 32.0000 1.9472 1.9497 403.4562 404.0795 0.0969 -1.0000 -1.0000 5209477 1595652744.40 151.5110 60.0000 32.0000 1.9468 1.9493 403.4890 404.1122 0.0968 -1.0000 -1.0000 5209540 1595652744.50 151.5110 60.0000 32.0000 1.9476 1.9501 403.4793 404.1016 0.0967 -1.0000 -1.0000 5209712 1595652744.60 151.5110 60.0000 32.0000 1.9483 1.9507 403.3785 404.0015 0.0970 -1.0000 -1.0000 5209789 1595652744.70 151.4707 59.9995 32.0000 1.9478 1.9503 403.4405 404.0641 0.0969 -1.0000 -1.0000 5209852 1595652744.80 151.4707 59.9995 32.0000 1.9472 1.9497 403.4099 404.0323 0.0967 -1.0000 -1.0000 5209915 1595652744.90 151.4707 59.9995 32.0000 1.9478 1.9502 403.3949 404.0175 0.0969 -1.0000 -1.0000 5209993 1595652745.00 151.4707 59.9995 32.0000 1.9484 1.9508 403.3623 403.9849 0.0968 -1.0000 -1.0000 5210227 1595652745.10 151.4707 59.9995 32.0000 1.9480 1.9504 403.4084 404.0300 0.0967 -1.0000 -1.0000 5210289 1595652745.20 151.5049 59.9995 32.0000 1.9480 1.9505 403.5461 404.1695 0.0970 -1.0000 -1.0000 5210368 1595652745.30 151.5373 59.9995 32.0000 1.9483 1.9508 403.4030 404.0269 0.0970 -1.0000 -1.0000 5210430 1595652745.40 151.5373 59.9995 32.0000 1.9485 1.9510 403.2472 403.8695 0.0968 -1.0000 -1.0000 5210492 1595652745.50 151.5373 59.9995 32.0000 1.9476 1.9501 403.4082 404.0309 0.0968 -1.0000 -1.0000 5210555 1595652745.60 151.5373 59.9995 32.0000 1.9473 1.9498 403.4741 404.0965 0.0968 -1.0000 -1.0000 5210946 1595652745.70 151.5373 59.9995 32.0000 1.9478 1.9503 403.3935 404.0169 0.0968 -1.0000 -1.0000 5211008 1595652745.80 151.5404 59.9995 32.0000 1.9482 1.9506 403.3177 403.9392 0.0967 -1.0000 -1.0000 5211086 1595652745.90 151.5496 59.9995 32.0000 1.9477 1.9502 403.3698 403.9916 0.0967 -1.0000 -1.0000 5211149 1595652746.00 151.5496 59.9995 32.0000 1.9471 1.9496 403.5359 404.1580 0.0967 -1.0000 -1.0000 5211211 1595652746.10 151.5496 59.9995 32.0000 1.9476 1.9501 403.4002 404.0221 0.0967 -1.0000 -1.0000 5211273 1595652746.20 151.5496 59.9995 32.0000 1.9486 1.9510 403.3358 403.9585 0.0969 -1.0000 -1.0000 5211336 1595652746.30 151.5496 59.9995 32.0000 1.9479 1.9504 403.3753 403.9984 0.0968 -1.0000 -1.0000 5211414 1595652746.40 151.5284 59.9995 32.0000 1.9477 1.9501 403.4061 404.0284 0.0968 -1.0000 -1.0000 5211477 1595652746.50 151.4610 59.9995 32.0000 1.9479 1.9504 403.3279 403.9507 0.0969 -1.0000 -1.0000 5211539 1595652746.60 151.4610 59.9995 32.0000 1.9488 1.9513 403.2960 403.9185 0.0968 -1.0000 -1.0000 5211680 1595652746.70 151.4610 59.9995 32.0000 1.9480 1.9505 403.3304 403.9531 0.0969 -1.0000 -1.0000 5211742 1595652746.80 151.4610 59.9995 32.0000 1.9473 1.9497 403.4109 404.0337 0.0968 -1.0000 -1.0000 5211805 1595652746.90 151.4610 59.9995 32.0000 1.9479 1.9504 403.3293 403.9519 0.0968 -1.0000 -1.0000 5211867 1595652747.00 151.5198 59.9995 32.0000 1.9481 1.9506 403.3009 403.9237 0.0968 -1.0000 -1.0000 5211930 1595652747.10 151.5198 59.9995 32.0000 1.9476 1.9500 403.3319 403.9539 0.0967 -1.0000 -1.0000 5212211 1595652747.20 151.5198 59.9995 32.0000 1.9479 1.9503 403.4756 404.0989 0.0969 -1.0000 -1.0000 5212289 1595652747.30 151.5198 59.9995 32.0000 1.9478 1.9503 403.4135 404.0364 0.0969 -1.0000 -1.0000 5212351 1595652747.40 151.5198 59.9995 32.0000 1.9480 1.9505 403.3304 403.9535 0.0969 -1.0000 -1.0000 5212414 1595652747.50 151.4806 59.9995 32.0000 1.9482 1.9507 403.2686 403.8913 0.0969 -1.0000 -1.0000 5212476 1595652747.60 151.4753 59.9995 32.0000 1.9465 1.9490 403.3921 404.0160 0.0970 -1.0000 -1.0000 5213226 1595652747.70 151.4753 59.9995 32.0000 1.9479 1.9503 403.4171 404.0399 0.0967 -1.0000 -1.0000 5213273 1595652747.80 151.4753 59.9995 32.0000 1.9475 1.9500 403.3288 403.9510 0.0968 -1.0000 -1.0000 5213351 1595652747.90 151.4753 59.9995 32.0000 1.9475 1.9500 403.2316 403.8537 0.0968 -1.0000 -1.0000 5213414 1595652748.00 151.4763 59.9995 32.0000 1.9477 1.9502 403.3564 403.9791 0.0968 -1.0000 -1.0000 5213492 1595652748.10 151.5036 59.9995 32.0000 1.9476 1.9501 403.4310 404.0543 0.0970 -1.0000 -1.0000 5213554 1595652748.20 151.5036 59.9995 32.0000 1.9484 1.9509 403.3419 403.9652 0.0969 -1.0000 -1.0000 5213617 1595652748.30 151.5036 59.9995 32.0000 1.9482 1.9507 403.2743 403.8969 0.0968 -1.0000 -1.0000 5213679 1595652748.40 151.5036 59.9995 32.0000 1.9482 1.9507 403.4614 404.0841 0.0968 -1.0000 -1.0000 5213742 1595652748.50 151.5036 59.9995 32.0000 1.9482 1.9507 403.4727 404.0950 0.0968 -1.0000 -1.0000 5213804 1595652748.60 151.5277 59.9995 32.0000 1.9475 1.9499 403.3508 403.9733 0.0968 -1.0000 -1.0000 5213882 1595652748.70 151.5277 59.9995 32.0000 1.9481 1.9505 403.3103 403.9332 0.0969 -1.0000 -1.0000 5213945 1595652748.80 151.5277 59.9995 32.0000 1.9474 1.9498 403.3596 403.9821 0.0968 -1.0000 -1.0000 5214007 1595652748.90 151.5277 59.9995 32.0000 1.9481 1.9506 403.4691 404.0918 0.0968 -1.0000 -1.0000 5214085 1595652749.00 151.5277 59.9995 32.0000 1.9473 1.9497 403.4947 404.1178 0.0969 -1.0000 -1.0000 5214148 1595652749.10 151.5197 59.9995 32.0000 1.9475 1.9499 403.3571 403.9796 0.0967 -1.0000 -1.0000 5214211 1595652749.20 151.5050 59.9995 32.0000 1.9477 1.9502 403.3811 404.0028 0.0967 -1.0000 -1.0000 5214476 1595652749.30 151.5050 59.9995 32.0000 1.9480 1.9504 403.5000 404.1224 0.0968 -1.0000 -1.0000 5214539 1595652749.40 151.5050 59.9995 32.0000 1.9478 1.9503 403.4318 404.0547 0.0969 -1.0000 -1.0000 5214601 1595652749.50 151.5050 59.9995 32.0000 1.9484 1.9508 403.2738 403.8967 0.0968 -1.0000 -1.0000 5214663 1595652749.60 151.5050 59.9995 32.0000 1.9481 1.9506 403.3325 403.9536 0.0965 -1.0000 -1.0000 5214726 1595652749.70 151.4575 59.9999 32.0000 1.9470 1.9495 403.4199 404.0418 0.0968 -1.0000 -1.0000 5214960 1595652749.80 151.4575 59.9999 32.0000 1.9484 1.9508 403.4541 404.0775 0.0969 -1.0000 -1.0000 5215038 1595652749.90 151.4575 59.9999 32.0000 1.9476 1.9501 403.3750 403.9980 0.0969 -1.0000 -1.0000 5215101 1595652750.00 151.4575 59.9999 32.0000 1.9486 1.9511 403.2429 403.8657 0.0969 -1.0000 -1.0000 5215163 1595652750.10 151.4575 59.9999 32.0000 1.9486 1.9511 403.3190 403.9417 0.0968 -1.0000 -1.0000 5215226 1595652750.20 151.5340 59.9999 32.0000 1.9477 1.9502 403.4374 404.0603 0.0968 -1.0000 -1.0000 5215460 1595652750.30 151.5340 59.9999 32.0000 1.9485 1.9510 403.3489 403.9709 0.0967 -1.0000 -1.0000 5215538 1595652750.40 151.5340 59.9999 32.0000 1.9484 1.9509 403.3035 403.9251 0.0968 -1.0000 -1.0000 5215601 1595652750.50 151.5340 59.9999 32.0000 1.9477 1.9501 403.4575 404.0813 0.0970 -1.0000 -1.0000 5215663 1595652750.60 151.5340 59.9999 32.0000 1.9479 1.9504 403.5052 404.1279 0.0968 -1.0000 -1.0000 5215726 1595652750.70 151.5332 59.9999 32.0000 1.9482 1.9507 403.3888 404.0115 0.0968 -1.0000 -1.0000 5215788 1595652750.80 151.5142 59.9999 32.0000 1.9476 1.9501 403.1900 403.8124 0.0968 -1.0000 -1.0000 5215851 1595652750.90 151.5142 59.9999 32.0000 1.9479 1.9503 403.3765 403.9982 0.0967 -1.0000 -1.0000 5215929 1595652751.00 151.5142 59.9999 32.0000 1.9474 1.9498 403.4427 404.0657 0.0968 -1.0000 -1.0000 5215991 1595652751.10 151.5142 59.9999 32.0000 1.9480 1.9505 403.4348 404.0567 0.0967 -1.0000 -1.0000 5216054 1595652751.20 151.5142 59.9999 32.0000 1.9486 1.9511 403.2420 403.8647 0.0969 -1.0000 -1.0000 5216194 1595652751.30 151.4093 59.9999 32.0000 1.9484 1.9509 403.3367 403.9595 0.0968 -1.0000 -1.0000 5216257 1595652751.40 151.4093 59.9999 32.0000 1.9475 1.9500 403.3806 404.0034 0.0969 -1.0000 -1.0000 5216320 1595652751.50 151.4093 59.9999 32.0000 1.9481 1.9506 403.3168 403.9397 0.0969 -1.0000 -1.0000 5216382 1595652751.60 151.4093 59.9999 32.0000 1.9479 1.9504 403.2137 403.8359 0.0968 -1.0000 -1.0000 5216444 1595652751.70 151.4093 59.9999 32.0000 1.9475 1.9499 403.3426 403.9648 0.0967 -1.0000 -1.0000 5216507 1595652751.80 151.4494 59.9999 32.0000 1.9476 1.9501 403.4204 404.0423 0.0967 -1.0000 -1.0000 5216757 1595652751.90 151.5057 59.9999 32.0000 1.9476 1.9501 403.3778 404.0009 0.0969 -1.0000 -1.0000 5216819 1595652752.00 151.5057 59.9999 32.0000 1.9485 1.9510 403.2352 403.8574 0.0969 -1.0000 -1.0000 5216897 1595652752.10 151.5057 59.9999 32.0000 1.9479 1.9504 403.2955 403.9184 0.0968 -1.0000 -1.0000 5216960 1595652752.20 151.5057 59.9999 32.0000 1.9474 1.9499 403.5123 404.1355 0.0969 -1.0000 -1.0000 5217022 1595652752.30 151.5057 59.9999 32.0000 1.9475 1.9500 403.4268 404.0498 0.0969 -1.0000 -1.0000 5217272 1595652752.40 151.4787 59.9999 32.0000 1.9486 1.9511 403.3092 403.9324 0.0969 -1.0000 -1.0000 5217335 1595652752.50 151.4787 59.9999 32.0000 1.9481 1.9505 403.1871 403.8099 0.0969 -1.0000 -1.0000 5217397 1595652752.60 151.4787 59.9999 32.0000 1.9473 1.9498 403.4356 404.0588 0.0969 -1.0000 -1.0000 5217460 1595652752.70 151.4787 59.9999 32.0000 1.9474 1.9499 403.3928 404.0155 0.0968 -1.0000 -1.0000 5217522 1595652752.80 151.4787 59.9999 32.0000 1.9479 1.9503 403.3868 404.0094 0.0968 -1.0000 -1.0000 5218335 1595652752.90 151.4403 59.9999 32.0000 1.9484 1.9509 403.3186 403.9413 0.0969 -1.0000 -1.0000 5218397 1595652753.00 151.4212 59.9999 32.0000 1.9475 1.9500 403.3793 404.0019 0.0968 -1.0000 -1.0000 5218460 1595652753.10 151.4212 59.9999 32.0000 1.9475 1.9500 403.4576 404.0806 0.0969 -1.0000 -1.0000 5218522 1595652753.20 151.4212 59.9999 32.0000 1.9479 1.9504 403.4319 404.0549 0.0968 -1.0000 -1.0000 5218600 1595652753.30 151.4212 59.9999 32.0000 1.9477 1.9502 403.3533 403.9759 0.0968 -1.0000 -1.0000 5218662 1595652753.40 151.4212 59.9999 32.0000 1.9478 1.9503 403.4308 404.0541 0.0969 -1.0000 -1.0000 5218725 1595652753.50 151.4955 59.9999 32.0000 1.9477 1.9502 403.4493 404.0725 0.0969 -1.0000 -1.0000 5218803 1595652753.60 151.4955 59.9999 32.0000 1.9476 1.9501 403.4208 404.0442 0.0969 -1.0000 -1.0000 5218866 1595652753.70 151.4955 59.9999 32.0000 1.9477 1.9502 403.3199 403.9434 0.0970 -1.0000 -1.0000 5218928 1595652753.80 151.4955 59.9999 32.0000 1.9470 1.9495 403.3486 403.9719 0.0970 -1.0000 -1.0000 5218990 1595652753.90 151.4955 59.9999 32.0000 1.9480 1.9505 403.3369 403.9603 0.0969 -1.0000 -1.0000 5219053 1595652754.00 151.5079 59.9999 32.0000 1.9480 1.9504 403.3867 404.0082 0.0966 -1.0000 -1.0000 5219131 1595652754.10 151.5092 59.9999 32.0000 1.9479 1.9504 403.2691 403.8917 0.0968 -1.0000 -1.0000 5219194 1595652754.20 151.5092 59.9999 32.0000 1.9478 1.9502 403.3514 403.9731 0.0966 -1.0000 -1.0000 5219256 1595652754.30 151.5092 59.9999 32.0000 1.9476 1.9501 403.4076 404.0301 0.0968 -1.0000 -1.0000 5219443 1595652754.40 151.5092 59.9999 32.0000 1.9478 1.9503 403.4931 404.1154 0.0968 -1.0000 -1.0000 5219522 1595652754.50 151.5092 59.9999 32.0000 1.9484 1.9509 403.3655 403.9883 0.0969 -1.0000 -1.0000 5219568 1595652754.60 151.4734 59.9999 32.0000 1.9485 1.9510 403.2616 403.8839 0.0968 -1.0000 -1.0000 5219647 1595652754.70 151.4734 59.9999 32.0000 1.9476 1.9500 403.3757 403.9981 0.0968 -1.0000 -1.0000 5219709 1595652754.80 151.4734 59.9999 32.0000 1.9476 1.9500 403.3457 403.9680 0.0967 -1.0000 -1.0000 5219772 1595652754.90 151.4734 59.9999 32.0000 1.9484 1.9509 403.3059 403.9285 0.0969 -1.0000 -1.0000 5219959 1595652755.00 151.4734 59.9999 32.0000 1.9485 1.9510 403.4449 404.0679 0.0968 -1.0000 -1.0000 5220022 1595652755.10 151.5699 59.9998 32.0000 1.9474 1.9499 403.4695 404.0914 0.0967 -1.0000 -1.0000 5220084 1595652755.20 151.5699 59.9998 32.0000 1.9480 1.9505 403.3983 404.0206 0.0968 -1.0000 -1.0000 5220162 1595652755.30 151.5699 59.9998 32.0000 1.9480 1.9505 403.1963 403.8189 0.0968 -1.0000 -1.0000 5220225 1595652755.40 151.5699 59.9998 32.0000 1.9485 1.9510 403.3035 403.9259 0.0968 -1.0000 -1.0000 5220553 1595652755.50 151.5699 59.9998 32.0000 1.9485 1.9510 403.3900 404.0120 0.0967 -1.0000 -1.0000 5220615 1595652755.60 151.5105 59.9998 32.0000 1.9475 1.9499 403.5058 404.1277 0.0967 -1.0000 -1.0000 5220678 1595652755.70 151.4771 59.9998 32.0000 1.9481 1.9505 403.4375 404.0602 0.0968 -1.0000 -1.0000 5220740 1595652755.80 151.4771 59.9998 32.0000 1.9488 1.9513 403.3137 403.9358 0.0967 -1.0000 -1.0000 5220818 1595652755.90 151.4771 59.9998 32.0000 1.9484 1.9508 403.2989 403.9217 0.0969 -1.0000 -1.0000 5221240 1595652756.00 151.4771 59.9998 32.0000 1.9482 1.9507 403.4995 404.1227 0.0968 -1.0000 -1.0000 5221302 1595652756.10 151.4771 59.9998 32.0000 1.9484 1.9509 403.4374 404.0592 0.0966 -1.0000 -1.0000 5221365 1595652756.20 151.4724 59.9998 32.0000 1.9486 1.9511 403.3308 403.9531 0.0968 -1.0000 -1.0000 5221428 1595652756.30 151.4724 59.9998 32.0000 1.9482 1.9507 403.3359 403.9579 0.0968 -1.0000 -1.0000 5221506 1595652756.40 151.4724 59.9998 32.0000 1.9479 1.9504 403.4682 404.0903 0.0967 -1.0000 -1.0000 5221568 1595652756.50 151.4724 59.9998 32.0000 1.9479 1.9503 403.5087 404.1322 0.0969 -1.0000 -1.0000 5221631 1595652756.60 151.4724 59.9998 32.0000 1.9483 1.9508 403.4481 404.0716 0.0969 -1.0000 -1.0000 5221709 1595652756.70 151.5547 59.9998 32.0000 1.9488 1.9513 403.3330 403.9554 0.0968 -1.0000 -1.0000 5221756 1595652756.80 151.5684 59.9998 32.0000 1.9478 1.9503 403.3879 404.0112 0.0969 -1.0000 -1.0000 5221834 1595652756.90 151.5684 59.9998 32.0000 1.9482 1.9507 403.4711 404.0938 0.0968 -1.0000 -1.0000 5222224 1595652757.00 151.5684 59.9998 32.0000 1.9473 1.9498 403.5195 404.1426 0.0968 -1.0000 -1.0000 5222271 1595652757.10 151.5684 59.9998 32.0000 1.9481 1.9506 403.2565 403.8788 0.0968 -1.0000 -1.0000 5222334 1595652757.20 151.5684 59.9998 32.0000 1.9475 1.9500 403.4016 404.0242 0.0968 -1.0000 -1.0000 5222412 1595652757.30 151.5069 59.9998 32.0000 1.9473 1.9497 403.4363 404.0594 0.0969 -1.0000 -1.0000 5222474 1595652757.40 151.5069 59.9998 32.0000 1.9475 1.9499 403.4300 404.0534 0.0969 -1.0000 -1.0000 5222537 1595652757.50 151.5069 59.9998 32.0000 1.9483 1.9508 403.3073 403.9300 0.0969 -1.0000 -1.0000 5222615 1595652757.60 151.5069 59.9998 32.0000 1.9484 1.9508 403.3611 403.9845 0.0969 -1.0000 -1.0000 5222677 1595652757.70 151.5069 59.9998 32.0000 1.9479 1.9504 403.4291 404.0524 0.0969 -1.0000 -1.0000 5222740 1595652757.80 151.5575 59.9998 32.0000 1.9476 1.9501 403.4803 404.1036 0.0969 -1.0000 -1.0000 5222818 1595652757.90 151.5632 59.9998 32.0000 1.9481 1.9506 403.3516 403.9747 0.0969 -1.0000 -1.0000 5223037 1595652758.00 151.5632 59.9998 32.0000 1.9478 1.9503 403.3691 403.9920 0.0969 -1.0000 -1.0000 5223115 1595652758.10 151.5632 59.9998 32.0000 1.9477 1.9502 403.5018 404.1248 0.0968 -1.0000 -1.0000 5223177 1595652758.20 151.5632 59.9998 32.0000 1.9482 1.9506 403.4906 404.1141 0.0970 -1.0000 -1.0000 5223240 1595652758.30 151.5611 59.9998 32.0000 1.9486 1.9511 403.3459 403.9682 0.0967 -1.0000 -1.0000 5223302 1595652758.40 151.5526 59.9998 32.0000 1.9482 1.9506 403.4480 404.0707 0.0968 -1.0000 -1.0000 5223536 1595652758.50 151.5526 59.9998 32.0000 1.9471 1.9495 403.4228 404.0454 0.0968 -1.0000 -1.0000 5223599 1595652758.60 151.5526 59.9998 32.0000 1.9481 1.9506 403.2604 403.8829 0.0968 -1.0000 -1.0000 5223662 1595652758.70 151.5526 59.9998 32.0000 1.9479 1.9503 403.3295 403.9520 0.0968 -1.0000 -1.0000 5223740 1595652758.80 151.5526 59.9998 32.0000 1.9470 1.9495 403.3592 403.9812 0.0968 -1.0000 -1.0000 5223786 1595652758.90 151.4396 59.9998 32.0000 1.9473 1.9497 403.5140 404.1366 0.0968 -1.0000 -1.0000 5224037 1595652759.00 151.4396 59.9998 32.0000 1.9481 1.9505 403.3517 403.9742 0.0968 -1.0000 -1.0000 5224099 1595652759.10 151.4396 59.9998 32.0000 1.9490 1.9514 403.3377 403.9602 0.0967 -1.0000 -1.0000 5224162 1595652759.20 151.4396 59.9998 32.0000 1.9481 1.9505 403.4270 404.0490 0.0968 -1.0000 -1.0000 5224240 1595652759.30 151.4396 59.9998 32.0000 1.9475 1.9500 403.5649 404.1879 0.0968 -1.0000 -1.0000 5224302 1595652759.40 151.5366 59.9998 32.0000 1.9478 1.9503 403.2381 403.8608 0.0968 -1.0000 -1.0000 5225255 1595652759.50 151.5656 59.9998 32.0000 1.9482 1.9506 403.2545 403.8764 0.0968 -1.0000 -1.0000 5225333 1595652759.60 151.5656 59.9998 32.0000 1.9481 1.9505 403.3905 404.0129 0.0968 -1.0000 -1.0000 5225396 1595652759.70 151.5656 59.9998 32.0000 1.9475 1.9499 403.4798 404.1032 0.0969 -1.0000 -1.0000 5225458 1595652759.80 151.5656 59.9998 32.0000 1.9475 1.9500 403.5399 404.1631 0.0968 -1.0000 -1.0000 5225521 1595652759.90 151.5656 59.9998 32.0000 1.9477 1.9502 403.4142 404.0369 0.0968 -1.0000 -1.0000 5225583 1595652760.00 151.5455 59.9999 32.0000 1.9482 1.9507 403.2920 403.9144 0.0968 -1.0000 -1.0000 5225662 1595652760.10 151.5455 59.9999 32.0000 1.9472 1.9497 403.3338 403.9559 0.0967 -1.0000 -1.0000 5225724 1595652760.20 151.5455 59.9999 32.0000 1.9475 1.9500 403.5268 404.1496 0.0968 -1.0000 -1.0000 5225786 1595652760.30 151.5455 59.9999 32.0000 1.9475 1.9500 403.5129 404.1362 0.0970 -1.0000 -1.0000 5225865 1595652760.40 151.5455 59.9999 32.0000 1.9481 1.9506 403.3258 403.9485 0.0968 -1.0000 -1.0000 5225927 1595652760.50 151.4798 59.9999 32.0000 1.9481 1.9505 403.4053 404.0277 0.0968 -1.0000 -1.0000 5225990 1595652760.60 151.4725 59.9999 32.0000 1.9471 1.9496 403.5098 404.1328 0.0969 -1.0000 -1.0000 5226052 1595652760.70 151.4725 59.9999 32.0000 1.9476 1.9501 403.4320 404.0558 0.0970 -1.0000 -1.0000 5226115 1595652760.80 151.4725 59.9999 32.0000 1.9478 1.9502 403.3360 403.9588 0.0968 -1.0000 -1.0000 5226193 1595652760.90 151.4725 59.9999 32.0000 1.9476 1.9501 403.3447 403.9669 0.0968 -1.0000 -1.0000 5226256 1595652761.00 151.4921 59.9999 32.0000 1.9470 1.9495 403.4590 404.0822 0.0969 -1.0000 -1.0000 5226318 1595652761.10 151.4969 59.9999 32.0000 1.9478 1.9503 403.4448 404.0669 0.0967 -1.0000 -1.0000 5226381 1595652761.20 151.4969 59.9999 32.0000 1.9476 1.9501 403.3679 403.9908 0.0968 -1.0000 -1.0000 5226459 1595652761.30 151.4969 59.9999 32.0000 1.9480 1.9505 403.3995 404.0219 0.0968 -1.0000 -1.0000 5226521 1595652761.40 151.4969 59.9999 32.0000 1.9470 1.9495 403.4779 404.1010 0.0969 -1.0000 -1.0000 5226584 1595652761.50 151.4969 59.9999 32.0000 1.9471 1.9496 403.5055 404.1287 0.0968 -1.0000 -1.0000 5226646 1595652761.60 151.4969 59.9999 32.0000 1.9478 1.9503 403.3418 403.9645 0.0969 -1.0000 -1.0000 5226709 1595652761.70 151.5059 59.9999 32.0000 1.9478 1.9503 403.3870 404.0100 0.0969 -1.0000 -1.0000 5226771 1595652761.80 151.5059 59.9999 32.0000 1.9476 1.9501 403.4805 404.1039 0.0969 -1.0000 -1.0000 5226849 1595652761.90 151.5059 59.9999 32.0000 1.9476 1.9500 403.4522 404.0756 0.0969 -1.0000 -1.0000 5226912 1595652762.00 151.5059 59.9999 32.0000 1.9480 1.9505 403.3030 403.9257 0.0968 -1.0000 -1.0000 5226990 1595652762.10 151.5059 59.9999 32.0000 1.9479 1.9504 403.3198 403.9432 0.0969 -1.0000 -1.0000 5227052 1595652762.20 151.4693 59.9999 32.0000 1.9474 1.9499 403.4047 404.0274 0.0968 -1.0000 -1.0000 5227115 1595652762.30 151.4593 59.9999 32.0000 1.9478 1.9503 403.4865 404.1101 0.0970 -1.0000 -1.0000 5227177 1595652762.40 151.4593 59.9999 32.0000 1.9472 1.9496 403.3184 403.9408 0.0968 -1.0000 -1.0000 5227240 1595652762.50 151.4593 59.9999 32.0000 1.9483 1.9508 403.2709 403.8929 0.0967 -1.0000 -1.0000 5227724 1595652762.60 151.4593 59.9999 32.0000 1.9480 1.9505 403.2891 403.9118 0.0968 -1.0000 -1.0000 5227802 1595652762.70 151.4592 59.9999 32.0000 1.9472 1.9496 403.4781 404.0999 0.0967 -1.0000 -1.0000 5227865 1595652762.80 151.4572 59.9999 32.0000 1.9481 1.9506 403.4025 404.0254 0.0970 -1.0000 -1.0000 5227927 1595652762.90 151.4572 59.9999 32.0000 1.9480 1.9505 403.2917 403.9155 0.0970 -1.0000 -1.0000 5228021 1595652763.00 151.4572 59.9999 32.0000 1.9474 1.9499 403.2971 403.9198 0.0968 -1.0000 -1.0000 5228224 1595652763.10 151.4572 59.9999 32.0000 1.9476 1.9501 403.5243 404.1473 0.0969 -1.0000 -1.0000 5228286 1595652763.20 151.4572 59.9999 32.0000 1.9477 1.9502 403.3777 404.0014 0.0970 -1.0000 -1.0000 5228349 1595652763.30 151.4572 59.9999 32.0000 1.9479 1.9504 403.2923 403.9153 0.0969 -1.0000 -1.0000 5228411 1595652763.40 151.4572 59.9999 32.0000 1.9483 1.9508 403.3440 403.9664 0.0968 -1.0000 -1.0000 5228489 1595652763.50 151.4572 59.9999 32.0000 1.9476 1.9501 403.4140 404.0372 0.0969 -1.0000 -1.0000 5228552 1595652763.60 151.4572 59.9999 32.0000 1.9477 1.9502 403.2995 403.9224 0.0969 -1.0000 -1.0000 5228724 1595652763.70 151.4105 59.9999 32.0000 1.9480 1.9505 403.2512 403.8746 0.0969 -1.0000 -1.0000 5228786 1595652763.80 151.4469 59.9999 32.0000 1.9479 1.9504 403.4183 404.0419 0.0970 -1.0000 -1.0000 5228864 1595652763.90 151.4718 59.9999 32.0000 1.9474 1.9499 403.3863 404.0098 0.0969 -1.0000 -1.0000 5228927 1595652764.00 151.4718 59.9999 32.0000 1.9481 1.9505 403.2643 403.8876 0.0969 -1.0000 -1.0000 5229005 1595652764.10 151.4718 59.9999 32.0000 1.9485 1.9510 403.3464 403.9688 0.0968 -1.0000 -1.0000 5229224 1595652764.20 151.4718 59.9999 32.0000 1.9475 1.9500 403.5139 404.1377 0.0971 -1.0000 -1.0000 5229286 1595652764.30 151.4718 59.9999 32.0000 1.9481 1.9506 403.4744 404.0981 0.0970 -1.0000 -1.0000 5229364 1595652764.40 151.5155 59.9999 32.0000 1.9482 1.9507 403.2526 403.8762 0.0969 -1.0000 -1.0000 5229427 1595652764.50 151.5155 59.9999 32.0000 1.9479 1.9504 403.3295 403.9518 0.0968 -1.0000 -1.0000 5229489 1595652764.60 151.5155 59.9999 32.0000 1.9475 1.9499 403.4087 404.0322 0.0970 -1.0000 -1.0000 5229724 1595652764.70 151.5155 59.9999 32.0000 1.9477 1.9502 403.4991 404.1234 0.0971 -1.0000 -1.0000 5229786 1595652764.80 151.5155 59.9999 32.0000 1.9484 1.9509 403.2917 403.9148 0.0968 -1.0000 -1.0000 5229848 1595652764.90 151.4121 60.0005 32.0000 1.9483 1.9508 403.3051 403.9272 0.0968 -1.0000 -1.0000 5229911 1595652765.00 151.4121 60.0005 32.0000 1.9477 1.9501 403.3718 403.9942 0.0967 -1.0000 -1.0000 5229973 1595652765.10 151.4121 60.0005 32.0000 1.9477 1.9502 403.4153 404.0378 0.0969 -1.0000 -1.0000 5230224 1595652765.20 151.4121 60.0005 32.0000 1.9477 1.9502 403.2973 403.9191 0.0967 -1.0000 -1.0000 5230286 1595652765.30 151.4121 60.0005 32.0000 1.9470 1.9495 403.2835 403.9069 0.0969 -1.0000 -1.0000 5230348 1595652765.40 151.4364 60.0005 32.0000 1.9474 1.9499 403.4300 404.0534 0.0970 -1.0000 -1.0000 5230411 1595652765.50 151.4900 60.0005 32.0000 1.9477 1.9501 403.4256 404.0477 0.0967 -1.0000 -1.0000 5230489 1595652765.60 151.4900 60.0005 32.0000 1.9473 1.9498 403.3799 404.0040 0.0970 -1.0000 -1.0000 5230723 1595652765.70 151.4900 60.0005 32.0000 1.9480 1.9504 403.3045 403.9281 0.0970 -1.0000 -1.0000 5230770 1595652765.80 151.4900 60.0005 32.0000 1.9475 1.9500 403.4404 404.0638 0.0969 -1.0000 -1.0000 5230848 1595652765.90 151.4900 60.0005 32.0000 1.9473 1.9498 403.4491 404.0724 0.0970 -1.0000 -1.0000 5230911 1595652766.00 151.5189 60.0005 32.0000 1.9485 1.9510 403.4296 404.0538 0.0970 -1.0000 -1.0000 5230989 1595652766.10 151.5189 60.0005 32.0000 1.9480 1.9505 403.3067 403.9298 0.0969 -1.0000 -1.0000 5232067 1595652766.20 151.5189 60.0005 32.0000 1.9477 1.9502 403.4858 404.1091 0.0969 -1.0000 -1.0000 5232129 1595652766.30 151.5189 60.0005 32.0000 1.9477 1.9501 403.4288 404.0516 0.0968 -1.0000 -1.0000 5232208 1595652766.40 151.5189 60.0005 32.0000 1.9478 1.9502 403.3326 403.9550 0.0968 -1.0000 -1.0000 5232254 1595652766.50 151.4996 60.0005 32.0000 1.9480 1.9505 403.3665 403.9887 0.0968 -1.0000 -1.0000 5232348 1595652766.60 151.4700 60.0005 32.0000 1.9476 1.9501 403.4841 404.1067 0.0968 -1.0000 -1.0000 5232426 1595652766.70 151.4700 60.0005 32.0000 1.9476 1.9501 403.4668 404.0893 0.0968 -1.0000 -1.0000 5232488 1595652766.80 151.4700 60.0005 32.0000 1.9484 1.9509 403.3165 403.9379 0.0966 -1.0000 -1.0000 5232551 1595652766.90 151.4700 60.0005 32.0000 1.9479 1.9504 403.3476 403.9700 0.0968 -1.0000 -1.0000 5232614 1595652767.00 151.4700 60.0005 32.0000 1.9480 1.9505 403.5147 404.1380 0.0969 -1.0000 -1.0000 5232676 1595652767.10 151.4700 60.0005 32.0000 1.9473 1.9498 403.5367 404.1594 0.0968 -1.0000 -1.0000 5232738 1595652767.20 151.4700 60.0005 32.0000 1.9488 1.9513 403.3665 403.9893 0.0968 -1.0000 -1.0000 5232817 1595652767.30 151.4700 60.0005 32.0000 1.9483 1.9508 403.4186 404.0415 0.0968 -1.0000 -1.0000 5232879 1595652767.40 151.4700 60.0005 32.0000 1.9473 1.9498 403.5088 404.1320 0.0969 -1.0000 -1.0000 5232941 1595652767.50 151.4700 60.0005 32.0000 1.9481 1.9506 403.3674 403.9895 0.0968 -1.0000 -1.0000 5233020 1595652767.60 151.5625 60.0005 32.0000 1.9483 1.9507 403.4131 404.0362 0.0968 -1.0000 -1.0000 5233082 1595652767.70 151.5625 60.0005 32.0000 1.9479 1.9503 403.4458 404.0690 0.0969 -1.0000 -1.0000 5233145 1595652767.80 151.5625 60.0005 32.0000 1.9477 1.9502 403.4742 404.0965 0.0968 -1.0000 -1.0000 5233223 1595652767.90 151.5625 60.0005 32.0000 1.9480 1.9505 403.5290 404.1522 0.0969 -1.0000 -1.0000 5233285 1595652768.00 151.5625 60.0005 32.0000 1.9482 1.9507 403.4061 404.0302 0.0970 -1.0000 -1.0000 5233363 1595652768.10 151.5456 60.0005 32.0000 1.9479 1.9504 403.3294 403.9521 0.0968 -1.0000 -1.0000 5233426 1595652768.20 151.4356 60.0005 32.0000 1.9475 1.9500 403.4343 404.0572 0.0968 -1.0000 -1.0000 5233488 1595652768.30 151.4356 60.0005 32.0000 1.9471 1.9496 403.4505 404.0731 0.0968 -1.0000 -1.0000 5233566 1595652768.40 151.4356 60.0005 32.0000 1.9471 1.9495 403.4537 404.0769 0.0969 -1.0000 -1.0000 5233629 1595652768.50 151.4356 60.0005 32.0000 1.9473 1.9498 403.3914 404.0150 0.0969 -1.0000 -1.0000 5233676 1595652768.60 151.4356 60.0005 32.0000 1.9482 1.9507 403.5080 404.1301 0.0967 -1.0000 -1.0000 5233754 1595652768.70 151.4423 60.0005 32.0000 1.9471 1.9496 403.5780 404.2003 0.0967 -1.0000 -1.0000 5233942 1595652768.80 151.4425 60.0005 32.0000 1.9474 1.9499 403.5022 404.1244 0.0968 -1.0000 -1.0000 5234004 1595652768.90 151.4425 60.0005 32.0000 1.9482 1.9506 403.3703 403.9926 0.0967 -1.0000 -1.0000 5234066 1595652769.00 151.4425 60.0005 32.0000 1.9486 1.9510 403.2581 403.8810 0.0969 -1.0000 -1.0000 5234129 1595652769.10 151.4425 60.0005 32.0000 1.9469 1.9494 403.5431 404.1662 0.0969 -1.0000 -1.0000 5234191 1595652769.20 151.4425 60.0005 32.0000 1.9480 1.9504 403.4885 404.1121 0.0970 -1.0000 -1.0000 5234488 1595652769.30 151.5470 60.0005 32.0000 1.9482 1.9507 403.4040 404.0274 0.0969 -1.0000 -1.0000 5234551 1595652769.40 151.5470 60.0005 32.0000 1.9480 1.9505 403.3646 403.9865 0.0968 -1.0000 -1.0000 5234613 1595652769.50 151.5470 60.0005 32.0000 1.9479 1.9504 403.4567 404.0798 0.0969 -1.0000 -1.0000 5234691 1595652769.60 151.5470 60.0005 32.0000 1.9481 1.9506 403.4237 404.0467 0.0968 -1.0000 -1.0000 5234754 1595652769.70 151.5470 60.0005 32.0000 1.9490 1.9514 403.3487 403.9703 0.0967 -1.0000 -1.0000 5234816 1595652769.80 151.4849 60.0001 32.0000 1.9480 1.9505 403.4183 404.0406 0.0968 -1.0000 -1.0000 5234941 1595652769.90 151.4653 59.9999 32.0000 1.9473 1.9497 403.5160 404.1386 0.0968 -1.0000 -1.0000 5235004 1595652770.00 151.4653 59.9999 32.0000 1.9473 1.9498 403.5262 404.1496 0.0969 -1.0000 -1.0000 5235082 1595652770.10 151.4653 59.9999 32.0000 1.9482 1.9507 403.4011 404.0243 0.0968 -1.0000 -1.0000 5235144 1595652770.20 151.4653 59.9999 32.0000 1.9484 1.9509 403.3871 404.0097 0.0968 -1.0000 -1.0000 5235207 1595652770.30 151.4653 59.9999 32.0000 1.9478 1.9503 403.3980 404.0201 0.0968 -1.0000 -1.0000 5235441 1595652770.40 151.5591 59.9999 32.0000 1.9481 1.9506 403.5619 404.1850 0.0969 -1.0000 -1.0000 5235503 1595652770.50 151.5591 59.9999 32.0000 1.9477 1.9502 403.6069 404.2304 0.0969 -1.0000 -1.0000 5235566 1595652770.60 151.5591 59.9999 32.0000 1.9480 1.9504 403.3402 403.9633 0.0969 -1.0000 -1.0000 5235644 1595652770.70 151.5591 59.9999 32.0000 1.9485 1.9510 403.3965 404.0193 0.0969 -1.0000 -1.0000 5235706 1595652770.80 151.5591 59.9999 32.0000 1.9477 1.9501 403.5383 404.1617 0.0969 -1.0000 -1.0000 5235941 1595652770.90 151.5591 59.9999 32.0000 1.9477 1.9502 403.5065 404.1295 0.0969 -1.0000 -1.0000 5236003 1595652771.00 151.5201 59.9999 32.0000 1.9479 1.9504 403.3281 403.9511 0.0969 -1.0000 -1.0000 5236066 1595652771.10 151.5201 59.9999 32.0000 1.9479 1.9504 403.3001 403.9224 0.0968 -1.0000 -1.0000 5236129 1595652771.20 151.5201 59.9999 32.0000 1.9478 1.9503 403.4006 404.0235 0.0968 -1.0000 -1.0000 5236206 1595652771.30 151.5201 59.9999 32.0000 1.9471 1.9496 403.4872 404.1093 0.0968 -1.0000 -1.0000 5236535 1595652771.40 151.5201 59.9999 32.0000 1.9473 1.9498 403.4853 404.1080 0.0968 -1.0000 -1.0000 5236597 1595652771.50 151.5202 59.9999 32.0000 1.9473 1.9498 403.2818 403.9030 0.0967 -1.0000 -1.0000 5236659 1595652771.60 151.5204 59.9999 32.0000 1.9472 1.9496 403.4018 404.0243 0.0968 -1.0000 -1.0000 5236722 1595652771.70 151.5204 59.9999 32.0000 1.9474 1.9499 403.5120 404.1358 0.0969 -1.0000 -1.0000 5236784 1595652771.80 151.5204 59.9999 32.0000 1.9485 1.9510 403.5058 404.1276 0.0967 -1.0000 -1.0000 5237034 1595652771.90 151.5204 59.9999 32.0000 1.9480 1.9505 403.4293 404.0522 0.0969 -1.0000 -1.0000 5237097 1595652772.00 151.5204 59.9999 32.0000 1.9482 1.9506 403.5033 404.1255 0.0966 -1.0000 -1.0000 5237159 1595652772.10 151.5462 59.9999 32.0000 1.9478 1.9503 403.6137 404.2367 0.0968 -1.0000 -1.0000 5237222 1595652772.20 151.5462 59.9999 32.0000 1.9485 1.9510 403.4720 404.0948 0.0968 -1.0000 -1.0000 5237284 1595652772.30 151.5462 59.9999 32.0000 1.9491 1.9515 403.3723 403.9951 0.0968 -1.0000 -1.0000 5237534 1595652772.40 151.5462 59.9999 32.0000 1.9483 1.9508 403.4183 404.0413 0.0968 -1.0000 -1.0000 5237597 1595652772.50 151.5462 59.9999 32.0000 1.9476 1.9501 403.5575 404.1800 0.0968 -1.0000 -1.0000 5237659 1595652772.60 151.5462 59.9999 32.0000 1.9479 1.9504 403.4670 404.0901 0.0969 -1.0000 -1.0000 5237738 1595652772.70 151.6104 59.9999 32.0000 1.9484 1.9509 403.3396 403.9617 0.0967 -1.0000 -1.0000 5237800 1595652772.80 151.6104 59.9999 32.0000 1.9482 1.9506 403.3617 403.9843 0.0969 -1.0000 -1.0000 5237863 1595652772.90 151.6104 59.9999 32.0000 1.9478 1.9503 403.5353 404.1580 0.0967 -1.0000 -1.0000 5238222 1595652773.00 151.6104 59.9999 32.0000 1.9483 1.9508 403.4507 404.0738 0.0969 -1.0000 -1.0000 5238284 1595652773.10 151.6104 59.9999 32.0000 1.9487 1.9511 403.3163 403.9390 0.0969 -1.0000 -1.0000 5238346 1595652773.20 151.4703 59.9999 32.0000 1.9480 1.9505 403.4248 404.0478 0.0968 -1.0000 -1.0000 5238425 1595652773.30 151.4703 59.9999 32.0000 1.9479 1.9504 403.5023 404.1259 0.0970 -1.0000 -1.0000 5238487 1595652773.40 151.4703 59.9999 32.0000 1.9485 1.9510 403.4366 404.0598 0.0969 -1.0000 -1.0000 5238550 1595652773.50 151.4703 59.9999 32.0000 1.9481 1.9506 403.3286 403.9509 0.0968 -1.0000 -1.0000 5238612 1595652773.60 151.4703 59.9999 32.0000 1.9477 1.9502 403.4188 404.0413 0.0968 -1.0000 -1.0000 5238675 1595652773.70 151.4794 59.9999 32.0000 1.9478 1.9503 403.5240 404.1470 0.0968 -1.0000 -1.0000 5238737 1595652773.80 151.5215 59.9999 32.0000 1.9478 1.9502 403.4379 404.0603 0.0968 -1.0000 -1.0000 5238815 1595652773.90 151.5215 59.9999 32.0000 1.9487 1.9512 403.3884 404.0110 0.0968 -1.0000 -1.0000 5239049 1595652774.00 151.5215 59.9999 32.0000 1.9485 1.9509 403.3275 403.9499 0.0967 -1.0000 -1.0000 5239128 1595652774.10 151.5215 59.9999 32.0000 1.9477 1.9502 403.4973 404.1190 0.0967 -1.0000 -1.0000 5239190 1595652774.20 151.5215 59.9999 32.0000 1.9487 1.9512 403.3969 404.0184 0.0966 -1.0000 -1.0000 5239253 1595652774.30 151.5235 59.9999 32.0000 1.9488 1.9513 403.3055 403.9289 0.0970 -1.0000 -1.0000 5239331 1595652774.40 151.5235 59.9999 32.0000 1.9477 1.9502 403.3720 403.9951 0.0969 -1.0000 -1.0000 5239706 1595652774.50 151.5235 59.9999 32.0000 1.9474 1.9499 403.4374 404.0607 0.0969 -1.0000 -1.0000 5239768 1595652774.60 151.5235 59.9999 32.0000 1.9474 1.9499 403.4853 404.1082 0.0968 -1.0000 -1.0000 5239831 1595652774.70 151.5235 59.9999 32.0000 1.9479 1.9504 403.3196 403.9424 0.0969 -1.0000 -1.0000 5239893 1595652774.80 151.5289 59.9997 32.0000 1.9476 1.9501 403.3213 403.9443 0.0969 -1.0000 -1.0000 5239955 1595652774.90 151.5302 59.9996 32.0000 1.9474 1.9499 403.4590 404.0821 0.0969 -1.0000 -1.0000 5240252 1595652775.00 151.5302 59.9996 32.0000 1.9486 1.9510 403.4657 404.0880 0.0967 -1.0000 -1.0000 5240315 1595652775.10 151.5302 59.9996 32.0000 1.9486 1.9511 403.3899 404.0122 0.0968 -1.0000 -1.0000 5240377 1595652775.20 151.5302 59.9996 32.0000 1.9485 1.9510 403.4153 404.0382 0.0969 -1.0000 -1.0000 5240455 1595652775.30 151.5302 59.9996 32.0000 1.9482 1.9507 403.5555 404.1792 0.0969 -1.0000 -1.0000 5240518 1595652775.40 151.5750 59.9996 32.0000 1.9490 1.9514 403.3853 404.0084 0.0968 -1.0000 -1.0000 5241002 1595652775.50 151.5750 59.9996 32.0000 1.9488 1.9513 403.3580 403.9808 0.0969 -1.0000 -1.0000 5241065 1595652775.60 151.5750 59.9996 32.0000 1.9479 1.9504 403.4363 404.0600 0.0969 -1.0000 -1.0000 5241127 1595652775.70 151.5750 59.9996 32.0000 1.9471 1.9496 403.5293 404.1515 0.0967 -1.0000 -1.0000 5241205 1595652775.80 151.5750 59.9996 32.0000 1.9476 1.9500 403.4410 404.0637 0.0968 -1.0000 -1.0000 5241299 1595652775.90 151.4890 59.9996 32.0000 1.9482 1.9506 403.3736 403.9977 0.0969 -1.0000 -1.0000 5241361 1595652776.00 151.4890 59.9996 32.0000 1.9490 1.9514 403.3530 403.9747 0.0967 -1.0000 -1.0000 5241440 1595652776.10 151.4890 59.9996 32.0000 1.9482 1.9507 403.4721 404.0950 0.0969 -1.0000 -1.0000 5241502 1595652776.20 151.4890 59.9996 32.0000 1.9477 1.9501 403.5183 404.1395 0.0966 -1.0000 -1.0000 5241564 1595652776.30 151.4890 59.9996 32.0000 1.9481 1.9506 403.3443 403.9671 0.0969 -1.0000 -1.0000 5241627 1595652776.40 151.4890 59.9996 32.0000 1.9479 1.9504 403.3964 404.0199 0.0970 -1.0000 -1.0000 5241799 1595652776.50 151.4890 59.9996 32.0000 1.9475 1.9500 403.5536 404.1760 0.0967 -1.0000 -1.0000 5241862 1595652776.60 151.4890 59.9996 32.0000 1.9475 1.9500 403.4817 404.1045 0.0969 -1.0000 -1.0000 5241940 1595652776.70 151.4428 59.9996 32.0000 1.9477 1.9501 403.3256 403.9488 0.0969 -1.0000 -1.0000 5242002 1595652776.80 151.4227 59.9996 32.0000 1.9475 1.9499 403.4433 404.0659 0.0967 -1.0000 -1.0000 5242064 1595652776.90 151.4227 59.9996 32.0000 1.9482 1.9507 403.5526 404.1764 0.0969 -1.0000 -1.0000 5242127 1595652777.00 151.6217 59.9996 32.0000 1.9486 1.9511 403.4344 404.0577 0.0969 -1.0000 -1.0000 5242205 1595652777.10 151.6217 59.9996 32.0000 1.9488 1.9513 403.3699 403.9928 0.0968 -1.0000 -1.0000 5242267 1595652777.20 151.6217 59.9996 32.0000 1.9479 1.9503 403.5294 404.1513 0.0967 -1.0000 -1.0000 5242330 1595652777.30 151.6217 59.9996 32.0000 1.9481 1.9505 403.5237 404.1466 0.0968 -1.0000 -1.0000 5242392 1595652777.40 151.6217 59.9996 32.0000 1.9487 1.9511 403.4883 404.1111 0.0968 -1.0000 -1.0000 5242471 1595652777.50 151.6217 59.9996 32.0000 1.9487 1.9512 403.3577 403.9806 0.0968 -1.0000 -1.0000 5242533 1595652777.60 151.5861 59.9996 32.0000 1.9478 1.9503 403.5718 404.1939 0.0967 -1.0000 -1.0000 5242595 1595652777.70 151.5861 59.9996 32.0000 1.9482 1.9507 403.5819 404.2045 0.0967 -1.0000 -1.0000 5242658 1595652777.80 151.5861 59.9996 32.0000 1.9481 1.9506 403.4893 404.1127 0.0970 -1.0000 -1.0000 5242736 1595652777.90 151.5861 59.9996 32.0000 1.9486 1.9511 403.3369 403.9607 0.0969 -1.0000 -1.0000 5242799 1595652778.00 151.5861 59.9996 32.0000 1.9489 1.9513 403.4517 404.0737 0.0967 -1.0000 -1.0000 5243033 1595652778.10 151.4951 59.9996 32.0000 1.9474 1.9499 403.4620 404.0854 0.0970 -1.0000 -1.0000 5243095 1595652778.20 151.4951 59.9996 32.0000 1.9479 1.9504 403.5268 404.1491 0.0968 -1.0000 -1.0000 5243158 1595652778.30 151.4951 59.9996 32.0000 1.9481 1.9506 403.4354 404.0585 0.0969 -1.0000 -1.0000 5243236 1595652778.40 151.4951 59.9996 32.0000 1.9480 1.9505 403.4249 404.0476 0.0968 -1.0000 -1.0000 5243298 1595652778.50 151.4951 59.9996 32.0000 1.9477 1.9502 403.5491 404.1719 0.0968 -1.0000 -1.0000 5244267 1595652778.60 151.4951 59.9996 32.0000 1.9475 1.9500 403.5194 404.1420 0.0968 -1.0000 -1.0000 5244330 1595652778.70 151.5914 59.9996 32.0000 1.9474 1.9498 403.3082 403.9303 0.0968 -1.0000 -1.0000 5244392 1595652778.80 151.5914 59.9996 32.0000 1.9479 1.9504 403.2491 403.8716 0.0968 -1.0000 -1.0000 5244470 1595652778.90 151.5914 59.9996 32.0000 1.9474 1.9499 403.5071 404.1305 0.0969 -1.0000 -1.0000 5244533 1595652779.00 151.5914 59.9996 32.0000 1.9475 1.9500 403.4858 404.1097 0.0970 -1.0000 -1.0000 5244626 1595652779.10 151.5914 59.9996 32.0000 1.9478 1.9503 403.3902 404.0131 0.0969 -1.0000 -1.0000 5244689 1595652779.20 151.5914 59.9996 32.0000 1.9483 1.9508 403.3852 404.0090 0.0970 -1.0000 -1.0000 5244751 1595652779.30 151.5914 59.9996 32.0000 1.9470 1.9495 403.4937 404.1176 0.0969 -1.0000 -1.0000 5244814 1595652779.40 151.5914 59.9996 32.0000 1.9474 1.9499 403.4448 404.0678 0.0969 -1.0000 -1.0000 5244876 1595652779.50 151.5914 59.9996 32.0000 1.9477 1.9502 403.3226 403.9463 0.0970 -1.0000 -1.0000 5244954 1595652779.60 151.5914 59.9996 32.0000 1.9484 1.9508 403.2774 403.9007 0.0969 -1.0000 -1.0000 5245017 1595652779.70 151.5314 59.9996 32.0000 1.9474 1.9498 403.4928 404.1165 0.0970 -1.0000 -1.0000 5245079 1595652779.80 151.4804 59.9996 32.0000 1.9472 1.9496 403.5061 404.1295 0.0969 -1.0000 -1.0000 5245157 1595652779.90 151.5360 59.9996 32.0000 1.9488 1.9513 403.3084 403.9310 0.0968 -1.0000 -1.0000 5245220 1595652780.00 151.5401 59.9996 32.0000 1.9480 1.9505 403.3886 404.0115 0.0969 -1.0000 -1.0000 5245282 1595652780.10 151.5401 59.9996 32.0000 1.9475 1.9500 403.5360 404.1587 0.0968 -1.0000 -1.0000 5245345 1595652780.20 151.5401 59.9996 32.0000 1.9477 1.9502 403.5114 404.1345 0.0969 -1.0000 -1.0000 5245407 1595652780.30 151.5401 59.9996 32.0000 1.9482 1.9506 403.2066 403.8288 0.0968 -1.0000 -1.0000 5245486 1595652780.40 151.5401 59.9996 32.0000 1.9480 1.9505 403.2901 403.9131 0.0969 -1.0000 -1.0000 5245548 1595652780.50 151.5401 59.9996 32.0000 1.9473 1.9497 403.5345 404.1571 0.0968 -1.0000 -1.0000 5245611 1595652780.60 151.5401 59.9996 32.0000 1.9469 1.9493 403.4769 404.0990 0.0967 -1.0000 -1.0000 5245720 1595652780.70 151.5401 59.9996 32.0000 1.9481 1.9506 403.3621 403.9853 0.0969 -1.0000 -1.0000 5245782 1595652780.80 151.5401 59.9996 32.0000 1.9486 1.9511 403.3730 403.9957 0.0968 -1.0000 -1.0000 5245845 1595652780.90 151.5051 59.9996 32.0000 1.9469 1.9494 403.3821 404.0048 0.0968 -1.0000 -1.0000 5245923 1595652781.00 151.5051 59.9996 32.0000 1.9474 1.9499 403.3521 403.9748 0.0969 -1.0000 -1.0000 5245985 1595652781.10 151.5051 59.9996 32.0000 1.9482 1.9507 403.2598 403.8829 0.0969 -1.0000 -1.0000 5246454 1595652781.20 151.5051 59.9996 32.0000 1.9480 1.9505 403.3380 403.9612 0.0969 -1.0000 -1.0000 5246532 1595652781.30 151.5051 59.9996 32.0000 1.9474 1.9499 403.4838 404.1069 0.0969 -1.0000 -1.0000 5246595 1595652781.40 151.5205 59.9996 32.0000 1.9479 1.9503 403.4317 404.0551 0.0969 -1.0000 -1.0000 5246657 1595652781.50 151.5229 59.9996 32.0000 1.9485 1.9510 403.2841 403.9070 0.0969 -1.0000 -1.0000 5246735 1595652781.60 151.5229 59.9996 32.0000 1.9480 1.9505 403.3549 403.9789 0.0970 -1.0000 -1.0000 5246970 1595652781.70 151.5229 59.9996 32.0000 1.9473 1.9498 403.5019 404.1248 0.0969 -1.0000 -1.0000 5247032 1595652781.80 151.5229 59.9996 32.0000 1.9475 1.9500 403.5017 404.1253 0.0969 -1.0000 -1.0000 5247095 1595652781.90 151.5229 59.9996 32.0000 1.9482 1.9507 403.3542 403.9771 0.0968 -1.0000 -1.0000 5247157 1595652782.00 151.5229 59.9996 32.0000 1.9485 1.9509 403.3423 403.9644 0.0968 -1.0000 -1.0000 5247235 1595652782.10 151.5490 59.9996 32.0000 1.9481 1.9506 403.4188 404.0423 0.0969 -1.0000 -1.0000 5247469 1595652782.20 151.5538 59.9996 32.0000 1.9479 1.9504 403.5004 404.1236 0.0968 -1.0000 -1.0000 5247532 1595652782.30 151.5538 59.9996 32.0000 1.9474 1.9499 403.3254 403.9479 0.0968 -1.0000 -1.0000 5247610 1595652782.40 151.5538 59.9996 32.0000 1.9481 1.9506 403.3303 403.9526 0.0968 -1.0000 -1.0000 5247673 1595652782.50 151.5109 59.9996 32.0000 1.9474 1.9499 403.5129 404.1362 0.0969 -1.0000 -1.0000 5247735 1595652782.60 151.5115 59.9996 32.0000 1.9476 1.9501 403.4897 404.1125 0.0968 -1.0000 -1.0000 5247985 1595652782.70 151.5115 59.9996 32.0000 1.9484 1.9509 403.3190 403.9421 0.0969 -1.0000 -1.0000 5248048 1595652782.80 151.5115 59.9996 32.0000 1.9475 1.9500 403.3508 403.9733 0.0968 -1.0000 -1.0000 5248110 1595652782.90 151.5115 59.9996 32.0000 1.9473 1.9498 403.4358 404.0576 0.0967 -1.0000 -1.0000 5248172 1595652783.00 151.5112 59.9996 32.0000 1.9473 1.9497 403.5529 404.1757 0.0968 -1.0000 -1.0000 5248235 1595652783.10 151.4908 59.9996 32.0000 1.9477 1.9502 403.5091 404.1325 0.0970 -1.0000 -1.0000 5248485 1595652783.20 151.4908 59.9996 32.0000 1.9484 1.9509 403.3843 404.0078 0.0970 -1.0000 -1.0000 5248563 1595652783.30 151.4908 59.9996 32.0000 1.9482 1.9507 403.4680 404.0917 0.0969 -1.0000 -1.0000 5248625 1595652783.40 151.4908 59.9996 32.0000 1.9478 1.9503 403.4933 404.1168 0.0969 -1.0000 -1.0000 5248688 1595652783.50 151.4908 59.9996 32.0000 1.9481 1.9505 403.4306 404.0532 0.0968 -1.0000 -1.0000 5248750 1595652783.60 151.5233 59.9996 32.0000 1.9482 1.9507 403.4467 404.0695 0.0970 -1.0000 -1.0000 5249235 1595652783.70 151.5385 59.9996 32.0000 1.9474 1.9499 403.4853 404.1088 0.0970 -1.0000 -1.0000 5249297 1595652783.80 151.5385 59.9996 32.0000 1.9477 1.9502 403.5374 404.1609 0.0969 -1.0000 -1.0000 5249375 1595652783.90 151.5385 59.9996 32.0000 1.9465 1.9490 403.5063 404.1299 0.0969 -1.0000 -1.0000 5249438 1595652784.00 151.5385 59.9996 32.0000 1.9481 1.9506 403.3795 404.0024 0.0969 -1.0000 -1.0000 5249500 1595652784.10 151.5385 59.9996 32.0000 1.9483 1.9507 403.2444 403.8674 0.0969 -1.0000 -1.0000 5249563 1595652784.20 151.4772 59.9996 32.0000 1.9468 1.9493 403.4196 404.0430 0.0969 -1.0000 -1.0000 5249625 1595652784.30 151.4678 59.9996 32.0000 1.9470 1.9495 403.4698 404.0926 0.0968 -1.0000 -1.0000 5249703 1595652784.40 151.4678 59.9996 32.0000 1.9469 1.9494 403.3172 403.9398 0.0968 -1.0000 -1.0000 5249766 1595652784.50 151.4678 59.9996 32.0000 1.9481 1.9506 403.3039 403.9270 0.0969 -1.0000 -1.0000 5249829 1595652784.60 151.4678 59.9996 32.0000 1.9471 1.9496 403.5089 404.1318 0.0969 -1.0000 -1.0000 5249906 1595652784.70 151.4624 59.9995 32.0000 1.9481 1.9505 403.4620 404.0849 0.0969 -1.0000 -1.0000 5249969 1595652784.80 151.4435 59.9990 32.0000 1.9484 1.9508 403.3362 403.9586 0.0968 -1.0000 -1.0000 5250032 1595652784.90 151.4435 59.9990 32.0000 1.9482 1.9507 403.2971 403.9193 0.0967 -1.0000 -1.0000 5250094 1595652785.00 151.4435 59.9990 32.0000 1.9477 1.9502 403.3592 403.9831 0.0970 -1.0000 -1.0000 5250156 1595652785.10 151.4435 59.9990 32.0000 1.9469 1.9494 403.4072 404.0298 0.0969 -1.0000 -1.0000 5250235 1595652785.20 151.4722 59.9990 32.0000 1.9481 1.9506 403.4186 404.0425 0.0970 -1.0000 -1.0000 5250469 1595652785.30 151.5414 59.9990 32.0000 1.9486 1.9510 403.4253 404.0488 0.0969 -1.0000 -1.0000 5250532 1595652785.40 151.5414 59.9990 32.0000 1.9484 1.9508 403.3343 403.9571 0.0969 -1.0000 -1.0000 5250594 1595652785.50 151.5414 59.9990 32.0000 1.9477 1.9502 403.4565 404.0801 0.0970 -1.0000 -1.0000 5250656 1595652785.60 151.5414 59.9990 32.0000 1.9479 1.9504 403.5331 404.1556 0.0967 -1.0000 -1.0000 5250719 1595652785.70 151.5414 59.9990 32.0000 1.9478 1.9503 403.3733 403.9976 0.0970 -1.0000 -1.0000 5250781 1595652785.80 151.4899 59.9990 32.0000 1.9477 1.9502 403.2831 403.9065 0.0970 -1.0000 -1.0000 5250859 1595652785.90 151.4063 59.9990 32.0000 1.9479 1.9504 403.4328 404.0561 0.0969 -1.0000 -1.0000 5250922 1595652786.00 151.4063 59.9990 32.0000 1.9474 1.9498 403.5940 404.2175 0.0968 -1.0000 -1.0000 5251000 1595652786.10 151.4063 59.9990 32.0000 1.9472 1.9497 403.4500 404.0725 0.0968 -1.0000 -1.0000 5251062 1595652786.20 151.4063 59.9990 32.0000 1.9476 1.9501 403.3045 403.9271 0.0968 -1.0000 -1.0000 5251281 1595652786.30 151.4063 59.9990 32.0000 1.9478 1.9502 403.4179 404.0408 0.0969 -1.0000 -1.0000 5251359 1595652786.40 151.5666 59.9990 32.0000 1.9479 1.9504 403.5031 404.1272 0.0971 -1.0000 -1.0000 5251422 1595652786.50 151.5666 59.9990 32.0000 1.9479 1.9504 403.4285 404.0508 0.0967 -1.0000 -1.0000 5251484 1595652786.60 151.5666 59.9990 32.0000 1.9473 1.9498 403.3871 404.0102 0.0968 -1.0000 -1.0000 5251562 1595652786.70 151.5666 59.9990 32.0000 1.9476 1.9501 403.4239 404.0456 0.0968 -1.0000 -1.0000 5252656 1595652786.80 151.5666 59.9990 32.0000 1.9477 1.9502 403.5253 404.1488 0.0970 -1.0000 -1.0000 5252718 1595652786.90 151.5666 59.9990 32.0000 1.9476 1.9501 403.4038 404.0261 0.0968 -1.0000 -1.0000 5252796 1595652787.00 151.5121 59.9990 32.0000 1.9480 1.9505 403.3073 403.9292 0.0967 -1.0000 -1.0000 5252859 1595652787.10 151.5121 59.9990 32.0000 1.9468 1.9493 403.4272 404.0500 0.0969 -1.0000 -1.0000 5252921 1595652787.20 151.5121 59.9990 32.0000 1.9475 1.9500 403.4786 404.0999 0.0967 -1.0000 -1.0000 5252999 1595652787.30 151.5121 59.9990 32.0000 1.9468 1.9493 403.4656 404.0897 0.0970 -1.0000 -1.0000 5253046 1595652787.40 151.5121 59.9990 32.0000 1.9472 1.9497 403.2865 403.9095 0.0969 -1.0000 -1.0000 5253124 1595652787.50 151.4682 59.9990 32.0000 1.9480 1.9505 403.2740 403.8966 0.0969 -1.0000 -1.0000 5253249 1595652787.60 151.4479 59.9990 32.0000 1.9471 1.9495 403.4277 404.0513 0.0969 -1.0000 -1.0000 5253312 1595652787.70 151.4479 59.9990 32.0000 1.9473 1.9498 403.5846 404.2071 0.0967 -1.0000 -1.0000 5253484 1595652787.80 151.4479 59.9990 32.0000 1.9478 1.9503 403.3119 403.9344 0.0969 -1.0000 -1.0000 5253562 1595652787.90 151.4479 59.9990 32.0000 1.9478 1.9503 403.4085 404.0320 0.0969 -1.0000 -1.0000 5253624 1595652788.00 151.4479 59.9990 32.0000 1.9474 1.9499 403.4807 404.1037 0.0968 -1.0000 -1.0000 5253702 1595652788.10 151.5180 59.9990 32.0000 1.9479 1.9504 403.3656 403.9880 0.0968 -1.0000 -1.0000 5253765 1595652788.20 151.5180 59.9990 32.0000 1.9481 1.9505 403.3621 403.9843 0.0968 -1.0000 -1.0000 5253828 1595652788.30 151.5180 59.9990 32.0000 1.9477 1.9502 403.4855 404.1086 0.0969 -1.0000 -1.0000 5253890 1595652788.40 151.5180 59.9990 32.0000 1.9473 1.9498 403.5656 404.1896 0.0970 -1.0000 -1.0000 5253952 1595652788.50 151.5180 59.9990 32.0000 1.9472 1.9497 403.4855 404.1092 0.0969 -1.0000 -1.0000 5254015 1595652788.60 151.5180 59.9990 32.0000 1.9481 1.9505 403.3090 403.9323 0.0969 -1.0000 -1.0000 5254093 1595652788.70 151.5180 59.9990 32.0000 1.9474 1.9498 403.3320 403.9546 0.0968 -1.0000 -1.0000 5254155 1595652788.80 151.5180 59.9990 32.0000 1.9474 1.9498 403.4415 404.0644 0.0969 -1.0000 -1.0000 5254390 1595652788.90 151.5180 59.9990 32.0000 1.9477 1.9502 403.4021 404.0253 0.0969 -1.0000 -1.0000 5254452 1595652789.00 151.5180 59.9990 32.0000 1.9477 1.9501 403.3308 403.9529 0.0967 -1.0000 -1.0000 5254515 1595652789.10 151.5180 59.9990 32.0000 1.9478 1.9502 403.2669 403.8902 0.0969 -1.0000 -1.0000 5254577 1595652789.20 151.5180 59.9990 32.0000 1.9476 1.9500 403.4416 404.0647 0.0969 -1.0000 -1.0000 5254655 1595652789.30 151.4644 59.9990 32.0000 1.9469 1.9494 403.4332 404.0563 0.0968 -1.0000 -1.0000 5254718 1595652789.40 151.4644 59.9990 32.0000 1.9481 1.9506 403.4187 404.0405 0.0968 -1.0000 -1.0000 5254780 1595652789.50 151.4644 59.9990 32.0000 1.9481 1.9506 403.3517 403.9743 0.0968 -1.0000 -1.0000 5254858 1595652789.60 151.4644 59.9990 32.0000 1.9473 1.9497 403.3839 404.0071 0.0969 -1.0000 -1.0000 5254921 1595652789.70 151.4644 59.9990 32.0000 1.9465 1.9490 403.5353 404.1585 0.0969 -1.0000 -1.0000 5254983 1595652789.80 151.4644 59.9990 32.0000 1.9475 1.9499 403.5543 404.1772 0.0968 -1.0000 -1.0000 5255046 1595652789.90 151.5218 59.9999 32.0000 1.9475 1.9499 403.5118 404.1351 0.0969 -1.0000 -1.0000 5255108 1595652790.00 151.5218 59.9999 32.0000 1.9483 1.9508 403.4621 404.0857 0.0969 -1.0000 -1.0000 5255186 1595652790.10 151.5218 59.9999 32.0000 1.9479 1.9504 403.4923 404.1154 0.0968 -1.0000 -1.0000 5255296 1595652790.20 151.5218 59.9999 32.0000 1.9471 1.9496 403.4874 404.1103 0.0968 -1.0000 -1.0000 5255358 1595652790.30 151.5218 59.9999 32.0000 1.9473 1.9497 403.4056 404.0289 0.0969 -1.0000 -1.0000 5255483 1595652790.40 151.3955 59.9999 32.0000 1.9487 1.9512 403.3170 403.9401 0.0969 -1.0000 -1.0000 5255546 1595652790.50 151.3876 59.9999 32.0000 1.9475 1.9500 403.3939 404.0174 0.0969 -1.0000 -1.0000 5255608 1595652790.60 151.3876 59.9999 32.0000 1.9476 1.9501 403.4575 404.0803 0.0968 -1.0000 -1.0000 5255686 1595652790.70 151.3876 59.9999 32.0000 1.9474 1.9499 403.4391 404.0617 0.0968 -1.0000 -1.0000 5255749 1595652790.80 151.3876 59.9999 32.0000 1.9480 1.9504 403.2827 403.9060 0.0970 -1.0000 -1.0000 5256530 1595652790.90 151.3893 59.9999 32.0000 1.9474 1.9499 403.3446 403.9682 0.0970 -1.0000 -1.0000 5256592 1595652791.00 151.4483 59.9999 32.0000 1.9475 1.9499 403.3715 403.9953 0.0970 -1.0000 -1.0000 5256670 1595652791.10 151.4483 59.9999 32.0000 1.9475 1.9500 403.5011 404.1251 0.0970 -1.0000 -1.0000 5256717 1595652791.20 151.4483 59.9999 32.0000 1.9478 1.9503 403.3118 403.9356 0.0970 -1.0000 -1.0000 5256795 1595652791.30 151.4483 59.9999 32.0000 1.9477 1.9502 403.2626 403.8858 0.0969 -1.0000 -1.0000 5256858 1595652791.40 151.4483 59.9999 32.0000 1.9479 1.9504 403.4107 404.0347 0.0969 -1.0000 -1.0000 5256920 1595652791.50 151.4958 59.9999 32.0000 1.9471 1.9496 403.4683 404.0906 0.0968 -1.0000 -1.0000 5256998 1595652791.60 151.4958 59.9999 32.0000 1.9482 1.9507 403.3139 403.9370 0.0969 -1.0000 -1.0000 5257077 1595652791.70 151.4958 59.9999 32.0000 1.9480 1.9504 403.3201 403.9436 0.0970 -1.0000 -1.0000 5257139 1595652791.80 151.4958 59.9999 32.0000 1.9469 1.9493 403.4662 404.0896 0.0969 -1.0000 -1.0000 5257202 1595652791.90 151.4958 59.9999 32.0000 1.9472 1.9497 403.4759 404.0993 0.0969 -1.0000 -1.0000 5257342 1595652792.00 151.4958 59.9999 32.0000 1.9475 1.9500 403.3769 404.0007 0.0970 -1.0000 -1.0000 5257420 1595652792.10 151.5377 59.9999 32.0000 1.9483 1.9508 403.3295 403.9527 0.0969 -1.0000 -1.0000 5257483 1595652792.20 151.5377 59.9999 32.0000 1.9483 1.9508 403.3318 403.9541 0.0967 -1.0000 -1.0000 5257545 1595652792.30 151.5377 59.9999 32.0000 1.9480 1.9505 403.3695 403.9922 0.0969 -1.0000 -1.0000 5257623 1595652792.40 151.5377 59.9999 32.0000 1.9481 1.9506 403.3534 403.9767 0.0969 -1.0000 -1.0000 5257686 1595652792.50 151.5377 59.9999 32.0000 1.9474 1.9499 403.3371 403.9590 0.0968 -1.0000 -1.0000 5257748 1595652792.60 151.5377 59.9999 32.0000 1.9479 1.9503 403.5010 404.1234 0.0967 -1.0000 -1.0000 5257811 1595652792.70 151.5377 59.9999 32.0000 1.9481 1.9505 403.3843 404.0061 0.0967 -1.0000 -1.0000 5257873 1595652792.80 151.5377 59.9999 32.0000 1.9476 1.9501 403.2555 403.8784 0.0969 -1.0000 -1.0000 5257936 1595652792.90 151.5377 59.9999 32.0000 1.9475 1.9500 403.3790 404.0013 0.0967 -1.0000 -1.0000 5258014 1595652793.00 151.5377 59.9999 32.0000 1.9474 1.9499 403.4220 404.0440 0.0968 -1.0000 -1.0000 5258076 1595652793.10 151.5377 59.9999 32.0000 1.9477 1.9502 403.4755 404.0993 0.0969 -1.0000 -1.0000 5258139 1595652793.20 151.5317 59.9999 32.0000 1.9479 1.9504 403.3387 403.9614 0.0969 -1.0000 -1.0000 5258217 1595652793.30 151.5317 59.9999 32.0000 1.9480 1.9505 403.3755 403.9980 0.0968 -1.0000 -1.0000 5258279 1595652793.40 151.5317 59.9999 32.0000 1.9473 1.9497 403.4889 404.1120 0.0969 -1.0000 -1.0000 5258748 1595652793.50 151.5317 59.9999 32.0000 1.9479 1.9504 403.4918 404.1148 0.0969 -1.0000 -1.0000 5258826 1595652793.60 151.5317 59.9999 32.0000 1.9483 1.9508 403.3079 403.9314 0.0970 -1.0000 -1.0000 5258889 1595652793.70 151.4221 59.9999 32.0000 1.9484 1.9509 403.4641 404.0881 0.0970 -1.0000 -1.0000 5258951 1595652793.80 151.4221 59.9999 32.0000 1.9474 1.9498 403.4572 404.0809 0.0969 -1.0000 -1.0000 5259029 1595652793.90 151.4221 59.9999 32.0000 1.9478 1.9503 403.4351 404.0584 0.0969 -1.0000 -1.0000 5259092 1595652794.00 151.4221 59.9999 32.0000 1.9479 1.9504 403.4121 404.0349 0.0968 -1.0000 -1.0000 5259154 1595652794.10 151.4221 59.9999 32.0000 1.9481 1.9506 403.3236 403.9464 0.0968 -1.0000 -1.0000 5259217 1595652794.20 151.4501 59.9999 32.0000 1.9472 1.9497 403.4173 404.0401 0.0968 -1.0000 -1.0000 5259295 1595652794.30 151.5327 59.9999 32.0000 1.9473 1.9498 403.4948 404.1190 0.0970 -1.0000 -1.0000 5259357 1595652794.40 151.5327 59.9999 32.0000 1.9482 1.9507 403.3098 403.9326 0.0968 -1.0000 -1.0000 5259592 1595652794.50 151.5327 59.9999 32.0000 1.9480 1.9504 403.3387 403.9611 0.0968 -1.0000 -1.0000 5259654 1595652794.60 151.5327 59.9999 32.0000 1.9478 1.9502 403.4799 404.1023 0.0968 -1.0000 -1.0000 5259717 1595652794.70 151.5327 59.9999 32.0000 1.9479 1.9504 403.3883 404.0121 0.0970 -1.0000 -1.0000 5259779 1595652794.80 151.4831 60.0003 32.0000 1.9476 1.9501 403.2842 403.9075 0.0969 -1.0000 -1.0000 5259857 1595652794.90 151.4831 60.0003 32.0000 1.9471 1.9496 403.3651 403.9881 0.0969 -1.0000 -1.0000 5300232 1595652795.00 151.4831 60.0003 32.0000 1.9467 1.9492 403.5316 404.1561 0.0970 -1.0000 -1.0000 5300295 1595652795.10 151.4831 60.0003 32.0000 1.9471 1.9495 403.4355 404.0595 0.0971 -1.0000 -1.0000 5300357 1595652795.20 151.4831 60.0003 32.0000 1.9475 1.9500 403.3354 403.9582 0.0968 -1.0000 -1.0000 5300435 1595652795.30 151.4831 60.0003 32.0000 1.9481 1.9505 403.3980 404.0207 0.0969 -1.0000 -1.0000 5300498 1595652795.40 151.4831 60.0003 32.0000 1.9473 1.9498 403.4021 404.0259 0.0970 -1.0000 -1.0000 5300779 1595652795.50 151.4831 60.0003 32.0000 1.9468 1.9492 403.4365 404.0586 0.0967 -1.0000 -1.0000 5300841 1595652795.60 151.4831 60.0003 32.0000 1.9474 1.9498 403.4820 404.1049 0.0969 -1.0000 -1.0000 5300904 1595652795.70 151.4831 60.0003 32.0000 1.9479 1.9504 403.4168 404.0398 0.0968 -1.0000 -1.0000 5300966 1595652795.80 151.4831 60.0003 32.0000 1.9478 1.9503 403.4240 404.0471 0.0969 -1.0000 -1.0000 5301044 1595652795.90 151.4134 60.0003 32.0000 1.9470 1.9495 403.4617 404.0854 0.0969 -1.0000 -1.0000 5301107 1595652796.00 151.4134 60.0003 32.0000 1.9483 1.9508 403.4535 404.0768 0.0969 -1.0000 -1.0000 5301247 1595652796.10 151.5392 60.0003 32.0000 1.9486 1.9510 403.3222 403.9446 0.0967 -1.0000 -1.0000 5301310 1595652796.20 151.5392 60.0003 32.0000 1.9487 1.9512 403.3559 403.9783 0.0969 -1.0000 -1.0000 5301372 1595652796.30 151.5392 60.0003 32.0000 1.9477 1.9501 403.4762 404.1003 0.0970 -1.0000 -1.0000 5301451 1595652796.40 151.5321 60.0003 32.0000 1.9473 1.9498 403.4556 404.0799 0.0971 -1.0000 -1.0000 5301513 1595652796.50 151.5313 60.0003 32.0000 1.9478 1.9503 403.2878 403.9115 0.0969 -1.0000 -1.0000 5301810 1595652796.60 151.5313 60.0003 32.0000 1.9480 1.9505 403.3836 404.0061 0.0968 -1.0000 -1.0000 5301872 1595652796.70 151.5313 60.0003 32.0000 1.9475 1.9499 403.4486 404.0717 0.0969 -1.0000 -1.0000 5301935 1595652796.80 151.5313 60.0003 32.0000 1.9474 1.9499 403.5655 404.1899 0.0970 -1.0000 -1.0000 5301997 1595652796.90 151.5313 60.0003 32.0000 1.9482 1.9507 403.3311 403.9541 0.0969 -1.0000 -1.0000 5302075 1595652797.00 151.4477 60.0003 32.0000 1.9473 1.9497 403.4239 404.0473 0.0970 -1.0000 -1.0000 5302247 1595652797.10 151.4477 60.0003 32.0000 1.9464 1.9489 403.5314 404.1550 0.0969 -1.0000 -1.0000 5302310 1595652797.20 151.4477 60.0003 32.0000 1.9477 1.9502 403.4346 404.0577 0.0969 -1.0000 -1.0000 5302388 1595652797.30 151.4477 60.0003 32.0000 1.9484 1.9509 403.3511 403.9748 0.0971 -1.0000 -1.0000 5302451 1595652797.40 151.4477 60.0003 32.0000 1.9483 1.9508 403.3979 404.0217 0.0970 -1.0000 -1.0000 5302513 1595652797.50 151.5139 60.0003 32.0000 1.9469 1.9494 403.5032 404.1275 0.0970 -1.0000 -1.0000 5302747 1595652797.60 151.5357 60.0003 32.0000 1.9489 1.9514 403.5201 404.1427 0.0967 -1.0000 -1.0000 5302810 1595652797.70 151.5357 60.0003 32.0000 1.9489 1.9513 403.4078 404.0307 0.0969 -1.0000 -1.0000 5302872 1595652797.80 151.5357 60.0003 32.0000 1.9485 1.9510 403.3906 404.0136 0.0969 -1.0000 -1.0000 5302950 1595652797.90 151.5357 60.0003 32.0000 1.9480 1.9505 403.4123 404.0357 0.0969 -1.0000 -1.0000 5303013 1595652798.00 151.5357 60.0003 32.0000 1.9478 1.9503 403.3629 403.9862 0.0969 -1.0000 -1.0000 5303716 1595652798.10 151.5357 60.0003 32.0000 1.9477 1.9502 403.2867 403.9097 0.0969 -1.0000 -1.0000 5303778 1595652798.20 151.5357 60.0003 32.0000 1.9477 1.9502 403.3179 403.9412 0.0970 -1.0000 -1.0000 5303856 1595652798.30 151.5357 60.0003 32.0000 1.9477 1.9501 403.5106 404.1339 0.0969 -1.0000 -1.0000 5303919 1595652798.40 151.5357 60.0003 32.0000 1.9470 1.9494 403.5643 404.1869 0.0968 -1.0000 -1.0000 5303981 1595652798.50 151.5357 60.0003 32.0000 1.9474 1.9498 403.4722 404.0957 0.0969 -1.0000 -1.0000 5304044 1595652798.60 151.5433 60.0003 32.0000 1.9474 1.9499 403.3351 403.9579 0.0968 -1.0000 -1.0000 5304122 1595652798.70 151.5433 60.0003 32.0000 1.9473 1.9497 403.3731 403.9953 0.0968 -1.0000 -1.0000 5304184 1595652798.80 151.5433 60.0003 32.0000 1.9473 1.9498 403.4426 404.0660 0.0969 -1.0000 -1.0000 5304247 1595652798.90 151.5433 60.0003 32.0000 1.9475 1.9500 403.5216 404.1449 0.0969 -1.0000 -1.0000 5304325 1595652799.00 151.5433 60.0003 32.0000 1.9473 1.9498 403.4454 404.0696 0.0970 -1.0000 -1.0000 5304388 1595652799.10 151.5059 60.0003 32.0000 1.9473 1.9497 403.3164 403.9394 0.0969 -1.0000 -1.0000 5304450 1595652799.20 151.4639 60.0003 32.0000 1.9474 1.9498 403.4220 404.0451 0.0969 -1.0000 -1.0000 5304513 1595652799.30 151.4639 60.0003 32.0000 1.9477 1.9502 403.5018 404.1251 0.0969 -1.0000 -1.0000 5304575 1595652799.40 151.4639 60.0003 32.0000 1.9480 1.9505 403.3966 404.0203 0.0969 -1.0000 -1.0000 5304637 1595652799.50 151.4639 60.0003 32.0000 1.9480 1.9505 403.3451 403.9687 0.0970 -1.0000 -1.0000 5304715 1595652799.60 151.4669 60.0003 32.0000 1.9469 1.9494 403.4109 404.0350 0.0969 -1.0000 -1.0000 5304778 1595652799.70 151.5596 60.0005 32.0000 1.9470 1.9495 403.4373 404.0598 0.0968 -1.0000 -1.0000 5304840 1595652799.80 151.5596 60.0005 32.0000 1.9465 1.9490 403.4715 404.0946 0.0969 -1.0000 -1.0000 5304903 1595652799.90 151.5596 60.0005 32.0000 1.9481 1.9506 403.3557 403.9794 0.0970 -1.0000 -1.0000 5304981 1595652800.00 151.5596 60.0005 32.0000 1.9479 1.9504 403.3111 403.9340 0.0968 -1.0000 -1.0000 5305044 1595652800.10 151.5596 60.0005 32.0000 1.9472 1.9497 403.3812 404.0053 0.0971 -1.0000 -1.0000 5305481 1595652800.20 151.5596 60.0005 32.0000 1.9473 1.9498 403.3998 404.0237 0.0969 -1.0000 -1.0000 5305543 1595652800.30 151.4342 60.0005 32.0000 1.9476 1.9500 403.4213 404.0444 0.0969 -1.0000 -1.0000 5305606 1595652800.40 151.4314 60.0005 32.0000 1.9488 1.9513 403.3907 404.0143 0.0970 -1.0000 -1.0000 5305668 1595652800.50 151.4314 60.0005 32.0000 1.9481 1.9506 403.3882 404.0118 0.0970 -1.0000 -1.0000 5305731 1595652800.60 151.4314 60.0005 32.0000 1.9471 1.9496 403.4988 404.1218 0.0968 -1.0000 -1.0000 5305809 1595652800.70 151.4314 60.0005 32.0000 1.9477 1.9501 403.5116 404.1350 0.0969 -1.0000 -1.0000 5305871 1595652800.80 151.4314 60.0005 32.0000 1.9483 1.9508 403.4133 404.0362 0.0968 -1.0000 -1.0000 5305934 1595652800.90 151.4314 60.0005 32.0000 1.9489 1.9514 403.3438 403.9663 0.0968 -1.0000 -1.0000 5306012 1595652801.00 151.4314 60.0005 32.0000 1.9468 1.9493 403.5488 404.1721 0.0969 -1.0000 -1.0000 5306074 1595652801.10 151.4314 60.0005 32.0000 1.9477 1.9502 403.4444 404.0668 0.0968 -1.0000 -1.0000 5306246 1595652801.20 151.4314 60.0005 32.0000 1.9477 1.9502 403.3795 404.0024 0.0968 -1.0000 -1.0000 5306325 1595652801.30 151.4314 60.0005 32.0000 1.9483 1.9508 403.2857 403.9080 0.0968 -1.0000 -1.0000 5306387 1595652801.40 151.4539 60.0005 32.0000 1.9478 1.9503 403.5732 404.1968 0.0969 -1.0000 -1.0000 5306449 1595652801.50 151.4578 60.0005 32.0000 1.9473 1.9498 403.5133 404.1369 0.0969 -1.0000 -1.0000 5306528 1595652801.60 151.4578 60.0005 32.0000 1.9482 1.9507 403.4524 404.0744 0.0966 -1.0000 -1.0000 5306762 1595652801.70 151.5148 60.0005 32.0000 1.9478 1.9503 403.2981 403.9212 0.0969 -1.0000 -1.0000 5306824 1595652801.80 151.5148 60.0005 32.0000 1.9469 1.9494 403.4369 404.0600 0.0969 -1.0000 -1.0000 5306887 1595652801.90 151.5148 60.0005 32.0000 1.9468 1.9492 403.5332 404.1576 0.0971 -1.0000 -1.0000 5306949 1595652802.00 151.4332 60.0005 32.0000 1.9475 1.9500 403.3978 404.0205 0.0968 -1.0000 -1.0000 5307027 1595652802.10 151.4332 60.0005 32.0000 1.9486 1.9511 403.3812 404.0046 0.0970 -1.0000 -1.0000 5307262 1595652802.20 151.4332 60.0005 32.0000 1.9478 1.9503 403.3399 403.9637 0.0970 -1.0000 -1.0000 5307324 1595652802.30 151.4332 60.0005 32.0000 1.9475 1.9500 403.4418 404.0655 0.0969 -1.0000 -1.0000 5307402 1595652802.40 151.4332 60.0005 32.0000 1.9469 1.9494 403.5014 404.1248 0.0970 -1.0000 -1.0000 5307465 1595652802.50 151.5430 60.0005 32.0000 1.9479 1.9504 403.3629 403.9864 0.0969 -1.0000 -1.0000 5307527 1595652802.60 151.5430 60.0005 32.0000 1.9487 1.9512 403.4285 404.0515 0.0969 -1.0000 -1.0000 5307777 1595652802.70 151.5430 60.0005 32.0000 1.9471 1.9495 403.5339 404.1572 0.0969 -1.0000 -1.0000 5307840 1595652802.80 151.5430 60.0005 32.0000 1.9475 1.9499 403.4872 404.1098 0.0968 -1.0000 -1.0000 5307902 1595652802.90 151.5430 60.0005 32.0000 1.9473 1.9498 403.3363 403.9582 0.0967 -1.0000 -1.0000 5307980 1595652803.00 151.5447 60.0005 32.0000 1.9479 1.9503 403.3449 403.9676 0.0968 -1.0000 -1.0000 5308043 1595652803.10 151.5523 60.0005 32.0000 1.9481 1.9505 403.3901 404.0127 0.0968 -1.0000 -1.0000 5308277 1595652803.20 151.5523 60.0005 32.0000 1.9478 1.9503 403.4946 404.1182 0.0969 -1.0000 -1.0000 5308340 1595652803.30 151.5523 60.0005 32.0000 1.9474 1.9498 403.5743 404.1974 0.0968 -1.0000 -1.0000 5308402 1595652803.40 151.5523 60.0005 32.0000 1.9480 1.9505 403.4228 404.0462 0.0970 -1.0000 -1.0000 5308465 1595652803.50 151.5523 60.0005 32.0000 1.9481 1.9506 403.3399 403.9628 0.0969 -1.0000 -1.0000 5308543 1595652803.60 151.4819 60.0005 32.0000 1.9486 1.9511 403.4253 404.0489 0.0969 -1.0000 -1.0000 5308777 1595652803.70 151.4819 60.0005 32.0000 1.9478 1.9503 403.4988 404.1221 0.0969 -1.0000 -1.0000 5308840 1595652803.80 151.4819 60.0005 32.0000 1.9480 1.9505 403.4681 404.0921 0.0970 -1.0000 -1.0000 5308918 1595652803.90 151.4819 60.0005 32.0000 1.9481 1.9505 403.3475 403.9705 0.0969 -1.0000 -1.0000 5308980 1595652804.00 151.4819 60.0005 32.0000 1.9475 1.9500 403.4755 404.0984 0.0968 -1.0000 -1.0000 5309058 1595652804.10 151.4819 60.0005 32.0000 1.9470 1.9494 403.5495 404.1721 0.0968 -1.0000 -1.0000 5309121 1595652804.20 151.4819 60.0005 32.0000 1.9476 1.9500 403.4507 404.0736 0.0968 -1.0000 -1.0000 5309746 1595652804.30 151.4819 60.0005 32.0000 1.9482 1.9506 403.3634 403.9857 0.0968 -1.0000 -1.0000 5309824 1595652804.40 151.4819 60.0005 32.0000 1.9482 1.9507 403.4662 404.0889 0.0968 -1.0000 -1.0000 5309886 1595652804.50 151.4819 60.0005 32.0000 1.9484 1.9508 403.5114 404.1339 0.0967 -1.0000 -1.0000 5309949 1595652804.60 151.4806 60.0005 32.0000 1.9482 1.9507 403.5359 404.1584 0.0968 -1.0000 -1.0000 5310027 1595652804.70 151.4662 60.0005 32.0000 1.9483 1.9508 403.4687 404.0926 0.0970 -1.0000 -1.0000 5310089 1595652804.80 151.4662 60.0005 32.0000 1.9480 1.9505 403.4415 404.0648 0.0969 -1.0000 -1.0000 5310152 1595652804.90 151.4662 60.0005 32.0000 1.9472 1.9497 403.5084 404.1319 0.0969 -1.0000 -1.0000 5310214 1595652805.00 151.4662 60.0005 32.0000 1.9475 1.9500 403.5144 404.1371 0.0968 -1.0000 -1.0000 5310277 1595652805.10 151.4662 60.0005 32.0000 1.9485 1.9510 403.4852 404.1092 0.0970 -1.0000 -1.0000 5310339 1595652805.20 151.4883 60.0012 32.0000 1.9476 1.9501 403.3527 403.9769 0.0971 -1.0000 -1.0000 5310480 1595652805.30 151.4883 60.0012 32.0000 1.9474 1.9499 403.3691 403.9932 0.0970 -1.0000 -1.0000 5310542 1595652805.40 151.4883 60.0012 32.0000 1.9477 1.9502 403.4754 404.0992 0.0969 -1.0000 -1.0000 5310605 1595652805.50 151.4883 60.0012 32.0000 1.9470 1.9495 403.4003 404.0239 0.0971 -1.0000 -1.0000 5310683 1595652805.60 151.4883 60.0012 32.0000 1.9481 1.9506 403.3454 403.9694 0.0970 -1.0000 -1.0000 5310745 1595652805.70 151.4982 60.0012 32.0000 1.9479 1.9504 403.4249 404.0487 0.0970 -1.0000 -1.0000 5311011 1595652805.80 151.5049 60.0012 32.0000 1.9474 1.9498 403.5290 404.1524 0.0969 -1.0000 -1.0000 5311089 1595652805.90 151.5049 60.0012 32.0000 1.9475 1.9500 403.4153 404.0376 0.0967 -1.0000 -1.0000 5311151 1595652806.00 151.5049 60.0012 32.0000 1.9485 1.9510 403.2782 403.9005 0.0968 -1.0000 -1.0000 5311230 1595652806.10 151.5049 60.0012 32.0000 1.9476 1.9501 403.3996 404.0230 0.0969 -1.0000 -1.0000 5311276 1595652806.20 151.5049 60.0012 32.0000 1.9479 1.9504 403.5717 404.1952 0.0969 -1.0000 -1.0000 5311355 1595652806.30 151.5333 60.0012 32.0000 1.9473 1.9498 403.3347 403.9568 0.0967 -1.0000 -1.0000 5311479 1595652806.40 151.5333 60.0012 32.0000 1.9477 1.9502 403.2680 403.8900 0.0968 -1.0000 -1.0000 5311542 1595652806.50 151.5333 60.0012 32.0000 1.9473 1.9498 403.3958 404.0194 0.0970 -1.0000 -1.0000 5311604 1595652806.60 151.5333 60.0012 32.0000 1.9466 1.9491 403.5418 404.1662 0.0970 -1.0000 -1.0000 5311683 1595652806.70 151.5333 60.0012 32.0000 1.9476 1.9500 403.4300 404.0531 0.0969 -1.0000 -1.0000 5311745 1595652806.80 151.4745 60.0012 32.0000 1.9474 1.9499 403.3412 403.9639 0.0968 -1.0000 -1.0000 5312027 1595652806.90 151.4718 60.0012 32.0000 1.9479 1.9504 403.5282 404.1514 0.0969 -1.0000 -1.0000 5312104 1595652807.00 151.4718 60.0012 32.0000 1.9483 1.9508 403.4992 404.1225 0.0969 -1.0000 -1.0000 5312167 1595652807.10 151.4718 60.0012 32.0000 1.9481 1.9506 403.3262 403.9498 0.0970 -1.0000 -1.0000 5312230 1595652807.20 151.4718 60.0012 32.0000 1.9486 1.9510 403.3149 403.9376 0.0968 -1.0000 -1.0000 5312292 1595652807.30 151.4743 60.0012 32.0000 1.9476 1.9501 403.4980 404.1217 0.0970 -1.0000 -1.0000 5312354 1595652807.40 151.4838 60.0012 32.0000 1.9474 1.9498 403.5403 404.1647 0.0970 -1.0000 -1.0000 5312417 1595652807.50 151.4838 60.0012 32.0000 1.9479 1.9504 403.3738 403.9969 0.0969 -1.0000 -1.0000 5312495 1595652807.60 151.4838 60.0012 32.0000 1.9483 1.9508 403.3186 403.9416 0.0969 -1.0000 -1.0000 5312557 1595652807.70 151.4838 60.0012 32.0000 1.9485 1.9509 403.3717 403.9943 0.0967 -1.0000 -1.0000 5312620 1595652807.80 151.4838 60.0012 32.0000 1.9480 1.9505 403.4507 404.0729 0.0967 -1.0000 -1.0000 5312760 1595652807.90 151.4838 60.0012 32.0000 1.9480 1.9505 403.5485 404.1712 0.0968 -1.0000 -1.0000 5312823 1595652808.00 151.4838 60.0012 32.0000 1.9483 1.9508 403.3619 403.9848 0.0969 -1.0000 -1.0000 5312901 1595652808.10 151.4838 60.0012 32.0000 1.9480 1.9505 403.3209 403.9428 0.0967 -1.0000 -1.0000 5312963 1595652808.20 151.4838 60.0012 32.0000 1.9484 1.9508 403.5226 404.1457 0.0968 -1.0000 -1.0000 5313026 1595652808.30 151.4838 60.0012 32.0000 1.9479 1.9503 403.4410 404.0639 0.0969 -1.0000 -1.0000 5313760 1595652808.40 151.5109 60.0012 32.0000 1.9483 1.9507 403.3440 403.9676 0.0970 -1.0000 -1.0000 5313823 1595652808.50 151.5388 60.0012 32.0000 1.9479 1.9503 403.3004 403.9233 0.0969 -1.0000 -1.0000 5313885 1595652808.60 151.5388 60.0012 32.0000 1.9476 1.9500 403.4337 404.0574 0.0970 -1.0000 -1.0000 5313963 1595652808.70 151.5388 60.0012 32.0000 1.9480 1.9505 403.5067 404.1306 0.0970 -1.0000 -1.0000 5314026 1595652808.80 151.5388 60.0012 32.0000 1.9486 1.9511 403.3669 403.9896 0.0969 -1.0000 -1.0000 5314089 1595652808.90 151.5388 60.0012 32.0000 1.9492 1.9517 403.3774 404.0004 0.0968 -1.0000 -1.0000 5314166 1595652809.00 151.5069 60.0012 32.0000 1.9475 1.9500 403.4251 404.0472 0.0967 -1.0000 -1.0000 5314229 1595652809.10 151.5069 60.0012 32.0000 1.9474 1.9498 403.4908 404.1123 0.0967 -1.0000 -1.0000 5314292 1595652809.20 151.5069 60.0012 32.0000 1.9476 1.9501 403.4036 404.0265 0.0969 -1.0000 -1.0000 5314354 1595652809.30 151.5069 60.0012 32.0000 1.9481 1.9505 403.4586 404.0814 0.0968 -1.0000 -1.0000 5314417 1595652809.40 151.5069 60.0012 32.0000 1.9475 1.9499 403.5792 404.2022 0.0969 -1.0000 -1.0000 5314479 1595652809.50 151.5277 60.0012 32.0000 1.9472 1.9497 403.4611 404.0854 0.0970 -1.0000 -1.0000 5314557 1595652809.60 151.5311 60.0012 32.0000 1.9474 1.9499 403.3530 403.9762 0.0969 -1.0000 -1.0000 5314619 1595652809.70 151.5311 60.0012 32.0000 1.9480 1.9505 403.3803 404.0034 0.0969 -1.0000 -1.0000 5314682 1595652809.80 151.5311 60.0012 32.0000 1.9475 1.9499 403.4841 404.1076 0.0969 -1.0000 -1.0000 5314760 1595652809.90 151.5311 60.0012 32.0000 1.9485 1.9510 403.4465 404.0701 0.0970 -1.0000 -1.0000 5314994 1595652810.00 151.5221 60.0011 32.0000 1.9481 1.9505 403.3023 403.9256 0.0969 -1.0000 -1.0000 5315057 1595652810.10 151.4650 60.0005 32.0000 1.9477 1.9501 403.3337 403.9577 0.0970 -1.0000 -1.0000 5315135 1595652810.20 151.4650 60.0005 32.0000 1.9473 1.9498 403.4784 404.1018 0.0970 -1.0000 -1.0000 5315197 1595652810.30 151.4650 60.0005 32.0000 1.9476 1.9501 403.4579 404.0800 0.0966 -1.0000 -1.0000 5315260 1595652810.40 151.4650 60.0005 32.0000 1.9486 1.9511 403.4676 404.0914 0.0970 -1.0000 -1.0000 5315823 1595652810.50 151.4650 60.0005 32.0000 1.9472 1.9497 403.4677 404.0908 0.0969 -1.0000 -1.0000 5315885 1595652810.60 151.4650 60.0005 32.0000 1.9475 1.9499 403.4789 404.1027 0.0970 -1.0000 -1.0000 5315947 1595652810.70 151.4650 60.0005 32.0000 1.9471 1.9496 403.4300 404.0537 0.0970 -1.0000 -1.0000 5316026 1595652810.80 151.4650 60.0005 32.0000 1.9474 1.9499 403.2866 403.9098 0.0969 -1.0000 -1.0000 5316088 1595652810.90 151.4650 60.0005 32.0000 1.9473 1.9497 403.4265 404.0498 0.0970 -1.0000 -1.0000 5316166 1595652811.00 151.4650 60.0005 32.0000 1.9472 1.9497 403.4678 404.0914 0.0969 -1.0000 -1.0000 5316229 1595652811.10 151.4650 60.0005 32.0000 1.9477 1.9501 403.5373 404.1605 0.0969 -1.0000 -1.0000 5316291 1595652811.20 151.4822 60.0005 32.0000 1.9484 1.9509 403.4210 404.0442 0.0969 -1.0000 -1.0000 5316369 1595652811.30 151.5089 60.0005 32.0000 1.9485 1.9510 403.4054 404.0289 0.0970 -1.0000 -1.0000 5316432 1595652811.40 151.5089 60.0005 32.0000 1.9479 1.9504 403.4428 404.0665 0.0969 -1.0000 -1.0000 5316572 1595652811.50 151.5089 60.0005 32.0000 1.9472 1.9497 403.5205 404.1436 0.0969 -1.0000 -1.0000 5316650 1595652811.60 151.5089 60.0005 32.0000 1.9470 1.9495 403.4596 404.0816 0.0967 -1.0000 -1.0000 5316713 1595652811.70 151.5089 60.0005 32.0000 1.9480 1.9504 403.4163 404.0389 0.0968 -1.0000 -1.0000 5316775 1595652811.80 151.4624 60.0005 32.0000 1.9474 1.9499 403.3915 404.0138 0.0968 -1.0000 -1.0000 5316853 1595652811.90 151.3973 60.0005 32.0000 1.9473 1.9498 403.4583 404.0815 0.0969 -1.0000 -1.0000 5317088 1595652812.00 151.3973 60.0005 32.0000 1.9478 1.9503 403.3855 404.0095 0.0970 -1.0000 -1.0000 5317166 1595652812.10 151.3973 60.0005 32.0000 1.9480 1.9505 403.3347 403.9574 0.0968 -1.0000 -1.0000 5317228 1595652812.20 151.3973 60.0005 32.0000 1.9479 1.9504 403.3653 403.9878 0.0968 -1.0000 -1.0000 5317291 1595652812.30 151.3973 60.0005 32.0000 1.9467 1.9491 403.4275 404.0513 0.0969 -1.0000 -1.0000 5317369 1595652812.40 151.5663 60.0005 32.0000 1.9480 1.9505 403.4333 404.0571 0.0970 -1.0000 -1.0000 5317431 1595652812.50 151.5663 60.0005 32.0000 1.9484 1.9509 403.3900 404.0135 0.0969 -1.0000 -1.0000 5317603 1595652812.60 151.5663 60.0005 32.0000 1.9485 1.9509 403.3881 404.0108 0.0968 -1.0000 -1.0000 5317666 1595652812.70 151.5663 60.0005 32.0000 1.9476 1.9501 403.4850 404.1073 0.0967 -1.0000 -1.0000 5317728 1595652812.80 151.5663 60.0005 32.0000 1.9477 1.9501 403.4870 404.1100 0.0969 -1.0000 -1.0000 5317791 1595652812.90 151.4827 60.0005 32.0000 1.9483 1.9508 403.3530 403.9764 0.0969 -1.0000 -1.0000 5317869 1595652813.00 151.4807 60.0005 32.0000 1.9475 1.9500 403.4172 404.0394 0.0968 -1.0000 -1.0000 5318056 1595652813.10 151.4807 60.0005 32.0000 1.9475 1.9500 403.5274 404.1510 0.0969 -1.0000 -1.0000 5318119 1595652813.20 151.4807 60.0005 32.0000 1.9476 1.9501 403.4057 404.0290 0.0969 -1.0000 -1.0000 5318181 1595652813.30 151.4807 60.0005 32.0000 1.9480 1.9505 403.3511 403.9743 0.0969 -1.0000 -1.0000 5318244 1595652813.40 151.4807 60.0005 32.0000 1.9482 1.9507 403.3059 403.9290 0.0969 -1.0000 -1.0000 5318306 1595652813.50 151.4807 60.0005 32.0000 1.9479 1.9504 403.5238 404.1479 0.0969 -1.0000 -1.0000 5318994 1595652813.60 151.4807 60.0005 32.0000 1.9470 1.9494 403.4142 404.0367 0.0969 -1.0000 -1.0000 5319056 1595652813.70 151.4807 60.0005 32.0000 1.9475 1.9500 403.4017 404.0257 0.0970 -1.0000 -1.0000 5319118 1595652813.80 151.4807 60.0005 32.0000 1.9479 1.9504 403.3422 403.9643 0.0968 -1.0000 -1.0000 5319197 1595652813.90 151.4453 60.0005 32.0000 1.9480 1.9505 403.5249 404.1487 0.0970 -1.0000 -1.0000 5319259 1595652814.00 151.4366 60.0005 32.0000 1.9474 1.9499 403.5448 404.1693 0.0971 -1.0000 -1.0000 5319509 1595652814.10 151.4366 60.0005 32.0000 1.9482 1.9507 403.5345 404.1581 0.0970 -1.0000 -1.0000 5319571 1595652814.20 151.4366 60.0005 32.0000 1.9483 1.9507 403.3393 403.9633 0.0971 -1.0000 -1.0000 5319634 1595652814.30 151.4366 60.0005 32.0000 1.9479 1.9503 403.3623 403.9851 0.0967 -1.0000 -1.0000 5319712 1595652814.40 151.4366 60.0005 32.0000 1.9471 1.9496 403.5683 404.1922 0.0970 -1.0000 -1.0000 5319759 1595652814.50 151.4729 60.0005 32.0000 1.9476 1.9500 403.5132 404.1371 0.0969 -1.0000 -1.0000 5319837 1595652814.60 151.5491 60.0005 32.0000 1.9480 1.9505 403.4453 404.0684 0.0969 -1.0000 -1.0000 5319900 1595652814.70 151.5491 60.0005 32.0000 1.9479 1.9503 403.3163 403.9392 0.0969 -1.0000 -1.0000 5319962 1595652814.80 151.5491 60.0005 32.0000 1.9476 1.9500 403.2793 403.9023 0.0969 -1.0000 -1.0000 5320025 1595652814.90 151.5551 60.0005 32.0000 1.9477 1.9502 403.4480 404.0713 0.0969 -1.0000 -1.0000 5320103 1595652815.00 151.5770 60.0005 32.0000 1.9473 1.9497 403.4342 404.0578 0.0970 -1.0000 -1.0000 5320165 1595652815.10 151.4370 60.0011 32.0000 1.9478 1.9502 403.3026 403.9266 0.0970 -1.0000 -1.0000 5320228 1595652815.20 151.4370 60.0011 32.0000 1.9474 1.9499 403.3379 403.9607 0.0968 -1.0000 -1.0000 5320306 1595652815.30 151.4370 60.0011 32.0000 1.9472 1.9497 403.4936 404.1163 0.0968 -1.0000 -1.0000 5320368 1595652815.40 151.4370 60.0011 32.0000 1.9480 1.9505 403.4599 404.0838 0.0970 -1.0000 -1.0000 5320431 1595652815.50 151.4370 60.0011 32.0000 1.9482 1.9507 403.4273 404.0505 0.0969 -1.0000 -1.0000 5320493 1595652815.60 151.5064 60.0011 32.0000 1.9482 1.9507 403.2835 403.9056 0.0968 -1.0000 -1.0000 5320790 1595652815.70 151.5257 60.0011 32.0000 1.9468 1.9492 403.4186 404.0418 0.0969 -1.0000 -1.0000 5320852 1595652815.80 151.5257 60.0011 32.0000 1.9469 1.9494 403.5072 404.1307 0.0969 -1.0000 -1.0000 5320931 1595652815.90 151.5257 60.0011 32.0000 1.9476 1.9501 403.3982 404.0216 0.0969 -1.0000 -1.0000 5320993 1595652816.00 151.5257 60.0011 32.0000 1.9488 1.9513 403.3098 403.9332 0.0970 -1.0000 -1.0000 5321055 1595652816.10 151.5257 60.0011 32.0000 1.9481 1.9506 403.4288 404.0526 0.0969 -1.0000 -1.0000 5321305 1595652816.20 151.5257 60.0011 32.0000 1.9476 1.9501 403.4643 404.0886 0.0971 -1.0000 -1.0000 5321368 1595652816.30 151.5257 60.0011 32.0000 1.9480 1.9505 403.3917 404.0157 0.0970 -1.0000 -1.0000 5321431 1595652816.40 151.5257 60.0011 32.0000 1.9488 1.9512 403.3137 403.9376 0.0971 -1.0000 -1.0000 5321493 1595652816.50 151.5257 60.0011 32.0000 1.9477 1.9501 403.4890 404.1120 0.0968 -1.0000 -1.0000 5321556 1595652816.60 151.5257 60.0011 32.0000 1.9470 1.9495 403.5349 404.1586 0.0970 -1.0000 -1.0000 5321790 1595652816.70 151.5257 60.0011 32.0000 1.9473 1.9498 403.4814 404.1052 0.0970 -1.0000 -1.0000 5321852 1595652816.80 151.5348 60.0011 32.0000 1.9480 1.9505 403.3769 404.0002 0.0969 -1.0000 -1.0000 5321915 1595652816.90 151.5049 60.0011 32.0000 1.9482 1.9507 403.3436 403.9683 0.0971 -1.0000 -1.0000 5321993 1595652817.00 151.5049 60.0011 32.0000 1.9474 1.9498 403.5675 404.1908 0.0968 -1.0000 -1.0000 5322056 1595652817.10 151.5049 60.0011 32.0000 1.9476 1.9501 403.5212 404.1450 0.0970 -1.0000 -1.0000 5322806 1595652817.20 151.5049 60.0011 32.0000 1.9482 1.9507 403.4726 404.0964 0.0970 -1.0000 -1.0000 5323102 1595652817.30 151.5049 60.0011 32.0000 1.9479 1.9504 403.4567 404.0800 0.0969 -1.0000 -1.0000 5323165 1595652817.40 151.5244 60.0011 32.0000 1.9475 1.9500 403.5281 404.1518 0.0970 -1.0000 -1.0000 5323227 1595652817.50 151.5244 60.0011 32.0000 1.9477 1.9502 403.4254 404.0488 0.0969 -1.0000 -1.0000 5323305 1595652817.60 151.5244 60.0011 32.0000 1.9488 1.9513 403.3721 403.9954 0.0969 -1.0000 -1.0000 5323368 1595652817.70 151.5244 60.0011 32.0000 1.9479 1.9504 403.4129 404.0365 0.0970 -1.0000 -1.0000 5323430 1595652817.80 151.5244 60.0011 32.0000 1.9471 1.9496 403.4651 404.0880 0.0969 -1.0000 -1.0000 5323493 1595652817.90 151.5244 60.0011 32.0000 1.9463 1.9488 403.4530 404.0772 0.0970 -1.0000 -1.0000 5323555 1595652818.00 151.5244 60.0011 32.0000 1.9477 1.9501 403.3016 403.9248 0.0969 -1.0000 -1.0000 5323633 1595652818.10 151.4569 60.0011 32.0000 1.9474 1.9499 403.3161 403.9378 0.0968 -1.0000 -1.0000 5324290 1595652818.20 151.4569 60.0011 32.0000 1.9471 1.9495 403.4559 404.0795 0.0970 -1.0000 -1.0000 5324368 1595652818.30 151.4569 60.0011 32.0000 1.9471 1.9496 403.4940 404.1174 0.0969 -1.0000 -1.0000 5324446 1595652818.40 151.4569 60.0011 32.0000 1.9475 1.9500 403.3376 403.9614 0.0970 -1.0000 -1.0000 5324508 1595652818.50 151.4569 60.0011 32.0000 1.9480 1.9505 403.3332 403.9571 0.0970 -1.0000 -1.0000 5324571 1595652818.60 151.5042 60.0011 32.0000 1.9472 1.9497 403.3585 403.9827 0.0971 -1.0000 -1.0000 5324633 1595652818.70 151.5042 60.0011 32.0000 1.9479 1.9503 403.3930 404.0170 0.0970 -1.0000 -1.0000 5324696 1595652818.80 151.5042 60.0011 32.0000 1.9486 1.9511 403.3371 403.9605 0.0969 -1.0000 -1.0000 5324758 1595652818.90 151.5042 60.0011 32.0000 1.9480 1.9505 403.3221 403.9451 0.0969 -1.0000 -1.0000 5324836 1595652819.00 151.5042 60.0011 32.0000 1.9469 1.9494 403.4258 404.0493 0.0969 -1.0000 -1.0000 5324899 1595652819.10 151.5042 60.0011 32.0000 1.9478 1.9503 403.4419 404.0661 0.0970 -1.0000 -1.0000 5324961 1595652819.20 151.5042 60.0011 32.0000 1.9486 1.9511 403.3248 403.9486 0.0970 -1.0000 -1.0000 5325039 1595652819.30 151.5042 60.0011 32.0000 1.9476 1.9501 403.2926 403.9148 0.0968 -1.0000 -1.0000 5325102 1595652819.40 151.5042 60.0011 32.0000 1.9476 1.9501 403.3761 403.9996 0.0969 -1.0000 -1.0000 5325164 1595652819.50 151.5042 60.0011 32.0000 1.9467 1.9492 403.3557 403.9794 0.0970 -1.0000 -1.0000 5325242 1595652819.60 151.5042 60.0011 32.0000 1.9480 1.9504 403.2797 403.9026 0.0968 -1.0000 -1.0000 5325305 1595652819.70 151.5489 60.0014 32.0000 1.9474 1.9499 403.2950 403.9183 0.0970 -1.0000 -1.0000 5325367 1595652819.80 151.5489 60.0014 32.0000 1.9471 1.9496 403.5085 404.1324 0.0970 -1.0000 -1.0000 5325430 1595652819.90 151.5489 60.0014 32.0000 1.9476 1.9501 403.4688 404.0931 0.0971 -1.0000 -1.0000 5325492 1595652820.00 151.5489 60.0014 32.0000 1.9482 1.9507 403.3793 404.0024 0.0969 -1.0000 -1.0000 5325570 1595652820.10 151.5489 60.0014 32.0000 1.9476 1.9501 403.3292 403.9522 0.0969 -1.0000 -1.0000 5325633 1595652820.20 151.5489 60.0014 32.0000 1.9478 1.9502 403.4454 404.0688 0.0969 -1.0000 -1.0000 5325711 1595652820.30 151.5489 60.0014 32.0000 1.9468 1.9493 403.5175 404.1413 0.0970 -1.0000 -1.0000 5325789 1595652820.40 151.5489 60.0014 32.0000 1.9477 1.9502 403.4636 404.0872 0.0969 -1.0000 -1.0000 5325852 1595652820.50 151.5489 60.0014 32.0000 1.9477 1.9502 403.2897 403.9127 0.0969 -1.0000 -1.0000 5325914 1595652820.60 151.5489 60.0014 32.0000 1.9484 1.9509 403.3396 403.9635 0.0970 -1.0000 -1.0000 5325992 1595652820.70 151.5489 60.0014 32.0000 1.9480 1.9505 403.4990 404.1227 0.0970 -1.0000 -1.0000 5326055 1595652820.80 151.5489 60.0014 32.0000 1.9482 1.9507 403.3651 403.9891 0.0970 -1.0000 -1.0000 5326118 1595652820.90 151.5462 60.0014 32.0000 1.9480 1.9505 403.3685 403.9918 0.0969 -1.0000 -1.0000 5326180 1595652821.00 151.5150 60.0014 32.0000 1.9471 1.9495 403.5424 404.1650 0.0968 -1.0000 -1.0000 5326242 1595652821.10 151.5150 60.0014 32.0000 1.9471 1.9495 403.4920 404.1152 0.0968 -1.0000 -1.0000 5326305 1595652821.20 151.5150 60.0014 32.0000 1.9475 1.9499 403.4432 404.0664 0.0969 -1.0000 -1.0000 5326758 1595652821.30 151.5150 60.0014 32.0000 1.9475 1.9500 403.4088 404.0330 0.0971 -1.0000 -1.0000 5326820 1595652821.40 151.5150 60.0014 32.0000 1.9478 1.9502 403.3575 403.9809 0.0969 -1.0000 -1.0000 5326898 1595652821.50 151.4457 60.0014 32.0000 1.9473 1.9497 403.4904 404.1142 0.0970 -1.0000 -1.0000 5326976 1595652821.60 151.4457 60.0014 32.0000 1.9478 1.9502 403.4361 404.0591 0.0969 -1.0000 -1.0000 5327023 1595652821.70 151.4457 60.0014 32.0000 1.9479 1.9503 403.4236 404.0476 0.0970 -1.0000 -1.0000 5327305 1595652821.80 151.4457 60.0014 32.0000 1.9484 1.9508 403.5005 404.1237 0.0968 -1.0000 -1.0000 5327383 1595652821.90 151.4457 60.0014 32.0000 1.9472 1.9497 403.5483 404.1718 0.0969 -1.0000 -1.0000 5327445 1595652822.00 151.5089 60.0014 32.0000 1.9483 1.9507 403.4839 404.1077 0.0969 -1.0000 -1.0000 5327523 1595652822.10 151.5436 60.0014 32.0000 1.9483 1.9508 403.3126 403.9357 0.0970 -1.0000 -1.0000 5327586 1595652822.20 151.5436 60.0014 32.0000 1.9479 1.9504 403.4594 404.0828 0.0969 -1.0000 -1.0000 5327757 1595652822.30 151.5436 60.0014 32.0000 1.9476 1.9500 403.5704 404.1933 0.0969 -1.0000 -1.0000 5327836 1595652822.40 151.5436 60.0014 32.0000 1.9473 1.9498 403.4926 404.1161 0.0969 -1.0000 -1.0000 5327898 1595652822.50 151.5436 60.0014 32.0000 1.9482 1.9507 403.4326 404.0550 0.0968 -1.0000 -1.0000 5327961 1595652822.60 151.5502 60.0014 32.0000 1.9484 1.9509 403.2981 403.9214 0.0969 -1.0000 -1.0000 5328023 1595652822.70 151.5578 60.0014 32.0000 1.9476 1.9501 403.4197 404.0432 0.0970 -1.0000 -1.0000 5328101 1595652822.80 151.5578 60.0014 32.0000 1.9474 1.9499 403.4903 404.1129 0.0968 -1.0000 -1.0000 5328273 1595652822.90 151.5578 60.0014 32.0000 1.9476 1.9501 403.4629 404.0867 0.0970 -1.0000 -1.0000 5328336 1595652823.00 151.5578 60.0014 32.0000 1.9490 1.9515 403.3571 403.9805 0.0969 -1.0000 -1.0000 5328398 1595652823.10 151.5578 60.0014 32.0000 1.9477 1.9501 403.3457 403.9699 0.0970 -1.0000 -1.0000 5328460 1595652823.20 151.4748 60.0014 32.0000 1.9470 1.9495 403.4797 404.1020 0.0967 -1.0000 -1.0000 5328539 1595652823.30 151.4748 60.0014 32.0000 1.9475 1.9499 403.3557 403.9797 0.0970 -1.0000 -1.0000 5329023 1595652823.40 151.4748 60.0014 32.0000 1.9485 1.9510 403.2576 403.8811 0.0969 -1.0000 -1.0000 5329085 1595652823.50 151.4748 60.0014 32.0000 1.9474 1.9498 403.3723 403.9959 0.0970 -1.0000 -1.0000 5329163 1595652823.60 151.4748 60.0014 32.0000 1.9474 1.9499 403.5160 404.1404 0.0970 -1.0000 -1.0000 5329226 1595652823.70 151.4829 60.0014 32.0000 1.9476 1.9501 403.4758 404.0998 0.0970 -1.0000 -1.0000 5329288 1595652823.80 151.4933 60.0014 32.0000 1.9478 1.9502 403.3454 403.9692 0.0970 -1.0000 -1.0000 5329523 1595652823.90 151.4933 60.0014 32.0000 1.9475 1.9499 403.2785 403.9017 0.0969 -1.0000 -1.0000 5329585 1595652824.00 151.4933 60.0014 32.0000 1.9477 1.9502 403.3526 403.9762 0.0970 -1.0000 -1.0000 5329663 1595652824.10 151.4933 60.0014 32.0000 1.9474 1.9499 403.4047 404.0283 0.0970 -1.0000 -1.0000 5329726 1595652824.20 151.4933 60.0014 32.0000 1.9482 1.9507 403.3625 403.9860 0.0969 -1.0000 -1.0000 5329789 1595652824.30 151.4745 60.0014 32.0000 1.9481 1.9506 403.2417 403.8647 0.0969 -1.0000 -1.0000 5330023 1595652824.40 151.4745 60.0014 32.0000 1.9476 1.9501 403.5409 404.1639 0.0969 -1.0000 -1.0000 5330101 1595652824.50 151.4745 60.0014 32.0000 1.9472 1.9497 403.4551 404.0793 0.0971 -1.0000 -1.0000 5330148 1595652824.60 151.4745 60.0014 32.0000 1.9478 1.9503 403.3498 403.9738 0.0970 -1.0000 -1.0000 5330226 1595652824.70 151.4745 60.0014 32.0000 1.9476 1.9501 403.2464 403.8698 0.0970 -1.0000 -1.0000 5330288 1595652824.80 151.4745 60.0014 32.0000 1.9474 1.9498 403.3949 404.0190 0.0971 -1.0000 -1.0000 5330351 1595652824.90 151.4024 60.0013 32.0000 1.9478 1.9503 403.4506 404.0742 0.0969 -1.0000 -1.0000 5330429 1595652825.00 151.4024 60.0013 32.0000 1.9478 1.9503 403.4036 404.0277 0.0970 -1.0000 -1.0000 5330492 1595652825.10 151.4024 60.0013 32.0000 1.9482 1.9507 403.2768 403.9005 0.0971 -1.0000 -1.0000 5330554 1595652825.20 151.4024 60.0013 32.0000 1.9479 1.9503 403.3942 404.0179 0.0969 -1.0000 -1.0000 5330616 1595652825.30 151.4024 60.0013 32.0000 1.9474 1.9499 403.4072 404.0319 0.0972 -1.0000 -1.0000 5330679 1595652825.40 151.4393 60.0013 32.0000 1.9474 1.9499 403.3914 404.0163 0.0971 -1.0000 -1.0000 5330741 1595652825.50 151.5053 60.0013 32.0000 1.9478 1.9503 403.2918 403.9156 0.0970 -1.0000 -1.0000 5330819 1595652825.60 151.5053 60.0013 32.0000 1.9467 1.9492 403.4144 404.0382 0.0970 -1.0000 -1.0000 5330882 1595652825.70 151.5053 60.0013 32.0000 1.9467 1.9492 403.5425 404.1663 0.0970 -1.0000 -1.0000 5330944 1595652825.80 151.5053 60.0013 32.0000 1.9468 1.9493 403.4445 404.0689 0.0971 -1.0000 -1.0000 5331022 1595652825.90 151.5005 60.0013 32.0000 1.9471 1.9496 403.2899 403.9138 0.0971 -1.0000 -1.0000 5331085 1595652826.00 151.4142 60.0013 32.0000 1.9471 1.9496 403.4442 404.0683 0.0970 -1.0000 -1.0000 5331163 1595652826.10 151.4142 60.0013 32.0000 1.9467 1.9492 403.5003 404.1236 0.0969 -1.0000 -1.0000 5331225 1595652826.20 151.4142 60.0013 32.0000 1.9471 1.9496 403.4822 404.1060 0.0969 -1.0000 -1.0000 5331288 1595652826.30 151.4142 60.0013 32.0000 1.9469 1.9493 403.3560 403.9792 0.0970 -1.0000 -1.0000 5331366 1595652826.40 151.4142 60.0013 32.0000 1.9474 1.9499 403.3567 403.9802 0.0969 -1.0000 -1.0000 5331538 1595652826.50 151.4535 60.0013 32.0000 1.9474 1.9499 403.3880 404.0117 0.0970 -1.0000 -1.0000 5331600 1595652826.60 151.4535 60.0013 32.0000 1.9475 1.9500 403.4601 404.0837 0.0969 -1.0000 -1.0000 5331678 1595652826.70 151.4535 60.0013 32.0000 1.9480 1.9504 403.3437 403.9665 0.0968 -1.0000 -1.0000 5331741 1595652826.80 151.4535 60.0013 32.0000 1.9484 1.9509 403.3573 403.9811 0.0970 -1.0000 -1.0000 5331803 1595652826.90 151.4535 60.0013 32.0000 1.9486 1.9511 403.4752 404.0989 0.0970 -1.0000 -1.0000 5332600 1595652827.00 151.4535 60.0013 32.0000 1.9477 1.9501 403.4661 404.0901 0.0970 -1.0000 -1.0000 5332694 1595652827.10 151.4634 60.0013 32.0000 1.9481 1.9506 403.3276 403.9522 0.0971 -1.0000 -1.0000 5332757 1595652827.20 151.4860 60.0013 32.0000 1.9479 1.9504 403.3474 403.9713 0.0970 -1.0000 -1.0000 5332819 1595652827.30 151.4860 60.0013 32.0000 1.9473 1.9498 403.3734 403.9967 0.0969 -1.0000 -1.0000 5332897 1595652827.40 151.4860 60.0013 32.0000 1.9467 1.9492 403.5264 404.1491 0.0968 -1.0000 -1.0000 5332960 1595652827.50 151.4860 60.0013 32.0000 1.9482 1.9507 403.3405 403.9639 0.0969 -1.0000 -1.0000 5333022 1595652827.60 151.4860 60.0013 32.0000 1.9478 1.9502 403.3328 403.9560 0.0969 -1.0000 -1.0000 5333085 1595652827.70 151.4385 60.0013 32.0000 1.9474 1.9499 403.4219 404.0463 0.0971 -1.0000 -1.0000 5333147 1595652827.80 151.4316 60.0013 32.0000 1.9472 1.9497 403.4960 404.1193 0.0969 -1.0000 -1.0000 5333225 1595652827.90 151.4316 60.0013 32.0000 1.9472 1.9497 403.4583 404.0821 0.0970 -1.0000 -1.0000 5333288 1595652828.00 151.4316 60.0013 32.0000 1.9477 1.9502 403.4082 404.0323 0.0970 -1.0000 -1.0000 5333366 1595652828.10 151.4316 60.0013 32.0000 1.9477 1.9502 403.4992 404.1234 0.0970 -1.0000 -1.0000 5333428 1595652828.20 151.4316 60.0013 32.0000 1.9458 1.9483 403.4475 404.0721 0.0971 -1.0000 -1.0000 5333491 1595652828.30 151.4602 60.0013 32.0000 1.9470 1.9495 403.3957 404.0195 0.0969 -1.0000 -1.0000 5333553 1595652828.40 151.4602 60.0013 32.0000 1.9477 1.9502 403.2786 403.9021 0.0970 -1.0000 -1.0000 5333616 1595652828.50 151.4602 60.0013 32.0000 1.9481 1.9505 403.3269 403.9508 0.0971 -1.0000 -1.0000 5333803 1595652828.60 151.4602 60.0013 32.0000 1.9476 1.9501 403.4143 404.0390 0.0971 -1.0000 -1.0000 5333882 1595652828.70 151.4602 60.0013 32.0000 1.9482 1.9507 403.3826 404.0079 0.0972 -1.0000 -1.0000 5333944 1595652828.80 151.4602 60.0013 32.0000 1.9473 1.9498 403.2700 403.8932 0.0969 -1.0000 -1.0000 5334006 1595652828.90 151.4602 60.0013 32.0000 1.9469 1.9494 403.4083 404.0323 0.0971 -1.0000 -1.0000 5334085 1595652829.00 151.5598 60.0013 32.0000 1.9469 1.9494 403.4717 404.0958 0.0970 -1.0000 -1.0000 5334272 1595652829.10 151.5598 60.0013 32.0000 1.9479 1.9504 403.3909 404.0149 0.0970 -1.0000 -1.0000 5334335 1595652829.20 151.5598 60.0013 32.0000 1.9477 1.9502 403.3009 403.9248 0.0970 -1.0000 -1.0000 5334413 1595652829.30 151.5598 60.0013 32.0000 1.9473 1.9498 403.4402 404.0645 0.0971 -1.0000 -1.0000 5334475 1595652829.40 151.5598 60.0013 32.0000 1.9469 1.9494 403.5033 404.1282 0.0971 -1.0000 -1.0000 5334538 1595652829.50 151.5598 60.0013 32.0000 1.9476 1.9501 403.4322 404.0557 0.0969 -1.0000 -1.0000 5334787 1595652829.60 151.5598 60.0013 32.0000 1.9482 1.9507 403.3193 403.9430 0.0970 -1.0000 -1.0000 5334850 1595652829.70 151.5211 60.0013 32.0000 1.9485 1.9510 403.3368 403.9607 0.0970 -1.0000 -1.0000 5334912 1595652829.80 151.4638 60.0013 32.0000 1.9479 1.9504 403.4654 404.0895 0.0970 -1.0000 -1.0000 5334975 1595652829.90 151.5293 60.0012 32.0000 1.9476 1.9501 403.4903 404.1140 0.0970 -1.0000 -1.0000 5335037 1595652830.00 151.5293 60.0012 32.0000 1.9484 1.9509 403.3096 403.9335 0.0971 -1.0000 -1.0000 5335287 1595652830.10 151.5293 60.0012 32.0000 1.9478 1.9503 403.3561 403.9806 0.0970 -1.0000 -1.0000 5335350 1595652830.20 151.5293 60.0012 32.0000 1.9476 1.9500 403.5186 404.1425 0.0970 -1.0000 -1.0000 5335412 1595652830.30 151.5293 60.0012 32.0000 1.9480 1.9505 403.6044 404.2295 0.0971 -1.0000 -1.0000 5335475 1595652830.40 151.5293 60.0012 32.0000 1.9479 1.9504 403.4413 404.0653 0.0970 -1.0000 -1.0000 5335537 1595652830.50 151.5293 60.0012 32.0000 1.9485 1.9510 403.3748 403.9986 0.0970 -1.0000 -1.0000 5335600 1595652830.60 151.5293 60.0012 32.0000 1.9477 1.9502 403.4545 404.0771 0.0969 -1.0000 -1.0000 5335678 1595652830.70 151.5506 60.0012 32.0000 1.9472 1.9497 403.5591 404.1834 0.0970 -1.0000 -1.0000 5335741 1595652830.80 151.5832 60.0012 32.0000 1.9481 1.9506 403.4065 404.0301 0.0969 -1.0000 -1.0000 5335803 1595652830.90 151.5832 60.0012 32.0000 1.9474 1.9499 403.3978 404.0210 0.0969 -1.0000 -1.0000 5335881 1595652831.00 151.5832 60.0012 32.0000 1.9471 1.9496 403.5083 404.1321 0.0970 -1.0000 -1.0000 5336006 1595652831.10 151.5832 60.0012 32.0000 1.9478 1.9503 403.4729 404.0958 0.0968 -1.0000 -1.0000 5336068 1595652831.20 151.5273 60.0012 32.0000 1.9483 1.9508 403.3556 403.9785 0.0969 -1.0000 -1.0000 5336162 1595652831.30 151.4677 60.0012 32.0000 1.9482 1.9507 403.3992 404.0231 0.0970 -1.0000 -1.0000 5336225 1595652831.40 151.4677 60.0012 32.0000 1.9473 1.9498 403.4466 404.0702 0.0969 -1.0000 -1.0000 5336287 1595652831.50 151.4677 60.0012 32.0000 1.9469 1.9494 403.4964 404.1216 0.0972 -1.0000 -1.0000 5336522 1595652831.60 151.4677 60.0012 32.0000 1.9481 1.9506 403.4530 404.0779 0.0971 -1.0000 -1.0000 5336584 1595652831.70 151.4677 60.0012 32.0000 1.9486 1.9511 403.3392 403.9629 0.0969 -1.0000 -1.0000 5336646 1595652831.80 151.5583 60.0012 32.0000 1.9474 1.9498 403.4535 404.0776 0.0970 -1.0000 -1.0000 5336725 1595652831.90 151.5626 60.0012 32.0000 1.9465 1.9490 403.6052 404.2297 0.0971 -1.0000 -1.0000 5336787 1595652832.00 151.5626 60.0012 32.0000 1.9472 1.9497 403.4702 404.0948 0.0971 -1.0000 -1.0000 5337021 1595652832.10 151.5626 60.0012 32.0000 1.9478 1.9503 403.3286 403.9530 0.0971 -1.0000 -1.0000 5337084 1595652832.20 151.5314 60.0012 32.0000 1.9476 1.9500 403.3524 403.9756 0.0970 -1.0000 -1.0000 5337146 1595652832.30 151.5314 60.0012 32.0000 1.9478 1.9503 403.4877 404.1121 0.0971 -1.0000 -1.0000 5337224 1595652832.40 151.5314 60.0012 32.0000 1.9473 1.9498 403.4914 404.1152 0.0969 -1.0000 -1.0000 5337287 1595652832.50 151.5314 60.0012 32.0000 1.9475 1.9500 403.3372 403.9605 0.0969 -1.0000 -1.0000 5337568 1595652832.60 151.5314 60.0012 32.0000 1.9475 1.9499 403.3407 403.9640 0.0970 -1.0000 -1.0000 5337646 1595652832.70 151.5314 60.0012 32.0000 1.9480 1.9504 403.3100 403.9341 0.0970 -1.0000 -1.0000 5337709 1595652832.80 151.5314 60.0012 32.0000 1.9476 1.9501 403.4930 404.1166 0.0970 -1.0000 -1.0000 5337771 1595652832.90 151.4542 60.0012 32.0000 1.9474 1.9498 403.4696 404.0939 0.0971 -1.0000 -1.0000 5337834 1595652833.00 151.4542 60.0012 32.0000 1.9475 1.9500 403.3819 404.0058 0.0970 -1.0000 -1.0000 5337896 1595652833.10 151.4542 60.0012 32.0000 1.9481 1.9506 403.3425 403.9666 0.0971 -1.0000 -1.0000 5338302 1595652833.20 151.4542 60.0012 32.0000 1.9477 1.9502 403.5053 404.1296 0.0970 -1.0000 -1.0000 5338365 1595652833.30 151.4428 60.0012 32.0000 1.9474 1.9498 403.5254 404.1484 0.0968 -1.0000 -1.0000 5338428 1595652833.40 151.5051 60.0012 32.0000 1.9482 1.9507 403.4154 404.0389 0.0969 -1.0000 -1.0000 5338490 1595652833.50 151.5051 60.0012 32.0000 1.9478 1.9503 403.3910 404.0142 0.0969 -1.0000 -1.0000 5338568 1595652833.60 151.5051 60.0012 32.0000 1.9472 1.9497 403.4457 404.0703 0.0971 -1.0000 -1.0000 5338630 1595652833.70 151.5051 60.0012 32.0000 1.9471 1.9496 403.5468 404.1710 0.0971 -1.0000 -1.0000 5338693 1595652833.80 151.5268 60.0012 32.0000 1.9482 1.9506 403.4861 404.1110 0.0971 -1.0000 -1.0000 5338755 1595652833.90 151.5268 60.0012 32.0000 1.9477 1.9502 403.3908 404.0138 0.0968 -1.0000 -1.0000 5338818 1595652834.00 151.5268 60.0012 32.0000 1.9467 1.9492 403.4546 404.0789 0.0970 -1.0000 -1.0000 5338896 1595652834.10 151.5268 60.0012 32.0000 1.9472 1.9497 403.4976 404.1210 0.0970 -1.0000 -1.0000 5339286 1595652834.20 151.5268 60.0012 32.0000 1.9474 1.9499 403.5137 404.1374 0.0969 -1.0000 -1.0000 5339349 1595652834.30 151.4793 60.0012 32.0000 1.9473 1.9498 403.4325 404.0550 0.0969 -1.0000 -1.0000 5339411 1595652834.40 151.4793 60.0012 32.0000 1.9472 1.9497 403.4833 404.1074 0.0970 -1.0000 -1.0000 5339490 1595652834.50 151.4793 60.0012 32.0000 1.9476 1.9501 403.5149 404.1389 0.0970 -1.0000 -1.0000 5339552 1595652834.60 151.4793 60.0012 32.0000 1.9482 1.9507 403.4285 404.0535 0.0971 -1.0000 -1.0000 5339630 1595652834.70 151.4793 60.0012 32.0000 1.9484 1.9509 403.3024 403.9253 0.0969 -1.0000 -1.0000 5339693 1595652834.80 151.4793 60.0012 32.0000 1.9481 1.9506 403.4701 404.0929 0.0968 -1.0000 -1.0000 5339755 1595652834.90 151.5134 60.0007 32.0000 1.9473 1.9498 403.5266 404.1506 0.0969 -1.0000 -1.0000 5339818 1595652835.00 151.5134 60.0007 32.0000 1.9479 1.9504 403.4606 404.0842 0.0970 -1.0000 -1.0000 5339880 1595652835.10 151.5134 60.0007 32.0000 1.9480 1.9505 403.3599 403.9845 0.0971 -1.0000 -1.0000 5340318 1595652835.20 151.5134 60.0007 32.0000 1.9474 1.9499 403.3380 403.9615 0.0970 -1.0000 -1.0000 5340380 1595652835.30 151.5134 60.0007 32.0000 1.9484 1.9509 403.4335 404.0565 0.0968 -1.0000 -1.0000 5340442 1595652835.40 151.5661 60.0007 32.0000 1.9477 1.9502 403.5007 404.1241 0.0970 -1.0000 -1.0000 5340536 1595652835.50 151.5661 60.0007 32.0000 1.9480 1.9505 403.4383 404.0615 0.0970 -1.0000 -1.0000 5340599 1595652835.60 151.5661 60.0007 32.0000 1.9484 1.9509 403.3452 403.9690 0.0969 -1.0000 -1.0000 5341036 1595652835.70 151.5661 60.0007 32.0000 1.9480 1.9504 403.4624 404.0856 0.0970 -1.0000 -1.0000 5341098 1595652835.80 151.5661 60.0007 32.0000 1.9473 1.9498 403.6238 404.2472 0.0969 -1.0000 -1.0000 5341177 1595652835.90 151.5407 60.0007 32.0000 1.9474 1.9499 403.5564 404.1795 0.0968 -1.0000 -1.0000 5341239 1595652836.00 151.5257 60.0007 32.0000 1.9484 1.9508 403.3661 403.9890 0.0969 -1.0000 -1.0000 5341317 1595652836.10 151.5257 60.0007 32.0000 1.9472 1.9497 403.2928 403.9157 0.0969 -1.0000 -1.0000 5341380 1595652836.20 151.5257 60.0007 32.0000 1.9481 1.9506 403.4306 404.0532 0.0968 -1.0000 -1.0000 5341552 1595652836.30 151.5257 60.0007 32.0000 1.9474 1.9498 403.4989 404.1234 0.0971 -1.0000 -1.0000 5341630 1595652836.40 151.5257 60.0007 32.0000 1.9479 1.9503 403.5347 404.1588 0.0970 -1.0000 -1.0000 5341692 1595652836.50 151.5201 60.0007 32.0000 1.9477 1.9502 403.4634 404.0875 0.0970 -1.0000 -1.0000 5341755 1595652836.60 151.5201 60.0007 32.0000 1.9473 1.9497 403.5561 404.1795 0.0969 -1.0000 -1.0000 5341817 1595652836.70 151.5201 60.0007 32.0000 1.9478 1.9502 403.5599 404.1834 0.0969 -1.0000 -1.0000 5342051 1595652836.80 151.5201 60.0007 32.0000 1.9484 1.9509 403.5044 404.1281 0.0970 -1.0000 -1.0000 5342114 1595652836.90 151.5201 60.0007 32.0000 1.9488 1.9513 403.4073 404.0313 0.0970 -1.0000 -1.0000 5342176 1595652837.00 151.5413 60.0007 32.0000 1.9481 1.9506 403.3069 403.9304 0.0970 -1.0000 -1.0000 5342239 1595652837.10 151.5625 60.0007 32.0000 1.9473 1.9498 403.4657 404.0900 0.0971 -1.0000 -1.0000 5342317 1595652837.20 151.5625 60.0007 32.0000 1.9477 1.9502 403.4990 404.1218 0.0968 -1.0000 -1.0000 5342645 1595652837.30 151.5625 60.0007 32.0000 1.9478 1.9503 403.4932 404.1169 0.0970 -1.0000 -1.0000 5342708 1595652837.40 151.5625 60.0007 32.0000 1.9484 1.9509 403.4351 404.0591 0.0970 -1.0000 -1.0000 5342770 1595652837.50 151.5625 60.0007 32.0000 1.9478 1.9503 403.4778 404.1020 0.0970 -1.0000 -1.0000 5342848 1595652837.60 151.4217 60.0007 32.0000 1.9473 1.9497 403.4166 404.0409 0.0971 -1.0000 -1.0000 5342911 1595652837.70 151.4217 60.0007 32.0000 1.9478 1.9503 403.3843 404.0088 0.0971 -1.0000 -1.0000 5343051 1595652837.80 151.4217 60.0007 32.0000 1.9477 1.9502 403.3097 403.9332 0.0969 -1.0000 -1.0000 5343114 1595652837.90 151.4217 60.0007 32.0000 1.9479 1.9503 403.3886 404.0115 0.0970 -1.0000 -1.0000 5343176 1595652838.00 151.4217 60.0007 32.0000 1.9475 1.9500 403.5349 404.1596 0.0970 -1.0000 -1.0000 5343254 1595652838.10 151.4217 60.0007 32.0000 1.9479 1.9504 403.4995 404.1231 0.0970 -1.0000 -1.0000 5343317 1595652838.20 151.4786 60.0007 32.0000 1.9483 1.9507 403.4185 404.0428 0.0971 -1.0000 -1.0000 5343535 1595652838.30 151.4786 60.0007 32.0000 1.9488 1.9513 403.3207 403.9443 0.0969 -1.0000 -1.0000 5343614 1595652838.40 151.4786 60.0007 32.0000 1.9481 1.9505 403.5145 404.1382 0.0970 -1.0000 -1.0000 5343676 1595652838.50 151.4786 60.0007 32.0000 1.9483 1.9508 403.6154 404.2401 0.0970 -1.0000 -1.0000 5343739 1595652838.60 151.4786 60.0007 32.0000 1.9483 1.9508 403.5093 404.1328 0.0969 -1.0000 -1.0000 5343817 1595652838.70 151.5836 60.0007 32.0000 1.9479 1.9504 403.3575 403.9806 0.0969 -1.0000 -1.0000 5343879 1595652838.80 151.5836 60.0007 32.0000 1.9476 1.9501 403.5257 404.1498 0.0970 -1.0000 -1.0000 5343942 1595652838.90 151.5836 60.0007 32.0000 1.9480 1.9505 403.5254 404.1498 0.0971 -1.0000 -1.0000 5344020 1595652839.00 151.5836 60.0007 32.0000 1.9479 1.9504 403.4133 404.0369 0.0969 -1.0000 -1.0000 5344082 1595652839.10 151.5836 60.0007 32.0000 1.9476 1.9500 403.4359 404.0590 0.0969 -1.0000 -1.0000 5344129 1595652839.20 151.5535 60.0007 32.0000 1.9475 1.9499 403.5164 404.1401 0.0969 -1.0000 -1.0000 5344207 1595652839.30 151.4705 60.0007 32.0000 1.9471 1.9496 403.5096 404.1328 0.0968 -1.0000 -1.0000 5344317 1595652839.40 151.4705 60.0007 32.0000 1.9479 1.9504 403.4534 404.0776 0.0971 -1.0000 -1.0000 5344379 1595652839.50 151.4705 60.0007 32.0000 1.9478 1.9503 403.3045 403.9286 0.0970 -1.0000 -1.0000 5344442 1595652839.60 151.4705 60.0007 32.0000 1.9473 1.9497 403.5908 404.2149 0.0970 -1.0000 -1.0000 5344504 1595652839.70 151.4705 60.0007 32.0000 1.9472 1.9497 403.5386 404.1625 0.0969 -1.0000 -1.0000 5344566 1595652839.80 151.5295 59.9996 32.0000 1.9475 1.9500 403.4719 404.0951 0.0969 -1.0000 -1.0000 5345066 1595652839.90 151.5295 59.9996 32.0000 1.9485 1.9510 403.3996 404.0230 0.0969 -1.0000 -1.0000 5345129 1595652840.00 151.5295 59.9996 32.0000 1.9475 1.9500 403.5236 404.1472 0.0970 -1.0000 -1.0000 5345207 1595652840.10 151.5295 59.9996 32.0000 1.9477 1.9502 403.5905 404.2140 0.0969 -1.0000 -1.0000 5345269 1595652840.20 151.5295 59.9996 32.0000 1.9479 1.9503 403.4213 404.0448 0.0969 -1.0000 -1.0000 5345332 1595652840.30 151.5295 59.9996 32.0000 1.9483 1.9507 403.3481 403.9717 0.0970 -1.0000 -1.0000 5345566 1595652840.40 151.5356 59.9996 32.0000 1.9484 1.9508 403.4594 404.0838 0.0970 -1.0000 -1.0000 5345629 1595652840.50 151.5371 59.9996 32.0000 1.9476 1.9501 403.5460 404.1695 0.0969 -1.0000 -1.0000 5345691 1595652840.60 151.5371 59.9996 32.0000 1.9482 1.9507 403.6235 404.2478 0.0970 -1.0000 -1.0000 5345769 1595652840.70 151.5371 59.9996 32.0000 1.9485 1.9509 403.3916 404.0157 0.0970 -1.0000 -1.0000 5345832 1595652840.80 151.5371 59.9996 32.0000 1.9480 1.9504 403.4250 404.0487 0.0969 -1.0000 -1.0000 5346082 1595652840.90 151.5371 59.9996 32.0000 1.9473 1.9498 403.4463 404.0699 0.0970 -1.0000 -1.0000 5346144 1595652841.00 151.5371 59.9996 32.0000 1.9475 1.9500 403.4868 404.1108 0.0970 -1.0000 -1.0000 5346207 1595652841.10 151.4881 59.9996 32.0000 1.9488 1.9513 403.3263 403.9505 0.0971 -1.0000 -1.0000 5346269 1595652841.20 151.4881 59.9996 32.0000 1.9481 1.9506 403.4357 404.0595 0.0970 -1.0000 -1.0000 5346347 1595652841.30 151.4881 59.9996 32.0000 1.9476 1.9500 403.5429 404.1659 0.0968 -1.0000 -1.0000 5346535 1595652841.40 151.4881 59.9996 32.0000 1.9482 1.9507 403.5130 404.1357 0.0969 -1.0000 -1.0000 5346597 1595652841.50 151.4881 59.9996 32.0000 1.9479 1.9503 403.3744 403.9983 0.0970 -1.0000 -1.0000 5346660 1595652841.60 151.4828 59.9996 32.0000 1.9481 1.9506 403.4170 404.0400 0.0968 -1.0000 -1.0000 5346722 1595652841.70 151.4790 59.9996 32.0000 1.9479 1.9503 403.6125 404.2366 0.0970 -1.0000 -1.0000 5346785 1595652841.80 151.4790 59.9996 32.0000 1.9469 1.9493 403.4961 404.1197 0.0969 -1.0000 -1.0000 5346863 1595652841.90 151.4790 59.9996 32.0000 1.9482 1.9507 403.3500 403.9736 0.0970 -1.0000 -1.0000 5347050 1595652842.00 151.4790 59.9996 32.0000 1.9475 1.9500 403.3709 403.9936 0.0968 -1.0000 -1.0000 5347128 1595652842.10 151.4790 59.9996 32.0000 1.9469 1.9494 403.5625 404.1861 0.0970 -1.0000 -1.0000 5347191 1595652842.20 151.5182 59.9996 32.0000 1.9474 1.9499 403.4153 404.0394 0.0970 -1.0000 -1.0000 5347253 1595652842.30 151.5182 59.9996 32.0000 1.9478 1.9503 403.4549 404.0792 0.0970 -1.0000 -1.0000 5347331 1595652842.40 151.5182 59.9996 32.0000 1.9479 1.9504 403.4208 404.0443 0.0970 -1.0000 -1.0000 5347550 1595652842.50 151.5182 59.9996 32.0000 1.9475 1.9500 403.4896 404.1133 0.0971 -1.0000 -1.0000 5347613 1595652842.60 151.5182 59.9996 32.0000 1.9477 1.9502 403.4786 404.1020 0.0969 -1.0000 -1.0000 5347691 1595652842.70 151.5078 59.9996 32.0000 1.9478 1.9503 403.4247 404.0491 0.0971 -1.0000 -1.0000 5347753 1595652842.80 151.4494 59.9996 32.0000 1.9480 1.9505 403.3649 403.9885 0.0969 -1.0000 -1.0000 5347816 1595652842.90 151.4494 59.9996 32.0000 1.9481 1.9505 403.4704 404.0938 0.0969 -1.0000 -1.0000 5348565 1595652843.00 151.4494 59.9996 32.0000 1.9479 1.9504 403.5246 404.1489 0.0971 -1.0000 -1.0000 5348628 1595652843.10 151.4494 59.9996 32.0000 1.9480 1.9505 403.4148 404.0382 0.0968 -1.0000 -1.0000 5348690 1595652843.20 151.4494 59.9996 32.0000 1.9482 1.9507 403.3379 403.9609 0.0968 -1.0000 -1.0000 5348769 1595652843.30 151.5665 59.9996 32.0000 1.9478 1.9503 403.4042 404.0269 0.0969 -1.0000 -1.0000 5348831 1595652843.40 151.5665 59.9996 32.0000 1.9478 1.9502 403.5035 404.1273 0.0970 -1.0000 -1.0000 5348894 1595652843.50 151.5665 59.9996 32.0000 1.9477 1.9502 403.3828 404.0068 0.0970 -1.0000 -1.0000 5348956 1595652843.60 151.5665 59.9996 32.0000 1.9482 1.9506 403.3542 403.9776 0.0969 -1.0000 -1.0000 5349019 1595652843.70 151.5665 59.9996 32.0000 1.9477 1.9502 403.4869 404.1110 0.0971 -1.0000 -1.0000 5349081 1595652843.80 151.5347 59.9996 32.0000 1.9478 1.9503 403.5176 404.1410 0.0969 -1.0000 -1.0000 5349159 1595652843.90 151.5152 59.9996 32.0000 1.9487 1.9512 403.5108 404.1354 0.0971 -1.0000 -1.0000 5349362 1595652844.00 151.5152 59.9996 32.0000 1.9485 1.9510 403.3373 403.9612 0.0970 -1.0000 -1.0000 5349440 1595652844.10 151.5152 59.9996 32.0000 1.9476 1.9501 403.3958 404.0189 0.0969 -1.0000 -1.0000 5349503 1595652844.20 151.5152 59.9996 32.0000 1.9475 1.9500 403.5759 404.1997 0.0970 -1.0000 -1.0000 5349565 1595652844.30 151.5152 59.9996 32.0000 1.9481 1.9506 403.5354 404.1593 0.0969 -1.0000 -1.0000 5349643 1595652844.40 151.4162 59.9996 32.0000 1.9481 1.9506 403.4182 404.0415 0.0969 -1.0000 -1.0000 5349706 1595652844.50 151.4162 59.9996 32.0000 1.9475 1.9499 403.4313 404.0543 0.0969 -1.0000 -1.0000 5349768 1595652844.60 151.4162 59.9996 32.0000 1.9475 1.9500 403.5267 404.1502 0.0969 -1.0000 -1.0000 5349831 1595652844.70 151.4162 59.9996 32.0000 1.9478 1.9503 403.5106 404.1340 0.0969 -1.0000 -1.0000 5349893 1595652844.80 151.4162 59.9996 32.0000 1.9484 1.9509 403.4500 404.0751 0.0971 -1.0000 -1.0000 5349971 1595652844.90 151.5532 60.0000 32.0000 1.9475 1.9500 403.4595 404.0833 0.0970 -1.0000 -1.0000 5350034 1595652845.00 151.5548 60.0001 32.0000 1.9478 1.9503 403.5157 404.1401 0.0971 -1.0000 -1.0000 5350268 1595652845.10 151.5548 60.0001 32.0000 1.9477 1.9502 403.5270 404.1509 0.0970 -1.0000 -1.0000 5350331 1595652845.20 151.5548 60.0001 32.0000 1.9474 1.9499 403.4175 404.0417 0.0971 -1.0000 -1.0000 5350393 1595652845.30 151.5548 60.0001 32.0000 1.9479 1.9504 403.4678 404.0925 0.0971 -1.0000 -1.0000 5350456 1595652845.40 151.5553 60.0001 32.0000 1.9479 1.9504 403.5681 404.1931 0.0971 -1.0000 -1.0000 5350518 1595652845.50 151.5573 60.0001 32.0000 1.9471 1.9496 403.5883 404.2122 0.0969 -1.0000 -1.0000 5350752 1595652845.60 151.5573 60.0001 32.0000 1.9481 1.9505 403.4794 404.1027 0.0969 -1.0000 -1.0000 5350815 1595652845.70 151.5573 60.0001 32.0000 1.9478 1.9503 403.4854 404.1094 0.0970 -1.0000 -1.0000 5350877 1595652845.80 151.5573 60.0001 32.0000 1.9478 1.9502 403.6127 404.2367 0.0969 -1.0000 -1.0000 5350956 1595652845.90 151.5573 60.0001 32.0000 1.9475 1.9499 403.5021 404.1253 0.0969 -1.0000 -1.0000 5351018 1595652846.00 151.5518 60.0001 32.0000 1.9483 1.9508 403.3362 403.9596 0.0970 -1.0000 -1.0000 5351534 1595652846.10 151.4727 60.0001 32.0000 1.9479 1.9504 403.4994 404.1237 0.0970 -1.0000 -1.0000 5351596 1595652846.20 151.4727 60.0001 32.0000 1.9480 1.9505 403.5821 404.2061 0.0970 -1.0000 -1.0000 5351658 1595652846.30 151.4727 60.0001 32.0000 1.9480 1.9505 403.5499 404.1745 0.0971 -1.0000 -1.0000 5351721 1595652846.40 151.4727 60.0001 32.0000 1.9479 1.9504 403.3962 404.0202 0.0970 -1.0000 -1.0000 5351784 1595652846.50 151.4727 60.0001 32.0000 1.9481 1.9506 403.3555 403.9798 0.0971 -1.0000 -1.0000 5351846 1595652846.60 151.5309 60.0001 32.0000 1.9477 1.9501 403.5808 404.2045 0.0969 -1.0000 -1.0000 5351924 1595652846.70 151.5309 60.0001 32.0000 1.9474 1.9498 403.4855 404.1093 0.0969 -1.0000 -1.0000 5351987 1595652846.80 151.5309 60.0001 32.0000 1.9483 1.9507 403.3972 404.0207 0.0970 -1.0000 -1.0000 5352049 1595652846.90 151.5309 60.0001 32.0000 1.9484 1.9509 403.3034 403.9273 0.0970 -1.0000 -1.0000 5352127 1595652847.00 151.5309 60.0001 32.0000 1.9473 1.9498 403.4147 404.0393 0.0971 -1.0000 -1.0000 5352190 1595652847.10 151.5330 60.0001 32.0000 1.9472 1.9497 403.4288 404.0528 0.0970 -1.0000 -1.0000 5352252 1595652847.20 151.5340 60.0001 32.0000 1.9475 1.9499 403.3621 403.9853 0.0969 -1.0000 -1.0000 5352331 1595652847.30 151.5340 60.0001 32.0000 1.9481 1.9506 403.3403 403.9635 0.0969 -1.0000 -1.0000 5352393 1595652847.40 151.5340 60.0001 32.0000 1.9470 1.9495 403.4742 404.0979 0.0970 -1.0000 -1.0000 5352455 1595652847.50 151.5340 60.0001 32.0000 1.9476 1.9501 403.5475 404.1718 0.0970 -1.0000 -1.0000 5352549 1595652847.60 151.5340 60.0001 32.0000 1.9472 1.9496 403.4703 404.0933 0.0968 -1.0000 -1.0000 5352611 1595652847.70 151.4529 60.0001 32.0000 1.9472 1.9497 403.3647 403.9878 0.0969 -1.0000 -1.0000 5352674 1595652847.80 151.4529 60.0001 32.0000 1.9476 1.9501 403.3844 404.0086 0.0971 -1.0000 -1.0000 5352752 1595652847.90 151.4529 60.0001 32.0000 1.9476 1.9500 403.4880 404.1120 0.0970 -1.0000 -1.0000 5352815 1595652848.00 151.4529 60.0001 32.0000 1.9479 1.9504 403.4730 404.0965 0.0969 -1.0000 -1.0000 5352893 1595652848.10 151.4529 60.0001 32.0000 1.9481 1.9506 403.3882 404.0118 0.0970 -1.0000 -1.0000 5353252 1595652848.20 151.5236 60.0001 32.0000 1.9477 1.9502 403.4344 404.0585 0.0970 -1.0000 -1.0000 5353314 1595652848.30 151.5288 60.0001 32.0000 1.9480 1.9505 403.5734 404.1977 0.0971 -1.0000 -1.0000 5353392 1595652848.40 151.5288 60.0001 32.0000 1.9483 1.9508 403.5618 404.1866 0.0971 -1.0000 -1.0000 5353455 1595652848.50 151.5288 60.0001 32.0000 1.9491 1.9516 403.4016 404.0253 0.0970 -1.0000 -1.0000 5353517 1595652848.60 151.5288 60.0001 32.0000 1.9478 1.9503 403.3987 404.0226 0.0970 -1.0000 -1.0000 5353846 1595652848.70 151.5288 60.0001 32.0000 1.9474 1.9498 403.4642 404.0875 0.0969 -1.0000 -1.0000 5353908 1595652848.80 151.4739 60.0001 32.0000 1.9473 1.9498 403.5198 404.1436 0.0970 -1.0000 -1.0000 5353970 1595652848.90 151.4630 60.0001 32.0000 1.9482 1.9507 403.4263 404.0510 0.0970 -1.0000 -1.0000 5354049 1595652849.00 151.4630 60.0001 32.0000 1.9476 1.9501 403.4073 404.0305 0.0969 -1.0000 -1.0000 5354111 1595652849.10 151.4630 60.0001 32.0000 1.9466 1.9491 403.5218 404.1449 0.0968 -1.0000 -1.0000 5354361 1595652849.20 151.4630 60.0001 32.0000 1.9469 1.9494 403.5288 404.1520 0.0969 -1.0000 -1.0000 5354439 1595652849.30 151.4630 60.0001 32.0000 1.9469 1.9494 403.3635 403.9877 0.0971 -1.0000 -1.0000 5354502 1595652849.40 151.3965 60.0001 32.0000 1.9471 1.9496 403.4230 404.0475 0.0971 -1.0000 -1.0000 5354564 1595652849.50 151.3965 60.0001 32.0000 1.9467 1.9492 403.5320 404.1556 0.0970 -1.0000 -1.0000 5354627 1595652849.60 151.3965 60.0001 32.0000 1.9476 1.9501 403.5052 404.1297 0.0970 -1.0000 -1.0000 5354830 1595652849.70 151.3965 60.0001 32.0000 1.9475 1.9500 403.4126 404.0366 0.0970 -1.0000 -1.0000 5354892 1595652849.80 151.3965 60.0001 32.0000 1.9479 1.9504 403.3685 403.9929 0.0971 -1.0000 -1.0000 5354955 1595652849.90 151.5252 59.9993 32.0000 1.9477 1.9502 403.5241 404.1485 0.0972 -1.0000 -1.0000 5355017 1595652850.00 151.5252 59.9993 32.0000 1.9477 1.9502 403.6150 404.2395 0.0970 -1.0000 -1.0000 5355095 1595652850.10 151.5252 59.9993 32.0000 1.9481 1.9506 403.5497 404.1745 0.0971 -1.0000 -1.0000 5355330 1595652850.20 151.5252 59.9993 32.0000 1.9478 1.9502 403.3663 403.9905 0.0970 -1.0000 -1.0000 5355392 1595652850.30 151.5252 59.9993 32.0000 1.9473 1.9498 403.4881 404.1124 0.0971 -1.0000 -1.0000 5355454 1595652850.40 151.5252 59.9993 32.0000 1.9474 1.9499 403.6149 404.2391 0.0970 -1.0000 -1.0000 5355517 1595652850.50 151.4256 59.9993 32.0000 1.9479 1.9504 403.4998 404.1239 0.0970 -1.0000 -1.0000 5355580 1595652850.60 151.4256 59.9993 32.0000 1.9476 1.9501 403.3621 403.9849 0.0968 -1.0000 -1.0000 5355814 1595652850.70 151.4256 59.9993 32.0000 1.9467 1.9492 403.4288 404.0531 0.0971 -1.0000 -1.0000 5355876 1595652850.80 151.4256 59.9993 32.0000 1.9467 1.9492 403.5311 404.1547 0.0970 -1.0000 -1.0000 5355954 1595652850.90 151.4256 59.9993 32.0000 1.9476 1.9501 403.4961 404.1210 0.0972 -1.0000 -1.0000 5356033 1595652851.00 151.4256 59.9993 32.0000 1.9481 1.9506 403.3712 403.9969 0.0973 -1.0000 -1.0000 5356095 1595652851.10 151.4465 59.9993 32.0000 1.9476 1.9501 403.4506 404.0747 0.0970 -1.0000 -1.0000 5356829 1595652851.20 151.4465 59.9993 32.0000 1.9478 1.9503 403.4632 404.0863 0.0969 -1.0000 -1.0000 5356907 1595652851.30 151.4465 59.9993 32.0000 1.9472 1.9497 403.3079 403.9316 0.0970 -1.0000 -1.0000 5356970 1595652851.40 151.4465 59.9993 32.0000 1.9476 1.9501 403.3249 403.9482 0.0970 -1.0000 -1.0000 5357032 1595652851.50 151.4465 59.9993 32.0000 1.9471 1.9496 403.4630 404.0868 0.0970 -1.0000 -1.0000 5357126 1595652851.60 151.4873 59.9993 32.0000 1.9479 1.9504 403.5401 404.1643 0.0970 -1.0000 -1.0000 5357189 1595652851.70 151.5271 59.9993 32.0000 1.9480 1.9505 403.4302 404.0549 0.0971 -1.0000 -1.0000 5357251 1595652851.80 151.5271 59.9993 32.0000 1.9473 1.9498 403.3724 403.9964 0.0970 -1.0000 -1.0000 5357329 1595652851.90 151.5271 59.9993 32.0000 1.9473 1.9498 403.4144 404.0386 0.0970 -1.0000 -1.0000 5357392 1595652852.00 151.5271 59.9993 32.0000 1.9472 1.9497 403.4606 404.0841 0.0970 -1.0000 -1.0000 5357470 1595652852.10 151.5271 59.9993 32.0000 1.9474 1.9499 403.3864 404.0112 0.0971 -1.0000 -1.0000 5357548 1595652852.20 151.3766 59.9993 32.0000 1.9478 1.9503 403.3691 403.9921 0.0969 -1.0000 -1.0000 5357610 1595652852.30 151.3766 59.9993 32.0000 1.9475 1.9499 403.3489 403.9727 0.0969 -1.0000 -1.0000 5357673 1595652852.40 151.3766 59.9993 32.0000 1.9472 1.9496 403.4023 404.0254 0.0969 -1.0000 -1.0000 5357736 1595652852.50 151.3766 59.9993 32.0000 1.9478 1.9503 403.3837 404.0075 0.0970 -1.0000 -1.0000 5357798 1595652852.60 151.3766 59.9993 32.0000 1.9476 1.9501 403.3900 404.0136 0.0970 -1.0000 -1.0000 5357876 1595652852.70 151.4968 59.9993 32.0000 1.9476 1.9501 403.4609 404.0855 0.0971 -1.0000 -1.0000 5357939 1595652852.80 151.5217 59.9993 32.0000 1.9465 1.9490 403.4709 404.0953 0.0971 -1.0000 -1.0000 5358001 1595652852.90 151.5217 59.9993 32.0000 1.9475 1.9500 403.4689 404.0933 0.0971 -1.0000 -1.0000 5358079 1595652853.00 151.5217 59.9993 32.0000 1.9473 1.9498 403.3602 403.9844 0.0971 -1.0000 -1.0000 5358142 1595652853.10 151.5217 59.9993 32.0000 1.9480 1.9505 403.4255 404.0494 0.0970 -1.0000 -1.0000 5358204 1595652853.20 151.5217 59.9993 32.0000 1.9472 1.9497 403.5889 404.2134 0.0971 -1.0000 -1.0000 5358282 1595652853.30 151.5526 59.9993 32.0000 1.9472 1.9497 403.5413 404.1660 0.0971 -1.0000 -1.0000 5358360 1595652853.40 151.5526 59.9993 32.0000 1.9484 1.9509 403.3975 404.0216 0.0971 -1.0000 -1.0000 5358423 1595652853.50 151.5526 59.9993 32.0000 1.9484 1.9509 403.3290 403.9526 0.0970 -1.0000 -1.0000 5358485 1595652853.60 151.5526 59.9993 32.0000 1.9473 1.9498 403.5889 404.2134 0.0971 -1.0000 -1.0000 5358548 1595652853.70 151.5526 59.9993 32.0000 1.9470 1.9495 403.4806 404.1050 0.0970 -1.0000 -1.0000 5358829 1595652853.80 151.5390 59.9993 32.0000 1.9476 1.9501 403.3356 403.9587 0.0969 -1.0000 -1.0000 5358907 1595652853.90 151.5186 59.9993 32.0000 1.9472 1.9497 403.2985 403.9212 0.0969 -1.0000 -1.0000 5358969 1595652854.00 151.5186 59.9993 32.0000 1.9476 1.9501 403.4774 404.1016 0.0970 -1.0000 -1.0000 5359047 1595652854.10 151.5186 59.9993 32.0000 1.9474 1.9499 403.6133 404.2378 0.0971 -1.0000 -1.0000 5359110 1595652854.20 151.5186 59.9993 32.0000 1.9483 1.9508 403.4698 404.0949 0.0973 -1.0000 -1.0000 5359891 1595652854.30 151.5186 59.9993 32.0000 1.9482 1.9507 403.5042 404.1293 0.0971 -1.0000 -1.0000 5359969 1595652854.40 151.5346 59.9993 32.0000 1.9476 1.9501 403.4518 404.0755 0.0970 -1.0000 -1.0000 5400032 1595652854.50 151.5346 59.9993 32.0000 1.9478 1.9503 403.5215 404.1456 0.0970 -1.0000 -1.0000 5400094 1595652854.60 151.5346 59.9993 32.0000 1.9478 1.9502 403.5239 404.1488 0.0972 -1.0000 -1.0000 5400172 1595652854.70 151.5346 59.9993 32.0000 1.9478 1.9503 403.4385 404.0637 0.0972 -1.0000 -1.0000 5400235 1595652854.80 151.5346 59.9993 32.0000 1.9474 1.9499 403.4676 404.0911 0.0969 -1.0000 -1.0000 5400297 1595652854.90 151.5518 59.9995 32.0000 1.9466 1.9491 403.5463 404.1701 0.0970 -1.0000 -1.0000 5400360 1595652855.00 151.5594 59.9997 32.0000 1.9474 1.9499 403.5239 404.1478 0.0970 -1.0000 -1.0000 5400438 1595652855.10 151.5594 59.9997 32.0000 1.9479 1.9504 403.3757 403.9999 0.0971 -1.0000 -1.0000 5400485 1595652855.20 151.5594 59.9997 32.0000 1.9484 1.9508 403.4183 404.0422 0.0970 -1.0000 -1.0000 5400563 1595652855.30 151.5594 59.9997 32.0000 1.9478 1.9503 403.4254 404.0496 0.0970 -1.0000 -1.0000 5401109 1595652855.40 151.5594 59.9997 32.0000 1.9467 1.9491 403.5378 404.1610 0.0970 -1.0000 -1.0000 5401172 1595652855.50 151.4569 59.9997 32.0000 1.9478 1.9503 403.5026 404.1275 0.0972 -1.0000 -1.0000 5401250 1595652855.60 151.4569 59.9997 32.0000 1.9476 1.9501 403.4500 404.0733 0.0969 -1.0000 -1.0000 5401313 1595652855.70 151.4569 59.9997 32.0000 1.9482 1.9506 403.3672 403.9908 0.0970 -1.0000 -1.0000 5401375 1595652855.80 151.4569 59.9997 32.0000 1.9474 1.9499 403.4480 404.0716 0.0969 -1.0000 -1.0000 5401453 1595652855.90 151.4569 59.9997 32.0000 1.9477 1.9502 403.4874 404.1109 0.0970 -1.0000 -1.0000 5401516 1595652856.00 151.5243 59.9997 32.0000 1.9477 1.9502 403.4264 404.0510 0.0970 -1.0000 -1.0000 5401578 1595652856.10 151.5243 59.9997 32.0000 1.9475 1.9500 403.3857 404.0094 0.0970 -1.0000 -1.0000 5401641 1595652856.20 151.5243 59.9997 32.0000 1.9473 1.9498 403.5140 404.1382 0.0970 -1.0000 -1.0000 5401703 1595652856.30 151.5243 59.9997 32.0000 1.9480 1.9505 403.5625 404.1866 0.0969 -1.0000 -1.0000 5401797 1595652856.40 151.5243 59.9997 32.0000 1.9472 1.9497 403.4776 404.1008 0.0969 -1.0000 -1.0000 5401859 1595652856.50 151.5158 59.9997 32.0000 1.9476 1.9501 403.3962 404.0201 0.0970 -1.0000 -1.0000 5401922 1595652856.60 151.4775 59.9997 32.0000 1.9479 1.9503 403.3749 403.9986 0.0969 -1.0000 -1.0000 5401985 1595652856.70 151.4775 59.9997 32.0000 1.9475 1.9500 403.4441 404.0674 0.0969 -1.0000 -1.0000 5402047 1595652856.80 151.4775 59.9997 32.0000 1.9469 1.9494 403.6360 404.2619 0.0972 -1.0000 -1.0000 5402125 1595652856.90 151.4775 59.9997 32.0000 1.9477 1.9501 403.4490 404.0730 0.0970 -1.0000 -1.0000 5402187 1595652857.00 151.4775 59.9997 32.0000 1.9477 1.9501 403.3158 403.9399 0.0971 -1.0000 -1.0000 5402250 1595652857.10 151.4775 59.9997 32.0000 1.9472 1.9496 403.4843 404.1087 0.0971 -1.0000 -1.0000 5402313 1595652857.20 151.4775 59.9997 32.0000 1.9481 1.9506 403.4768 404.1017 0.0972 -1.0000 -1.0000 5402391 1595652857.30 151.4775 59.9997 32.0000 1.9482 1.9507 403.3456 403.9696 0.0969 -1.0000 -1.0000 5402562 1595652857.40 151.4775 59.9997 32.0000 1.9476 1.9501 403.4063 404.0292 0.0969 -1.0000 -1.0000 5402625 1595652857.50 151.5180 59.9997 32.0000 1.9474 1.9499 403.3690 403.9936 0.0971 -1.0000 -1.0000 5402703 1595652857.60 151.5180 59.9997 32.0000 1.9472 1.9497 403.5343 404.1578 0.0969 -1.0000 -1.0000 5402765 1595652857.70 151.5180 59.9997 32.0000 1.9490 1.9515 403.4163 404.0409 0.0972 -1.0000 -1.0000 5402828 1595652857.80 151.5180 59.9997 32.0000 1.9486 1.9511 403.3888 404.0129 0.0971 -1.0000 -1.0000 5403171 1595652857.90 151.5180 59.9997 32.0000 1.9474 1.9499 403.4621 404.0868 0.0971 -1.0000 -1.0000 5403218 1595652858.00 151.5180 59.9997 32.0000 1.9474 1.9498 403.4966 404.1212 0.0971 -1.0000 -1.0000 5403296 1595652858.10 151.5533 59.9997 32.0000 1.9479 1.9504 403.3865 404.0106 0.0970 -1.0000 -1.0000 5403359 1595652858.20 151.5533 59.9997 32.0000 1.9482 1.9507 403.4624 404.0869 0.0970 -1.0000 -1.0000 5403421 1595652858.30 151.5533 59.9997 32.0000 1.9469 1.9494 403.4970 404.1213 0.0971 -1.0000 -1.0000 5403812 1595652858.40 151.5533 59.9997 32.0000 1.9481 1.9505 403.3397 403.9644 0.0971 -1.0000 -1.0000 5403874 1595652858.50 151.5533 59.9997 32.0000 1.9480 1.9504 403.2639 403.8881 0.0970 -1.0000 -1.0000 5403937 1595652858.60 151.5533 59.9997 32.0000 1.9473 1.9498 403.2807 403.9040 0.0970 -1.0000 -1.0000 5404015 1595652858.70 151.4743 59.9997 32.0000 1.9470 1.9495 403.4295 404.0535 0.0970 -1.0000 -1.0000 5404078 1595652858.80 151.4743 59.9997 32.0000 1.9459 1.9484 403.4796 404.1038 0.0971 -1.0000 -1.0000 5404296 1595652858.90 151.4743 59.9997 32.0000 1.9484 1.9509 403.4103 404.0352 0.0971 -1.0000 -1.0000 5404374 1595652859.00 151.4743 59.9997 32.0000 1.9482 1.9506 403.3961 404.0189 0.0968 -1.0000 -1.0000 5404437 1595652859.10 151.4743 59.9997 32.0000 1.9476 1.9501 403.3825 404.0058 0.0970 -1.0000 -1.0000 5404499 1595652859.20 151.5043 59.9997 32.0000 1.9478 1.9502 403.4346 404.0590 0.0971 -1.0000 -1.0000 5404578 1595652859.30 151.5152 59.9997 32.0000 1.9477 1.9502 403.3800 404.0039 0.0970 -1.0000 -1.0000 5404640 1595652859.40 151.5152 59.9997 32.0000 1.9485 1.9510 403.3254 403.9480 0.0969 -1.0000 -1.0000 5404812 1595652859.50 151.5152 59.9997 32.0000 1.9480 1.9505 403.4752 404.0999 0.0971 -1.0000 -1.0000 5404890 1595652859.60 151.5152 59.9997 32.0000 1.9471 1.9495 403.4715 404.0955 0.0970 -1.0000 -1.0000 5404952 1595652859.70 151.5152 59.9997 32.0000 1.9477 1.9502 403.2885 403.9130 0.0971 -1.0000 -1.0000 5405015 1595652859.80 151.4692 59.9999 32.0000 1.9475 1.9500 403.2712 403.8953 0.0970 -1.0000 -1.0000 5405077 1595652859.90 151.4692 59.9999 32.0000 1.9468 1.9492 403.3853 404.0095 0.0971 -1.0000 -1.0000 5406030 1595652860.00 151.4692 59.9999 32.0000 1.9458 1.9483 403.4738 404.0991 0.0972 -1.0000 -1.0000 5406124 1595652860.10 151.4692 59.9999 32.0000 1.9478 1.9503 403.4403 404.0646 0.0971 -1.0000 -1.0000 5406202 1595652860.20 151.4692 59.9999 32.0000 1.9473 1.9498 403.3380 403.9626 0.0971 -1.0000 -1.0000 5406264 1595652860.30 151.4670 59.9999 32.0000 1.9475 1.9500 403.2593 403.8842 0.0972 -1.0000 -1.0000 5406327 1595652860.40 151.4286 59.9999 32.0000 1.9479 1.9504 403.4496 404.0753 0.0972 -1.0000 -1.0000 5406390 1595652860.50 151.4286 59.9999 32.0000 1.9478 1.9503 403.3850 404.0093 0.0970 -1.0000 -1.0000 5406468 1595652860.60 151.4286 59.9999 32.0000 1.9477 1.9502 403.3222 403.9455 0.0970 -1.0000 -1.0000 5406530 1595652860.70 151.4286 59.9999 32.0000 1.9468 1.9493 403.4148 404.0394 0.0971 -1.0000 -1.0000 5406592 1595652860.80 151.4286 59.9999 32.0000 1.9463 1.9488 403.4935 404.1178 0.0970 -1.0000 -1.0000 5406655 1595652860.90 151.4286 59.9999 32.0000 1.9468 1.9493 403.4448 404.0696 0.0971 -1.0000 -1.0000 5406733 1595652861.00 151.4681 59.9999 32.0000 1.9485 1.9510 403.3062 403.9302 0.0971 -1.0000 -1.0000 5406796 1595652861.10 151.4681 59.9999 32.0000 1.9481 1.9506 403.3368 403.9612 0.0971 -1.0000 -1.0000 5406858 1595652861.20 151.4681 59.9999 32.0000 1.9468 1.9493 403.4994 404.1240 0.0971 -1.0000 -1.0000 5406936 1595652861.30 151.4681 59.9999 32.0000 1.9474 1.9499 403.4190 404.0436 0.0970 -1.0000 -1.0000 5406999 1595652861.40 151.4681 59.9999 32.0000 1.9473 1.9497 403.3355 403.9598 0.0972 -1.0000 -1.0000 5407061 1595652861.50 151.4812 59.9999 32.0000 1.9468 1.9493 403.3419 403.9671 0.0972 -1.0000 -1.0000 5407139 1595652861.60 151.4757 59.9999 32.0000 1.9473 1.9498 403.4003 404.0253 0.0971 -1.0000 -1.0000 5407202 1595652861.70 151.4757 59.9999 32.0000 1.9467 1.9492 403.4365 404.0607 0.0971 -1.0000 -1.0000 5407264 1595652861.80 151.4757 59.9999 32.0000 1.9474 1.9499 403.3435 403.9689 0.0972 -1.0000 -1.0000 5407342 1595652861.90 151.4757 59.9999 32.0000 1.9481 1.9506 403.2763 403.9000 0.0971 -1.0000 -1.0000 5407405 1595652862.00 151.4757 59.9999 32.0000 1.9477 1.9502 403.2699 403.8939 0.0970 -1.0000 -1.0000 5407467 1595652862.10 151.4757 59.9999 32.0000 1.9474 1.9499 403.4959 404.1199 0.0970 -1.0000 -1.0000 5407530 1595652862.20 151.4757 59.9999 32.0000 1.9478 1.9503 403.4624 404.0868 0.0971 -1.0000 -1.0000 5407592 1595652862.30 151.4757 59.9999 32.0000 1.9484 1.9509 403.4142 404.0387 0.0970 -1.0000 -1.0000 5407670 1595652862.40 151.4757 59.9999 32.0000 1.9482 1.9507 403.3140 403.9376 0.0971 -1.0000 -1.0000 5407733 1595652862.50 151.4757 59.9999 32.0000 1.9489 1.9514 403.3340 403.9587 0.0971 -1.0000 -1.0000 5407811 1595652862.60 151.5625 59.9999 32.0000 1.9483 1.9508 403.5446 404.1690 0.0970 -1.0000 -1.0000 5407889 1595652862.70 151.5709 59.9999 32.0000 1.9487 1.9512 403.4414 404.0658 0.0971 -1.0000 -1.0000 5407952 1595652862.80 151.5709 59.9999 32.0000 1.9485 1.9509 403.2975 403.9224 0.0972 -1.0000 -1.0000 5408014 1595652862.90 151.5709 59.9999 32.0000 1.9479 1.9504 403.4418 404.0664 0.0971 -1.0000 -1.0000 5408077 1595652863.00 151.5709 59.9999 32.0000 1.9477 1.9502 403.4957 404.1209 0.0972 -1.0000 -1.0000 5408311 1595652863.10 151.5709 59.9999 32.0000 1.9480 1.9505 403.4621 404.0863 0.0971 -1.0000 -1.0000 5408373 1595652863.20 151.5008 59.9999 32.0000 1.9476 1.9501 403.3034 403.9275 0.0970 -1.0000 -1.0000 5408452 1595652863.30 151.5008 59.9999 32.0000 1.9481 1.9506 403.3273 403.9520 0.0972 -1.0000 -1.0000 5408514 1595652863.40 151.5008 59.9999 32.0000 1.9475 1.9500 403.4249 404.0503 0.0972 -1.0000 -1.0000 5408576 1595652863.50 151.5008 59.9999 32.0000 1.9475 1.9500 403.4640 404.0891 0.0972 -1.0000 -1.0000 5408826 1595652863.60 151.5008 59.9999 32.0000 1.9473 1.9498 403.3616 403.9856 0.0970 -1.0000 -1.0000 5408904 1595652863.70 151.5008 59.9999 32.0000 1.9477 1.9502 403.3057 403.9295 0.0970 -1.0000 -1.0000 5408967 1595652863.80 151.4859 59.9999 32.0000 1.9480 1.9504 403.4727 404.0970 0.0970 -1.0000 -1.0000 5409029 1595652863.90 151.4859 59.9999 32.0000 1.9480 1.9505 403.4306 404.0548 0.0971 -1.0000 -1.0000 5409092 1595652864.00 151.4859 59.9999 32.0000 1.9476 1.9501 403.3197 403.9445 0.0971 -1.0000 -1.0000 5409342 1595652864.10 151.4859 59.9999 32.0000 1.9482 1.9507 403.3710 403.9946 0.0970 -1.0000 -1.0000 5409404 1595652864.20 151.4859 59.9999 32.0000 1.9471 1.9496 403.5004 404.1259 0.0973 -1.0000 -1.0000 5409467 1595652864.30 151.5107 59.9999 32.0000 1.9470 1.9495 403.4348 404.0591 0.0971 -1.0000 -1.0000 5409545 1595652864.40 151.5263 59.9999 32.0000 1.9478 1.9503 403.3523 403.9762 0.0970 -1.0000 -1.0000 5409607 1595652864.50 151.5263 59.9999 32.0000 1.9491 1.9516 403.3515 403.9756 0.0971 -1.0000 -1.0000 5409795 1595652864.60 151.5263 59.9999 32.0000 1.9473 1.9498 403.4184 404.0432 0.0971 -1.0000 -1.0000 5409857 1595652864.70 151.5263 59.9999 32.0000 1.9472 1.9497 403.5114 404.1359 0.0971 -1.0000 -1.0000 5409936 1595652864.80 151.5263 59.9999 32.0000 1.9475 1.9500 403.4630 404.0882 0.0972 -1.0000 -1.0000 5409983 1595652864.90 151.5118 60.0003 32.0000 1.9471 1.9496 403.3957 404.0198 0.0970 -1.0000 -1.0000 5410060 1595652865.00 151.5118 60.0003 32.0000 1.9471 1.9496 403.4358 404.0598 0.0971 -1.0000 -1.0000 5410123 1595652865.10 151.5118 60.0003 32.0000 1.9475 1.9500 403.3971 404.0214 0.0970 -1.0000 -1.0000 5410389 1595652865.20 151.5118 60.0003 32.0000 1.9477 1.9502 403.3835 404.0075 0.0971 -1.0000 -1.0000 5410467 1595652865.30 151.5118 60.0003 32.0000 1.9479 1.9504 403.3000 403.9249 0.0971 -1.0000 -1.0000 5410529 1595652865.40 151.4499 60.0003 32.0000 1.9465 1.9489 403.3452 403.9691 0.0971 -1.0000 -1.0000 5410592 1595652865.50 151.4450 60.0003 32.0000 1.9469 1.9494 403.3960 404.0211 0.0972 -1.0000 -1.0000 5410670 1595652865.60 151.4450 60.0003 32.0000 1.9474 1.9499 403.4337 404.0578 0.0971 -1.0000 -1.0000 5411092 1595652865.70 151.4450 60.0003 32.0000 1.9487 1.9512 403.2981 403.9221 0.0970 -1.0000 -1.0000 5411154 1595652865.80 151.4450 60.0003 32.0000 1.9477 1.9501 403.3071 403.9311 0.0971 -1.0000 -1.0000 5411232 1595652865.90 151.4450 60.0003 32.0000 1.9476 1.9500 403.4440 404.0687 0.0970 -1.0000 -1.0000 5411295 1595652866.00 151.5298 60.0003 32.0000 1.9481 1.9506 403.4073 404.0309 0.0970 -1.0000 -1.0000 5411357 1595652866.10 151.5298 60.0003 32.0000 1.9483 1.9508 403.2557 403.8797 0.0971 -1.0000 -1.0000 5411560 1595652866.20 151.5298 60.0003 32.0000 1.9476 1.9501 403.3395 403.9635 0.0971 -1.0000 -1.0000 5411623 1595652866.30 151.5298 60.0003 32.0000 1.9480 1.9505 403.4954 404.1199 0.0970 -1.0000 -1.0000 5411685 1595652866.40 151.5298 60.0003 32.0000 1.9473 1.9498 403.4979 404.1226 0.0972 -1.0000 -1.0000 5411748 1595652866.50 151.5222 60.0003 32.0000 1.9478 1.9503 403.3498 403.9751 0.0972 -1.0000 -1.0000 5411810 1595652866.60 151.4857 60.0003 32.0000 1.9485 1.9510 403.3361 403.9607 0.0972 -1.0000 -1.0000 5412107 1595652866.70 151.4857 60.0003 32.0000 1.9473 1.9497 403.3232 403.9481 0.0972 -1.0000 -1.0000 5412169 1595652866.80 151.4857 60.0003 32.0000 1.9473 1.9498 403.4755 404.1002 0.0971 -1.0000 -1.0000 5412232 1595652866.90 151.4857 60.0003 32.0000 1.9472 1.9497 403.3526 403.9764 0.0970 -1.0000 -1.0000 5412310 1595652867.00 151.4857 60.0003 32.0000 1.9481 1.9506 403.2774 403.9020 0.0972 -1.0000 -1.0000 5412372 1595652867.10 151.4084 60.0003 32.0000 1.9485 1.9510 403.3256 403.9499 0.0970 -1.0000 -1.0000 5412575 1595652867.20 151.4084 60.0003 32.0000 1.9476 1.9501 403.5258 404.1493 0.0970 -1.0000 -1.0000 5412638 1595652867.30 151.4084 60.0003 32.0000 1.9477 1.9502 403.4015 404.0253 0.0970 -1.0000 -1.0000 5412700 1595652867.40 151.4084 60.0003 32.0000 1.9480 1.9505 403.3469 403.9722 0.0972 -1.0000 -1.0000 5412763 1595652867.50 151.4084 60.0003 32.0000 1.9478 1.9502 403.3690 403.9930 0.0970 -1.0000 -1.0000 5412841 1595652867.60 151.4568 60.0003 32.0000 1.9476 1.9501 403.5458 404.1716 0.0974 -1.0000 -1.0000 5412904 1595652867.70 151.4913 60.0003 32.0000 1.9475 1.9500 403.4715 404.0960 0.0971 -1.0000 -1.0000 5412966 1595652867.80 151.4913 60.0003 32.0000 1.9477 1.9501 403.4045 404.0290 0.0971 -1.0000 -1.0000 5413044 1595652867.90 151.4913 60.0003 32.0000 1.9477 1.9502 403.3617 403.9864 0.0971 -1.0000 -1.0000 5413107 1595652868.00 151.4913 60.0003 32.0000 1.9472 1.9497 403.4383 404.0641 0.0973 -1.0000 -1.0000 5413232 1595652868.10 151.4913 60.0003 32.0000 1.9475 1.9500 403.4466 404.0721 0.0973 -1.0000 -1.0000 5413294 1595652868.20 151.4825 60.0003 32.0000 1.9472 1.9497 403.4390 404.0640 0.0971 -1.0000 -1.0000 5413357 1595652868.30 151.4825 60.0003 32.0000 1.9469 1.9494 403.2909 403.9139 0.0969 -1.0000 -1.0000 5413419 1595652868.40 151.4825 60.0003 32.0000 1.9475 1.9500 403.3722 403.9970 0.0972 -1.0000 -1.0000 5413482 1595652868.50 151.4825 60.0003 32.0000 1.9464 1.9489 403.4956 404.1210 0.0972 -1.0000 -1.0000 5413544 1595652868.60 151.4825 60.0003 32.0000 1.9474 1.9499 403.4782 404.1032 0.0971 -1.0000 -1.0000 5414075 1595652868.70 151.4660 60.0003 32.0000 1.9484 1.9509 403.3685 403.9927 0.0971 -1.0000 -1.0000 5414138 1595652868.80 151.4206 60.0003 32.0000 1.9481 1.9506 403.3558 403.9802 0.0971 -1.0000 -1.0000 5414200 1595652868.90 151.4206 60.0003 32.0000 1.9474 1.9499 403.4181 404.0432 0.0971 -1.0000 -1.0000 5414278 1595652869.00 151.4206 60.0003 32.0000 1.9468 1.9493 403.4222 404.0470 0.0972 -1.0000 -1.0000 5414341 1595652869.10 151.4206 60.0003 32.0000 1.9482 1.9507 403.3602 403.9848 0.0971 -1.0000 -1.0000 5414403 1595652869.20 151.4206 60.0003 32.0000 1.9484 1.9508 403.3314 403.9554 0.0971 -1.0000 -1.0000 5414591 1595652869.30 151.5235 60.0003 32.0000 1.9486 1.9511 403.4112 404.0357 0.0971 -1.0000 -1.0000 5414653 1595652869.40 151.5235 60.0003 32.0000 1.9473 1.9497 403.3844 404.0092 0.0972 -1.0000 -1.0000 5414716 1595652869.50 151.5235 60.0003 32.0000 1.9481 1.9506 403.4269 404.0511 0.0971 -1.0000 -1.0000 5414778 1595652869.60 151.5235 60.0003 32.0000 1.9479 1.9504 403.3701 403.9950 0.0972 -1.0000 -1.0000 5414856 1595652869.70 151.5235 60.0003 32.0000 1.9485 1.9510 403.4815 404.1071 0.0973 -1.0000 -1.0000 5414903 1595652869.80 151.5235 60.0003 32.0000 1.9472 1.9497 403.5206 404.1458 0.0972 -1.0000 -1.0000 5414981 1595652869.90 151.4834 60.0005 32.0000 1.9471 1.9495 403.4886 404.1132 0.0971 -1.0000 -1.0000 5415044 1595652870.00 151.4834 60.0005 32.0000 1.9481 1.9506 403.3573 403.9814 0.0971 -1.0000 -1.0000 5415122 1595652870.10 151.4834 60.0005 32.0000 1.9472 1.9497 403.2984 403.9236 0.0972 -1.0000 -1.0000 5415184 1595652870.20 151.4834 60.0005 32.0000 1.9474 1.9498 403.5212 404.1455 0.0971 -1.0000 -1.0000 5415528 1595652870.30 151.4834 60.0005 32.0000 1.9477 1.9502 403.4735 404.0979 0.0970 -1.0000 -1.0000 5415606 1595652870.40 151.4834 60.0005 32.0000 1.9481 1.9506 403.2763 403.9006 0.0971 -1.0000 -1.0000 5415669 1595652870.50 151.4560 60.0005 32.0000 1.9475 1.9500 403.4229 404.0478 0.0971 -1.0000 -1.0000 5415731 1595652870.60 151.4195 60.0005 32.0000 1.9481 1.9506 403.5184 404.1427 0.0971 -1.0000 -1.0000 5415809 1595652870.70 151.4195 60.0005 32.0000 1.9479 1.9504 403.3361 403.9613 0.0973 -1.0000 -1.0000 5416075 1595652870.80 151.4195 60.0005 32.0000 1.9477 1.9502 403.3197 403.9452 0.0972 -1.0000 -1.0000 5416137 1595652870.90 151.4195 60.0005 32.0000 1.9469 1.9494 403.4699 404.0942 0.0970 -1.0000 -1.0000 5416216 1595652871.00 151.4195 60.0005 32.0000 1.9468 1.9493 403.5165 404.1416 0.0972 -1.0000 -1.0000 5416278 1595652871.10 151.4195 60.0005 32.0000 1.9476 1.9501 403.4454 404.0696 0.0971 -1.0000 -1.0000 5416356 1595652871.20 151.5240 60.0005 32.0000 1.9482 1.9507 403.3165 403.9411 0.0971 -1.0000 -1.0000 5416434 1595652871.30 151.5240 60.0005 32.0000 1.9483 1.9508 403.4029 404.0276 0.0972 -1.0000 -1.0000 5416496 1595652871.40 151.5240 60.0005 32.0000 1.9471 1.9496 403.4012 404.0262 0.0971 -1.0000 -1.0000 5416559 1595652871.50 151.5240 60.0005 32.0000 1.9463 1.9488 403.5200 404.1438 0.0970 -1.0000 -1.0000 5416637 1595652871.60 151.5240 60.0005 32.0000 1.9476 1.9501 403.4380 404.0625 0.0971 -1.0000 -1.0000 5416700 1595652871.70 151.4580 60.0005 32.0000 1.9475 1.9499 403.3324 403.9566 0.0971 -1.0000 -1.0000 5417074 1595652871.80 151.4531 60.0005 32.0000 1.9473 1.9498 403.4554 404.0798 0.0971 -1.0000 -1.0000 5417137 1595652871.90 151.4531 60.0005 32.0000 1.9474 1.9499 403.4882 404.1134 0.0972 -1.0000 -1.0000 5417199 1595652872.00 151.4531 60.0005 32.0000 1.9480 1.9505 403.4278 404.0525 0.0971 -1.0000 -1.0000 5417293 1595652872.10 151.4531 60.0005 32.0000 1.9483 1.9507 403.3441 403.9688 0.0971 -1.0000 -1.0000 5417356 1595652872.20 151.4531 60.0005 32.0000 1.9478 1.9503 403.4507 404.0755 0.0971 -1.0000 -1.0000 5417418 1595652872.30 151.4567 60.0005 32.0000 1.9472 1.9497 403.4649 404.0896 0.0971 -1.0000 -1.0000 5417543 1595652872.40 151.4567 60.0005 32.0000 1.9487 1.9512 403.5118 404.1368 0.0972 -1.0000 -1.0000 5417606 1595652872.50 151.4567 60.0005 32.0000 1.9488 1.9513 403.3966 404.0218 0.0972 -1.0000 -1.0000 5417668 1595652872.60 151.4567 60.0005 32.0000 1.9480 1.9505 403.3571 403.9822 0.0972 -1.0000 -1.0000 5417746 1595652872.70 151.4567 60.0005 32.0000 1.9469 1.9494 403.4820 404.1061 0.0970 -1.0000 -1.0000 5417809 1595652872.80 151.4892 60.0005 32.0000 1.9472 1.9497 403.4421 404.0665 0.0971 -1.0000 -1.0000 5418090 1595652872.90 151.4898 60.0005 32.0000 1.9473 1.9497 403.2758 403.9004 0.0971 -1.0000 -1.0000 5418152 1595652873.00 151.4898 60.0005 32.0000 1.9478 1.9503 403.3383 403.9625 0.0971 -1.0000 -1.0000 5418215 1595652873.10 151.4898 60.0005 32.0000 1.9471 1.9496 403.4406 404.0649 0.0971 -1.0000 -1.0000 5418278 1595652873.20 151.4898 60.0005 32.0000 1.9469 1.9494 403.3686 403.9934 0.0972 -1.0000 -1.0000 5418355 1595652873.30 151.4802 60.0005 32.0000 1.9473 1.9498 403.4213 404.0469 0.0972 -1.0000 -1.0000 5418418 1595652873.40 151.4696 60.0005 32.0000 1.9481 1.9506 403.3345 403.9592 0.0972 -1.0000 -1.0000 5418481 1595652873.50 151.4696 60.0005 32.0000 1.9477 1.9502 403.3335 403.9583 0.0971 -1.0000 -1.0000 5418559 1595652873.60 151.4696 60.0005 32.0000 1.9468 1.9493 403.5722 404.1965 0.0971 -1.0000 -1.0000 5418621 1595652873.70 151.4696 60.0005 32.0000 1.9476 1.9501 403.4486 404.0730 0.0970 -1.0000 -1.0000 5418684 1595652873.80 151.4696 60.0005 32.0000 1.9475 1.9500 403.3909 404.0160 0.0972 -1.0000 -1.0000 5418809 1595652873.90 151.5182 60.0005 32.0000 1.9484 1.9509 403.4281 404.0530 0.0971 -1.0000 -1.0000 5418871 1595652874.00 151.5182 60.0005 32.0000 1.9470 1.9495 403.5655 404.1898 0.0970 -1.0000 -1.0000 5418949 1595652874.10 151.5182 60.0005 32.0000 1.9480 1.9505 403.4294 404.0539 0.0971 -1.0000 -1.0000 5419027 1595652874.20 151.5182 60.0005 32.0000 1.9485 1.9510 403.3682 403.9920 0.0971 -1.0000 -1.0000 5419090 1595652874.30 151.5182 60.0005 32.0000 1.9481 1.9506 403.4493 404.0741 0.0971 -1.0000 -1.0000 5419324 1595652874.40 151.5535 60.0005 32.0000 1.9483 1.9508 403.5245 404.1493 0.0971 -1.0000 -1.0000 5419387 1595652874.50 151.5535 60.0005 32.0000 1.9486 1.9511 403.5110 404.1360 0.0972 -1.0000 -1.0000 5419449 1595652874.60 151.5535 60.0005 32.0000 1.9486 1.9511 403.3607 403.9852 0.0970 -1.0000 -1.0000 5419512 1595652874.70 151.5535 60.0005 32.0000 1.9483 1.9508 403.3597 403.9846 0.0972 -1.0000 -1.0000 5419590 1595652874.80 151.5535 60.0005 32.0000 1.9478 1.9502 403.4801 404.1045 0.0971 -1.0000 -1.0000 5419808 1595652874.90 151.5503 60.0004 32.0000 1.9474 1.9499 403.5149 404.1398 0.0971 -1.0000 -1.0000 5419887 1595652875.00 151.5139 60.0001 32.0000 1.9479 1.9504 403.4142 404.0389 0.0971 -1.0000 -1.0000 5419949 1595652875.10 151.5139 60.0001 32.0000 1.9476 1.9501 403.4228 404.0475 0.0971 -1.0000 -1.0000 5420012 1595652875.20 151.5139 60.0001 32.0000 1.9475 1.9500 403.5414 404.1652 0.0971 -1.0000 -1.0000 5420090 1595652875.30 151.5139 60.0001 32.0000 1.9480 1.9504 403.4984 404.1244 0.0973 -1.0000 -1.0000 5420308 1595652875.40 151.5139 60.0001 32.0000 1.9478 1.9503 403.3196 403.9437 0.0971 -1.0000 -1.0000 5420371 1595652875.50 151.4784 60.0001 32.0000 1.9483 1.9507 403.3736 403.9986 0.0972 -1.0000 -1.0000 5420449 1595652875.60 151.4784 60.0001 32.0000 1.9478 1.9503 403.4650 404.0902 0.0972 -1.0000 -1.0000 5420512 1595652875.70 151.4784 60.0001 32.0000 1.9476 1.9501 403.4018 404.0260 0.0971 -1.0000 -1.0000 5420574 1595652875.80 151.4784 60.0001 32.0000 1.9478 1.9503 403.4023 404.0266 0.0971 -1.0000 -1.0000 5420855 1595652875.90 151.4784 60.0001 32.0000 1.9477 1.9502 403.2920 403.9164 0.0972 -1.0000 -1.0000 5420917 1595652876.00 151.4843 60.0001 32.0000 1.9486 1.9511 403.3622 403.9875 0.0972 -1.0000 -1.0000 5420996 1595652876.10 151.4908 60.0001 32.0000 1.9472 1.9497 403.4757 404.1001 0.0971 -1.0000 -1.0000 5421058 1595652876.20 151.4908 60.0001 32.0000 1.9472 1.9496 403.3941 404.0185 0.0971 -1.0000 -1.0000 5421121 1595652876.30 151.4908 60.0001 32.0000 1.9475 1.9500 403.2645 403.8894 0.0972 -1.0000 -1.0000 5421355 1595652876.40 151.4908 60.0001 32.0000 1.9468 1.9493 403.4280 404.0523 0.0971 -1.0000 -1.0000 5421417 1595652876.50 151.4908 60.0001 32.0000 1.9472 1.9497 403.4538 404.0795 0.0973 -1.0000 -1.0000 5421480 1595652876.60 151.5029 60.0001 32.0000 1.9475 1.9500 403.3757 404.0004 0.0971 -1.0000 -1.0000 5421558 1595652876.70 151.5029 60.0001 32.0000 1.9477 1.9501 403.2975 403.9212 0.0970 -1.0000 -1.0000 5421621 1595652876.80 151.5029 60.0001 32.0000 1.9482 1.9507 403.3608 403.9861 0.0973 -1.0000 -1.0000 5422433 1595652876.90 151.5029 60.0001 32.0000 1.9463 1.9487 403.4657 404.0899 0.0970 -1.0000 -1.0000 5422496 1595652877.00 151.5029 60.0001 32.0000 1.9468 1.9492 403.4910 404.1157 0.0972 -1.0000 -1.0000 5422558 1595652877.10 151.4428 60.0001 32.0000 1.9473 1.9498 403.3028 403.9287 0.0974 -1.0000 -1.0000 5422621 1595652877.20 151.4428 60.0001 32.0000 1.9477 1.9501 403.2422 403.8663 0.0970 -1.0000 -1.0000 5422699 1595652877.30 151.4428 60.0001 32.0000 1.9473 1.9498 403.3950 404.0196 0.0971 -1.0000 -1.0000 5422761 1595652877.40 151.4428 60.0001 32.0000 1.9477 1.9502 403.4323 404.0569 0.0972 -1.0000 -1.0000 5422824 1595652877.50 151.4428 60.0001 32.0000 1.9483 1.9508 403.3638 403.9893 0.0973 -1.0000 -1.0000 5422902 1595652877.60 151.4818 60.0001 32.0000 1.9479 1.9504 403.3769 404.0022 0.0972 -1.0000 -1.0000 5422964 1595652877.70 151.5781 60.0001 32.0000 1.9477 1.9502 403.3334 403.9583 0.0972 -1.0000 -1.0000 5423027 1595652877.80 151.5781 60.0001 32.0000 1.9476 1.9500 403.4591 404.0833 0.0970 -1.0000 -1.0000 5423105 1595652877.90 151.5781 60.0001 32.0000 1.9475 1.9500 403.4685 404.0926 0.0970 -1.0000 -1.0000 5423167 1595652878.00 151.5781 60.0001 32.0000 1.9488 1.9513 403.3583 403.9827 0.0972 -1.0000 -1.0000 5423230 1595652878.10 151.5781 60.0001 32.0000 1.9474 1.9499 403.3808 404.0059 0.0972 -1.0000 -1.0000 5423292 1595652878.20 151.5642 60.0001 32.0000 1.9474 1.9498 403.4963 404.1218 0.0972 -1.0000 -1.0000 5423355 1595652878.30 151.5642 60.0001 32.0000 1.9477 1.9501 403.4985 404.1228 0.0971 -1.0000 -1.0000 5423433 1595652878.40 151.5642 60.0001 32.0000 1.9480 1.9505 403.3751 403.9997 0.0971 -1.0000 -1.0000 5424433 1595652878.50 151.5642 60.0001 32.0000 1.9475 1.9500 403.3928 404.0171 0.0970 -1.0000 -1.0000 5424495 1595652878.60 151.5642 60.0001 32.0000 1.9476 1.9501 403.4643 404.0877 0.0969 -1.0000 -1.0000 5424574 1595652878.70 151.4671 60.0001 32.0000 1.9471 1.9495 403.4889 404.1126 0.0969 -1.0000 -1.0000 5424636 1595652878.80 151.4500 60.0001 32.0000 1.9477 1.9502 403.3803 404.0051 0.0971 -1.0000 -1.0000 5424698 1595652878.90 151.4500 60.0001 32.0000 1.9478 1.9503 403.3091 403.9330 0.0970 -1.0000 -1.0000 5424776 1595652879.00 151.4500 60.0001 32.0000 1.9477 1.9502 403.2903 403.9146 0.0971 -1.0000 -1.0000 5424839 1595652879.10 151.4500 60.0001 32.0000 1.9480 1.9505 403.4632 404.0880 0.0971 -1.0000 -1.0000 5424901 1595652879.20 151.4500 60.0001 32.0000 1.9477 1.9502 403.4523 404.0764 0.0970 -1.0000 -1.0000 5424980 1595652879.30 151.4972 60.0001 32.0000 1.9476 1.9501 403.2939 403.9191 0.0973 -1.0000 -1.0000 5425026 1595652879.40 151.4972 60.0001 32.0000 1.9472 1.9496 403.3298 403.9551 0.0972 -1.0000 -1.0000 5425089 1595652879.50 151.4972 60.0001 32.0000 1.9480 1.9505 403.5342 404.1582 0.0970 -1.0000 -1.0000 5425167 1595652879.60 151.4972 60.0001 32.0000 1.9469 1.9494 403.4030 404.0266 0.0970 -1.0000 -1.0000 5425229 1595652879.70 151.4972 60.0001 32.0000 1.9474 1.9499 403.2437 403.8684 0.0972 -1.0000 -1.0000 5425292 1595652879.80 151.5139 60.0013 32.0000 1.9477 1.9502 403.2817 403.9056 0.0971 -1.0000 -1.0000 5425370 1595652879.90 151.5146 60.0013 32.0000 1.9469 1.9494 403.3972 404.0220 0.0971 -1.0000 -1.0000 5425433 1595652880.00 151.5146 60.0013 32.0000 1.9473 1.9498 403.4450 404.0699 0.0972 -1.0000 -1.0000 5425511 1595652880.10 151.5146 60.0013 32.0000 1.9475 1.9500 403.4255 404.0508 0.0972 -1.0000 -1.0000 5425557 1595652880.20 151.5146 60.0013 32.0000 1.9478 1.9503 403.2934 403.9184 0.0972 -1.0000 -1.0000 5425636 1595652880.30 151.5146 60.0013 32.0000 1.9470 1.9495 403.2927 403.9174 0.0972 -1.0000 -1.0000 5425698 1595652880.40 151.5146 60.0013 32.0000 1.9468 1.9492 403.4861 404.1111 0.0972 -1.0000 -1.0000 5425761 1595652880.50 151.5146 60.0013 32.0000 1.9474 1.9499 403.4456 404.0710 0.0972 -1.0000 -1.0000 5425823 1595652880.60 151.5222 60.0013 32.0000 1.9480 1.9505 403.3589 403.9839 0.0972 -1.0000 -1.0000 5425901 1595652880.70 151.5222 60.0013 32.0000 1.9491 1.9516 403.4374 404.0620 0.0971 -1.0000 -1.0000 5425964 1595652880.80 151.5222 60.0013 32.0000 1.9479 1.9503 403.5977 404.2227 0.0971 -1.0000 -1.0000 5426026 1595652880.90 151.5222 60.0013 32.0000 1.9481 1.9506 403.5775 404.2027 0.0972 -1.0000 -1.0000 5426089 1595652881.00 151.5222 60.0013 32.0000 1.9480 1.9505 403.4151 404.0394 0.0970 -1.0000 -1.0000 5426167 1595652881.10 151.5849 60.0013 32.0000 1.9481 1.9506 403.3474 403.9716 0.0971 -1.0000 -1.0000 5426229 1595652881.20 151.5873 60.0013 32.0000 1.9479 1.9503 403.4378 404.0621 0.0971 -1.0000 -1.0000 5426292 1595652881.30 151.5873 60.0013 32.0000 1.9481 1.9506 403.4819 404.1065 0.0971 -1.0000 -1.0000 5426354 1595652881.40 151.5873 60.0013 32.0000 1.9472 1.9497 403.4615 404.0863 0.0971 -1.0000 -1.0000 5426417 1595652881.50 151.5873 60.0013 32.0000 1.9476 1.9501 403.2923 403.9154 0.0970 -1.0000 -1.0000 5426557 1595652881.60 151.5490 60.0013 32.0000 1.9482 1.9507 403.4423 404.0676 0.0972 -1.0000 -1.0000 5426620 1595652881.70 151.4665 60.0013 32.0000 1.9474 1.9499 403.4960 404.1207 0.0971 -1.0000 -1.0000 5426682 1595652881.80 151.4665 60.0013 32.0000 1.9474 1.9499 403.5119 404.1368 0.0971 -1.0000 -1.0000 5426760 1595652881.90 151.4665 60.0013 32.0000 1.9481 1.9506 403.3815 404.0060 0.0971 -1.0000 -1.0000 5426823 1595652882.00 151.4665 60.0013 32.0000 1.9476 1.9501 403.4561 404.0815 0.0973 -1.0000 -1.0000 5427620 1595652882.10 151.4665 60.0013 32.0000 1.9469 1.9493 403.5275 404.1510 0.0969 -1.0000 -1.0000 5427682 1595652882.20 151.4843 60.0013 32.0000 1.9478 1.9503 403.4275 404.0513 0.0970 -1.0000 -1.0000 5427744 1595652882.30 151.4843 60.0013 32.0000 1.9477 1.9502 403.3612 403.9858 0.0971 -1.0000 -1.0000 5427807 1595652882.40 151.4843 60.0013 32.0000 1.9478 1.9502 403.4509 404.0754 0.0971 -1.0000 -1.0000 5427869 1595652882.50 151.4843 60.0013 32.0000 1.9476 1.9501 403.5098 404.1351 0.0972 -1.0000 -1.0000 5427932 1595652882.60 151.4843 60.0013 32.0000 1.9475 1.9500 403.4513 404.0773 0.0973 -1.0000 -1.0000 5428010 1595652882.70 151.4679 60.0013 32.0000 1.9482 1.9507 403.2698 403.8953 0.0973 -1.0000 -1.0000 5428072 1595652882.80 151.4664 60.0013 32.0000 1.9479 1.9504 403.2479 403.8736 0.0973 -1.0000 -1.0000 5428135 1595652882.90 151.4664 60.0013 32.0000 1.9468 1.9493 403.4158 404.0415 0.0973 -1.0000 -1.0000 5428213 1595652883.00 151.4664 60.0013 32.0000 1.9469 1.9494 403.4812 404.1055 0.0970 -1.0000 -1.0000 5428276 1595652883.10 151.4664 60.0013 32.0000 1.9472 1.9497 403.2879 403.9125 0.0972 -1.0000 -1.0000 5428338 1595652883.20 151.4664 60.0013 32.0000 1.9482 1.9507 403.3202 403.9461 0.0974 -1.0000 -1.0000 5428416 1595652883.30 151.4215 60.0013 32.0000 1.9473 1.9498 403.4201 404.0449 0.0971 -1.0000 -1.0000 5428479 1595652883.40 151.4215 60.0013 32.0000 1.9474 1.9499 403.4876 404.1143 0.0974 -1.0000 -1.0000 5428572 1595652883.50 151.4215 60.0013 32.0000 1.9475 1.9500 403.4309 404.0557 0.0971 -1.0000 -1.0000 5428635 1595652883.60 151.4215 60.0013 32.0000 1.9480 1.9505 403.2689 403.8941 0.0973 -1.0000 -1.0000 5428697 1595652883.70 151.4215 60.0013 32.0000 1.9476 1.9501 403.3749 404.0008 0.0973 -1.0000 -1.0000 5428776 1595652883.80 151.4170 60.0013 32.0000 1.9468 1.9493 403.5039 404.1298 0.0973 -1.0000 -1.0000 5428838 1595652883.90 151.4170 60.0013 32.0000 1.9475 1.9500 403.5076 404.1331 0.0972 -1.0000 -1.0000 5428900 1595652884.00 151.4170 60.0013 32.0000 1.9478 1.9503 403.3364 403.9617 0.0973 -1.0000 -1.0000 5428979 1595652884.10 151.4170 60.0013 32.0000 1.9482 1.9507 403.3427 403.9680 0.0972 -1.0000 -1.0000 5429307 1595652884.20 151.4170 60.0013 32.0000 1.9471 1.9496 403.4267 404.0524 0.0973 -1.0000 -1.0000 5429369 1595652884.30 151.4170 60.0013 32.0000 1.9480 1.9505 403.4440 404.0710 0.0974 -1.0000 -1.0000 5429447 1595652884.40 151.4607 60.0013 32.0000 1.9482 1.9507 403.3832 404.0081 0.0971 -1.0000 -1.0000 5429510 1595652884.50 151.4607 60.0013 32.0000 1.9477 1.9502 403.4327 404.0578 0.0973 -1.0000 -1.0000 5429572 1595652884.60 151.4607 60.0013 32.0000 1.9466 1.9491 403.4835 404.1094 0.0973 -1.0000 -1.0000 5429635 1595652884.70 151.4607 60.0013 32.0000 1.9466 1.9491 403.4753 404.1004 0.0972 -1.0000 -1.0000 5429697 1595652884.80 151.4607 60.0013 32.0000 1.9477 1.9502 403.3864 404.0118 0.0973 -1.0000 -1.0000 5429760 1595652884.90 151.4516 60.0008 32.0000 1.9479 1.9504 403.3820 404.0073 0.0972 -1.0000 -1.0000 5429838 1595652885.00 151.4516 60.0008 32.0000 1.9469 1.9494 403.4728 404.0979 0.0972 -1.0000 -1.0000 5429900 1595652885.10 151.4516 60.0008 32.0000 1.9468 1.9493 403.5090 404.1347 0.0973 -1.0000 -1.0000 5430197 1595652885.20 151.4516 60.0008 32.0000 1.9479 1.9504 403.5101 404.1354 0.0972 -1.0000 -1.0000 5430260 1595652885.30 151.4516 60.0008 32.0000 1.9475 1.9499 403.3854 404.0097 0.0970 -1.0000 -1.0000 5430323 1595652885.40 151.4576 60.0008 32.0000 1.9478 1.9503 403.5419 404.1664 0.0972 -1.0000 -1.0000 5430385 1595652885.50 151.4588 60.0008 32.0000 1.9473 1.9498 403.5024 404.1277 0.0972 -1.0000 -1.0000 5430463 1595652885.60 151.4588 60.0008 32.0000 1.9475 1.9500 403.4090 404.0342 0.0972 -1.0000 -1.0000 5431369 1595652885.70 151.4588 60.0008 32.0000 1.9472 1.9497 403.4333 404.0583 0.0972 -1.0000 -1.0000 5431431 1595652885.80 151.4588 60.0008 32.0000 1.9472 1.9497 403.5066 404.1323 0.0973 -1.0000 -1.0000 5431510 1595652885.90 151.4630 60.0008 32.0000 1.9472 1.9497 403.4923 404.1178 0.0972 -1.0000 -1.0000 5431572 1595652886.00 151.5535 60.0008 32.0000 1.9477 1.9502 403.4308 404.0557 0.0971 -1.0000 -1.0000 5431650 1595652886.10 151.5535 60.0008 32.0000 1.9480 1.9505 403.3290 403.9540 0.0972 -1.0000 -1.0000 5431713 1595652886.20 151.5535 60.0008 32.0000 1.9474 1.9499 403.4119 404.0377 0.0973 -1.0000 -1.0000 5431775 1595652886.30 151.5535 60.0008 32.0000 1.9476 1.9501 403.5082 404.1335 0.0972 -1.0000 -1.0000 5431838 1595652886.40 151.5535 60.0008 32.0000 1.9475 1.9500 403.4414 404.0678 0.0974 -1.0000 -1.0000 5431900 1595652886.50 151.4947 60.0008 32.0000 1.9475 1.9500 403.2635 403.8882 0.0972 -1.0000 -1.0000 5431962 1595652886.60 151.4947 60.0008 32.0000 1.9473 1.9498 403.3460 403.9716 0.0972 -1.0000 -1.0000 5432041 1595652886.70 151.4947 60.0008 32.0000 1.9479 1.9504 403.4735 404.0990 0.0973 -1.0000 -1.0000 5432103 1595652886.80 151.4947 60.0008 32.0000 1.9478 1.9503 403.4293 404.0543 0.0972 -1.0000 -1.0000 5432166 1595652886.90 151.4947 60.0008 32.0000 1.9484 1.9509 403.3668 403.9920 0.0972 -1.0000 -1.0000 5432244 1595652887.00 151.4843 60.0008 32.0000 1.9484 1.9509 403.4399 404.0653 0.0973 -1.0000 -1.0000 5432306 1595652887.10 151.4707 60.0008 32.0000 1.9474 1.9499 403.5341 404.1589 0.0972 -1.0000 -1.0000 5432369 1595652887.20 151.4707 60.0008 32.0000 1.9479 1.9504 403.3957 404.0208 0.0971 -1.0000 -1.0000 5432431 1595652887.30 151.4707 60.0008 32.0000 1.9484 1.9509 403.3422 403.9662 0.0970 -1.0000 -1.0000 5432494 1595652887.40 151.4707 60.0008 32.0000 1.9484 1.9509 403.3689 403.9943 0.0972 -1.0000 -1.0000 5432556 1595652887.50 151.4707 60.0008 32.0000 1.9482 1.9507 403.4605 404.0854 0.0972 -1.0000 -1.0000 5432634 1595652887.60 151.5023 60.0008 32.0000 1.9478 1.9503 403.3914 404.0172 0.0973 -1.0000 -1.0000 5432697 1595652887.70 151.5023 60.0008 32.0000 1.9480 1.9505 403.2890 403.9147 0.0973 -1.0000 -1.0000 5433072 1595652887.80 151.5023 60.0008 32.0000 1.9487 1.9511 403.4159 404.0400 0.0971 -1.0000 -1.0000 5433150 1595652887.90 151.5023 60.0008 32.0000 1.9475 1.9500 403.4461 404.0711 0.0971 -1.0000 -1.0000 5433212 1595652888.00 151.5023 60.0008 32.0000 1.9478 1.9503 403.5100 404.1359 0.0974 -1.0000 -1.0000 5433306 1595652888.10 151.5068 60.0008 32.0000 1.9483 1.9508 403.3856 404.0116 0.0973 -1.0000 -1.0000 5433368 1595652888.20 151.5106 60.0008 32.0000 1.9482 1.9506 403.3061 403.9311 0.0972 -1.0000 -1.0000 5433431 1595652888.30 151.5106 60.0008 32.0000 1.9475 1.9500 403.4765 404.1026 0.0974 -1.0000 -1.0000 5433509 1595652888.40 151.5106 60.0008 32.0000 1.9477 1.9502 403.4647 404.0903 0.0972 -1.0000 -1.0000 5433571 1595652888.50 151.5106 60.0008 32.0000 1.9471 1.9496 403.3823 404.0073 0.0972 -1.0000 -1.0000 5433650 1595652888.60 151.5106 60.0008 32.0000 1.9480 1.9505 403.3084 403.9331 0.0971 -1.0000 -1.0000 5433712 1595652888.70 151.5071 60.0008 32.0000 1.9474 1.9499 403.4666 404.0917 0.0972 -1.0000 -1.0000 5434071 1595652888.80 151.5071 60.0008 32.0000 1.9482 1.9506 403.4290 404.0536 0.0971 -1.0000 -1.0000 5434134 1595652888.90 151.5071 60.0008 32.0000 1.9482 1.9507 403.3419 403.9662 0.0972 -1.0000 -1.0000 5434212 1595652889.00 151.5071 60.0008 32.0000 1.9479 1.9504 403.4255 404.0512 0.0973 -1.0000 -1.0000 5434274 1595652889.10 151.5071 60.0008 32.0000 1.9477 1.9502 403.5243 404.1495 0.0972 -1.0000 -1.0000 5434337 1595652889.20 151.5258 60.0008 32.0000 1.9473 1.9498 403.3535 403.9785 0.0972 -1.0000 -1.0000 5434399 1595652889.30 151.5313 60.0008 32.0000 1.9485 1.9510 403.3206 403.9459 0.0973 -1.0000 -1.0000 5434462 1595652889.40 151.5313 60.0008 32.0000 1.9478 1.9502 403.3658 403.9903 0.0971 -1.0000 -1.0000 5434525 1595652889.50 151.5313 60.0008 32.0000 1.9472 1.9496 403.4887 404.1136 0.0972 -1.0000 -1.0000 5434603 1595652889.60 151.5313 60.0008 32.0000 1.9474 1.9499 403.4724 404.0967 0.0970 -1.0000 -1.0000 5434665 1595652889.70 151.5284 60.0008 32.0000 1.9476 1.9500 403.3478 403.9737 0.0973 -1.0000 -1.0000 5434728 1595652889.80 151.4486 60.0003 32.0000 1.9479 1.9504 403.4262 404.0520 0.0972 -1.0000 -1.0000 5434821 1595652889.90 151.4486 60.0003 32.0000 1.9465 1.9490 403.5427 404.1686 0.0973 -1.0000 -1.0000 5434884 1595652890.00 151.4486 60.0003 32.0000 1.9468 1.9493 403.4879 404.1131 0.0973 -1.0000 -1.0000 5434946 1595652890.10 151.4486 60.0003 32.0000 1.9480 1.9505 403.3504 403.9764 0.0973 -1.0000 -1.0000 5435024 1595652890.20 151.4486 60.0003 32.0000 1.9476 1.9501 403.3820 404.0074 0.0972 -1.0000 -1.0000 5435087 1595652890.30 151.4486 60.0003 32.0000 1.9474 1.9499 403.4848 404.1105 0.0973 -1.0000 -1.0000 5435321 1595652890.40 151.4345 60.0003 32.0000 1.9471 1.9496 403.5160 404.1414 0.0972 -1.0000 -1.0000 5435384 1595652890.50 151.4174 60.0003 32.0000 1.9475 1.9500 403.4444 404.0693 0.0972 -1.0000 -1.0000 5435446 1595652890.60 151.4174 60.0003 32.0000 1.9473 1.9498 403.3892 404.0149 0.0973 -1.0000 -1.0000 5435509 1595652890.70 151.4174 60.0003 32.0000 1.9480 1.9505 403.3920 404.0178 0.0974 -1.0000 -1.0000 5435587 1595652890.80 151.4174 60.0003 32.0000 1.9467 1.9492 403.4662 404.0914 0.0972 -1.0000 -1.0000 5435852 1595652890.90 151.4174 60.0003 32.0000 1.9462 1.9487 403.4192 404.0449 0.0973 -1.0000 -1.0000 5435931 1595652891.00 151.5209 60.0003 32.0000 1.9483 1.9508 403.3156 403.9415 0.0974 -1.0000 -1.0000 5435993 1595652891.10 151.5209 60.0003 32.0000 1.9476 1.9501 403.3238 403.9494 0.0972 -1.0000 -1.0000 5436055 1595652891.20 151.5209 60.0003 32.0000 1.9476 1.9501 403.5089 404.1334 0.0970 -1.0000 -1.0000 5436134 1595652891.30 151.5209 60.0003 32.0000 1.9468 1.9493 403.4879 404.1127 0.0972 -1.0000 -1.0000 5436555 1595652891.40 151.5209 60.0003 32.0000 1.9474 1.9499 403.3619 403.9874 0.0972 -1.0000 -1.0000 5436618 1595652891.50 151.4253 60.0003 32.0000 1.9471 1.9496 403.2680 403.8939 0.0973 -1.0000 -1.0000 5436696 1595652891.60 151.4253 60.0003 32.0000 1.9475 1.9500 403.3158 403.9413 0.0973 -1.0000 -1.0000 5436758 1595652891.70 151.4253 60.0003 32.0000 1.9467 1.9492 403.4839 404.1096 0.0973 -1.0000 -1.0000 5436821 1595652891.80 151.4253 60.0003 32.0000 1.9478 1.9503 403.4472 404.0725 0.0972 -1.0000 -1.0000 5437086 1595652891.90 151.4253 60.0003 32.0000 1.9479 1.9504 403.3310 403.9568 0.0973 -1.0000 -1.0000 5437149 1595652892.00 151.4253 60.0003 32.0000 1.9469 1.9494 403.2851 403.9110 0.0974 -1.0000 -1.0000 5437211 1595652892.10 151.3728 60.0003 32.0000 1.9473 1.9498 403.4277 404.0531 0.0972 -1.0000 -1.0000 5437274 1595652892.20 151.3728 60.0003 32.0000 1.9479 1.9504 403.3546 403.9798 0.0973 -1.0000 -1.0000 5437336 1595652892.30 151.3728 60.0003 32.0000 1.9478 1.9503 403.2795 403.9044 0.0971 -1.0000 -1.0000 5437586 1595652892.40 151.3728 60.0003 32.0000 1.9464 1.9489 403.4192 404.0442 0.0972 -1.0000 -1.0000 5437649 1595652892.50 151.3728 60.0003 32.0000 1.9466 1.9491 403.4274 404.0531 0.0973 -1.0000 -1.0000 5437727 1595652892.60 151.4817 60.0003 32.0000 1.9480 1.9505 403.4345 404.0604 0.0973 -1.0000 -1.0000 5437789 1595652892.70 151.4817 60.0003 32.0000 1.9478 1.9503 403.2789 403.9049 0.0974 -1.0000 -1.0000 5437852 1595652892.80 151.4817 60.0003 32.0000 1.9471 1.9496 403.3453 403.9698 0.0972 -1.0000 -1.0000 5438070 1595652892.90 151.4817 60.0003 32.0000 1.9465 1.9490 403.5090 404.1347 0.0972 -1.0000 -1.0000 5438149 1595652893.00 151.4817 60.0003 32.0000 1.9473 1.9497 403.4796 404.1035 0.0970 -1.0000 -1.0000 5438211 1595652893.10 151.4781 60.0003 32.0000 1.9473 1.9498 403.3589 403.9846 0.0973 -1.0000 -1.0000 5438274 1595652893.20 151.4748 60.0003 32.0000 1.9466 1.9491 403.3598 403.9858 0.0973 -1.0000 -1.0000 5438352 1595652893.30 151.4748 60.0003 32.0000 1.9473 1.9498 403.4248 404.0504 0.0972 -1.0000 -1.0000 5438617 1595652893.40 151.4748 60.0003 32.0000 1.9468 1.9493 403.4379 404.0630 0.0972 -1.0000 -1.0000 5438680 1595652893.50 151.4748 60.0003 32.0000 1.9473 1.9498 403.3920 404.0179 0.0973 -1.0000 -1.0000 5438758 1595652893.60 151.4748 60.0003 32.0000 1.9476 1.9501 403.3874 404.0138 0.0974 -1.0000 -1.0000 5438820 1595652893.70 151.4580 60.0003 32.0000 1.9472 1.9497 403.4727 404.0988 0.0973 -1.0000 -1.0000 5438883 1595652893.80 151.4580 60.0003 32.0000 1.9476 1.9500 403.5002 404.1260 0.0973 -1.0000 -1.0000 5439070 1595652893.90 151.4580 60.0003 32.0000 1.9480 1.9505 403.3213 403.9464 0.0972 -1.0000 -1.0000 5439133 1595652894.00 151.4580 60.0003 32.0000 1.9484 1.9509 403.3841 404.0088 0.0972 -1.0000 -1.0000 5439211 1595652894.10 151.4580 60.0003 32.0000 1.9483 1.9508 403.4441 404.0694 0.0972 -1.0000 -1.0000 5439273 1595652894.20 151.4580 60.0003 32.0000 1.9471 1.9495 403.5180 404.1435 0.0972 -1.0000 -1.0000 5439336 1595652894.30 151.5303 60.0003 32.0000 1.9476 1.9501 403.4196 404.0457 0.0973 -1.0000 -1.0000 5439398 1595652894.40 151.5303 60.0003 32.0000 1.9474 1.9499 403.3588 403.9839 0.0972 -1.0000 -1.0000 5440054 1595652894.50 151.5303 60.0003 32.0000 1.9469 1.9494 403.4230 404.0486 0.0972 -1.0000 -1.0000 5440148 1595652894.60 151.5303 60.0003 32.0000 1.9480 1.9505 403.4223 404.0479 0.0973 -1.0000 -1.0000 5440211 1595652894.70 151.5303 60.0003 32.0000 1.9484 1.9509 403.3034 403.9276 0.0971 -1.0000 -1.0000 5440273 1595652894.80 151.5399 60.0003 32.0000 1.9481 1.9506 403.4443 404.0691 0.0971 -1.0000 -1.0000 5440336 1595652894.90 151.5399 60.0003 32.0000 1.9470 1.9495 403.5336 404.1585 0.0971 -1.0000 -1.0000 5440414 1595652895.00 151.5399 60.0003 32.0000 1.9470 1.9495 403.4418 404.0676 0.0973 -1.0000 -1.0000 5440476 1595652895.10 151.5399 60.0003 32.0000 1.9485 1.9510 403.4140 404.0389 0.0972 -1.0000 -1.0000 5440539 1595652895.20 151.5399 60.0003 32.0000 1.9469 1.9494 403.3488 403.9734 0.0971 -1.0000 -1.0000 5440617 1595652895.30 151.4804 60.0003 32.0000 1.9471 1.9496 403.4347 404.0605 0.0973 -1.0000 -1.0000 5440679 1595652895.40 151.4210 60.0003 32.0000 1.9473 1.9498 403.4653 404.0909 0.0973 -1.0000 -1.0000 5440804 1595652895.50 151.4210 60.0003 32.0000 1.9473 1.9498 403.3716 403.9972 0.0973 -1.0000 -1.0000 5440882 1595652895.60 151.4210 60.0003 32.0000 1.9478 1.9503 403.3963 404.0223 0.0974 -1.0000 -1.0000 5440945 1595652895.70 151.4210 60.0003 32.0000 1.9474 1.9499 403.4952 404.1207 0.0972 -1.0000 -1.0000 5441007 1595652895.80 151.4210 60.0003 32.0000 1.9472 1.9497 403.5405 404.1664 0.0974 -1.0000 -1.0000 5441070 1595652895.90 151.5105 60.0003 32.0000 1.9484 1.9509 403.3957 404.0216 0.0973 -1.0000 -1.0000 5441304 1595652896.00 151.5105 60.0003 32.0000 1.9478 1.9503 403.3348 403.9606 0.0973 -1.0000 -1.0000 5441382 1595652896.10 151.5105 60.0003 32.0000 1.9477 1.9502 403.4419 404.0672 0.0972 -1.0000 -1.0000 5441445 1595652896.20 151.5105 60.0003 32.0000 1.9473 1.9498 403.5775 404.2031 0.0972 -1.0000 -1.0000 5441507 1595652896.30 151.5105 60.0003 32.0000 1.9477 1.9502 403.4070 404.0310 0.0971 -1.0000 -1.0000 5441570 1595652896.40 151.4774 60.0003 32.0000 1.9482 1.9507 403.3324 403.9574 0.0972 -1.0000 -1.0000 5441804 1595652896.50 151.4724 60.0003 32.0000 1.9468 1.9492 403.3035 403.9281 0.0971 -1.0000 -1.0000 5441866 1595652896.60 151.4724 60.0003 32.0000 1.9467 1.9492 403.3973 404.0220 0.0972 -1.0000 -1.0000 5441945 1595652896.70 151.4724 60.0003 32.0000 1.9475 1.9500 403.3408 403.9661 0.0972 -1.0000 -1.0000 5442007 1595652896.80 151.4724 60.0003 32.0000 1.9477 1.9501 403.3610 403.9860 0.0972 -1.0000 -1.0000 5442070 1595652896.90 151.4724 60.0003 32.0000 1.9478 1.9503 403.4540 404.0800 0.0974 -1.0000 -1.0000 5442320 1595652897.00 151.4700 60.0003 32.0000 1.9473 1.9498 403.4968 404.1229 0.0972 -1.0000 -1.0000 5442382 1595652897.10 151.4700 60.0003 32.0000 1.9476 1.9501 403.4486 404.0734 0.0971 -1.0000 -1.0000 5442444 1595652897.20 151.4700 60.0003 32.0000 1.9480 1.9505 403.4134 404.0385 0.0973 -1.0000 -1.0000 5442507 1595652897.30 151.4700 60.0003 32.0000 1.9479 1.9504 403.3656 403.9918 0.0974 -1.0000 -1.0000 5442569 1595652897.40 151.4700 60.0003 32.0000 1.9480 1.9505 403.4209 404.0472 0.0974 -1.0000 -1.0000 5442632 1595652897.50 151.5071 60.0003 32.0000 1.9470 1.9495 403.5809 404.2068 0.0973 -1.0000 -1.0000 5442710 1595652897.60 151.5071 60.0003 32.0000 1.9476 1.9501 403.4950 404.1207 0.0973 -1.0000 -1.0000 5442773 1595652897.70 151.5071 60.0003 32.0000 1.9477 1.9502 403.3978 404.0241 0.0973 -1.0000 -1.0000 5442835 1595652897.80 151.5071 60.0003 32.0000 1.9472 1.9497 403.5507 404.1753 0.0972 -1.0000 -1.0000 5442913 1595652897.90 151.5071 60.0003 32.0000 1.9473 1.9497 403.5654 404.1913 0.0972 -1.0000 -1.0000 5442976 1595652898.00 151.5071 60.0003 32.0000 1.9470 1.9495 403.4510 404.0761 0.0972 -1.0000 -1.0000 5443038 1595652898.10 151.4920 60.0003 32.0000 1.9478 1.9503 403.3224 403.9477 0.0972 -1.0000 -1.0000 5443101 1595652898.20 151.4920 60.0003 32.0000 1.9472 1.9496 403.4551 404.0795 0.0971 -1.0000 -1.0000 5443163 1595652898.30 151.4920 60.0003 32.0000 1.9476 1.9501 403.5156 404.1416 0.0973 -1.0000 -1.0000 5443241 1595652898.40 151.4920 60.0003 32.0000 1.9476 1.9501 403.4635 404.0893 0.0972 -1.0000 -1.0000 5443304 1595652898.50 151.4920 60.0003 32.0000 1.9471 1.9496 403.4312 404.0567 0.0973 -1.0000 -1.0000 5444241 1595652898.60 151.4852 60.0003 32.0000 1.9475 1.9500 403.4653 404.0908 0.0972 -1.0000 -1.0000 5444319 1595652898.70 151.4852 60.0003 32.0000 1.9474 1.9499 403.5995 404.2250 0.0972 -1.0000 -1.0000 5444382 1595652898.80 151.4852 60.0003 32.0000 1.9480 1.9505 403.5776 404.2034 0.0972 -1.0000 -1.0000 5444444 1595652898.90 151.4852 60.0003 32.0000 1.9487 1.9512 403.4468 404.0719 0.0972 -1.0000 -1.0000 5444522 1595652899.00 151.4852 60.0003 32.0000 1.9476 1.9501 403.4462 404.0716 0.0972 -1.0000 -1.0000 5444585 1595652899.10 151.5127 60.0003 32.0000 1.9474 1.9499 403.5354 404.1611 0.0972 -1.0000 -1.0000 5444647 1595652899.20 151.5278 60.0003 32.0000 1.9486 1.9511 403.4508 404.0758 0.0972 -1.0000 -1.0000 5444725 1595652899.30 151.5278 60.0003 32.0000 1.9479 1.9504 403.3502 403.9754 0.0972 -1.0000 -1.0000 5444788 1595652899.40 151.5278 60.0003 32.0000 1.9479 1.9504 403.4634 404.0885 0.0972 -1.0000 -1.0000 5444850 1595652899.50 151.5278 60.0003 32.0000 1.9470 1.9495 403.4946 404.1205 0.0973 -1.0000 -1.0000 5444913 1595652899.60 151.5272 60.0003 32.0000 1.9479 1.9503 403.4904 404.1169 0.0974 -1.0000 -1.0000 5444975 1595652899.70 151.4990 60.0007 32.0000 1.9483 1.9508 403.3074 403.9317 0.0971 -1.0000 -1.0000 5445038 1595652899.80 151.4990 60.0007 32.0000 1.9481 1.9506 403.3542 403.9784 0.0971 -1.0000 -1.0000 5445116 1595652899.90 151.4990 60.0007 32.0000 1.9475 1.9500 403.5262 404.1512 0.0972 -1.0000 -1.0000 5445178 1595652900.00 151.4990 60.0007 32.0000 1.9470 1.9495 403.4738 404.1000 0.0973 -1.0000 -1.0000 5445256 1595652900.10 151.4990 60.0007 32.0000 1.9473 1.9498 403.2828 403.9084 0.0973 -1.0000 -1.0000 5445319 1595652900.20 151.4990 60.0007 32.0000 1.9474 1.9498 403.3709 403.9965 0.0973 -1.0000 -1.0000 5445381 1595652900.30 151.4316 60.0007 32.0000 1.9471 1.9495 403.4776 404.1026 0.0972 -1.0000 -1.0000 5445444 1595652900.40 151.4316 60.0007 32.0000 1.9479 1.9504 403.3490 403.9739 0.0972 -1.0000 -1.0000 5445506 1595652900.50 151.4316 60.0007 32.0000 1.9479 1.9504 403.3160 403.9411 0.0973 -1.0000 -1.0000 5445850 1595652900.60 151.4316 60.0007 32.0000 1.9475 1.9500 403.4100 404.0361 0.0974 -1.0000 -1.0000 5445912 1595652900.70 151.4316 60.0007 32.0000 1.9472 1.9497 403.4412 404.0672 0.0972 -1.0000 -1.0000 5445975 1595652900.80 151.4642 60.0007 32.0000 1.9479 1.9504 403.5133 404.1389 0.0973 -1.0000 -1.0000 5446038 1595652900.90 151.5535 60.0007 32.0000 1.9484 1.9509 403.3756 404.0016 0.0973 -1.0000 -1.0000 5446116 1595652901.00 151.5535 60.0007 32.0000 1.9480 1.9505 403.3779 404.0035 0.0973 -1.0000 -1.0000 5446178 1595652901.10 151.5535 60.0007 32.0000 1.9475 1.9500 403.4316 404.0569 0.0972 -1.0000 -1.0000 5446303 1595652901.20 151.5535 60.0007 32.0000 1.9480 1.9505 403.4185 404.0434 0.0972 -1.0000 -1.0000 5446381 1595652901.30 151.5535 60.0007 32.0000 1.9482 1.9507 403.2900 403.9153 0.0973 -1.0000 -1.0000 5446444 1595652901.40 151.4562 60.0007 32.0000 1.9474 1.9499 403.3124 403.9373 0.0972 -1.0000 -1.0000 5446506 1595652901.50 151.4474 60.0007 32.0000 1.9471 1.9496 403.3738 403.9996 0.0974 -1.0000 -1.0000 5446584 1595652901.60 151.4474 60.0007 32.0000 1.9472 1.9497 403.4034 404.0284 0.0972 -1.0000 -1.0000 5446803 1595652901.70 151.4474 60.0007 32.0000 1.9477 1.9501 403.2534 403.8782 0.0972 -1.0000 -1.0000 5446865 1595652901.80 151.4474 60.0007 32.0000 1.9469 1.9494 403.3106 403.9365 0.0974 -1.0000 -1.0000 5446943 1595652901.90 151.4464 60.0007 32.0000 1.9467 1.9492 403.3938 404.0190 0.0972 -1.0000 -1.0000 5447006 1595652902.00 151.4375 60.0007 32.0000 1.9469 1.9494 403.5415 404.1674 0.0974 -1.0000 -1.0000 5447084 1595652902.10 151.4375 60.0007 32.0000 1.9479 1.9504 403.3579 403.9837 0.0972 -1.0000 -1.0000 5447365 1595652902.20 151.4375 60.0007 32.0000 1.9481 1.9506 403.3514 403.9765 0.0972 -1.0000 -1.0000 5447428 1595652902.30 151.4375 60.0007 32.0000 1.9477 1.9501 403.4518 404.0771 0.0973 -1.0000 -1.0000 5447506 1595652902.40 151.4375 60.0007 32.0000 1.9472 1.9497 403.5216 404.1479 0.0974 -1.0000 -1.0000 5447568 1595652902.50 151.4812 60.0007 32.0000 1.9474 1.9499 403.4469 404.0729 0.0973 -1.0000 -1.0000 5447631 1595652902.60 151.4812 60.0007 32.0000 1.9481 1.9505 403.3188 403.9437 0.0972 -1.0000 -1.0000 5448131 1595652902.70 151.4812 60.0007 32.0000 1.9473 1.9497 403.3984 404.0235 0.0972 -1.0000 -1.0000 5448193 1595652902.80 151.4812 60.0007 32.0000 1.9470 1.9495 403.5267 404.1521 0.0972 -1.0000 -1.0000 5448256 1595652902.90 151.4812 60.0007 32.0000 1.9471 1.9496 403.5358 404.1620 0.0973 -1.0000 -1.0000 5448334 1595652903.00 151.4209 60.0007 32.0000 1.9477 1.9501 403.3810 404.0067 0.0973 -1.0000 -1.0000 5448396 1595652903.10 151.3996 60.0007 32.0000 1.9478 1.9502 403.3076 403.9329 0.0973 -1.0000 -1.0000 5448646 1595652903.20 151.3996 60.0007 32.0000 1.9475 1.9500 403.3636 403.9890 0.0972 -1.0000 -1.0000 5448709 1595652903.30 151.3996 60.0007 32.0000 1.9470 1.9495 403.4444 404.0701 0.0973 -1.0000 -1.0000 5448771 1595652903.40 151.3996 60.0007 32.0000 1.9470 1.9495 403.4618 404.0881 0.0974 -1.0000 -1.0000 5448834 1595652903.50 151.3996 60.0007 32.0000 1.9471 1.9496 403.3645 403.9910 0.0974 -1.0000 -1.0000 5448912 1595652903.60 151.3862 60.0007 32.0000 1.9470 1.9495 403.3861 404.0122 0.0973 -1.0000 -1.0000 5448974 1595652903.70 151.3862 60.0007 32.0000 1.9471 1.9496 403.5282 404.1536 0.0972 -1.0000 -1.0000 5449037 1595652903.80 151.3862 60.0007 32.0000 1.9472 1.9497 403.3446 403.9698 0.0973 -1.0000 -1.0000 5449115 1595652903.90 151.3862 60.0007 32.0000 1.9482 1.9507 403.3188 403.9448 0.0973 -1.0000 -1.0000 5449177 1595652904.00 151.3862 60.0007 32.0000 1.9480 1.9504 403.4224 404.0490 0.0974 -1.0000 -1.0000 5449240 1595652904.10 151.5057 60.0007 32.0000 1.9474 1.9499 403.4888 404.1145 0.0973 -1.0000 -1.0000 5449302 1595652904.20 151.5185 60.0007 32.0000 1.9472 1.9497 403.3915 404.0174 0.0973 -1.0000 -1.0000 5449927 1595652904.30 151.5185 60.0007 32.0000 1.9481 1.9506 403.3270 403.9521 0.0972 -1.0000 -1.0000 5449990 1595652904.40 151.5185 60.0007 32.0000 1.9477 1.9502 403.3065 403.9317 0.0973 -1.0000 -1.0000 5450052 1595652904.50 151.5185 60.0007 32.0000 1.9469 1.9494 403.4145 404.0404 0.0973 -1.0000 -1.0000 5450115 1595652904.60 151.5185 60.0007 32.0000 1.9473 1.9498 403.3690 403.9938 0.0971 -1.0000 -1.0000 5450193 1595652904.70 151.5185 60.0007 32.0000 1.9474 1.9499 403.2803 403.9044 0.0971 -1.0000 -1.0000 5450255 1595652904.80 151.4684 60.0008 32.0000 1.9476 1.9501 403.3724 403.9974 0.0972 -1.0000 -1.0000 5450318 1595652904.90 151.4684 60.0008 32.0000 1.9471 1.9496 403.4706 404.0955 0.0972 -1.0000 -1.0000 5450396 1595652905.00 151.4684 60.0008 32.0000 1.9475 1.9500 403.4369 404.0635 0.0974 -1.0000 -1.0000 5450458 1595652905.10 151.4684 60.0008 32.0000 1.9484 1.9509 403.3804 404.0053 0.0973 -1.0000 -1.0000 5450521 1595652905.20 151.4684 60.0008 32.0000 1.9480 1.9505 403.2722 403.8975 0.0972 -1.0000 -1.0000 5450583 1595652905.30 151.4684 60.0008 32.0000 1.9466 1.9491 403.2844 403.9104 0.0973 -1.0000 -1.0000 5450646 1595652905.40 151.4542 60.0008 32.0000 1.9468 1.9493 403.4830 404.1086 0.0972 -1.0000 -1.0000 5450708 1595652905.50 151.4542 60.0008 32.0000 1.9480 1.9505 403.3658 403.9913 0.0973 -1.0000 -1.0000 5450786 1595652905.60 151.4542 60.0008 32.0000 1.9483 1.9508 403.2865 403.9125 0.0974 -1.0000 -1.0000 5450849 1595652905.70 151.4542 60.0008 32.0000 1.9477 1.9502 403.3983 404.0251 0.0974 -1.0000 -1.0000 5451130 1595652905.80 151.4542 60.0008 32.0000 1.9482 1.9507 403.5118 404.1380 0.0973 -1.0000 -1.0000 5451208 1595652905.90 151.4542 60.0008 32.0000 1.9483 1.9508 403.3780 404.0036 0.0973 -1.0000 -1.0000 5451271 1595652906.00 151.4623 60.0008 32.0000 1.9482 1.9506 403.3244 403.9511 0.0974 -1.0000 -1.0000 5451349 1595652906.10 151.5082 60.0008 32.0000 1.9473 1.9498 403.4185 404.0444 0.0974 -1.0000 -1.0000 5451411 1595652906.20 151.5082 60.0008 32.0000 1.9471 1.9496 403.5385 404.1652 0.0974 -1.0000 -1.0000 5451583 1595652906.30 151.5082 60.0008 32.0000 1.9472 1.9497 403.4582 404.0839 0.0973 -1.0000 -1.0000 5451661 1595652906.40 151.5082 60.0008 32.0000 1.9481 1.9506 403.3237 403.9490 0.0972 -1.0000 -1.0000 5451724 1595652906.50 151.5082 60.0008 32.0000 1.9475 1.9500 403.3978 404.0229 0.0972 -1.0000 -1.0000 5451786 1595652906.60 151.4402 60.0008 32.0000 1.9472 1.9497 403.5670 404.1935 0.0974 -1.0000 -1.0000 5451864 1595652906.70 151.4402 60.0008 32.0000 1.9477 1.9502 403.5191 404.1459 0.0974 -1.0000 -1.0000 5452083 1595652906.80 151.4402 60.0008 32.0000 1.9485 1.9509 403.3960 404.0217 0.0972 -1.0000 -1.0000 5452145 1595652906.90 151.4402 60.0008 32.0000 1.9478 1.9503 403.4835 404.1091 0.0973 -1.0000 -1.0000 5452224 1595652907.00 151.4402 60.0008 32.0000 1.9465 1.9490 403.4958 404.1216 0.0973 -1.0000 -1.0000 5452286 1595652907.10 151.4402 60.0008 32.0000 1.9476 1.9501 403.4337 404.0598 0.0974 -1.0000 -1.0000 5452348 1595652907.20 151.4617 60.0008 32.0000 1.9482 1.9507 403.3927 404.0186 0.0973 -1.0000 -1.0000 5452786 1595652907.30 151.4617 60.0008 32.0000 1.9482 1.9507 403.4040 404.0294 0.0972 -1.0000 -1.0000 5452848 1595652907.40 151.4617 60.0008 32.0000 1.9471 1.9496 403.5483 404.1749 0.0975 -1.0000 -1.0000 5452911 1595652907.50 151.4617 60.0008 32.0000 1.9472 1.9497 403.5189 404.1444 0.0972 -1.0000 -1.0000 5452989 1595652907.60 151.4617 60.0008 32.0000 1.9477 1.9502 403.4336 404.0596 0.0973 -1.0000 -1.0000 5453051 1595652907.70 151.5280 60.0008 32.0000 1.9488 1.9513 403.3898 404.0154 0.0973 -1.0000 -1.0000 5453301 1595652907.80 151.5280 60.0008 32.0000 1.9479 1.9503 403.5312 404.1576 0.0973 -1.0000 -1.0000 5453379 1595652907.90 151.5280 60.0008 32.0000 1.9476 1.9501 403.5753 404.2009 0.0972 -1.0000 -1.0000 5453442 1595652908.00 151.5280 60.0008 32.0000 1.9470 1.9495 403.3808 404.0063 0.0973 -1.0000 -1.0000 5453520 1595652908.10 151.5280 60.0008 32.0000 1.9481 1.9505 403.2815 403.9078 0.0974 -1.0000 -1.0000 5453583 1595652908.20 151.5020 60.0008 32.0000 1.9474 1.9499 403.3908 404.0157 0.0971 -1.0000 -1.0000 5453645 1595652908.30 151.4386 60.0008 32.0000 1.9476 1.9500 403.5373 404.1625 0.0972 -1.0000 -1.0000 5453707 1595652908.40 151.4386 60.0008 32.0000 1.9480 1.9505 403.3728 403.9984 0.0973 -1.0000 -1.0000 5453770 1595652908.50 151.4386 60.0008 32.0000 1.9477 1.9502 403.2698 403.8948 0.0972 -1.0000 -1.0000 5453848 1595652908.60 151.4386 60.0008 32.0000 1.9471 1.9496 403.3597 403.9850 0.0973 -1.0000 -1.0000 5453911 1595652908.70 151.4386 60.0008 32.0000 1.9474 1.9499 403.4552 404.0798 0.0972 -1.0000 -1.0000 5453973 1595652908.80 151.5206 60.0008 32.0000 1.9479 1.9504 403.3578 403.9834 0.0973 -1.0000 -1.0000 5454036 1595652908.90 151.5206 60.0008 32.0000 1.9477 1.9502 403.3023 403.9280 0.0973 -1.0000 -1.0000 5454114 1595652909.00 151.5206 60.0008 32.0000 1.9484 1.9509 403.2952 403.9199 0.0972 -1.0000 -1.0000 5454176 1595652909.10 151.5206 60.0008 32.0000 1.9470 1.9495 403.4298 404.0551 0.0973 -1.0000 -1.0000 5454239 1595652909.20 151.5206 60.0008 32.0000 1.9479 1.9503 403.4154 404.0416 0.0974 -1.0000 -1.0000 5454317 1595652909.30 151.5206 60.0008 32.0000 1.9479 1.9503 403.3333 403.9595 0.0974 -1.0000 -1.0000 5454567 1595652909.40 151.5415 60.0008 32.0000 1.9481 1.9506 403.3663 403.9916 0.0973 -1.0000 -1.0000 5454629 1595652909.50 151.5415 60.0008 32.0000 1.9468 1.9493 403.3943 404.0196 0.0972 -1.0000 -1.0000 5454692 1595652909.60 151.5415 60.0008 32.0000 1.9477 1.9502 403.4627 404.0876 0.0972 -1.0000 -1.0000 5454754 1595652909.70 151.5415 60.0008 32.0000 1.9481 1.9506 403.3573 403.9834 0.0973 -1.0000 -1.0000 5454817 1595652909.80 151.5415 60.0008 32.0000 1.9476 1.9501 403.2799 403.9050 0.0972 -1.0000 -1.0000 5455113 1595652909.90 151.5389 60.0008 32.0000 1.9472 1.9497 403.4680 404.0933 0.0972 -1.0000 -1.0000 5455176 1595652910.00 151.4444 60.0005 32.0000 1.9467 1.9492 403.5432 404.1698 0.0974 -1.0000 -1.0000 5455238 1595652910.10 151.4444 60.0005 32.0000 1.9468 1.9493 403.4382 404.0645 0.0974 -1.0000 -1.0000 5455301 1595652910.20 151.4444 60.0005 32.0000 1.9485 1.9510 403.3200 403.9451 0.0972 -1.0000 -1.0000 5455363 1595652910.30 151.4444 60.0005 32.0000 1.9475 1.9500 403.5141 404.1392 0.0972 -1.0000 -1.0000 5455441 1595652910.40 151.4444 60.0005 32.0000 1.9469 1.9494 403.5123 404.1388 0.0973 -1.0000 -1.0000 5455566 1595652910.50 151.4444 60.0005 32.0000 1.9476 1.9501 403.4086 404.0352 0.0975 -1.0000 -1.0000 5455629 1595652910.60 151.4344 60.0005 32.0000 1.9482 1.9507 403.3216 403.9479 0.0974 -1.0000 -1.0000 5455707 1595652910.70 151.4336 60.0005 32.0000 1.9476 1.9501 403.4970 404.1235 0.0974 -1.0000 -1.0000 5455769 1595652910.80 151.4336 60.0005 32.0000 1.9469 1.9494 403.5535 404.1799 0.0973 -1.0000 -1.0000 5455832 1595652910.90 151.4336 60.0005 32.0000 1.9474 1.9498 403.4189 404.0463 0.0975 -1.0000 -1.0000 5456129 1595652911.00 151.4336 60.0005 32.0000 1.9486 1.9511 403.3222 403.9480 0.0973 -1.0000 -1.0000 5456192 1595652911.10 151.4336 60.0005 32.0000 1.9470 1.9495 403.3730 403.9990 0.0974 -1.0000 -1.0000 5456254 1595652911.20 151.5139 60.0005 32.0000 1.9464 1.9489 403.5179 404.1442 0.0974 -1.0000 -1.0000 5456332 1595652911.30 151.5139 60.0005 32.0000 1.9468 1.9493 403.4767 404.1038 0.0974 -1.0000 -1.0000 5456379 1595652911.40 151.5139 60.0005 32.0000 1.9473 1.9498 403.3901 404.0165 0.0974 -1.0000 -1.0000 5456816 1595652911.50 151.5139 60.0005 32.0000 1.9473 1.9498 403.3305 403.9570 0.0974 -1.0000 -1.0000 5456894 1595652911.60 151.5139 60.0005 32.0000 1.9471 1.9496 403.4071 404.0320 0.0972 -1.0000 -1.0000 5456957 1595652911.70 151.4932 60.0005 32.0000 1.9479 1.9504 403.5238 404.1501 0.0974 -1.0000 -1.0000 5457019 1595652911.80 151.4587 60.0005 32.0000 1.9479 1.9504 403.3228 403.9485 0.0973 -1.0000 -1.0000 5457082 1595652911.90 151.4587 60.0005 32.0000 1.9476 1.9501 403.3186 403.9450 0.0973 -1.0000 -1.0000 5457363 1595652912.00 151.4587 60.0005 32.0000 1.9481 1.9505 403.3418 403.9676 0.0974 -1.0000 -1.0000 5457441 1595652912.10 151.4587 60.0005 32.0000 1.9477 1.9502 403.4948 404.1206 0.0973 -1.0000 -1.0000 5457503 1595652912.20 151.4587 60.0005 32.0000 1.9478 1.9502 403.4321 404.0582 0.0974 -1.0000 -1.0000 5457566 1595652912.30 151.4307 60.0005 32.0000 1.9483 1.9508 403.2517 403.8774 0.0973 -1.0000 -1.0000 5457628 1595652912.40 151.4307 60.0005 32.0000 1.9476 1.9501 403.3042 403.9304 0.0974 -1.0000 -1.0000 5457941 1595652912.50 151.4307 60.0005 32.0000 1.9478 1.9503 403.3710 403.9972 0.0973 -1.0000 -1.0000 5458003 1595652912.60 151.4307 60.0005 32.0000 1.9473 1.9498 403.3873 404.0127 0.0972 -1.0000 -1.0000 5458082 1595652912.70 151.4307 60.0005 32.0000 1.9478 1.9503 403.2684 403.8937 0.0973 -1.0000 -1.0000 5458144 1595652912.80 151.4839 60.0005 32.0000 1.9477 1.9502 403.2945 403.9206 0.0974 -1.0000 -1.0000 5458206 1595652912.90 151.4751 60.0005 32.0000 1.9470 1.9495 403.4379 404.0645 0.0974 -1.0000 -1.0000 5458300 1595652913.00 151.4751 60.0005 32.0000 1.9466 1.9491 403.4510 404.0780 0.0974 -1.0000 -1.0000 5458363 1595652913.10 151.4751 60.0005 32.0000 1.9466 1.9491 403.5214 404.1481 0.0975 -1.0000 -1.0000 5458425 1595652913.20 151.4751 60.0005 32.0000 1.9473 1.9498 403.3843 404.0103 0.0973 -1.0000 -1.0000 5458503 1595652913.30 151.4751 60.0005 32.0000 1.9475 1.9500 403.3078 403.9342 0.0974 -1.0000 -1.0000 5458566 1595652913.40 151.4630 60.0005 32.0000 1.9472 1.9497 403.4209 404.0469 0.0974 -1.0000 -1.0000 5458628 1595652913.50 151.4630 60.0005 32.0000 1.9478 1.9503 403.4848 404.1114 0.0974 -1.0000 -1.0000 5458800 1595652913.60 151.4630 60.0005 32.0000 1.9478 1.9502 403.4017 404.0277 0.0974 -1.0000 -1.0000 5458862 1595652913.70 151.4630 60.0005 32.0000 1.9476 1.9501 403.3603 403.9866 0.0974 -1.0000 -1.0000 5458925 1595652913.80 151.4630 60.0005 32.0000 1.9472 1.9496 403.4602 404.0867 0.0974 -1.0000 -1.0000 5459003 1595652913.90 151.4630 60.0005 32.0000 1.9469 1.9494 403.5371 404.1624 0.0972 -1.0000 -1.0000 5459066 1595652914.00 151.4997 60.0005 32.0000 1.9483 1.9508 403.4164 404.0416 0.0973 -1.0000 -1.0000 5459316 1595652914.10 151.4997 60.0005 32.0000 1.9483 1.9508 403.3277 403.9538 0.0973 -1.0000 -1.0000 5459378 1595652914.20 151.4997 60.0005 32.0000 1.9479 1.9504 403.3845 404.0099 0.0973 -1.0000 -1.0000 5459441 1595652914.30 151.4997 60.0005 32.0000 1.9477 1.9502 403.4910 404.1175 0.0974 -1.0000 -1.0000 5459519 1595652914.40 151.4997 60.0005 32.0000 1.9477 1.9501 403.3514 403.9781 0.0975 -1.0000 -1.0000 5459581 1595652914.50 151.5309 60.0005 32.0000 1.9482 1.9507 403.3032 403.9298 0.0974 -1.0000 -1.0000 5500065 1595652914.60 151.5309 60.0005 32.0000 1.9478 1.9503 403.2299 403.8558 0.0973 -1.0000 -1.0000 5500128 1595652914.70 151.5309 60.0005 32.0000 1.9474 1.9499 403.3596 403.9857 0.0974 -1.0000 -1.0000 5500191 1595652914.80 151.5309 60.0005 32.0000 1.9485 1.9510 403.3959 404.0224 0.0974 -1.0000 -1.0000 5500253 1595652914.90 151.5309 60.0005 32.0000 1.9478 1.9503 403.2528 403.8785 0.0973 -1.0000 -1.0000 5500331 1595652915.00 151.5122 60.0005 32.0000 1.9478 1.9503 403.3465 403.9725 0.0974 -1.0000 -1.0000 5500394 1595652915.10 151.4668 60.0006 32.0000 1.9473 1.9497 403.4419 404.0685 0.0974 -1.0000 -1.0000 5500456 1595652915.20 151.4668 60.0006 32.0000 1.9481 1.9506 403.3631 403.9898 0.0975 -1.0000 -1.0000 5500534 1595652915.30 151.4668 60.0006 32.0000 1.9486 1.9511 403.3059 403.9323 0.0974 -1.0000 -1.0000 5500596 1595652915.40 151.4668 60.0006 32.0000 1.9479 1.9504 403.3736 404.0001 0.0974 -1.0000 -1.0000 5500659 1595652915.50 151.4668 60.0006 32.0000 1.9480 1.9505 403.5191 404.1468 0.0975 -1.0000 -1.0000 5500721 1595652915.60 151.4668 60.0006 32.0000 1.9477 1.9502 403.4408 404.0673 0.0974 -1.0000 -1.0000 5500784 1595652915.70 151.4668 60.0006 32.0000 1.9486 1.9510 403.3401 403.9665 0.0974 -1.0000 -1.0000 5500862 1595652915.80 151.4668 60.0006 32.0000 1.9483 1.9508 403.2760 403.9018 0.0974 -1.0000 -1.0000 5500940 1595652915.90 151.4848 60.0006 32.0000 1.9482 1.9507 403.4082 404.0352 0.0975 -1.0000 -1.0000 5501003 1595652916.00 151.5685 60.0006 32.0000 1.9482 1.9507 403.4067 404.0334 0.0974 -1.0000 -1.0000 5501346 1595652916.10 151.5472 60.0006 32.0000 1.9483 1.9508 403.2863 403.9121 0.0973 -1.0000 -1.0000 5501409 1595652916.20 151.5450 60.0006 32.0000 1.9484 1.9509 403.3218 403.9475 0.0973 -1.0000 -1.0000 5501471 1595652916.30 151.5450 60.0006 32.0000 1.9477 1.9502 403.4782 404.1037 0.0972 -1.0000 -1.0000 5501534 1595652916.40 151.5450 60.0006 32.0000 1.9475 1.9500 403.5050 404.1320 0.0975 -1.0000 -1.0000 5501596 1595652916.50 151.5450 60.0006 32.0000 1.9478 1.9503 403.4114 404.0383 0.0974 -1.0000 -1.0000 5501659 1595652916.60 151.5450 60.0006 32.0000 1.9481 1.9506 403.3111 403.9373 0.0974 -1.0000 -1.0000 5501737 1595652916.70 151.4482 60.0006 32.0000 1.9480 1.9505 403.4648 404.0914 0.0974 -1.0000 -1.0000 5501799 1595652916.80 151.4482 60.0006 32.0000 1.9472 1.9497 403.4679 404.0940 0.0973 -1.0000 -1.0000 5501862 1595652916.90 151.4482 60.0006 32.0000 1.9476 1.9501 403.3836 404.0100 0.0974 -1.0000 -1.0000 5501940 1595652917.00 151.4482 60.0006 32.0000 1.9485 1.9510 403.3016 403.9276 0.0974 -1.0000 -1.0000 5502002 1595652917.10 151.4482 60.0006 32.0000 1.9479 1.9504 403.4967 404.1244 0.0976 -1.0000 -1.0000 5502331 1595652917.20 151.4482 60.0006 32.0000 1.9478 1.9503 403.5793 404.2072 0.0976 -1.0000 -1.0000 5502393 1595652917.30 151.5983 60.0006 32.0000 1.9483 1.9508 403.5042 404.1305 0.0973 -1.0000 -1.0000 5502455 1595652917.40 151.5983 60.0006 32.0000 1.9482 1.9507 403.3438 403.9702 0.0974 -1.0000 -1.0000 5502518 1595652917.50 151.5983 60.0006 32.0000 1.9485 1.9510 403.5298 404.1558 0.0973 -1.0000 -1.0000 5502596 1595652917.60 151.5983 60.0006 32.0000 1.9479 1.9504 403.5841 404.2106 0.0974 -1.0000 -1.0000 5502846 1595652917.70 151.5983 60.0006 32.0000 1.9483 1.9507 403.4409 404.0669 0.0973 -1.0000 -1.0000 5502908 1595652917.80 151.5394 60.0006 32.0000 1.9477 1.9501 403.3482 403.9743 0.0974 -1.0000 -1.0000 5502987 1595652917.90 151.5267 60.0006 32.0000 1.9476 1.9501 403.3774 404.0036 0.0974 -1.0000 -1.0000 5503049 1595652918.00 151.5267 60.0006 32.0000 1.9473 1.9498 403.5016 404.1268 0.0972 -1.0000 -1.0000 5503127 1595652918.10 151.5267 60.0006 32.0000 1.9477 1.9502 403.5254 404.1517 0.0973 -1.0000 -1.0000 5503346 1595652918.20 151.5267 60.0006 32.0000 1.9481 1.9506 403.4333 404.0595 0.0974 -1.0000 -1.0000 5503408 1595652918.30 151.5267 60.0006 32.0000 1.9475 1.9500 403.3704 403.9966 0.0974 -1.0000 -1.0000 5503471 1595652918.40 151.4907 60.0006 32.0000 1.9477 1.9502 403.5615 404.1890 0.0976 -1.0000 -1.0000 5503533 1595652918.50 151.4907 60.0006 32.0000 1.9484 1.9509 403.4324 404.0590 0.0973 -1.0000 -1.0000 5503596 1595652918.60 151.4907 60.0006 32.0000 1.9476 1.9501 403.3764 404.0025 0.0974 -1.0000 -1.0000 5504158 1595652918.70 151.4907 60.0006 32.0000 1.9474 1.9499 403.5215 404.1483 0.0974 -1.0000 -1.0000 5504221 1595652918.80 151.4907 60.0006 32.0000 1.9477 1.9501 403.4124 404.0383 0.0973 -1.0000 -1.0000 5504283 1595652918.90 151.5311 60.0006 32.0000 1.9479 1.9504 403.3588 403.9848 0.0974 -1.0000 -1.0000 5504346 1595652919.00 151.5311 60.0006 32.0000 1.9490 1.9515 403.3424 403.9689 0.0974 -1.0000 -1.0000 5504408 1595652919.10 151.5311 60.0006 32.0000 1.9478 1.9503 403.4477 404.0743 0.0975 -1.0000 -1.0000 5504627 1595652919.20 151.5311 60.0006 32.0000 1.9475 1.9500 403.5769 404.2025 0.0972 -1.0000 -1.0000 5504705 1595652919.30 151.5311 60.0006 32.0000 1.9480 1.9505 403.4699 404.0958 0.0974 -1.0000 -1.0000 5504752 1595652919.40 151.4885 60.0006 32.0000 1.9485 1.9510 403.3702 403.9970 0.0974 -1.0000 -1.0000 5504830 1595652919.50 151.4434 60.0006 32.0000 1.9472 1.9497 403.4621 404.0880 0.0973 -1.0000 -1.0000 5504892 1595652919.60 151.4434 60.0006 32.0000 1.9467 1.9492 403.4659 404.0923 0.0974 -1.0000 -1.0000 5505158 1595652919.70 151.4434 60.0006 32.0000 1.9473 1.9498 403.3249 403.9515 0.0974 -1.0000 -1.0000 5505220 1595652919.80 151.4434 60.0006 32.0000 1.9474 1.9499 403.2769 403.9024 0.0972 -1.0000 -1.0000 5505298 1595652919.90 151.4434 60.0006 32.0000 1.9473 1.9497 403.4436 404.0697 0.0973 -1.0000 -1.0000 5505361 1595652920.00 151.4752 60.0005 32.0000 1.9472 1.9497 403.4053 404.0314 0.0973 -1.0000 -1.0000 5505423 1595652920.10 151.4977 60.0005 32.0000 1.9483 1.9508 403.3135 403.9398 0.0974 -1.0000 -1.0000 5505486 1595652920.20 151.4977 60.0005 32.0000 1.9482 1.9507 403.2477 403.8730 0.0972 -1.0000 -1.0000 5505580 1595652920.30 151.4977 60.0005 32.0000 1.9475 1.9500 403.3474 403.9745 0.0975 -1.0000 -1.0000 5505658 1595652920.40 151.4977 60.0005 32.0000 1.9477 1.9501 403.4995 404.1254 0.0972 -1.0000 -1.0000 5505721 1595652920.50 151.4977 60.0005 32.0000 1.9482 1.9507 403.3066 403.9319 0.0973 -1.0000 -1.0000 5505783 1595652920.60 151.4977 60.0005 32.0000 1.9480 1.9505 403.3834 404.0094 0.0974 -1.0000 -1.0000 5505845 1595652920.70 151.5148 60.0005 32.0000 1.9485 1.9510 403.4770 404.1035 0.0973 -1.0000 -1.0000 5505908 1595652920.80 151.5148 60.0005 32.0000 1.9472 1.9497 403.3772 404.0034 0.0974 -1.0000 -1.0000 5505970 1595652920.90 151.5148 60.0005 32.0000 1.9477 1.9502 403.3171 403.9431 0.0973 -1.0000 -1.0000 5506064 1595652921.00 151.5148 60.0005 32.0000 1.9472 1.9496 403.3632 403.9885 0.0973 -1.0000 -1.0000 5506126 1595652921.10 151.5148 60.0005 32.0000 1.9472 1.9497 403.4686 404.0947 0.0973 -1.0000 -1.0000 5506174 1595652921.20 151.4626 60.0005 32.0000 1.9480 1.9505 403.4063 404.0322 0.0973 -1.0000 -1.0000 5506314 1595652921.30 151.4543 60.0005 32.0000 1.9478 1.9503 403.3280 403.9546 0.0974 -1.0000 -1.0000 5506392 1595652921.40 151.4543 60.0005 32.0000 1.9477 1.9502 403.3661 403.9923 0.0974 -1.0000 -1.0000 5506454 1595652921.50 151.4543 60.0005 32.0000 1.9466 1.9491 403.4882 404.1147 0.0974 -1.0000 -1.0000 5506517 1595652921.60 151.4543 60.0005 32.0000 1.9469 1.9494 403.4615 404.0879 0.0974 -1.0000 -1.0000 5506580 1595652921.70 151.4543 60.0005 32.0000 1.9477 1.9502 403.3533 403.9795 0.0974 -1.0000 -1.0000 5507079 1595652921.80 151.5062 60.0005 32.0000 1.9474 1.9498 403.4422 404.0684 0.0973 -1.0000 -1.0000 5507142 1595652921.90 151.5062 60.0005 32.0000 1.9473 1.9497 403.5698 404.1962 0.0973 -1.0000 -1.0000 5507220 1595652922.00 151.5062 60.0005 32.0000 1.9481 1.9506 403.4255 404.0511 0.0972 -1.0000 -1.0000 5507298 1595652922.10 151.5062 60.0005 32.0000 1.9485 1.9510 403.2909 403.9159 0.0972 -1.0000 -1.0000 5507360 1595652922.20 151.5062 60.0005 32.0000 1.9477 1.9501 403.4680 404.0942 0.0973 -1.0000 -1.0000 5507595 1595652922.30 151.5062 60.0005 32.0000 1.9478 1.9502 403.5294 404.1551 0.0973 -1.0000 -1.0000 5507657 1595652922.40 151.5421 60.0005 32.0000 1.9479 1.9504 403.4493 404.0748 0.0972 -1.0000 -1.0000 5507720 1595652922.50 151.5421 60.0005 32.0000 1.9475 1.9500 403.3717 403.9984 0.0975 -1.0000 -1.0000 5507783 1595652922.60 151.5421 60.0005 32.0000 1.9479 1.9504 403.3940 404.0212 0.0975 -1.0000 -1.0000 5507860 1595652922.70 151.5421 60.0005 32.0000 1.9468 1.9493 403.4839 404.1098 0.0972 -1.0000 -1.0000 5508111 1595652922.80 151.5421 60.0005 32.0000 1.9473 1.9498 403.4297 404.0563 0.0975 -1.0000 -1.0000 5508173 1595652922.90 151.4605 60.0005 32.0000 1.9479 1.9504 403.3547 403.9806 0.0973 -1.0000 -1.0000 5508236 1595652923.00 151.4419 60.0005 32.0000 1.9473 1.9498 403.4452 404.0711 0.0973 -1.0000 -1.0000 5508298 1595652923.10 151.4419 60.0005 32.0000 1.9478 1.9502 403.5417 404.1688 0.0975 -1.0000 -1.0000 5508360 1595652923.20 151.4419 60.0005 32.0000 1.9480 1.9505 403.4308 404.0580 0.0975 -1.0000 -1.0000 5508595 1595652923.30 151.4419 60.0005 32.0000 1.9486 1.9511 403.3851 404.0123 0.0975 -1.0000 -1.0000 5508657 1595652923.40 151.4419 60.0005 32.0000 1.9479 1.9504 403.3650 403.9908 0.0973 -1.0000 -1.0000 5508720 1595652923.50 151.5360 60.0005 32.0000 1.9476 1.9501 403.4040 404.0301 0.0973 -1.0000 -1.0000 5508798 1595652923.60 151.5360 60.0005 32.0000 1.9473 1.9497 403.4810 404.1072 0.0974 -1.0000 -1.0000 5508860 1595652923.70 151.5360 60.0005 32.0000 1.9477 1.9502 403.5066 404.1325 0.0973 -1.0000 -1.0000 5508923 1595652923.80 151.5360 60.0005 32.0000 1.9487 1.9512 403.3338 403.9597 0.0974 -1.0000 -1.0000 5509720 1595652923.90 151.5360 60.0005 32.0000 1.9488 1.9513 403.4490 404.0762 0.0975 -1.0000 -1.0000 5509766 1595652924.00 151.5569 60.0005 32.0000 1.9477 1.9502 403.4736 404.1007 0.0975 -1.0000 -1.0000 5509844 1595652924.10 151.5570 60.0005 32.0000 1.9482 1.9507 403.4220 404.0486 0.0974 -1.0000 -1.0000 5509907 1595652924.20 151.5570 60.0005 32.0000 1.9478 1.9503 403.3127 403.9386 0.0974 -1.0000 -1.0000 5509969 1595652924.30 151.5570 60.0005 32.0000 1.9478 1.9503 403.4304 404.0565 0.0973 -1.0000 -1.0000 5510047 1595652924.40 151.5570 60.0005 32.0000 1.9477 1.9502 403.4706 404.0970 0.0973 -1.0000 -1.0000 5510110 1595652924.50 151.5570 60.0005 32.0000 1.9474 1.9498 403.5088 404.1349 0.0974 -1.0000 -1.0000 5510173 1595652924.60 151.4250 60.0008 32.0000 1.9480 1.9505 403.4202 404.0464 0.0974 -1.0000 -1.0000 5510235 1595652924.70 151.4250 60.0008 32.0000 1.9481 1.9506 403.3017 403.9280 0.0974 -1.0000 -1.0000 5510297 1595652924.80 151.4250 60.0008 32.0000 1.9478 1.9503 403.4348 404.0614 0.0974 -1.0000 -1.0000 5510360 1595652924.90 151.4250 60.0008 32.0000 1.9471 1.9496 403.4738 404.1005 0.0974 -1.0000 -1.0000 5510438 1595652925.00 151.4250 60.0008 32.0000 1.9482 1.9507 403.5047 404.1310 0.0974 -1.0000 -1.0000 5510500 1595652925.10 151.4250 60.0008 32.0000 1.9478 1.9503 403.2971 403.9229 0.0973 -1.0000 -1.0000 5510563 1595652925.20 151.5611 60.0008 32.0000 1.9477 1.9502 403.4276 404.0538 0.0974 -1.0000 -1.0000 5510641 1595652925.30 151.5611 60.0008 32.0000 1.9477 1.9502 403.4989 404.1268 0.0975 -1.0000 -1.0000 5510703 1595652925.40 151.5611 60.0008 32.0000 1.9486 1.9511 403.3625 403.9885 0.0974 -1.0000 -1.0000 5510766 1595652925.50 151.5611 60.0008 32.0000 1.9480 1.9505 403.2560 403.8824 0.0974 -1.0000 -1.0000 5510844 1595652925.60 151.5611 60.0008 32.0000 1.9481 1.9505 403.4679 404.0928 0.0972 -1.0000 -1.0000 5510907 1595652925.70 151.5611 60.0008 32.0000 1.9479 1.9504 403.4737 404.1007 0.0974 -1.0000 -1.0000 5510969 1595652925.80 151.5611 60.0008 32.0000 1.9475 1.9499 403.4678 404.0941 0.0974 -1.0000 -1.0000 5511032 1595652925.90 151.5611 60.0008 32.0000 1.9478 1.9503 403.3541 403.9796 0.0973 -1.0000 -1.0000 5511110 1595652926.00 151.5611 60.0008 32.0000 1.9484 1.9509 403.2598 403.8856 0.0973 -1.0000 -1.0000 5511172 1595652926.10 151.5611 60.0008 32.0000 1.9486 1.9511 403.3090 403.9341 0.0972 -1.0000 -1.0000 5511235 1595652926.20 151.5611 60.0008 32.0000 1.9478 1.9502 403.6063 404.2330 0.0974 -1.0000 -1.0000 5511297 1595652926.30 151.4947 60.0008 32.0000 1.9483 1.9508 403.4545 404.0814 0.0975 -1.0000 -1.0000 5511797 1595652926.40 151.4947 60.0008 32.0000 1.9488 1.9513 403.3284 403.9543 0.0973 -1.0000 -1.0000 5511859 1595652926.50 151.4947 60.0008 32.0000 1.9482 1.9507 403.3455 403.9716 0.0974 -1.0000 -1.0000 5511938 1595652926.60 151.4947 60.0008 32.0000 1.9476 1.9500 403.4568 404.0836 0.0974 -1.0000 -1.0000 5512016 1595652926.70 151.4947 60.0008 32.0000 1.9485 1.9510 403.4063 404.0327 0.0975 -1.0000 -1.0000 5512078 1595652926.80 151.4947 60.0008 32.0000 1.9483 1.9508 403.3287 403.9554 0.0975 -1.0000 -1.0000 5512141 1595652926.90 151.4947 60.0008 32.0000 1.9472 1.9497 403.3472 403.9742 0.0975 -1.0000 -1.0000 5512203 1595652927.00 151.4947 60.0008 32.0000 1.9480 1.9505 403.4618 404.0883 0.0974 -1.0000 -1.0000 5512266 1595652927.10 151.4947 60.0008 32.0000 1.9479 1.9504 403.4114 404.0372 0.0973 -1.0000 -1.0000 5512328 1595652927.20 151.4947 60.0008 32.0000 1.9486 1.9511 403.4061 404.0328 0.0974 -1.0000 -1.0000 5512406 1595652927.30 151.4947 60.0008 32.0000 1.9488 1.9512 403.4385 404.0649 0.0973 -1.0000 -1.0000 5512469 1595652927.40 151.4988 60.0008 32.0000 1.9477 1.9502 403.4732 404.1002 0.0975 -1.0000 -1.0000 5512531 1595652927.50 151.5061 60.0008 32.0000 1.9479 1.9504 403.5422 404.1691 0.0974 -1.0000 -1.0000 5512609 1595652927.60 151.5783 60.0008 32.0000 1.9485 1.9510 403.4308 404.0562 0.0972 -1.0000 -1.0000 5512672 1595652927.70 151.5783 60.0008 32.0000 1.9483 1.9508 403.2764 403.9024 0.0974 -1.0000 -1.0000 5512734 1595652927.80 151.5783 60.0008 32.0000 1.9479 1.9504 403.4245 404.0510 0.0973 -1.0000 -1.0000 5512797 1595652927.90 151.5783 60.0008 32.0000 1.9474 1.9499 403.4515 404.0771 0.0973 -1.0000 -1.0000 5512859 1595652928.00 151.5107 60.0008 32.0000 1.9477 1.9502 403.4335 404.0600 0.0974 -1.0000 -1.0000 5512937 1595652928.10 151.5107 60.0008 32.0000 1.9484 1.9508 403.3577 403.9833 0.0973 -1.0000 -1.0000 5513000 1595652928.20 151.5107 60.0008 32.0000 1.9479 1.9504 403.3863 404.0122 0.0973 -1.0000 -1.0000 5513062 1595652928.30 151.5107 60.0008 32.0000 1.9476 1.9501 403.3941 404.0208 0.0975 -1.0000 -1.0000 5513140 1595652928.40 151.5107 60.0008 32.0000 1.9479 1.9504 403.5020 404.1288 0.0974 -1.0000 -1.0000 5513359 1595652928.50 151.4842 60.0008 32.0000 1.9484 1.9509 403.2932 403.9194 0.0974 -1.0000 -1.0000 5513422 1595652928.60 151.4815 60.0008 32.0000 1.9481 1.9506 403.4849 404.1118 0.0975 -1.0000 -1.0000 5513500 1595652928.70 151.4815 60.0008 32.0000 1.9476 1.9501 403.5761 404.2031 0.0974 -1.0000 -1.0000 5513562 1595652928.80 151.4815 60.0008 32.0000 1.9484 1.9509 403.4211 404.0475 0.0974 -1.0000 -1.0000 5513625 1595652928.90 151.4815 60.0008 32.0000 1.9486 1.9511 403.3133 403.9398 0.0974 -1.0000 -1.0000 5513859 1595652929.00 151.5013 60.0008 32.0000 1.9485 1.9510 403.3459 403.9717 0.0973 -1.0000 -1.0000 5513921 1595652929.10 151.5842 60.0008 32.0000 1.9485 1.9510 403.4094 404.0356 0.0973 -1.0000 -1.0000 5513984 1595652929.20 151.5842 60.0008 32.0000 1.9475 1.9500 403.4484 404.0749 0.0974 -1.0000 -1.0000 5514062 1595652929.30 151.5842 60.0008 32.0000 1.9485 1.9510 403.2957 403.9219 0.0974 -1.0000 -1.0000 5514125 1595652929.40 151.5842 60.0008 32.0000 1.9488 1.9513 403.3775 404.0043 0.0975 -1.0000 -1.0000 5514406 1595652929.50 151.5842 60.0008 32.0000 1.9477 1.9502 403.3986 404.0251 0.0974 -1.0000 -1.0000 5514468 1595652929.60 151.4682 60.0014 32.0000 1.9479 1.9504 403.4483 404.0742 0.0973 -1.0000 -1.0000 5514531 1595652929.70 151.4682 60.0014 32.0000 1.9485 1.9510 403.2780 403.9042 0.0974 -1.0000 -1.0000 5514593 1595652929.80 151.4682 60.0014 32.0000 1.9482 1.9507 403.3346 403.9607 0.0974 -1.0000 -1.0000 5514671 1595652929.90 151.4682 60.0014 32.0000 1.9476 1.9501 403.5240 404.1500 0.0973 -1.0000 -1.0000 5515093 1595652930.00 151.4682 60.0014 32.0000 1.9483 1.9507 403.4375 404.0632 0.0973 -1.0000 -1.0000 5515171 1595652930.10 151.4676 60.0014 32.0000 1.9487 1.9512 403.3142 403.9399 0.0973 -1.0000 -1.0000 5515234 1595652930.20 151.4671 60.0014 32.0000 1.9481 1.9506 403.3903 404.0165 0.0974 -1.0000 -1.0000 5515296 1595652930.30 151.4671 60.0014 32.0000 1.9476 1.9500 403.3802 404.0072 0.0975 -1.0000 -1.0000 5515374 1595652930.40 151.4671 60.0014 32.0000 1.9476 1.9500 403.4721 404.0984 0.0974 -1.0000 -1.0000 5516109 1595652930.50 151.4671 60.0014 32.0000 1.9483 1.9507 403.3809 404.0069 0.0974 -1.0000 -1.0000 5516171 1595652930.60 151.4671 60.0014 32.0000 1.9480 1.9505 403.3113 403.9373 0.0974 -1.0000 -1.0000 5516234 1595652930.70 151.5679 60.0014 32.0000 1.9477 1.9502 403.3719 403.9988 0.0975 -1.0000 -1.0000 5516312 1595652930.80 151.5679 60.0014 32.0000 1.9477 1.9502 403.4202 404.0473 0.0975 -1.0000 -1.0000 5516374 1595652930.90 151.5679 60.0014 32.0000 1.9480 1.9504 403.3710 403.9963 0.0972 -1.0000 -1.0000 5516452 1595652931.00 151.5679 60.0014 32.0000 1.9477 1.9502 403.3642 403.9909 0.0974 -1.0000 -1.0000 5516515 1595652931.10 151.5679 60.0014 32.0000 1.9482 1.9507 403.4431 404.0696 0.0975 -1.0000 -1.0000 5516577 1595652931.20 151.5679 60.0014 32.0000 1.9476 1.9501 403.3534 403.9799 0.0974 -1.0000 -1.0000 5516640 1595652931.30 151.5679 60.0014 32.0000 1.9482 1.9507 403.3379 403.9653 0.0975 -1.0000 -1.0000 5516702 1595652931.40 151.5679 60.0014 32.0000 1.9476 1.9501 403.3497 403.9758 0.0974 -1.0000 -1.0000 5516765 1595652931.50 151.5679 60.0014 32.0000 1.9471 1.9496 403.4729 404.0994 0.0974 -1.0000 -1.0000 5516843 1595652931.60 151.5679 60.0014 32.0000 1.9481 1.9506 403.4754 404.1013 0.0974 -1.0000 -1.0000 5516905 1595652931.70 151.5559 60.0014 32.0000 1.9478 1.9503 403.2894 403.9162 0.0974 -1.0000 -1.0000 5516968 1595652931.80 151.5079 60.0014 32.0000 1.9476 1.9501 403.3384 403.9646 0.0974 -1.0000 -1.0000 5517046 1595652931.90 151.5079 60.0014 32.0000 1.9481 1.9506 403.4684 404.0955 0.0974 -1.0000 -1.0000 5517108 1595652932.00 151.5079 60.0014 32.0000 1.9493 1.9518 403.3319 403.9570 0.0973 -1.0000 -1.0000 5517171 1595652932.10 151.5079 60.0014 32.0000 1.9484 1.9509 403.3295 403.9560 0.0975 -1.0000 -1.0000 5517233 1595652932.20 151.5079 60.0014 32.0000 1.9476 1.9501 403.4751 404.1016 0.0974 -1.0000 -1.0000 5517296 1595652932.30 151.5618 60.0014 32.0000 1.9477 1.9502 403.5534 404.1798 0.0974 -1.0000 -1.0000 5517374 1595652932.40 151.5618 60.0014 32.0000 1.9478 1.9503 403.4682 404.0948 0.0974 -1.0000 -1.0000 5517436 1595652932.50 151.5618 60.0014 32.0000 1.9483 1.9508 403.3191 403.9455 0.0974 -1.0000 -1.0000 5517608 1595652932.60 151.5618 60.0014 32.0000 1.9480 1.9505 403.3385 403.9639 0.0973 -1.0000 -1.0000 5517686 1595652932.70 151.5618 60.0014 32.0000 1.9476 1.9501 403.4490 404.0754 0.0974 -1.0000 -1.0000 5517749 1595652932.80 151.4828 60.0014 32.0000 1.9475 1.9500 403.4886 404.1150 0.0974 -1.0000 -1.0000 5517812 1595652932.90 151.4696 60.0014 32.0000 1.9479 1.9504 403.4525 404.0796 0.0975 -1.0000 -1.0000 5517890 1595652933.00 151.4696 60.0014 32.0000 1.9479 1.9504 403.3570 403.9836 0.0974 -1.0000 -1.0000 5518327 1595652933.10 151.4696 60.0014 32.0000 1.9470 1.9495 403.4193 404.0472 0.0977 -1.0000 -1.0000 5518390 1595652933.20 151.4696 60.0014 32.0000 1.9464 1.9489 403.4289 404.0557 0.0974 -1.0000 -1.0000 5518452 1595652933.30 151.4696 60.0014 32.0000 1.9478 1.9502 403.3103 403.9364 0.0975 -1.0000 -1.0000 5518515 1595652933.40 151.4648 60.0014 32.0000 1.9472 1.9497 403.2549 403.8811 0.0973 -1.0000 -1.0000 5518577 1595652933.50 151.4648 60.0014 32.0000 1.9474 1.9499 403.4428 404.0694 0.0974 -1.0000 -1.0000 5519389 1595652933.60 151.4648 60.0014 32.0000 1.9480 1.9505 403.5566 404.1837 0.0975 -1.0000 -1.0000 5519452 1595652933.70 151.4648 60.0014 32.0000 1.9482 1.9507 403.4675 404.0943 0.0974 -1.0000 -1.0000 5519514 1595652933.80 151.4648 60.0014 32.0000 1.9480 1.9505 403.3203 403.9457 0.0973 -1.0000 -1.0000 5519592 1595652933.90 151.5293 60.0014 32.0000 1.9476 1.9501 403.3423 403.9683 0.0974 -1.0000 -1.0000 5519655 1595652934.00 151.5293 60.0014 32.0000 1.9474 1.9499 403.4423 404.0683 0.0973 -1.0000 -1.0000 5519733 1595652934.10 151.5293 60.0014 32.0000 1.9471 1.9495 403.5666 404.1928 0.0974 -1.0000 -1.0000 5519796 1595652934.20 151.5293 60.0014 32.0000 1.9480 1.9505 403.3382 403.9646 0.0974 -1.0000 -1.0000 5519842 1595652934.30 151.5293 60.0014 32.0000 1.9472 1.9497 403.4578 404.0850 0.0976 -1.0000 -1.0000 5519921 1595652934.40 151.5072 60.0014 32.0000 1.9468 1.9493 403.5335 404.1601 0.0974 -1.0000 -1.0000 5519983 1595652934.50 151.4648 60.0014 32.0000 1.9474 1.9499 403.3617 403.9886 0.0975 -1.0000 -1.0000 5520045 1595652934.60 151.4648 60.0014 32.0000 1.9472 1.9497 403.2840 403.9111 0.0975 -1.0000 -1.0000 5520124 1595652934.70 151.4648 60.0014 32.0000 1.9477 1.9501 403.3068 403.9340 0.0975 -1.0000 -1.0000 5520186 1595652934.80 151.4648 60.0014 32.0000 1.9465 1.9490 403.4192 404.0462 0.0975 -1.0000 -1.0000 5520248 1595652934.90 151.4648 60.0014 32.0000 1.9467 1.9492 403.4190 404.0457 0.0974 -1.0000 -1.0000 5520327 1595652935.00 151.3937 60.0015 32.0000 1.9473 1.9498 403.3177 403.9436 0.0974 -1.0000 -1.0000 5520374 1595652935.10 151.3937 60.0015 32.0000 1.9478 1.9503 403.2460 403.8731 0.0976 -1.0000 -1.0000 5520436 1595652935.20 151.3937 60.0015 32.0000 1.9471 1.9496 403.3814 404.0090 0.0976 -1.0000 -1.0000 5520514 1595652935.30 151.3937 60.0015 32.0000 1.9471 1.9496 403.4132 404.0403 0.0975 -1.0000 -1.0000 5520577 1595652935.40 151.3937 60.0015 32.0000 1.9473 1.9498 403.2259 403.8525 0.0975 -1.0000 -1.0000 5520639 1595652935.50 151.3937 60.0015 32.0000 1.9473 1.9497 403.2709 403.8978 0.0975 -1.0000 -1.0000 5520717 1595652935.60 151.3937 60.0015 32.0000 1.9470 1.9495 403.4451 404.0724 0.0975 -1.0000 -1.0000 5520780 1595652935.70 151.5222 60.0015 32.0000 1.9476 1.9501 403.4025 404.0293 0.0975 -1.0000 -1.0000 5520842 1595652935.80 151.5222 60.0015 32.0000 1.9481 1.9506 403.2432 403.8699 0.0974 -1.0000 -1.0000 5520905 1595652935.90 151.5222 60.0015 32.0000 1.9473 1.9498 403.2754 403.9016 0.0974 -1.0000 -1.0000 5520967 1595652936.00 151.5222 60.0015 32.0000 1.9466 1.9491 403.2967 403.9240 0.0976 -1.0000 -1.0000 5521045 1595652936.10 151.5222 60.0015 32.0000 1.9478 1.9503 403.5086 404.1364 0.0976 -1.0000 -1.0000 5521108 1595652936.20 151.5249 60.0015 32.0000 1.9483 1.9508 403.3945 404.0218 0.0975 -1.0000 -1.0000 5521170 1595652936.30 151.5249 60.0015 32.0000 1.9482 1.9507 403.2691 403.8955 0.0975 -1.0000 -1.0000 5521248 1595652936.40 151.5249 60.0015 32.0000 1.9477 1.9502 403.3536 403.9814 0.0975 -1.0000 -1.0000 5521311 1595652936.50 151.5249 60.0015 32.0000 1.9470 1.9495 403.4520 404.0791 0.0976 -1.0000 -1.0000 5521373 1595652936.60 151.5249 60.0015 32.0000 1.9477 1.9502 403.3786 404.0064 0.0976 -1.0000 -1.0000 5522123 1595652936.70 151.5249 60.0015 32.0000 1.9474 1.9499 403.2902 403.9169 0.0975 -1.0000 -1.0000 5522186 1595652936.80 151.5249 60.0015 32.0000 1.9466 1.9491 403.4166 404.0432 0.0974 -1.0000 -1.0000 5522248 1595652936.90 151.5249 60.0015 32.0000 1.9470 1.9495 403.4430 404.0691 0.0974 -1.0000 -1.0000 5522311 1595652937.00 151.5249 60.0015 32.0000 1.9472 1.9497 403.3598 403.9870 0.0975 -1.0000 -1.0000 5522389 1595652937.10 151.5249 60.0015 32.0000 1.9479 1.9504 403.3606 403.9874 0.0974 -1.0000 -1.0000 5522451 1595652937.20 151.5228 60.0015 32.0000 1.9478 1.9503 403.5000 404.1270 0.0975 -1.0000 -1.0000 5522529 1595652937.30 151.4044 60.0015 32.0000 1.9476 1.9501 403.4954 404.1230 0.0975 -1.0000 -1.0000 5522592 1595652937.40 151.4044 60.0015 32.0000 1.9482 1.9506 403.3100 403.9370 0.0975 -1.0000 -1.0000 5522654 1595652937.50 151.4044 60.0015 32.0000 1.9477 1.9502 403.3302 403.9576 0.0976 -1.0000 -1.0000 5522717 1595652937.60 151.4044 60.0015 32.0000 1.9475 1.9500 403.4951 404.1228 0.0976 -1.0000 -1.0000 5522779 1595652937.70 151.4044 60.0015 32.0000 1.9477 1.9502 403.5010 404.1297 0.0977 -1.0000 -1.0000 5522841 1595652937.80 151.4818 60.0015 32.0000 1.9476 1.9501 403.3145 403.9414 0.0975 -1.0000 -1.0000 5522920 1595652937.90 151.4789 60.0015 32.0000 1.9479 1.9504 403.3328 403.9592 0.0974 -1.0000 -1.0000 5522982 1595652938.00 151.4789 60.0015 32.0000 1.9472 1.9497 403.4833 404.1098 0.0974 -1.0000 -1.0000 5523060 1595652938.10 151.4789 60.0015 32.0000 1.9469 1.9494 403.4717 404.0995 0.0977 -1.0000 -1.0000 5523123 1595652938.20 151.4789 60.0015 32.0000 1.9484 1.9509 403.3380 403.9660 0.0977 -1.0000 -1.0000 5523185 1595652938.30 151.4762 60.0015 32.0000 1.9476 1.9501 403.3787 404.0063 0.0975 -1.0000 -1.0000 5523248 1595652938.40 151.4264 60.0015 32.0000 1.9473 1.9498 403.5056 404.1327 0.0975 -1.0000 -1.0000 5523310 1595652938.50 151.4264 60.0015 32.0000 1.9469 1.9494 403.5169 404.1439 0.0975 -1.0000 -1.0000 5523373 1595652938.60 151.4264 60.0015 32.0000 1.9475 1.9500 403.5310 404.1581 0.0975 -1.0000 -1.0000 5523451 1595652938.70 151.4264 60.0015 32.0000 1.9477 1.9502 403.4266 404.0535 0.0974 -1.0000 -1.0000 5524435 1595652938.80 151.4264 60.0015 32.0000 1.9474 1.9499 403.4882 404.1165 0.0978 -1.0000 -1.0000 5524497 1595652938.90 151.5170 60.0015 32.0000 1.9479 1.9504 403.5123 404.1384 0.0974 -1.0000 -1.0000 5524560 1595652939.00 151.5170 60.0015 32.0000 1.9474 1.9499 403.5053 404.1329 0.0976 -1.0000 -1.0000 5524622 1595652939.10 151.5170 60.0015 32.0000 1.9480 1.9505 403.3066 403.9340 0.0976 -1.0000 -1.0000 5524685 1595652939.20 151.5170 60.0015 32.0000 1.9479 1.9504 403.4352 404.0627 0.0976 -1.0000 -1.0000 5524763 1595652939.30 151.5170 60.0015 32.0000 1.9473 1.9498 403.5638 404.1919 0.0976 -1.0000 -1.0000 5524826 1595652939.40 151.5023 60.0015 32.0000 1.9475 1.9499 403.5441 404.1706 0.0973 -1.0000 -1.0000 5524888 1595652939.50 151.4847 60.0015 32.0000 1.9478 1.9503 403.3236 403.9499 0.0974 -1.0000 -1.0000 5524966 1595652939.60 151.4847 60.0015 32.0000 1.9480 1.9505 403.3881 404.0142 0.0974 -1.0000 -1.0000 5525029 1595652939.70 151.4847 60.0015 32.0000 1.9471 1.9496 403.5114 404.1384 0.0975 -1.0000 -1.0000 5525497 1595652939.80 151.4847 60.0015 32.0000 1.9466 1.9491 403.5686 404.1968 0.0976 -1.0000 -1.0000 5525575 1595652939.90 151.4847 60.0015 32.0000 1.9473 1.9498 403.4696 404.0977 0.0975 -1.0000 -1.0000 5525638 1595652940.00 151.4987 60.0004 32.0000 1.9469 1.9494 403.4940 404.1203 0.0974 -1.0000 -1.0000 5525716 1595652940.10 151.4987 60.0004 32.0000 1.9472 1.9497 403.5019 404.1295 0.0976 -1.0000 -1.0000 5525779 1595652940.20 151.4987 60.0004 32.0000 1.9474 1.9499 403.4027 404.0286 0.0974 -1.0000 -1.0000 5525841 1595652940.30 151.4987 60.0004 32.0000 1.9483 1.9508 403.4676 404.0953 0.0976 -1.0000 -1.0000 5525919 1595652940.40 151.4987 60.0004 32.0000 1.9477 1.9502 403.5445 404.1721 0.0975 -1.0000 -1.0000 5525982 1595652940.50 151.4987 60.0004 32.0000 1.9474 1.9499 403.5805 404.2084 0.0975 -1.0000 -1.0000 5526044 1595652940.60 151.5389 60.0004 32.0000 1.9483 1.9508 403.4053 404.0316 0.0974 -1.0000 -1.0000 5526107 1595652940.70 151.5556 60.0004 32.0000 1.9476 1.9501 403.3313 403.9579 0.0975 -1.0000 -1.0000 5526169 1595652940.80 151.5556 60.0004 32.0000 1.9472 1.9497 403.5025 404.1306 0.0976 -1.0000 -1.0000 5526232 1595652940.90 151.5556 60.0004 32.0000 1.9478 1.9503 403.5532 404.1813 0.0976 -1.0000 -1.0000 5526310 1595652941.00 151.5556 60.0004 32.0000 1.9476 1.9501 403.4535 404.0808 0.0975 -1.0000 -1.0000 5526372 1595652941.10 151.5556 60.0004 32.0000 1.9479 1.9504 403.4210 404.0476 0.0974 -1.0000 -1.0000 5526435 1595652941.20 151.5121 60.0004 32.0000 1.9468 1.9493 403.4377 404.0648 0.0975 -1.0000 -1.0000 5526622 1595652941.30 151.5121 60.0004 32.0000 1.9474 1.9499 403.5224 404.1496 0.0975 -1.0000 -1.0000 5526685 1595652941.40 151.5121 60.0004 32.0000 1.9483 1.9508 403.3701 403.9972 0.0975 -1.0000 -1.0000 5526747 1595652941.50 151.5121 60.0004 32.0000 1.9481 1.9506 403.2817 403.9075 0.0973 -1.0000 -1.0000 5526826 1595652941.60 151.5121 60.0004 32.0000 1.9478 1.9503 403.3926 404.0187 0.0974 -1.0000 -1.0000 5526888 1595652941.70 151.5121 60.0004 32.0000 1.9466 1.9491 403.5367 404.1638 0.0975 -1.0000 -1.0000 5527075 1595652941.80 151.5121 60.0004 32.0000 1.9481 1.9506 403.3697 403.9960 0.0974 -1.0000 -1.0000 5527138 1595652941.90 151.5121 60.0004 32.0000 1.9485 1.9510 403.3320 403.9592 0.0976 -1.0000 -1.0000 5527200 1595652942.00 151.5121 60.0004 32.0000 1.9487 1.9512 403.2905 403.9170 0.0974 -1.0000 -1.0000 5527279 1595652942.10 151.5121 60.0004 32.0000 1.9479 1.9504 403.3788 404.0055 0.0974 -1.0000 -1.0000 5527341 1595652942.20 151.5121 60.0004 32.0000 1.9478 1.9503 403.4876 404.1148 0.0976 -1.0000 -1.0000 5527404 1595652942.30 151.5121 60.0004 32.0000 1.9480 1.9505 403.3838 404.0107 0.0975 -1.0000 -1.0000 5527841 1595652942.40 151.5121 60.0004 32.0000 1.9482 1.9507 403.2653 403.8922 0.0975 -1.0000 -1.0000 5527903 1595652942.50 151.5121 60.0004 32.0000 1.9468 1.9493 403.4401 404.0670 0.0974 -1.0000 -1.0000 5527966 1595652942.60 151.5121 60.0004 32.0000 1.9477 1.9502 403.4771 404.1043 0.0975 -1.0000 -1.0000 5528044 1595652942.70 151.5121 60.0004 32.0000 1.9474 1.9499 403.5101 404.1373 0.0975 -1.0000 -1.0000 5528107 1595652942.80 151.5463 60.0004 32.0000 1.9477 1.9502 403.3638 403.9904 0.0974 -1.0000 -1.0000 5528169 1595652942.90 151.5489 60.0004 32.0000 1.9470 1.9495 403.3838 404.0111 0.0976 -1.0000 -1.0000 5528247 1595652943.00 151.5489 60.0004 32.0000 1.9473 1.9498 403.4928 404.1206 0.0975 -1.0000 -1.0000 5528310 1595652943.10 151.5489 60.0004 32.0000 1.9476 1.9501 403.5665 404.1936 0.0975 -1.0000 -1.0000 5528372 1595652943.20 151.5489 60.0004 32.0000 1.9472 1.9497 403.4544 404.0817 0.0976 -1.0000 -1.0000 5528450 1595652943.30 151.5315 60.0004 32.0000 1.9477 1.9502 403.3242 403.9522 0.0976 -1.0000 -1.0000 5528575 1595652943.40 151.4770 60.0004 32.0000 1.9480 1.9505 403.5403 404.1678 0.0975 -1.0000 -1.0000 5528638 1595652943.50 151.4960 60.0004 32.0000 1.9473 1.9498 403.4635 404.0910 0.0976 -1.0000 -1.0000 5528716 1595652943.60 151.4960 60.0004 32.0000 1.9478 1.9503 403.3605 403.9882 0.0976 -1.0000 -1.0000 5528778 1595652943.70 151.4960 60.0004 32.0000 1.9481 1.9506 403.4020 404.0287 0.0974 -1.0000 -1.0000 5528856 1595652943.80 151.4960 60.0004 32.0000 1.9469 1.9494 403.4751 404.1015 0.0974 -1.0000 -1.0000 5529184 1595652943.90 151.5591 60.0004 32.0000 1.9471 1.9496 403.4653 404.0932 0.0976 -1.0000 -1.0000 5529247 1595652944.00 151.5591 60.0004 32.0000 1.9478 1.9503 403.4728 404.1001 0.0975 -1.0000 -1.0000 5529356 1595652944.10 151.5591 60.0004 32.0000 1.9478 1.9503 403.4029 404.0297 0.0974 -1.0000 -1.0000 5529419 1595652944.20 151.5591 60.0004 32.0000 1.9471 1.9496 403.4403 404.0687 0.0976 -1.0000 -1.0000 5529481 1595652944.30 151.5591 60.0004 32.0000 1.9470 1.9495 403.4527 404.0802 0.0976 -1.0000 -1.0000 5529559 1595652944.40 151.5239 60.0004 32.0000 1.9480 1.9505 403.4310 404.0585 0.0975 -1.0000 -1.0000 5529622 1595652944.50 151.4929 60.0004 32.0000 1.9475 1.9500 403.4376 404.0649 0.0976 -1.0000 -1.0000 5529685 1595652944.60 151.4929 60.0004 32.0000 1.9473 1.9498 403.5538 404.1813 0.0975 -1.0000 -1.0000 5529747 1595652944.70 151.4929 60.0004 32.0000 1.9475 1.9500 403.4706 404.0976 0.0975 -1.0000 -1.0000 5529810 1595652944.80 151.4929 60.0004 32.0000 1.9479 1.9504 403.3060 403.9329 0.0975 -1.0000 -1.0000 5529872 1595652944.90 151.4929 60.0005 32.0000 1.9482 1.9507 403.3866 404.0134 0.0975 -1.0000 -1.0000 5529950 1595652945.00 151.4929 60.0008 32.0000 1.9476 1.9501 403.5501 404.1771 0.0974 -1.0000 -1.0000 5530013 1595652945.10 151.4929 60.0008 32.0000 1.9481 1.9506 403.6788 404.3071 0.0976 -1.0000 -1.0000 5530075 1595652945.20 151.4929 60.0008 32.0000 1.9487 1.9512 403.4102 404.0363 0.0974 -1.0000 -1.0000 5530153 1595652945.30 151.4929 60.0008 32.0000 1.9483 1.9508 403.3569 403.9837 0.0975 -1.0000 -1.0000 5530372 1595652945.40 151.4929 60.0008 32.0000 1.9483 1.9508 403.4384 404.0650 0.0974 -1.0000 -1.0000 5530434 1595652945.50 151.5123 60.0008 32.0000 1.9481 1.9506 403.5149 404.1424 0.0976 -1.0000 -1.0000 5530513 1595652945.60 151.5143 60.0008 32.0000 1.9481 1.9506 403.3932 404.0211 0.0977 -1.0000 -1.0000 5530575 1595652945.70 151.5143 60.0008 32.0000 1.9482 1.9507 403.4246 404.0520 0.0975 -1.0000 -1.0000 5530637 1595652945.80 151.5143 60.0008 32.0000 1.9471 1.9496 403.4231 404.0501 0.0975 -1.0000 -1.0000 5531137 1595652945.90 151.5143 60.0008 32.0000 1.9474 1.9499 403.5096 404.1375 0.0976 -1.0000 -1.0000 5531200 1595652946.00 151.5143 60.0008 32.0000 1.9480 1.9505 403.3770 404.0046 0.0976 -1.0000 -1.0000 5531262 1595652946.10 151.5371 60.0008 32.0000 1.9481 1.9506 403.3628 403.9909 0.0976 -1.0000 -1.0000 5531340 1595652946.20 151.5371 60.0008 32.0000 1.9467 1.9492 403.4817 404.1092 0.0976 -1.0000 -1.0000 5531387 1595652946.30 151.5371 60.0008 32.0000 1.9460 1.9485 403.5332 404.1615 0.0977 -1.0000 -1.0000 5531606 1595652946.40 151.5371 60.0008 32.0000 1.9473 1.9498 403.4644 404.0923 0.0976 -1.0000 -1.0000 5531668 1595652946.50 151.5371 60.0008 32.0000 1.9485 1.9510 403.3157 403.9419 0.0974 -1.0000 -1.0000 5531731 1595652946.60 151.4877 60.0008 32.0000 1.9475 1.9500 403.3981 404.0253 0.0976 -1.0000 -1.0000 5531809 1595652946.70 151.4835 60.0008 32.0000 1.9475 1.9500 403.4157 404.0427 0.0975 -1.0000 -1.0000 5531872 1595652946.80 151.4835 60.0008 32.0000 1.9480 1.9505 403.3047 403.9331 0.0977 -1.0000 -1.0000 5531934 1595652946.90 151.4835 60.0008 32.0000 1.9470 1.9495 403.3499 403.9768 0.0975 -1.0000 -1.0000 5532122 1595652947.00 151.4442 60.0008 32.0000 1.9477 1.9502 403.3726 403.9992 0.0974 -1.0000 -1.0000 5532184 1595652947.10 151.4385 60.0008 32.0000 1.9472 1.9497 403.5040 404.1308 0.0974 -1.0000 -1.0000 5532246 1595652947.20 151.5370 60.0008 32.0000 1.9477 1.9502 403.4717 404.0982 0.0974 -1.0000 -1.0000 5532309 1595652947.30 151.5370 60.0008 32.0000 1.9478 1.9503 403.3840 404.0115 0.0976 -1.0000 -1.0000 5532372 1595652947.40 151.5370 60.0008 32.0000 1.9480 1.9505 403.3939 404.0212 0.0975 -1.0000 -1.0000 5532606 1595652947.50 151.5370 60.0008 32.0000 1.9469 1.9494 403.5118 404.1393 0.0976 -1.0000 -1.0000 5532668 1595652947.60 151.5370 60.0008 32.0000 1.9470 1.9495 403.5829 404.2101 0.0975 -1.0000 -1.0000 5532731 1595652947.70 151.4320 60.0008 32.0000 1.9477 1.9502 403.4163 404.0441 0.0976 -1.0000 -1.0000 5532793 1595652947.80 151.4320 60.0008 32.0000 1.9470 1.9495 403.3893 404.0171 0.0976 -1.0000 -1.0000 5532872 1595652947.90 151.4320 60.0008 32.0000 1.9467 1.9492 403.4278 404.0553 0.0975 -1.0000 -1.0000 5533137 1595652948.00 151.4320 60.0008 32.0000 1.9468 1.9493 403.5527 404.1793 0.0974 -1.0000 -1.0000 5533215 1595652948.10 151.4320 60.0008 32.0000 1.9477 1.9502 403.4964 404.1239 0.0976 -1.0000 -1.0000 5533278 1595652948.20 151.4413 60.0008 32.0000 1.9478 1.9503 403.4351 404.0624 0.0975 -1.0000 -1.0000 5533340 1595652948.30 151.4999 60.0008 32.0000 1.9471 1.9496 403.4712 404.0989 0.0976 -1.0000 -1.0000 5533418 1595652948.40 151.4999 60.0008 32.0000 1.9475 1.9500 403.5476 404.1751 0.0975 -1.0000 -1.0000 5533590 1595652948.50 151.4999 60.0008 32.0000 1.9478 1.9503 403.5785 404.2057 0.0976 -1.0000 -1.0000 5533653 1595652948.60 151.4999 60.0008 32.0000 1.9490 1.9515 403.3703 403.9991 0.0977 -1.0000 -1.0000 5533731 1595652948.70 151.4999 60.0008 32.0000 1.9483 1.9508 403.3598 403.9868 0.0974 -1.0000 -1.0000 5533793 1595652948.80 151.5240 60.0008 32.0000 1.9469 1.9494 403.3531 403.9798 0.0975 -1.0000 -1.0000 5533856 1595652948.90 151.5240 60.0008 32.0000 1.9476 1.9501 403.5206 404.1489 0.0976 -1.0000 -1.0000 5534668 1595652949.00 151.5240 60.0008 32.0000 1.9479 1.9503 403.3587 403.9860 0.0976 -1.0000 -1.0000 5534731 1595652949.10 151.5240 60.0008 32.0000 1.9479 1.9504 403.3514 403.9780 0.0974 -1.0000 -1.0000 5534793 1595652949.20 151.5240 60.0008 32.0000 1.9473 1.9498 403.5240 404.1513 0.0975 -1.0000 -1.0000 5534856 1595652949.30 151.5240 60.0008 32.0000 1.9471 1.9496 403.4732 404.0996 0.0974 -1.0000 -1.0000 5534918 1595652949.40 151.5240 60.0008 32.0000 1.9471 1.9496 403.2963 403.9233 0.0975 -1.0000 -1.0000 5534981 1595652949.50 151.5240 60.0008 32.0000 1.9482 1.9507 403.3045 403.9320 0.0975 -1.0000 -1.0000 5535059 1595652949.60 151.5240 60.0008 32.0000 1.9468 1.9493 403.4390 404.0662 0.0976 -1.0000 -1.0000 5535121 1595652949.70 151.5240 60.0008 32.0000 1.9467 1.9492 403.4687 404.0973 0.0977 -1.0000 -1.0000 5535184 1595652949.80 151.5240 60.0008 32.0000 1.9478 1.9503 403.3227 403.9509 0.0977 -1.0000 -1.0000 5535262 1595652949.90 151.4792 60.0008 32.0000 1.9480 1.9505 403.3374 403.9654 0.0977 -1.0000 -1.0000 5535324 1595652950.00 151.4792 60.0008 32.0000 1.9478 1.9503 403.4018 404.0300 0.0976 -1.0000 -1.0000 5535387 1595652950.10 151.4792 60.0008 32.0000 1.9479 1.9504 403.4229 404.0507 0.0976 -1.0000 -1.0000 5535449 1595652950.20 151.4792 60.0008 32.0000 1.9482 1.9507 403.4959 404.1231 0.0975 -1.0000 -1.0000 5535512 1595652950.30 151.4792 60.0008 32.0000 1.9479 1.9504 403.4080 404.0365 0.0977 -1.0000 -1.0000 5535590 1595652950.40 151.5550 60.0005 32.0000 1.9472 1.9497 403.4894 404.1174 0.0976 -1.0000 -1.0000 5535652 1595652950.50 151.5550 60.0005 32.0000 1.9474 1.9499 403.4436 404.0714 0.0976 -1.0000 -1.0000 5535887 1595652950.60 151.5550 60.0005 32.0000 1.9486 1.9511 403.4417 404.0694 0.0976 -1.0000 -1.0000 5535949 1595652950.70 151.5550 60.0005 32.0000 1.9478 1.9503 403.3927 404.0201 0.0975 -1.0000 -1.0000 5536012 1595652950.80 151.5550 60.0005 32.0000 1.9475 1.9500 403.4552 404.0823 0.0975 -1.0000 -1.0000 5536074 1595652950.90 151.4861 60.0005 32.0000 1.9478 1.9503 403.5207 404.1485 0.0976 -1.0000 -1.0000 5536152 1595652951.00 151.4861 60.0005 32.0000 1.9476 1.9501 403.4325 404.0603 0.0976 -1.0000 -1.0000 5536387 1595652951.10 151.4861 60.0005 32.0000 1.9478 1.9503 403.3679 403.9962 0.0977 -1.0000 -1.0000 5536449 1595652951.20 151.4861 60.0005 32.0000 1.9478 1.9503 403.4071 404.0348 0.0976 -1.0000 -1.0000 5536512 1595652951.30 151.4861 60.0005 32.0000 1.9471 1.9496 403.4925 404.1204 0.0976 -1.0000 -1.0000 5536574 1595652951.40 151.4861 60.0005 32.0000 1.9477 1.9502 403.4607 404.0878 0.0975 -1.0000 -1.0000 5536637 1595652951.50 151.4298 60.0005 32.0000 1.9479 1.9504 403.3282 403.9559 0.0976 -1.0000 -1.0000 5536715 1595652951.60 151.4298 60.0005 32.0000 1.9469 1.9494 403.4111 404.0386 0.0976 -1.0000 -1.0000 5536777 1595652951.70 151.4298 60.0005 32.0000 1.9467 1.9492 403.5639 404.1919 0.0976 -1.0000 -1.0000 5536840 1595652951.80 151.4298 60.0005 32.0000 1.9475 1.9500 403.4130 404.0410 0.0976 -1.0000 -1.0000 5536918 1595652951.90 151.4298 60.0005 32.0000 1.9481 1.9506 403.3443 403.9718 0.0976 -1.0000 -1.0000 5536980 1595652952.00 151.4298 60.0005 32.0000 1.9478 1.9503 403.3593 403.9874 0.0976 -1.0000 -1.0000 5537121 1595652952.10 151.4298 60.0005 32.0000 1.9473 1.9498 403.4813 404.1091 0.0976 -1.0000 -1.0000 5537183 1595652952.20 151.4298 60.0005 32.0000 1.9472 1.9497 403.5337 404.1619 0.0976 -1.0000 -1.0000 5537246 1595652952.30 151.4298 60.0005 32.0000 1.9478 1.9503 403.5010 404.1301 0.0978 -1.0000 -1.0000 5537324 1595652952.40 151.4298 60.0005 32.0000 1.9478 1.9503 403.3558 403.9839 0.0977 -1.0000 -1.0000 5537387 1595652952.50 151.4298 60.0005 32.0000 1.9471 1.9496 403.5302 404.1582 0.0976 -1.0000 -1.0000 5537605 1595652952.60 151.4298 60.0005 32.0000 1.9476 1.9500 403.4686 404.0976 0.0978 -1.0000 -1.0000 5537684 1595652952.70 151.5389 60.0005 32.0000 1.9484 1.9509 403.3490 403.9763 0.0975 -1.0000 -1.0000 5537746 1595652952.80 151.5389 60.0005 32.0000 1.9476 1.9501 403.3823 404.0090 0.0975 -1.0000 -1.0000 5537809 1595652952.90 151.5389 60.0005 32.0000 1.9471 1.9496 403.5373 404.1650 0.0976 -1.0000 -1.0000 5537871 1595652953.00 151.5389 60.0005 32.0000 1.9466 1.9491 403.5727 404.2011 0.0976 -1.0000 -1.0000 5538105 1595652953.10 151.5389 60.0005 32.0000 1.9471 1.9496 403.4540 404.0810 0.0975 -1.0000 -1.0000 5538168 1595652953.20 151.4232 60.0005 32.0000 1.9480 1.9505 403.3444 403.9713 0.0975 -1.0000 -1.0000 5538246 1595652953.30 151.4562 60.0005 32.0000 1.9475 1.9500 403.5243 404.1519 0.0975 -1.0000 -1.0000 5538308 1595652953.40 151.4562 60.0005 32.0000 1.9471 1.9496 403.5502 404.1774 0.0975 -1.0000 -1.0000 5538371 1595652953.50 151.4562 60.0005 32.0000 1.9467 1.9492 403.4937 404.1217 0.0977 -1.0000 -1.0000 5538433 1595652953.60 151.4562 60.0005 32.0000 1.9476 1.9500 403.3844 404.0110 0.0974 -1.0000 -1.0000 5538668 1595652953.70 151.5122 60.0005 32.0000 1.9476 1.9501 403.5474 404.1746 0.0975 -1.0000 -1.0000 5538730 1595652953.80 151.5262 60.0005 32.0000 1.9479 1.9504 403.4505 404.0778 0.0975 -1.0000 -1.0000 5538808 1595652953.90 151.5262 60.0005 32.0000 1.9480 1.9505 403.3633 403.9915 0.0977 -1.0000 -1.0000 5538871 1595652954.00 151.5262 60.0005 32.0000 1.9480 1.9505 403.3529 403.9805 0.0975 -1.0000 -1.0000 5538933 1595652954.10 151.5262 60.0005 32.0000 1.9469 1.9494 403.5689 404.1959 0.0975 -1.0000 -1.0000 5539121 1595652954.20 151.5262 60.0005 32.0000 1.9470 1.9494 403.5764 404.2034 0.0975 -1.0000 -1.0000 5539183 1595652954.30 151.4302 60.0005 32.0000 1.9481 1.9506 403.3673 403.9954 0.0977 -1.0000 -1.0000 5539261 1595652954.40 151.4302 60.0005 32.0000 1.9476 1.9501 403.3373 403.9650 0.0976 -1.0000 -1.0000 5539324 1595652954.50 151.4302 60.0005 32.0000 1.9472 1.9497 403.5126 404.1404 0.0976 -1.0000 -1.0000 5539386 1595652954.60 151.4302 60.0005 32.0000 1.9474 1.9499 403.5016 404.1302 0.0977 -1.0000 -1.0000 5539636 1595652954.70 151.4302 60.0005 32.0000 1.9483 1.9508 403.4544 404.0823 0.0976 -1.0000 -1.0000 5539699 1595652954.80 151.5191 60.0006 32.0000 1.9476 1.9501 403.4540 404.0812 0.0975 -1.0000 -1.0000 5539761 1595652954.90 151.5191 60.0006 32.0000 1.9477 1.9501 403.4999 404.1274 0.0976 -1.0000 -1.0000 5539839 1595652955.00 151.5191 60.0006 32.0000 1.9486 1.9511 403.3767 404.0051 0.0978 -1.0000 -1.0000 5539902 1595652955.10 151.5191 60.0006 32.0000 1.9483 1.9508 403.3636 403.9920 0.0977 -1.0000 -1.0000 5540121 1595652955.20 151.5191 60.0006 32.0000 1.9478 1.9502 403.4822 404.1098 0.0976 -1.0000 -1.0000 5540199 1595652955.30 151.5144 60.0006 32.0000 1.9476 1.9501 403.5709 404.1988 0.0976 -1.0000 -1.0000 5540261 1595652955.40 151.5039 60.0006 32.0000 1.9481 1.9506 403.3833 404.0108 0.0975 -1.0000 -1.0000 5540324 1595652955.50 151.5039 60.0006 32.0000 1.9473 1.9498 403.3098 403.9366 0.0975 -1.0000 -1.0000 5540402 1595652955.60 151.5039 60.0006 32.0000 1.9470 1.9495 403.4613 404.0887 0.0975 -1.0000 -1.0000 5540464 1595652955.70 151.5039 60.0006 32.0000 1.9469 1.9494 403.4765 404.1044 0.0977 -1.0000 -1.0000 5540636 1595652955.80 151.5039 60.0006 32.0000 1.9477 1.9502 403.4168 404.0453 0.0977 -1.0000 -1.0000 5540714 1595652955.90 151.5039 60.0006 32.0000 1.9474 1.9499 403.4883 404.1169 0.0977 -1.0000 -1.0000 5540777 1595652956.00 151.5039 60.0006 32.0000 1.9473 1.9498 403.4656 404.0936 0.0976 -1.0000 -1.0000 5540855 1595652956.10 151.5039 60.0006 32.0000 1.9475 1.9500 403.4267 404.0542 0.0976 -1.0000 -1.0000 5540917 1595652956.20 151.4135 60.0006 32.0000 1.9478 1.9503 403.3510 403.9780 0.0975 -1.0000 -1.0000 5541964 1595652956.30 151.4135 60.0006 32.0000 1.9477 1.9502 403.4202 404.0495 0.0977 -1.0000 -1.0000 5542042 1595652956.40 151.4135 60.0006 32.0000 1.9478 1.9503 403.5560 404.1842 0.0977 -1.0000 -1.0000 5542104 1595652956.50 151.4135 60.0006 32.0000 1.9477 1.9502 403.5845 404.2116 0.0975 -1.0000 -1.0000 5542167 1595652956.60 151.4135 60.0006 32.0000 1.9481 1.9506 403.3618 403.9902 0.0977 -1.0000 -1.0000 5542260 1595652956.70 151.4135 60.0006 32.0000 1.9483 1.9508 403.4190 404.0468 0.0976 -1.0000 -1.0000 5542323 1595652956.80 151.4799 60.0006 32.0000 1.9474 1.9499 403.5176 404.1458 0.0977 -1.0000 -1.0000 5542386 1595652956.90 151.4799 60.0006 32.0000 1.9477 1.9502 403.4717 404.1004 0.0977 -1.0000 -1.0000 5542464 1595652957.00 151.4799 60.0006 32.0000 1.9480 1.9505 403.3081 403.9358 0.0976 -1.0000 -1.0000 5542526 1595652957.10 151.5685 60.0006 32.0000 1.9472 1.9497 403.4777 404.1057 0.0976 -1.0000 -1.0000 5542589 1595652957.20 151.5685 60.0006 32.0000 1.9474 1.9499 403.5761 404.2041 0.0976 -1.0000 -1.0000 5542651 1595652957.30 151.5685 60.0006 32.0000 1.9476 1.9501 403.4205 404.0492 0.0977 -1.0000 -1.0000 5542714 1595652957.40 151.5685 60.0006 32.0000 1.9484 1.9509 403.3554 403.9832 0.0976 -1.0000 -1.0000 5542776 1595652957.50 151.4781 60.0006 32.0000 1.9479 1.9503 403.3856 404.0144 0.0977 -1.0000 -1.0000 5542854 1595652957.60 151.4781 60.0006 32.0000 1.9478 1.9503 403.4676 404.0954 0.0976 -1.0000 -1.0000 5542917 1595652957.70 151.4781 60.0006 32.0000 1.9474 1.9499 403.4393 404.0678 0.0977 -1.0000 -1.0000 5542979 1595652957.80 151.4781 60.0006 32.0000 1.9479 1.9504 403.3962 404.0236 0.0975 -1.0000 -1.0000 5543057 1595652957.90 151.4781 60.0006 32.0000 1.9476 1.9501 403.3849 404.0120 0.0975 -1.0000 -1.0000 5543120 1595652958.00 151.4781 60.0006 32.0000 1.9472 1.9497 403.4913 404.1189 0.0976 -1.0000 -1.0000 5543198 1595652958.10 151.4781 60.0006 32.0000 1.9477 1.9502 403.3877 404.0159 0.0977 -1.0000 -1.0000 5543260 1595652958.20 151.4781 60.0006 32.0000 1.9484 1.9509 403.3917 404.0197 0.0977 -1.0000 -1.0000 5543338 1595652958.30 151.4781 60.0006 32.0000 1.9483 1.9508 403.4005 404.0286 0.0977 -1.0000 -1.0000 5543417 1595652958.40 151.4781 60.0006 32.0000 1.9475 1.9500 403.4746 404.1028 0.0976 -1.0000 -1.0000 5543479 1595652958.50 151.4781 60.0006 32.0000 1.9476 1.9501 403.5079 404.1361 0.0977 -1.0000 -1.0000 5543541 1595652958.60 151.5139 60.0006 32.0000 1.9483 1.9508 403.4572 404.0855 0.0976 -1.0000 -1.0000 5543604 1595652958.70 151.5139 60.0006 32.0000 1.9476 1.9501 403.3524 403.9799 0.0976 -1.0000 -1.0000 5543823 1595652958.80 151.5139 60.0006 32.0000 1.9472 1.9497 403.4225 404.0497 0.0975 -1.0000 -1.0000 5543885 1595652958.90 151.5139 60.0006 32.0000 1.9475 1.9500 403.5357 404.1637 0.0976 -1.0000 -1.0000 5543963 1595652959.00 151.5139 60.0006 32.0000 1.9475 1.9500 403.5570 404.1864 0.0978 -1.0000 -1.0000 5544026 1595652959.10 151.5139 60.0006 32.0000 1.9473 1.9498 403.3772 404.0060 0.0978 -1.0000 -1.0000 5544088 1595652959.20 151.5139 60.0006 32.0000 1.9478 1.9503 403.4168 404.0452 0.0976 -1.0000 -1.0000 5544167 1595652959.30 151.5139 60.0006 32.0000 1.9468 1.9493 403.5182 404.1470 0.0978 -1.0000 -1.0000 5544651 1595652959.40 151.5139 60.0006 32.0000 1.9478 1.9503 403.3881 404.0165 0.0976 -1.0000 -1.0000 5544713 1595652959.50 151.5139 60.0006 32.0000 1.9486 1.9511 403.3266 403.9543 0.0977 -1.0000 -1.0000 5544776 1595652959.60 151.5248 60.0006 32.0000 1.9477 1.9502 403.4614 404.0895 0.0976 -1.0000 -1.0000 5544854 1595652959.70 151.4515 60.0006 32.0000 1.9472 1.9497 403.4134 404.0407 0.0975 -1.0000 -1.0000 5544916 1595652959.80 151.4515 60.0006 32.0000 1.9475 1.9500 403.5135 404.1416 0.0977 -1.0000 -1.0000 5545119 1595652959.90 151.4515 60.0006 32.0000 1.9485 1.9510 403.3845 404.0132 0.0978 -1.0000 -1.0000 5545182 1595652960.00 151.5108 60.0007 32.0000 1.9488 1.9513 403.3910 404.0193 0.0977 -1.0000 -1.0000 5545260 1595652960.10 151.5882 60.0007 32.0000 1.9479 1.9504 403.5129 404.1412 0.0977 -1.0000 -1.0000 5545307 1595652960.20 151.5882 60.0007 32.0000 1.9476 1.9501 403.5551 404.1841 0.0977 -1.0000 -1.0000 5545369 1595652960.30 151.5882 60.0007 32.0000 1.9473 1.9498 403.4375 404.0654 0.0977 -1.0000 -1.0000 5545447 1595652960.40 151.5882 60.0007 32.0000 1.9479 1.9504 403.3293 403.9574 0.0976 -1.0000 -1.0000 5545510 1595652960.50 151.5882 60.0007 32.0000 1.9486 1.9511 403.4340 404.0620 0.0977 -1.0000 -1.0000 5545588 1595652960.60 151.5790 60.0007 32.0000 1.9482 1.9507 403.5067 404.1357 0.0977 -1.0000 -1.0000 5545650 1595652960.70 151.5659 60.0007 32.0000 1.9475 1.9500 403.5117 404.1393 0.0976 -1.0000 -1.0000 5545713 1595652960.80 151.4897 60.0007 32.0000 1.9480 1.9505 403.3750 404.0040 0.0978 -1.0000 -1.0000 5545853 1595652960.90 151.4897 60.0007 32.0000 1.9476 1.9501 403.3562 403.9846 0.0977 -1.0000 -1.0000 5545916 1595652961.00 151.4897 60.0007 32.0000 1.9478 1.9503 403.4396 404.0669 0.0975 -1.0000 -1.0000 5545979 1595652961.10 151.4897 60.0007 32.0000 1.9479 1.9504 403.4973 404.1252 0.0976 -1.0000 -1.0000 5546041 1595652961.20 151.4897 60.0007 32.0000 1.9481 1.9506 403.4022 404.0297 0.0976 -1.0000 -1.0000 5546119 1595652961.30 151.4897 60.0007 32.0000 1.9477 1.9502 403.3876 404.0149 0.0976 -1.0000 -1.0000 5546353 1595652961.40 151.4897 60.0007 32.0000 1.9476 1.9501 403.4913 404.1191 0.0976 -1.0000 -1.0000 5546416 1595652961.50 151.4897 60.0007 32.0000 1.9481 1.9506 403.4111 404.0391 0.0977 -1.0000 -1.0000 5546479 1595652961.60 151.4897 60.0007 32.0000 1.9482 1.9507 403.3112 403.9400 0.0977 -1.0000 -1.0000 5546541 1595652961.70 151.5060 60.0007 32.0000 1.9481 1.9506 403.2920 403.9198 0.0977 -1.0000 -1.0000 5546619 1595652961.80 151.5055 60.0007 32.0000 1.9472 1.9497 403.4849 404.1139 0.0978 -1.0000 -1.0000 5546900 1595652961.90 151.5055 60.0007 32.0000 1.9472 1.9497 403.3956 404.0231 0.0976 -1.0000 -1.0000 5546963 1595652962.00 151.5055 60.0007 32.0000 1.9479 1.9504 403.3298 403.9583 0.0977 -1.0000 -1.0000 5547041 1595652962.10 151.5055 60.0007 32.0000 1.9480 1.9505 403.3015 403.9299 0.0977 -1.0000 -1.0000 5547103 1595652962.20 151.5361 60.0007 32.0000 1.9471 1.9496 403.4082 404.0369 0.0977 -1.0000 -1.0000 5547166 1595652962.30 151.5361 60.0007 32.0000 1.9463 1.9487 403.4826 404.1111 0.0977 -1.0000 -1.0000 5547603 1595652962.40 151.5361 60.0007 32.0000 1.9470 1.9495 403.4090 404.0378 0.0978 -1.0000 -1.0000 5547666 1595652962.50 151.5361 60.0007 32.0000 1.9475 1.9500 403.3698 403.9982 0.0977 -1.0000 -1.0000 5547744 1595652962.60 151.5361 60.0007 32.0000 1.9476 1.9501 403.3959 404.0240 0.0977 -1.0000 -1.0000 5547806 1595652962.70 151.4113 60.0007 32.0000 1.9469 1.9494 403.5198 404.1483 0.0977 -1.0000 -1.0000 5547869 1595652962.80 151.4113 60.0007 32.0000 1.9468 1.9493 403.4170 404.0450 0.0976 -1.0000 -1.0000 5547931 1595652962.90 151.4113 60.0007 32.0000 1.9478 1.9503 403.3200 403.9474 0.0976 -1.0000 -1.0000 5548009 1595652963.00 151.4113 60.0007 32.0000 1.9470 1.9494 403.4470 404.0761 0.0979 -1.0000 -1.0000 5548072 1595652963.10 151.4591 60.0007 32.0000 1.9474 1.9499 403.6456 404.2749 0.0978 -1.0000 -1.0000 5548134 1595652963.20 151.4591 60.0007 32.0000 1.9474 1.9499 403.5337 404.1623 0.0977 -1.0000 -1.0000 5548213 1595652963.30 151.4591 60.0007 32.0000 1.9480 1.9504 403.3773 404.0055 0.0977 -1.0000 -1.0000 5548275 1595652963.40 151.4591 60.0007 32.0000 1.9478 1.9503 403.2607 403.8889 0.0977 -1.0000 -1.0000 5548618 1595652963.50 151.4591 60.0007 32.0000 1.9470 1.9495 403.4894 404.1172 0.0976 -1.0000 -1.0000 5548681 1595652963.60 151.5082 60.0007 32.0000 1.9481 1.9506 403.5477 404.1765 0.0977 -1.0000 -1.0000 5548759 1595652963.70 151.5082 60.0007 32.0000 1.9485 1.9510 403.5105 404.1393 0.0977 -1.0000 -1.0000 5548822 1595652963.80 151.5082 60.0007 32.0000 1.9476 1.9501 403.4029 404.0311 0.0977 -1.0000 -1.0000 5548884 1595652963.90 151.5082 60.0007 32.0000 1.9470 1.9495 403.4278 404.0555 0.0976 -1.0000 -1.0000 5549118 1595652964.00 151.5082 60.0007 32.0000 1.9467 1.9492 403.5698 404.1977 0.0976 -1.0000 -1.0000 5549181 1595652964.10 151.4979 60.0007 32.0000 1.9478 1.9503 403.4413 404.0689 0.0976 -1.0000 -1.0000 5549243 1595652964.20 151.4474 60.0007 32.0000 1.9485 1.9510 403.3637 403.9929 0.0979 -1.0000 -1.0000 5549321 1595652964.30 151.4474 60.0007 32.0000 1.9478 1.9503 403.3896 404.0180 0.0977 -1.0000 -1.0000 5549384 1595652964.40 151.4474 60.0007 32.0000 1.9469 1.9494 403.4768 404.1048 0.0976 -1.0000 -1.0000 5549618 1595652964.50 151.4474 60.0007 32.0000 1.9472 1.9496 403.4042 404.0316 0.0976 -1.0000 -1.0000 5549681 1595652964.60 151.4474 60.0007 32.0000 1.9478 1.9503 403.4374 404.0670 0.0978 -1.0000 -1.0000 5549759 1595652964.70 151.5244 60.0008 32.0000 1.9482 1.9507 403.3970 404.0246 0.0976 -1.0000 -1.0000 5549822 1595652964.80 151.5244 60.0008 32.0000 1.9470 1.9495 403.5040 404.1322 0.0977 -1.0000 -1.0000 5549884 1595652964.90 151.5244 60.0008 32.0000 1.9476 1.9501 403.3318 403.9596 0.0976 -1.0000 -1.0000 5550134 1595652965.00 151.5244 60.0008 32.0000 1.9476 1.9501 403.3284 403.9562 0.0977 -1.0000 -1.0000 5550196 1595652965.10 151.5244 60.0008 32.0000 1.9479 1.9504 403.4264 404.0544 0.0976 -1.0000 -1.0000 5550259 1595652965.20 151.5280 60.0008 32.0000 1.9474 1.9499 403.4954 404.1229 0.0976 -1.0000 -1.0000 5550337 1595652965.30 151.5293 60.0008 32.0000 1.9470 1.9495 403.5696 404.1981 0.0976 -1.0000 -1.0000 5550399 1595652965.40 151.5293 60.0008 32.0000 1.9475 1.9500 403.4937 404.1229 0.0979 -1.0000 -1.0000 5550462 1595652965.50 151.5293 60.0008 32.0000 1.9482 1.9507 403.2853 403.9128 0.0976 -1.0000 -1.0000 5551102 1595652965.60 151.5293 60.0008 32.0000 1.9479 1.9504 403.3820 404.0105 0.0977 -1.0000 -1.0000 5551165 1595652965.70 151.5284 60.0008 32.0000 1.9473 1.9498 403.4901 404.1185 0.0977 -1.0000 -1.0000 5551227 1595652965.80 151.4334 60.0008 32.0000 1.9471 1.9496 403.4411 404.0704 0.0979 -1.0000 -1.0000 5551305 1595652965.90 151.4334 60.0008 32.0000 1.9483 1.9508 403.3764 404.0048 0.0976 -1.0000 -1.0000 5551368 1595652966.00 151.4334 60.0008 32.0000 1.9478 1.9503 403.4815 404.1090 0.0975 -1.0000 -1.0000 5551446 1595652966.10 151.4334 60.0008 32.0000 1.9473 1.9498 403.5014 404.1306 0.0978 -1.0000 -1.0000 5551508 1595652966.20 151.4334 60.0008 32.0000 1.9481 1.9506 403.4152 404.0437 0.0977 -1.0000 -1.0000 5551586 1595652966.30 151.5680 60.0008 32.0000 1.9483 1.9508 403.3618 403.9910 0.0979 -1.0000 -1.0000 5551665 1595652966.40 151.5680 60.0008 32.0000 1.9479 1.9504 403.4923 404.1220 0.0978 -1.0000 -1.0000 5551727 1595652966.50 151.5680 60.0008 32.0000 1.9477 1.9502 403.5734 404.2019 0.0977 -1.0000 -1.0000 5551790 1595652966.60 151.5680 60.0008 32.0000 1.9488 1.9513 403.4349 404.0633 0.0977 -1.0000 -1.0000 5551868 1595652966.70 151.5680 60.0008 32.0000 1.9485 1.9510 403.3045 403.9327 0.0977 -1.0000 -1.0000 5551930 1595652966.80 151.5470 60.0008 32.0000 1.9479 1.9503 403.4749 404.1027 0.0976 -1.0000 -1.0000 5551993 1595652966.90 151.4955 60.0008 32.0000 1.9483 1.9508 403.5281 404.1559 0.0976 -1.0000 -1.0000 5552055 1595652967.00 151.4955 60.0008 32.0000 1.9475 1.9500 403.4380 404.0656 0.0976 -1.0000 -1.0000 5552383 1595652967.10 151.4955 60.0008 32.0000 1.9481 1.9506 403.3862 404.0138 0.0976 -1.0000 -1.0000 5552446 1595652967.20 151.4955 60.0008 32.0000 1.9475 1.9500 403.5417 404.1695 0.0976 -1.0000 -1.0000 5552539 1595652967.30 151.4955 60.0008 32.0000 1.9480 1.9505 403.5884 404.2164 0.0976 -1.0000 -1.0000 5552617 1595652967.40 151.4955 60.0008 32.0000 1.9480 1.9505 403.4455 404.0731 0.0976 -1.0000 -1.0000 5552680 1595652967.50 151.4955 60.0008 32.0000 1.9477 1.9502 403.3872 404.0157 0.0977 -1.0000 -1.0000 5552867 1595652967.60 151.4955 60.0008 32.0000 1.9475 1.9500 403.4135 404.0413 0.0976 -1.0000 -1.0000 5552914 1595652967.70 151.4955 60.0008 32.0000 1.9478 1.9503 403.5974 404.2263 0.0977 -1.0000 -1.0000 5552977 1595652967.80 151.4955 60.0008 32.0000 1.9481 1.9506 403.5363 404.1645 0.0977 -1.0000 -1.0000 5553055 1595652967.90 151.5246 60.0008 32.0000 1.9493 1.9518 403.4157 404.0447 0.0978 -1.0000 -1.0000 5553117 1595652968.00 151.5333 60.0008 32.0000 1.9485 1.9510 403.3398 403.9668 0.0975 -1.0000 -1.0000 5553383 1595652968.10 151.5333 60.0008 32.0000 1.9478 1.9503 403.5603 404.1882 0.0976 -1.0000 -1.0000 5553445 1595652968.20 151.5333 60.0008 32.0000 1.9477 1.9501 403.5473 404.1755 0.0976 -1.0000 -1.0000 5553508 1595652968.30 151.5333 60.0008 32.0000 1.9484 1.9509 403.3808 404.0082 0.0976 -1.0000 -1.0000 5553586 1595652968.40 151.5333 60.0008 32.0000 1.9483 1.9508 403.3573 403.9851 0.0976 -1.0000 -1.0000 5553664 1595652968.50 151.5578 60.0008 32.0000 1.9471 1.9496 403.4900 404.1184 0.0977 -1.0000 -1.0000 5553836 1595652968.60 151.5578 60.0008 32.0000 1.9478 1.9503 403.4747 404.1034 0.0977 -1.0000 -1.0000 5553914 1595652968.70 151.5578 60.0008 32.0000 1.9488 1.9513 403.2734 403.9022 0.0977 -1.0000 -1.0000 5553977 1595652968.80 151.5578 60.0008 32.0000 1.9473 1.9498 403.4088 404.0372 0.0978 -1.0000 -1.0000 5554039 1595652968.90 151.5578 60.0008 32.0000 1.9474 1.9499 403.5190 404.1477 0.0977 -1.0000 -1.0000 5554102 1595652969.00 151.4831 60.0008 32.0000 1.9476 1.9501 403.4984 404.1267 0.0977 -1.0000 -1.0000 5554664 1595652969.10 151.4831 60.0008 32.0000 1.9480 1.9505 403.3528 403.9809 0.0976 -1.0000 -1.0000 5554726 1595652969.20 151.4831 60.0008 32.0000 1.9483 1.9508 403.2508 403.8796 0.0979 -1.0000 -1.0000 5554804 1595652969.30 151.4831 60.0008 32.0000 1.9480 1.9504 403.4395 404.0664 0.0975 -1.0000 -1.0000 5554867 1595652969.40 151.4831 60.0008 32.0000 1.9472 1.9497 403.4862 404.1139 0.0976 -1.0000 -1.0000 5554929 1595652969.50 151.4989 60.0008 32.0000 1.9477 1.9502 403.3718 403.9997 0.0976 -1.0000 -1.0000 5554992 1595652969.60 151.5352 60.0008 32.0000 1.9480 1.9505 403.3662 403.9921 0.0973 -1.0000 -1.0000 5555054 1595652969.70 151.5352 60.0008 32.0000 1.9476 1.9501 403.4598 404.0879 0.0975 -1.0000 -1.0000 5555117 1595652969.80 151.5352 60.0008 32.0000 1.9480 1.9505 403.4077 404.0368 0.0978 -1.0000 -1.0000 5555195 1595652969.90 151.5352 60.0008 32.0000 1.9483 1.9508 403.3890 404.0186 0.0979 -1.0000 -1.0000 5555257 1595652970.00 151.5352 60.0008 32.0000 1.9485 1.9510 403.3280 403.9561 0.0977 -1.0000 -1.0000 5555336 1595652970.10 151.5421 60.0010 32.0000 1.9479 1.9504 403.3470 403.9755 0.0978 -1.0000 -1.0000 5555632 1595652970.20 151.5421 60.0010 32.0000 1.9473 1.9498 403.5796 404.2087 0.0978 -1.0000 -1.0000 5555695 1595652970.30 151.5421 60.0010 32.0000 1.9471 1.9496 403.5847 404.2139 0.0979 -1.0000 -1.0000 5555773 1595652970.40 151.5421 60.0010 32.0000 1.9477 1.9502 403.4836 404.1136 0.0979 -1.0000 -1.0000 5555836 1595652970.50 151.5421 60.0010 32.0000 1.9478 1.9503 403.3543 403.9818 0.0976 -1.0000 -1.0000 5555898 1595652970.60 151.5181 60.0010 32.0000 1.9474 1.9499 403.4331 404.0607 0.0976 -1.0000 -1.0000 5556133 1595652970.70 151.5112 60.0010 32.0000 1.9475 1.9500 403.5027 404.1308 0.0976 -1.0000 -1.0000 5556195 1595652970.80 151.5112 60.0010 32.0000 1.9478 1.9503 403.4094 404.0372 0.0977 -1.0000 -1.0000 5556257 1595652970.90 151.5112 60.0010 32.0000 1.9479 1.9504 403.3579 403.9868 0.0977 -1.0000 -1.0000 5556336 1595652971.00 151.5112 60.0010 32.0000 1.9479 1.9504 403.4445 404.0725 0.0976 -1.0000 -1.0000 5556398 1595652971.10 151.5112 60.0010 32.0000 1.9476 1.9501 403.4613 404.0896 0.0977 -1.0000 -1.0000 5556460 1595652971.20 151.5112 60.0010 32.0000 1.9483 1.9508 403.4057 404.0340 0.0976 -1.0000 -1.0000 5556538 1595652971.30 151.5112 60.0010 32.0000 1.9476 1.9501 403.3623 403.9894 0.0975 -1.0000 -1.0000 5556601 1595652971.40 151.5112 60.0010 32.0000 1.9481 1.9506 403.4843 404.1120 0.0976 -1.0000 -1.0000 5556663 1595652971.50 151.5112 60.0010 32.0000 1.9472 1.9497 403.5554 404.1843 0.0978 -1.0000 -1.0000 5556726 1595652971.60 151.5112 60.0010 32.0000 1.9475 1.9500 403.4775 404.1065 0.0978 -1.0000 -1.0000 5556788 1595652971.70 151.5647 60.0010 32.0000 1.9480 1.9505 403.4613 404.0897 0.0977 -1.0000 -1.0000 5556851 1595652971.80 151.5647 60.0010 32.0000 1.9475 1.9500 403.4859 404.1142 0.0977 -1.0000 -1.0000 5556929 1595652971.90 151.5647 60.0010 32.0000 1.9476 1.9501 403.4806 404.1086 0.0976 -1.0000 -1.0000 5556991 1595652972.00 151.5647 60.0010 32.0000 1.9476 1.9501 403.3220 403.9495 0.0976 -1.0000 -1.0000 5557070 1595652972.10 151.5647 60.0010 32.0000 1.9482 1.9506 403.3233 403.9508 0.0976 -1.0000 -1.0000 5557132 1595652972.20 151.5249 60.0010 32.0000 1.9472 1.9497 403.3892 404.0177 0.0977 -1.0000 -1.0000 5557194 1595652972.30 151.4362 60.0010 32.0000 1.9474 1.9499 403.4868 404.1159 0.0978 -1.0000 -1.0000 5557257 1595652972.40 151.4362 60.0010 32.0000 1.9475 1.9500 403.4871 404.1169 0.0979 -1.0000 -1.0000 5557320 1595652972.50 151.4362 60.0010 32.0000 1.9486 1.9511 403.3134 403.9419 0.0977 -1.0000 -1.0000 5557382 1595652972.60 151.4362 60.0010 32.0000 1.9473 1.9498 403.3637 403.9922 0.0978 -1.0000 -1.0000 5557632 1595652972.70 151.4362 60.0010 32.0000 1.9472 1.9497 403.3935 404.0215 0.0976 -1.0000 -1.0000 5557694 1595652972.80 151.4612 60.0010 32.0000 1.9473 1.9498 403.4798 404.1080 0.0977 -1.0000 -1.0000 5557757 1595652972.90 151.4612 60.0010 32.0000 1.9474 1.9499 403.3611 403.9900 0.0978 -1.0000 -1.0000 5557835 1595652973.00 151.4612 60.0010 32.0000 1.9478 1.9503 403.3256 403.9544 0.0978 -1.0000 -1.0000 5557898 1595652973.10 151.4612 60.0010 32.0000 1.9475 1.9500 403.5216 404.1511 0.0978 -1.0000 -1.0000 5558850 1595652973.20 151.4612 60.0010 32.0000 1.9476 1.9501 403.4100 404.0392 0.0979 -1.0000 -1.0000 5558913 1595652973.30 151.5372 60.0010 32.0000 1.9480 1.9505 403.3369 403.9656 0.0977 -1.0000 -1.0000 5558975 1595652973.40 151.5372 60.0010 32.0000 1.9476 1.9501 403.2711 403.8997 0.0977 -1.0000 -1.0000 5559038 1595652973.50 151.5372 60.0010 32.0000 1.9475 1.9500 403.4548 404.0833 0.0977 -1.0000 -1.0000 5559116 1595652973.60 151.5372 60.0010 32.0000 1.9479 1.9504 403.4064 404.0354 0.0978 -1.0000 -1.0000 5559178 1595652973.70 151.5372 60.0010 32.0000 1.9479 1.9504 403.3721 404.0009 0.0978 -1.0000 -1.0000 5559241 1595652973.80 151.5372 60.0010 32.0000 1.9466 1.9491 403.2826 403.9115 0.0978 -1.0000 -1.0000 5559319 1595652973.90 151.4649 60.0010 32.0000 1.9470 1.9495 403.4167 404.0444 0.0976 -1.0000 -1.0000 5559382 1595652974.00 151.4649 60.0010 32.0000 1.9475 1.9500 403.3092 403.9374 0.0977 -1.0000 -1.0000 5559444 1595652974.10 151.4649 60.0010 32.0000 1.9485 1.9510 403.3173 403.9458 0.0977 -1.0000 -1.0000 5559507 1595652974.20 151.4649 60.0010 32.0000 1.9473 1.9498 403.3987 404.0277 0.0979 -1.0000 -1.0000 5559569 1595652974.30 151.4649 60.0010 32.0000 1.9473 1.9498 403.4829 404.1124 0.0978 -1.0000 -1.0000 5559647 1595652974.40 151.5607 60.0006 32.0000 1.9481 1.9506 403.3664 403.9950 0.0978 -1.0000 -1.0000 5559710 1595652974.50 151.5607 60.0006 32.0000 1.9486 1.9511 403.3766 404.0060 0.0979 -1.0000 -1.0000 5559772 1595652974.60 151.5607 60.0006 32.0000 1.9486 1.9511 403.3736 404.0028 0.0978 -1.0000 -1.0000 5559850 1595652974.70 151.5607 60.0006 32.0000 1.9476 1.9501 403.5304 404.1591 0.0977 -1.0000 -1.0000 5559913 1595652974.80 151.5607 60.0006 32.0000 1.9474 1.9499 403.4983 404.1268 0.0977 -1.0000 -1.0000 5559975 1595652974.90 151.5607 60.0006 32.0000 1.9480 1.9505 403.3722 404.0010 0.0978 -1.0000 -1.0000 5600053 1595652975.00 151.5607 60.0006 32.0000 1.9482 1.9507 403.3313 403.9594 0.0977 -1.0000 -1.0000 5600116 1595652975.10 151.5607 60.0006 32.0000 1.9483 1.9508 403.4289 404.0576 0.0978 -1.0000 -1.0000 5600178 1595652975.20 151.5607 60.0006 32.0000 1.9477 1.9502 403.5036 404.1327 0.0978 -1.0000 -1.0000 5600366 1595652975.30 151.5607 60.0006 32.0000 1.9470 1.9495 403.3276 403.9559 0.0978 -1.0000 -1.0000 5600428 1595652975.40 151.5607 60.0006 32.0000 1.9478 1.9503 403.3289 403.9578 0.0977 -1.0000 -1.0000 5600491 1595652975.50 151.4657 60.0006 32.0000 1.9468 1.9493 403.4783 404.1071 0.0978 -1.0000 -1.0000 5600569 1595652975.60 151.4657 60.0006 32.0000 1.9477 1.9502 403.5981 404.2278 0.0978 -1.0000 -1.0000 5600631 1595652975.70 151.4657 60.0006 32.0000 1.9482 1.9507 403.4855 404.1141 0.0978 -1.0000 -1.0000 5600897 1595652975.80 151.4657 60.0006 32.0000 1.9483 1.9508 403.4023 404.0308 0.0977 -1.0000 -1.0000 5600975 1595652975.90 151.4657 60.0006 32.0000 1.9478 1.9503 403.4250 404.0533 0.0977 -1.0000 -1.0000 5601037 1595652976.00 151.4728 60.0006 32.0000 1.9479 1.9504 403.5104 404.1395 0.0978 -1.0000 -1.0000 5601116 1595652976.10 151.5125 60.0006 32.0000 1.9477 1.9502 403.5365 404.1657 0.0978 -1.0000 -1.0000 5601178 1595652976.20 151.5125 60.0006 32.0000 1.9482 1.9507 403.5488 404.1783 0.0979 -1.0000 -1.0000 5601350 1595652976.30 151.5125 60.0006 32.0000 1.9485 1.9510 403.3226 403.9515 0.0977 -1.0000 -1.0000 5601428 1595652976.40 151.5125 60.0006 32.0000 1.9480 1.9505 403.3714 404.0008 0.0979 -1.0000 -1.0000 5601490 1595652976.50 151.5125 60.0006 32.0000 1.9477 1.9502 403.5592 404.1888 0.0978 -1.0000 -1.0000 5601553 1595652976.60 151.5333 60.0006 32.0000 1.9473 1.9498 403.4907 404.1209 0.0980 -1.0000 -1.0000 5601631 1595652976.70 151.5333 60.0006 32.0000 1.9479 1.9504 403.3987 404.0277 0.0978 -1.0000 -1.0000 5602381 1595652976.80 151.5333 60.0006 32.0000 1.9479 1.9504 403.3617 403.9899 0.0977 -1.0000 -1.0000 5602443 1595652976.90 151.5333 60.0006 32.0000 1.9472 1.9497 403.4655 404.0936 0.0977 -1.0000 -1.0000 5602522 1595652977.00 151.5333 60.0006 32.0000 1.9470 1.9495 403.5945 404.2239 0.0978 -1.0000 -1.0000 5602584 1595652977.10 151.4534 60.0006 32.0000 1.9478 1.9503 403.4462 404.0753 0.0978 -1.0000 -1.0000 5602646 1595652977.20 151.4449 60.0006 32.0000 1.9482 1.9507 403.3732 404.0014 0.0977 -1.0000 -1.0000 5602709 1595652977.30 151.4449 60.0006 32.0000 1.9477 1.9502 403.4565 404.0849 0.0977 -1.0000 -1.0000 5602928 1595652977.40 151.4449 60.0006 32.0000 1.9466 1.9491 403.4728 404.1015 0.0978 -1.0000 -1.0000 5602990 1595652977.50 151.4449 60.0006 32.0000 1.9473 1.9498 403.4184 404.0469 0.0977 -1.0000 -1.0000 5603193 1595652977.60 151.4449 60.0006 32.0000 1.9480 1.9505 403.4044 404.0338 0.0978 -1.0000 -1.0000 5603256 1595652977.70 151.5380 60.0006 32.0000 1.9471 1.9496 403.5652 404.1941 0.0977 -1.0000 -1.0000 5603318 1595652977.80 151.5380 60.0006 32.0000 1.9474 1.9499 403.6113 404.2406 0.0978 -1.0000 -1.0000 5603396 1595652977.90 151.5380 60.0006 32.0000 1.9482 1.9507 403.5213 404.1508 0.0978 -1.0000 -1.0000 5603459 1595652978.00 151.5380 60.0006 32.0000 1.9484 1.9509 403.4031 404.0320 0.0978 -1.0000 -1.0000 5603521 1595652978.10 151.5380 60.0006 32.0000 1.9479 1.9504 403.4109 404.0405 0.0979 -1.0000 -1.0000 5603599 1595652978.20 151.4395 60.0006 32.0000 1.9476 1.9501 403.6490 404.2774 0.0977 -1.0000 -1.0000 5603662 1595652978.30 151.4395 60.0006 32.0000 1.9472 1.9497 403.6082 404.2367 0.0976 -1.0000 -1.0000 5603725 1595652978.40 151.4395 60.0006 32.0000 1.9471 1.9496 403.5459 404.1740 0.0976 -1.0000 -1.0000 5603787 1595652978.50 151.4395 60.0006 32.0000 1.9473 1.9498 403.4574 404.0864 0.0978 -1.0000 -1.0000 5603849 1595652978.60 151.4395 60.0006 32.0000 1.9474 1.9499 403.5815 404.2109 0.0978 -1.0000 -1.0000 5603928 1595652978.70 151.4395 60.0006 32.0000 1.9477 1.9502 403.5476 404.1766 0.0977 -1.0000 -1.0000 5603990 1595652978.80 151.5428 60.0006 32.0000 1.9481 1.9506 403.4324 404.0616 0.0978 -1.0000 -1.0000 5604115 1595652978.90 151.5607 60.0006 32.0000 1.9481 1.9506 403.3558 403.9850 0.0978 -1.0000 -1.0000 5604178 1595652979.00 151.5607 60.0006 32.0000 1.9471 1.9496 403.4179 404.0459 0.0976 -1.0000 -1.0000 5604240 1595652979.10 151.5607 60.0006 32.0000 1.9471 1.9496 403.5349 404.1639 0.0978 -1.0000 -1.0000 5604302 1595652979.20 151.5607 60.0006 32.0000 1.9478 1.9503 403.5023 404.1315 0.0978 -1.0000 -1.0000 5604381 1595652979.30 151.5607 60.0006 32.0000 1.9483 1.9508 403.3113 403.9397 0.0977 -1.0000 -1.0000 5604615 1595652979.40 151.5607 60.0006 32.0000 1.9483 1.9508 403.4527 404.0822 0.0978 -1.0000 -1.0000 5604677 1595652979.50 151.5607 60.0006 32.0000 1.9473 1.9498 403.4585 404.0872 0.0977 -1.0000 -1.0000 5604740 1595652979.60 151.5607 60.0006 32.0000 1.9477 1.9502 403.4579 404.0870 0.0978 -1.0000 -1.0000 5604802 1595652979.70 151.5607 60.0006 32.0000 1.9483 1.9508 403.3637 403.9928 0.0978 -1.0000 -1.0000 5604865 1595652979.80 151.5155 60.0004 32.0000 1.9479 1.9504 403.3791 404.0075 0.0977 -1.0000 -1.0000 5604943 1595652979.90 151.4727 60.0003 32.0000 1.9477 1.9502 403.5252 404.1529 0.0976 -1.0000 -1.0000 5605005 1595652980.00 151.4727 60.0003 32.0000 1.9473 1.9498 403.5551 404.1840 0.0977 -1.0000 -1.0000 5605083 1595652980.10 151.4727 60.0003 32.0000 1.9474 1.9499 403.4263 404.0544 0.0976 -1.0000 -1.0000 5605146 1595652980.20 151.4727 60.0003 32.0000 1.9485 1.9510 403.3603 403.9890 0.0978 -1.0000 -1.0000 5605208 1595652980.30 151.4727 60.0003 32.0000 1.9481 1.9506 403.4226 404.0519 0.0979 -1.0000 -1.0000 5606036 1595652980.40 151.5286 60.0003 32.0000 1.9474 1.9499 403.5697 404.1995 0.0978 -1.0000 -1.0000 5606099 1595652980.50 151.5286 60.0003 32.0000 1.9485 1.9510 403.4706 404.1001 0.0979 -1.0000 -1.0000 5606161 1595652980.60 151.5286 60.0003 32.0000 1.9484 1.9509 403.3718 404.0005 0.0978 -1.0000 -1.0000 5606224 1595652980.70 151.5286 60.0003 32.0000 1.9486 1.9511 403.4106 404.0398 0.0978 -1.0000 -1.0000 5606286 1595652980.80 151.5286 60.0003 32.0000 1.9486 1.9511 403.5017 404.1308 0.0978 -1.0000 -1.0000 5606365 1595652980.90 151.5466 60.0003 32.0000 1.9487 1.9513 403.4313 404.0616 0.0980 -1.0000 -1.0000 5606427 1595652981.00 151.6188 60.0003 32.0000 1.9486 1.9511 403.3617 403.9905 0.0978 -1.0000 -1.0000 5606489 1595652981.10 151.6188 60.0003 32.0000 1.9475 1.9500 403.4543 404.0832 0.0978 -1.0000 -1.0000 5606552 1595652981.20 151.6188 60.0003 32.0000 1.9480 1.9505 403.5055 404.1347 0.0978 -1.0000 -1.0000 5606630 1595652981.30 151.6188 60.0003 32.0000 1.9481 1.9506 403.5049 404.1336 0.0977 -1.0000 -1.0000 5606708 1595652981.40 151.6188 60.0003 32.0000 1.9480 1.9505 403.3268 403.9548 0.0977 -1.0000 -1.0000 5606755 1595652981.50 151.4547 60.0003 32.0000 1.9476 1.9501 403.3995 404.0276 0.0977 -1.0000 -1.0000 5606833 1595652981.60 151.4547 60.0003 32.0000 1.9477 1.9502 403.4467 404.0755 0.0977 -1.0000 -1.0000 5606895 1595652981.70 151.4547 60.0003 32.0000 1.9475 1.9500 403.4727 404.0999 0.0974 -1.0000 -1.0000 5606958 1595652981.80 151.4547 60.0003 32.0000 1.9482 1.9507 403.2823 403.9103 0.0977 -1.0000 -1.0000 5607036 1595652981.90 151.4547 60.0003 32.0000 1.9479 1.9504 403.4076 404.0366 0.0978 -1.0000 -1.0000 5607880 1595652982.00 151.4547 60.0003 32.0000 1.9469 1.9494 403.4976 404.1259 0.0976 -1.0000 -1.0000 5607942 1595652982.10 151.4547 60.0003 32.0000 1.9477 1.9502 403.4374 404.0654 0.0976 -1.0000 -1.0000 5608005 1595652982.20 151.4547 60.0003 32.0000 1.9479 1.9503 403.3346 403.9636 0.0978 -1.0000 -1.0000 5608083 1595652982.30 151.4547 60.0003 32.0000 1.9474 1.9499 403.2830 403.9124 0.0980 -1.0000 -1.0000 5608161 1595652982.40 151.4547 60.0003 32.0000 1.9480 1.9505 403.4318 404.0610 0.0978 -1.0000 -1.0000 5608223 1595652982.50 151.4569 60.0003 32.0000 1.9473 1.9498 403.4599 404.0888 0.0978 -1.0000 -1.0000 5608286 1595652982.60 151.5340 60.0003 32.0000 1.9481 1.9506 403.3671 403.9960 0.0978 -1.0000 -1.0000 5608348 1595652982.70 151.5340 60.0003 32.0000 1.9484 1.9509 403.3621 403.9911 0.0978 -1.0000 -1.0000 5608411 1595652982.80 151.5340 60.0003 32.0000 1.9473 1.9498 403.4204 404.0494 0.0978 -1.0000 -1.0000 5608473 1595652982.90 151.5340 60.0003 32.0000 1.9481 1.9506 403.5171 404.1466 0.0979 -1.0000 -1.0000 5608567 1595652983.00 151.5340 60.0003 32.0000 1.9477 1.9502 403.3831 404.0125 0.0978 -1.0000 -1.0000 5608629 1595652983.10 151.5340 60.0003 32.0000 1.9479 1.9504 403.2980 403.9276 0.0979 -1.0000 -1.0000 5608692 1595652983.20 151.4585 60.0003 32.0000 1.9474 1.9499 403.4740 404.1021 0.0977 -1.0000 -1.0000 5608770 1595652983.30 151.4585 60.0003 32.0000 1.9475 1.9500 403.4800 404.1086 0.0977 -1.0000 -1.0000 5608832 1595652983.40 151.4585 60.0003 32.0000 1.9478 1.9503 403.3411 403.9699 0.0978 -1.0000 -1.0000 5608895 1595652983.50 151.4585 60.0003 32.0000 1.9473 1.9498 403.3967 404.0245 0.0975 -1.0000 -1.0000 5608973 1595652983.60 151.4585 60.0003 32.0000 1.9468 1.9493 403.4856 404.1130 0.0977 -1.0000 -1.0000 5609020 1595652983.70 151.4585 60.0003 32.0000 1.9476 1.9501 403.4984 404.1267 0.0977 -1.0000 -1.0000 5609082 1595652983.80 151.4662 60.0003 32.0000 1.9489 1.9513 403.4222 404.0507 0.0978 -1.0000 -1.0000 5609160 1595652983.90 151.5403 60.0003 32.0000 1.9484 1.9509 403.2781 403.9069 0.0976 -1.0000 -1.0000 5609223 1595652984.00 151.5403 60.0003 32.0000 1.9481 1.9505 403.4191 404.0474 0.0977 -1.0000 -1.0000 5609364 1595652984.10 151.5403 60.0003 32.0000 1.9467 1.9492 403.4826 404.1111 0.0978 -1.0000 -1.0000 5609426 1595652984.20 151.5403 60.0003 32.0000 1.9486 1.9511 403.3150 403.9440 0.0978 -1.0000 -1.0000 5609489 1595652984.30 151.5403 60.0003 32.0000 1.9477 1.9502 403.4043 404.0331 0.0978 -1.0000 -1.0000 5609598 1595652984.40 151.5464 60.0003 32.0000 1.9477 1.9502 403.4424 404.0714 0.0978 -1.0000 -1.0000 5609661 1595652984.50 151.5464 60.0003 32.0000 1.9475 1.9500 403.4493 404.0786 0.0978 -1.0000 -1.0000 5609942 1595652984.60 151.5464 60.0003 32.0000 1.9482 1.9507 403.4143 404.0432 0.0978 -1.0000 -1.0000 5610020 1595652984.70 151.5464 60.0003 32.0000 1.9481 1.9506 403.2290 403.8564 0.0977 -1.0000 -1.0000 5610082 1595652984.80 151.5464 60.0003 32.0000 1.9475 1.9500 403.3675 403.9967 0.0978 -1.0000 -1.0000 5610145 1595652984.90 151.5464 60.0003 32.0000 1.9471 1.9496 403.4145 404.0432 0.0977 -1.0000 -1.0000 5610223 1595652985.00 151.4664 59.9996 32.0000 1.9475 1.9500 403.4550 404.0849 0.0979 -1.0000 -1.0000 5610285 1595652985.10 151.4664 59.9996 32.0000 1.9480 1.9505 403.3121 403.9402 0.0977 -1.0000 -1.0000 5610348 1595652985.20 151.4664 59.9996 32.0000 1.9476 1.9501 403.3124 403.9414 0.0979 -1.0000 -1.0000 5610410 1595652985.30 151.4664 59.9996 32.0000 1.9475 1.9500 403.4886 404.1182 0.0979 -1.0000 -1.0000 5610473 1595652985.40 151.4664 59.9996 32.0000 1.9478 1.9503 403.4249 404.0539 0.0979 -1.0000 -1.0000 5610535 1595652985.50 151.4885 59.9996 32.0000 1.9484 1.9509 403.3350 403.9650 0.0979 -1.0000 -1.0000 5610629 1595652985.60 151.5480 59.9996 32.0000 1.9482 1.9507 403.3456 403.9753 0.0979 -1.0000 -1.0000 5610691 1595652985.70 151.5480 59.9996 32.0000 1.9479 1.9504 403.5399 404.1689 0.0978 -1.0000 -1.0000 5610754 1595652985.80 151.5480 59.9996 32.0000 1.9478 1.9503 403.5397 404.1688 0.0978 -1.0000 -1.0000 5610816 1595652985.90 151.5480 59.9996 32.0000 1.9483 1.9508 403.3209 403.9501 0.0978 -1.0000 -1.0000 5610879 1595652986.00 151.5480 59.9996 32.0000 1.9484 1.9509 403.3028 403.9305 0.0977 -1.0000 -1.0000 5611176 1595652986.10 151.5956 59.9996 32.0000 1.9474 1.9499 403.3982 404.0275 0.0979 -1.0000 -1.0000 5611238 1595652986.20 151.5956 59.9996 32.0000 1.9475 1.9500 403.4770 404.1059 0.0978 -1.0000 -1.0000 5611301 1595652986.30 151.5956 59.9996 32.0000 1.9483 1.9508 403.5251 404.1540 0.0978 -1.0000 -1.0000 5611379 1595652986.40 151.5956 59.9996 32.0000 1.9478 1.9503 403.4082 404.0369 0.0977 -1.0000 -1.0000 5611441 1595652986.50 151.5956 59.9996 32.0000 1.9481 1.9506 403.4399 404.0677 0.0976 -1.0000 -1.0000 5611660 1595652986.60 151.5683 59.9996 32.0000 1.9473 1.9498 403.4684 404.0975 0.0979 -1.0000 -1.0000 5611738 1595652986.70 151.5046 59.9996 32.0000 1.9475 1.9500 403.5336 404.1634 0.0978 -1.0000 -1.0000 5611800 1595652986.80 151.5046 59.9996 32.0000 1.9487 1.9512 403.4030 404.0315 0.0977 -1.0000 -1.0000 5611863 1595652986.90 151.5046 59.9996 32.0000 1.9480 1.9505 403.3623 403.9910 0.0978 -1.0000 -1.0000 5611926 1595652987.00 151.5046 59.9996 32.0000 1.9471 1.9496 403.5245 404.1546 0.0979 -1.0000 -1.0000 5612675 1595652987.10 151.5046 59.9996 32.0000 1.9473 1.9498 403.5371 404.1672 0.0980 -1.0000 -1.0000 5612738 1595652987.20 151.5370 59.9996 32.0000 1.9475 1.9500 403.2479 403.8760 0.0978 -1.0000 -1.0000 5612816 1595652987.30 151.5402 59.9996 32.0000 1.9478 1.9503 403.3247 403.9538 0.0977 -1.0000 -1.0000 5612878 1595652987.40 151.5402 59.9996 32.0000 1.9480 1.9505 403.4352 404.0642 0.0978 -1.0000 -1.0000 5612941 1595652987.50 151.5402 59.9996 32.0000 1.9480 1.9505 403.4622 404.0911 0.0977 -1.0000 -1.0000 5613128 1595652987.60 151.5402 59.9996 32.0000 1.9483 1.9507 403.3018 403.9298 0.0977 -1.0000 -1.0000 5613300 1595652987.70 151.5402 59.9996 32.0000 1.9483 1.9508 403.3694 403.9981 0.0977 -1.0000 -1.0000 5613363 1595652987.80 151.5555 59.9996 32.0000 1.9474 1.9499 403.3959 404.0248 0.0978 -1.0000 -1.0000 5613425 1595652987.90 151.5555 59.9996 32.0000 1.9480 1.9505 403.3183 403.9473 0.0978 -1.0000 -1.0000 5613488 1595652988.00 151.5555 59.9996 32.0000 1.9478 1.9503 403.2831 403.9116 0.0977 -1.0000 -1.0000 5613566 1595652988.10 151.5555 59.9996 32.0000 1.9478 1.9503 403.3417 403.9701 0.0978 -1.0000 -1.0000 5613644 1595652988.20 151.5555 59.9996 32.0000 1.9472 1.9497 403.4208 404.0503 0.0978 -1.0000 -1.0000 5613722 1595652988.30 151.5274 59.9996 32.0000 1.9469 1.9494 403.4903 404.1185 0.0976 -1.0000 -1.0000 5613785 1595652988.40 151.5274 59.9996 32.0000 1.9478 1.9503 403.3482 403.9767 0.0978 -1.0000 -1.0000 5613847 1595652988.50 151.5274 59.9996 32.0000 1.9482 1.9507 403.2771 403.9063 0.0979 -1.0000 -1.0000 5613910 1595652988.60 151.5274 59.9996 32.0000 1.9478 1.9503 403.3667 403.9959 0.0978 -1.0000 -1.0000 5613988 1595652988.70 151.5274 59.9996 32.0000 1.9473 1.9498 403.3883 404.0172 0.0978 -1.0000 -1.0000 5614050 1595652988.80 151.5274 59.9996 32.0000 1.9476 1.9501 403.3781 404.0080 0.0979 -1.0000 -1.0000 5614113 1595652988.90 151.5274 59.9996 32.0000 1.9478 1.9503 403.3299 403.9586 0.0978 -1.0000 -1.0000 5614191 1595652989.00 151.5274 59.9996 32.0000 1.9476 1.9501 403.4557 404.0849 0.0979 -1.0000 -1.0000 5614253 1595652989.10 151.5274 59.9996 32.0000 1.9476 1.9501 403.5714 404.2023 0.0980 -1.0000 -1.0000 5614628 1595652989.20 151.5274 59.9996 32.0000 1.9487 1.9512 403.3443 403.9731 0.0978 -1.0000 -1.0000 5614706 1595652989.30 151.5274 59.9996 32.0000 1.9483 1.9508 403.2942 403.9231 0.0978 -1.0000 -1.0000 5614769 1595652989.40 151.5623 59.9996 32.0000 1.9470 1.9495 403.3480 403.9772 0.0979 -1.0000 -1.0000 5614831 1595652989.50 151.5623 59.9996 32.0000 1.9477 1.9502 403.4369 404.0667 0.0980 -1.0000 -1.0000 5614909 1595652989.60 151.5623 59.9996 32.0000 1.9482 1.9508 403.2817 403.9100 0.0976 -1.0000 -1.0000 5615143 1595652989.70 151.5623 59.9996 32.0000 1.9482 1.9507 403.2460 403.8741 0.0977 -1.0000 -1.0000 5615191 1595652989.80 151.5623 59.9996 32.0000 1.9479 1.9504 403.4283 404.0576 0.0978 -1.0000 -1.0000 5615269 1595652989.90 151.4810 59.9991 32.0000 1.9473 1.9498 403.4448 404.0741 0.0978 -1.0000 -1.0000 5615331 1595652990.00 151.4539 59.9990 32.0000 1.9481 1.9506 403.2830 403.9122 0.0979 -1.0000 -1.0000 5615409 1595652990.10 151.4539 59.9990 32.0000 1.9484 1.9509 403.2837 403.9128 0.0978 -1.0000 -1.0000 5615643 1595652990.20 151.4539 59.9990 32.0000 1.9475 1.9500 403.3626 403.9916 0.0978 -1.0000 -1.0000 5615706 1595652990.30 151.4539 59.9990 32.0000 1.9471 1.9496 403.4722 404.1018 0.0979 -1.0000 -1.0000 5615784 1595652990.40 151.4539 59.9990 32.0000 1.9474 1.9499 403.3860 404.0149 0.0978 -1.0000 -1.0000 5615846 1595652990.50 151.4539 59.9990 32.0000 1.9477 1.9502 403.3643 403.9937 0.0979 -1.0000 -1.0000 5615909 1595652990.60 151.4877 59.9990 32.0000 1.9481 1.9506 403.3893 404.0188 0.0979 -1.0000 -1.0000 5616143 1595652990.70 151.4877 59.9990 32.0000 1.9475 1.9500 403.5188 404.1475 0.0978 -1.0000 -1.0000 5616206 1595652990.80 151.4877 59.9990 32.0000 1.9472 1.9497 403.5462 404.1753 0.0977 -1.0000 -1.0000 5616268 1595652990.90 151.4877 59.9990 32.0000 1.9473 1.9498 403.4239 404.0528 0.0978 -1.0000 -1.0000 5616346 1595652991.00 151.4877 59.9990 32.0000 1.9478 1.9503 403.3178 403.9463 0.0977 -1.0000 -1.0000 5616409 1595652991.10 151.5544 59.9990 32.0000 1.9474 1.9499 403.4512 404.0797 0.0977 -1.0000 -1.0000 5616472 1595652991.20 151.5544 59.9990 32.0000 1.9474 1.9499 403.5093 404.1389 0.0979 -1.0000 -1.0000 5616596 1595652991.30 151.5544 59.9990 32.0000 1.9479 1.9504 403.4034 404.0329 0.0978 -1.0000 -1.0000 5616659 1595652991.40 151.5544 59.9990 32.0000 1.9480 1.9505 403.3394 403.9676 0.0977 -1.0000 -1.0000 5616721 1595652991.50 151.5544 59.9990 32.0000 1.9476 1.9501 403.2263 403.8557 0.0980 -1.0000 -1.0000 5616799 1595652991.60 151.4914 59.9990 32.0000 1.9473 1.9499 403.4442 404.0750 0.0981 -1.0000 -1.0000 5616862 1595652991.70 151.4183 59.9990 32.0000 1.9467 1.9492 403.4924 404.1220 0.0978 -1.0000 -1.0000 5617346 1595652991.80 151.4183 59.9990 32.0000 1.9479 1.9504 403.3805 404.0094 0.0978 -1.0000 -1.0000 5617424 1595652991.90 151.4183 59.9990 32.0000 1.9472 1.9497 403.3027 403.9320 0.0978 -1.0000 -1.0000 5617487 1595652992.00 151.4183 59.9990 32.0000 1.9481 1.9506 403.3415 403.9711 0.0980 -1.0000 -1.0000 5617549 1595652992.10 151.4183 59.9990 32.0000 1.9470 1.9495 403.5371 404.1676 0.0980 -1.0000 -1.0000 5617612 1595652992.20 151.4542 59.9990 32.0000 1.9472 1.9497 403.4446 404.0742 0.0979 -1.0000 -1.0000 5617690 1595652992.30 151.4542 59.9990 32.0000 1.9477 1.9502 403.3325 403.9613 0.0977 -1.0000 -1.0000 5617752 1595652992.40 151.4542 59.9990 32.0000 1.9476 1.9501 403.3865 404.0170 0.0980 -1.0000 -1.0000 5617815 1595652992.50 151.4542 59.9990 32.0000 1.9469 1.9494 403.5098 404.1393 0.0978 -1.0000 -1.0000 5617877 1595652992.60 151.4542 59.9990 32.0000 1.9476 1.9501 403.5641 404.1931 0.0977 -1.0000 -1.0000 5617955 1595652992.70 151.4542 59.9990 32.0000 1.9480 1.9505 403.4134 404.0427 0.0978 -1.0000 -1.0000 5618018 1595652992.80 151.5401 59.9990 32.0000 1.9476 1.9501 403.3900 404.0192 0.0978 -1.0000 -1.0000 5618081 1595652992.90 151.5416 59.9990 32.0000 1.9474 1.9499 403.3499 403.9782 0.0976 -1.0000 -1.0000 5618159 1595652993.00 151.5416 59.9990 32.0000 1.9476 1.9501 403.4785 404.1075 0.0978 -1.0000 -1.0000 5618221 1595652993.10 151.5416 59.9990 32.0000 1.9471 1.9496 403.5138 404.1433 0.0979 -1.0000 -1.0000 5618284 1595652993.20 151.5416 59.9990 32.0000 1.9476 1.9501 403.4174 404.0474 0.0980 -1.0000 -1.0000 5618362 1595652993.30 151.4366 59.9990 32.0000 1.9474 1.9499 403.4106 404.0398 0.0978 -1.0000 -1.0000 5618424 1595652993.40 151.4366 59.9990 32.0000 1.9470 1.9495 403.4839 404.1133 0.0979 -1.0000 -1.0000 5618487 1595652993.50 151.4366 59.9990 32.0000 1.9473 1.9498 403.4381 404.0683 0.0980 -1.0000 -1.0000 5618565 1595652993.60 151.4366 59.9990 32.0000 1.9477 1.9502 403.2448 403.8740 0.0978 -1.0000 -1.0000 5618627 1595652993.70 151.4366 59.9990 32.0000 1.9479 1.9504 403.3139 403.9431 0.0979 -1.0000 -1.0000 5618861 1595652993.80 151.4366 59.9990 32.0000 1.9472 1.9497 403.4732 404.1026 0.0978 -1.0000 -1.0000 5618939 1595652993.90 151.5322 59.9990 32.0000 1.9474 1.9499 403.4336 404.0631 0.0979 -1.0000 -1.0000 5619002 1595652994.00 151.5322 59.9990 32.0000 1.9486 1.9511 403.3287 403.9579 0.0979 -1.0000 -1.0000 5619080 1595652994.10 151.5322 59.9990 32.0000 1.9480 1.9505 403.3340 403.9640 0.0980 -1.0000 -1.0000 5619142 1595652994.20 151.5322 59.9990 32.0000 1.9472 1.9497 403.5048 404.1345 0.0979 -1.0000 -1.0000 5619377 1595652994.30 151.5322 59.9990 32.0000 1.9471 1.9496 403.4302 404.0616 0.0981 -1.0000 -1.0000 5619455 1595652994.40 151.5100 59.9990 32.0000 1.9470 1.9495 403.3213 403.9507 0.0979 -1.0000 -1.0000 5619517 1595652994.50 151.4991 59.9990 32.0000 1.9471 1.9496 403.4407 404.0701 0.0978 -1.0000 -1.0000 5619580 1595652994.60 151.4991 59.9990 32.0000 1.9475 1.9500 403.5147 404.1444 0.0979 -1.0000 -1.0000 5619642 1595652994.70 151.4991 59.9990 32.0000 1.9477 1.9502 403.3334 403.9632 0.0979 -1.0000 -1.0000 5619705 1595652994.80 151.4991 59.9990 32.0000 1.9471 1.9496 403.2883 403.9185 0.0981 -1.0000 -1.0000 5619892 1595652994.90 151.4991 59.9990 32.0000 1.9475 1.9500 403.3946 404.0248 0.0980 -1.0000 -1.0000 5619955 1595652995.00 151.4991 59.9990 32.0000 1.9476 1.9501 403.4653 404.0951 0.0979 -1.0000 -1.0000 5620018 1595652995.10 151.4989 59.9999 32.0000 1.9477 1.9502 403.3368 403.9663 0.0979 -1.0000 -1.0000 5620080 1595652995.20 151.4989 59.9999 32.0000 1.9480 1.9505 403.3011 403.9310 0.0980 -1.0000 -1.0000 5620158 1595652995.30 151.4989 59.9999 32.0000 1.9477 1.9503 403.4620 404.0919 0.0979 -1.0000 -1.0000 5620392 1595652995.40 151.4989 59.9999 32.0000 1.9479 1.9504 403.4914 404.1215 0.0980 -1.0000 -1.0000 5620455 1595652995.50 151.4989 59.9999 32.0000 1.9474 1.9500 403.3926 404.0222 0.0978 -1.0000 -1.0000 5620533 1595652995.60 151.5473 59.9999 32.0000 1.9475 1.9500 403.2522 403.8814 0.0978 -1.0000 -1.0000 5620595 1595652995.70 151.5889 59.9999 32.0000 1.9481 1.9506 403.4134 404.0426 0.0979 -1.0000 -1.0000 5620658 1595652995.80 151.5889 59.9999 32.0000 1.9474 1.9499 403.4399 404.0693 0.0979 -1.0000 -1.0000 5620861 1595652995.90 151.5889 59.9999 32.0000 1.9479 1.9504 403.4597 404.0900 0.0979 -1.0000 -1.0000 5620923 1595652996.00 151.5889 59.9999 32.0000 1.9483 1.9508 403.3065 403.9349 0.0978 -1.0000 -1.0000 5621001 1595652996.10 151.5889 59.9999 32.0000 1.9484 1.9509 403.3277 403.9570 0.0979 -1.0000 -1.0000 5621064 1595652996.20 151.4850 59.9999 32.0000 1.9484 1.9509 403.3464 403.9757 0.0979 -1.0000 -1.0000 5621126 1595652996.30 151.4850 59.9999 32.0000 1.9474 1.9499 403.4499 404.0797 0.0979 -1.0000 -1.0000 5621392 1595652996.40 151.4850 59.9999 32.0000 1.9479 1.9504 403.4016 404.0311 0.0979 -1.0000 -1.0000 5621454 1595652996.50 151.4850 59.9999 32.0000 1.9479 1.9504 403.2978 403.9266 0.0977 -1.0000 -1.0000 5621517 1595652996.60 151.4850 59.9999 32.0000 1.9486 1.9511 403.3556 403.9836 0.0976 -1.0000 -1.0000 5621579 1595652996.70 151.4850 59.9999 32.0000 1.9482 1.9507 403.4109 404.0397 0.0978 -1.0000 -1.0000 5621642 1595652996.80 151.4850 59.9999 32.0000 1.9491 1.9516 403.2450 403.8747 0.0980 -1.0000 -1.0000 5621892 1595652996.90 151.4850 59.9999 32.0000 1.9479 1.9504 403.3311 403.9610 0.0980 -1.0000 -1.0000 5621970 1595652997.00 151.4850 59.9999 32.0000 1.9482 1.9507 403.4613 404.0912 0.0979 -1.0000 -1.0000 5622033 1595652997.10 151.4911 59.9999 32.0000 1.9482 1.9508 403.4684 404.0988 0.0980 -1.0000 -1.0000 5622095 1595652997.20 151.4967 59.9999 32.0000 1.9485 1.9510 403.3549 403.9840 0.0979 -1.0000 -1.0000 5622157 1595652997.30 151.4982 59.9999 32.0000 1.9481 1.9506 403.3001 403.9292 0.0978 -1.0000 -1.0000 5622220 1595652997.40 151.4982 59.9999 32.0000 1.9479 1.9504 403.4042 404.0335 0.0978 -1.0000 -1.0000 5622907 1595652997.50 151.4982 59.9999 32.0000 1.9477 1.9502 403.5062 404.1353 0.0978 -1.0000 -1.0000 5622970 1595652997.60 151.4982 59.9999 32.0000 1.9469 1.9494 403.4238 404.0530 0.0978 -1.0000 -1.0000 5623095 1595652997.70 151.4982 59.9999 32.0000 1.9471 1.9495 403.4084 404.0372 0.0978 -1.0000 -1.0000 5623157 1595652997.80 151.5491 59.9999 32.0000 1.9481 1.9506 403.3230 403.9519 0.0978 -1.0000 -1.0000 5623235 1595652997.90 151.5491 59.9999 32.0000 1.9483 1.9508 403.4825 404.1118 0.0978 -1.0000 -1.0000 5623345 1595652998.00 151.5547 59.9999 32.0000 1.9476 1.9501 403.4759 404.1038 0.0977 -1.0000 -1.0000 5623423 1595652998.10 151.5547 59.9999 32.0000 1.9483 1.9508 403.4352 404.0645 0.0978 -1.0000 -1.0000 5623485 1595652998.20 151.5547 59.9999 32.0000 1.9486 1.9511 403.2852 403.9148 0.0979 -1.0000 -1.0000 5623548 1595652998.30 151.5419 59.9999 32.0000 1.9480 1.9505 403.3398 403.9688 0.0978 -1.0000 -1.0000 5623626 1595652998.40 151.5028 59.9999 32.0000 1.9485 1.9510 403.3308 403.9589 0.0976 -1.0000 -1.0000 5623689 1595652998.50 151.5028 59.9999 32.0000 1.9480 1.9505 403.5143 404.1432 0.0978 -1.0000 -1.0000 5623751 1595652998.60 151.5028 59.9999 32.0000 1.9484 1.9509 403.4914 404.1204 0.0978 -1.0000 -1.0000 5623829 1595652998.70 151.5028 59.9999 32.0000 1.9481 1.9506 403.3014 403.9300 0.0978 -1.0000 -1.0000 5623891 1595652998.80 151.5028 59.9999 32.0000 1.9484 1.9509 403.3050 403.9347 0.0980 -1.0000 -1.0000 5623954 1595652998.90 151.4888 59.9999 32.0000 1.9486 1.9511 403.5611 404.1916 0.0980 -1.0000 -1.0000 5624173 1595652999.00 151.4888 59.9999 32.0000 1.9487 1.9512 403.4266 404.0565 0.0979 -1.0000 -1.0000 5624235 1595652999.10 151.4888 59.9999 32.0000 1.9489 1.9514 403.3662 403.9953 0.0978 -1.0000 -1.0000 5624298 1595652999.20 151.4888 59.9999 32.0000 1.9481 1.9506 403.4374 404.0670 0.0979 -1.0000 -1.0000 5624360 1595652999.30 151.4888 59.9999 32.0000 1.9476 1.9501 403.5516 404.1817 0.0980 -1.0000 -1.0000 5624423 1595652999.40 151.4888 59.9999 32.0000 1.9490 1.9515 403.4681 404.0977 0.0978 -1.0000 -1.0000 5624610 1595652999.50 151.4888 59.9999 32.0000 1.9489 1.9514 403.3042 403.9336 0.0978 -1.0000 -1.0000 5624688 1595652999.60 151.4888 59.9999 32.0000 1.9480 1.9505 403.3429 403.9715 0.0978 -1.0000 -1.0000 5624751 1595652999.70 151.4888 59.9999 32.0000 1.9471 1.9496 403.5171 404.1458 0.0976 -1.0000 -1.0000 5624813 1595652999.80 151.4888 59.9999 32.0000 1.9475 1.9500 403.4943 404.1241 0.0980 -1.0000 -1.0000 5624891 1595652999.90 151.4888 59.9999 32.0000 1.9483 1.9508 403.4150 404.0463 0.0981 -1.0000 -1.0000 5625110 1595653000.00 151.4888 59.9999 32.0000 1.9475 1.9500 403.4496 404.0790 0.0978 -1.0000 -1.0000 5625188 1595653000.10 151.4843 59.9999 32.0000 1.9469 1.9494 403.4638 404.0939 0.0980 -1.0000 -1.0000 5625250 1595653000.20 151.4046 60.0001 32.0000 1.9474 1.9499 403.3897 404.0176 0.0977 -1.0000 -1.0000 5625313 1595653000.30 151.4046 60.0001 32.0000 1.9475 1.9500 403.3162 403.9458 0.0979 -1.0000 -1.0000 5625391 1595653000.40 151.4046 60.0001 32.0000 1.9472 1.9497 403.4454 404.0754 0.0980 -1.0000 -1.0000 5625454 1595653000.50 151.4187 60.0001 32.0000 1.9472 1.9497 403.5187 404.1493 0.0980 -1.0000 -1.0000 5625516 1595653000.60 151.4187 60.0001 32.0000 1.9470 1.9495 403.4380 404.0678 0.0979 -1.0000 -1.0000 5625594 1595653000.70 151.4187 60.0001 32.0000 1.9474 1.9499 403.3609 403.9908 0.0980 -1.0000 -1.0000 5625657 1595653000.80 151.4187 60.0001 32.0000 1.9473 1.9498 403.3641 403.9949 0.0981 -1.0000 -1.0000 5625719 1595653000.90 151.4187 60.0001 32.0000 1.9473 1.9498 403.4575 404.0880 0.0980 -1.0000 -1.0000 5625907 1595653001.00 151.4407 60.0001 32.0000 1.9475 1.9500 403.5239 404.1548 0.0981 -1.0000 -1.0000 5625969 1595653001.10 151.4459 60.0001 32.0000 1.9475 1.9500 403.4181 404.0480 0.0979 -1.0000 -1.0000 5626032 1595653001.20 151.4459 60.0001 32.0000 1.9469 1.9494 403.3336 403.9633 0.0980 -1.0000 -1.0000 5626126 1595653001.30 151.4459 60.0001 32.0000 1.9471 1.9496 403.4147 404.0454 0.0981 -1.0000 -1.0000 5626220 1595653001.40 151.4459 60.0001 32.0000 1.9470 1.9495 403.5095 404.1398 0.0980 -1.0000 -1.0000 5626391 1595653001.50 151.4459 60.0001 32.0000 1.9475 1.9500 403.3307 403.9611 0.0980 -1.0000 -1.0000 5626470 1595653001.60 151.4240 60.0001 32.0000 1.9474 1.9499 403.3566 403.9872 0.0981 -1.0000 -1.0000 5626532 1595653001.70 151.4240 60.0001 32.0000 1.9474 1.9499 403.3744 404.0050 0.0980 -1.0000 -1.0000 5626594 1595653001.80 151.4240 60.0001 32.0000 1.9469 1.9494 403.4629 404.0932 0.0980 -1.0000 -1.0000 5626657 1595653001.90 151.4240 60.0001 32.0000 1.9464 1.9489 403.3670 403.9974 0.0980 -1.0000 -1.0000 5626719 1595653002.00 151.4240 60.0001 32.0000 1.9471 1.9496 403.3627 403.9937 0.0981 -1.0000 -1.0000 5627469 1595653002.10 151.4626 60.0001 32.0000 1.9473 1.9498 403.2644 403.8937 0.0978 -1.0000 -1.0000 5627532 1595653002.20 151.4626 60.0001 32.0000 1.9472 1.9497 403.3886 404.0175 0.0978 -1.0000 -1.0000 5627594 1595653002.30 151.4626 60.0001 32.0000 1.9469 1.9494 403.3522 403.9818 0.0979 -1.0000 -1.0000 5627672 1595653002.40 151.4626 60.0001 32.0000 1.9482 1.9507 403.2985 403.9284 0.0980 -1.0000 -1.0000 5627735 1595653002.50 151.4626 60.0001 32.0000 1.9482 1.9508 403.3437 403.9741 0.0981 -1.0000 -1.0000 5627797 1595653002.60 151.5119 60.0001 32.0000 1.9478 1.9503 403.5578 404.1884 0.0980 -1.0000 -1.0000 5627860 1595653002.70 151.5907 60.0001 32.0000 1.9480 1.9505 403.3484 403.9775 0.0978 -1.0000 -1.0000 5627922 1595653002.80 151.5907 60.0001 32.0000 1.9479 1.9504 403.2575 403.8863 0.0978 -1.0000 -1.0000 5627985 1595653002.90 151.5907 60.0001 32.0000 1.9476 1.9501 403.3444 403.9746 0.0980 -1.0000 -1.0000 5628063 1595653003.00 151.5907 60.0001 32.0000 1.9477 1.9502 403.3733 404.0029 0.0979 -1.0000 -1.0000 5628141 1595653003.10 151.5907 60.0001 32.0000 1.9476 1.9501 403.4798 404.1098 0.0980 -1.0000 -1.0000 5628203 1595653003.20 151.4631 60.0001 32.0000 1.9479 1.9504 403.4298 404.0588 0.0978 -1.0000 -1.0000 5628282 1595653003.30 151.4631 60.0001 32.0000 1.9477 1.9502 403.2345 403.8635 0.0978 -1.0000 -1.0000 5628344 1595653003.40 151.4631 60.0001 32.0000 1.9481 1.9506 403.3371 403.9660 0.0978 -1.0000 -1.0000 5628406 1595653003.50 151.4631 60.0001 32.0000 1.9483 1.9508 403.3734 404.0028 0.0979 -1.0000 -1.0000 5628641 1595653003.60 151.4631 60.0001 32.0000 1.9480 1.9505 403.2940 403.9240 0.0980 -1.0000 -1.0000 5628703 1595653003.70 151.5452 60.0001 32.0000 1.9481 1.9507 403.4551 404.0853 0.0980 -1.0000 -1.0000 5628766 1595653003.80 151.5536 60.0001 32.0000 1.9476 1.9501 403.5097 404.1391 0.0978 -1.0000 -1.0000 5628844 1595653003.90 151.5536 60.0001 32.0000 1.9481 1.9506 403.3117 403.9409 0.0979 -1.0000 -1.0000 5628906 1595653004.00 151.5536 60.0001 32.0000 1.9485 1.9510 403.2928 403.9223 0.0980 -1.0000 -1.0000 5629390 1595653004.10 151.5536 60.0001 32.0000 1.9478 1.9503 403.3907 404.0208 0.0979 -1.0000 -1.0000 5629453 1595653004.20 151.5525 60.0001 32.0000 1.9473 1.9498 403.4845 404.1146 0.0980 -1.0000 -1.0000 5629515 1595653004.30 151.5148 60.0001 32.0000 1.9476 1.9501 403.3586 403.9891 0.0981 -1.0000 -1.0000 5629594 1595653004.40 151.5148 60.0001 32.0000 1.9484 1.9509 403.3386 403.9682 0.0978 -1.0000 -1.0000 5629640 1595653004.50 151.5148 60.0001 32.0000 1.9473 1.9498 403.3135 403.9420 0.0977 -1.0000 -1.0000 5630359 1595653004.60 151.5148 60.0001 32.0000 1.9474 1.9499 403.4861 404.1146 0.0978 -1.0000 -1.0000 5630437 1595653004.70 151.5148 60.0001 32.0000 1.9480 1.9505 403.4425 404.0722 0.0979 -1.0000 -1.0000 5630500 1595653004.80 151.4522 60.0002 32.0000 1.9482 1.9507 403.2962 403.9251 0.0978 -1.0000 -1.0000 5630562 1595653004.90 151.4522 60.0002 32.0000 1.9470 1.9495 403.4478 404.0772 0.0978 -1.0000 -1.0000 5630625 1595653005.00 151.4522 60.0002 32.0000 1.9475 1.9500 403.5015 404.1306 0.0979 -1.0000 -1.0000 5630703 1595653005.10 151.4522 60.0002 32.0000 1.9472 1.9497 403.4911 404.1211 0.0980 -1.0000 -1.0000 5630765 1595653005.20 151.4522 60.0002 32.0000 1.9477 1.9502 403.3716 404.0025 0.0981 -1.0000 -1.0000 5630828 1595653005.30 151.4522 60.0002 32.0000 1.9483 1.9508 403.2924 403.9220 0.0979 -1.0000 -1.0000 5630890 1595653005.40 151.5031 60.0002 32.0000 1.9475 1.9500 403.3921 404.0228 0.0981 -1.0000 -1.0000 5630953 1595653005.50 151.5031 60.0002 32.0000 1.9469 1.9494 403.4778 404.1081 0.0979 -1.0000 -1.0000 5631031 1595653005.60 151.5031 60.0002 32.0000 1.9473 1.9498 403.4835 404.1133 0.0980 -1.0000 -1.0000 5631093 1595653005.70 151.5031 60.0002 32.0000 1.9472 1.9497 403.3762 404.0072 0.0981 -1.0000 -1.0000 5631156 1595653005.80 151.5031 60.0002 32.0000 1.9470 1.9495 403.4791 404.1091 0.0979 -1.0000 -1.0000 5631234 1595653005.90 151.5031 60.0002 32.0000 1.9470 1.9495 403.4515 404.0815 0.0980 -1.0000 -1.0000 5631296 1595653006.00 151.4175 60.0002 32.0000 1.9479 1.9504 403.4219 404.0514 0.0978 -1.0000 -1.0000 5631374 1595653006.10 151.4175 60.0002 32.0000 1.9485 1.9510 403.2783 403.9073 0.0979 -1.0000 -1.0000 5631437 1595653006.20 151.4175 60.0002 32.0000 1.9472 1.9497 403.3660 403.9966 0.0980 -1.0000 -1.0000 5631499 1595653006.30 151.4175 60.0002 32.0000 1.9470 1.9495 403.4076 404.0377 0.0980 -1.0000 -1.0000 5631562 1595653006.40 151.4175 60.0002 32.0000 1.9473 1.9498 403.4595 404.0901 0.0980 -1.0000 -1.0000 5631624 1595653006.50 151.4375 60.0002 32.0000 1.9476 1.9501 403.2978 403.9276 0.0979 -1.0000 -1.0000 5631687 1595653006.60 151.4558 60.0002 32.0000 1.9482 1.9507 403.3601 403.9891 0.0978 -1.0000 -1.0000 5631891 1595653006.70 151.4558 60.0002 32.0000 1.9476 1.9501 403.4122 404.0421 0.0979 -1.0000 -1.0000 5631953 1595653006.80 151.4558 60.0002 32.0000 1.9478 1.9504 403.4129 404.0429 0.0980 -1.0000 -1.0000 5632015 1595653006.90 151.4558 60.0002 32.0000 1.9483 1.9508 403.3821 404.0115 0.0978 -1.0000 -1.0000 5632078 1595653007.00 151.4558 60.0002 32.0000 1.9478 1.9503 403.2349 403.8648 0.0980 -1.0000 -1.0000 5632140 1595653007.10 151.5382 60.0002 32.0000 1.9477 1.9502 403.3267 403.9575 0.0981 -1.0000 -1.0000 5632999 1595653007.20 151.5382 60.0002 32.0000 1.9474 1.9499 403.4316 404.0620 0.0980 -1.0000 -1.0000 5633140 1595653007.30 151.5382 60.0002 32.0000 1.9478 1.9503 403.4314 404.0615 0.0980 -1.0000 -1.0000 5633202 1595653007.40 151.5382 60.0002 32.0000 1.9478 1.9503 403.3346 403.9647 0.0980 -1.0000 -1.0000 5633265 1595653007.50 151.5382 60.0002 32.0000 1.9468 1.9493 403.2865 403.9166 0.0980 -1.0000 -1.0000 5633343 1595653007.60 151.4315 60.0002 32.0000 1.9465 1.9490 403.6102 404.2403 0.0979 -1.0000 -1.0000 5633406 1595653007.70 151.4173 60.0002 32.0000 1.9474 1.9499 403.4668 404.0972 0.0980 -1.0000 -1.0000 5633468 1595653007.80 151.4173 60.0002 32.0000 1.9477 1.9502 403.4139 404.0444 0.0980 -1.0000 -1.0000 5633546 1595653007.90 151.4173 60.0002 32.0000 1.9480 1.9505 403.3277 403.9575 0.0980 -1.0000 -1.0000 5633609 1595653008.00 151.4173 60.0002 32.0000 1.9471 1.9496 403.4771 404.1076 0.0981 -1.0000 -1.0000 5633671 1595653008.10 151.4173 60.0002 32.0000 1.9475 1.9500 403.3978 404.0287 0.0981 -1.0000 -1.0000 5633734 1595653008.20 151.4398 60.0002 32.0000 1.9481 1.9506 403.3459 403.9763 0.0980 -1.0000 -1.0000 5633796 1595653008.30 151.4398 60.0002 32.0000 1.9475 1.9500 403.4551 404.0860 0.0981 -1.0000 -1.0000 5633874 1595653008.40 151.4398 60.0002 32.0000 1.9474 1.9499 403.5023 404.1334 0.0981 -1.0000 -1.0000 5633937 1595653008.50 151.4398 60.0002 32.0000 1.9477 1.9502 403.3920 404.0219 0.0980 -1.0000 -1.0000 5633999 1595653008.60 151.4398 60.0002 32.0000 1.9488 1.9513 403.3657 403.9965 0.0981 -1.0000 -1.0000 5634078 1595653008.70 151.4903 60.0002 32.0000 1.9473 1.9498 403.3585 403.9887 0.0980 -1.0000 -1.0000 5634140 1595653008.80 151.4913 60.0002 32.0000 1.9473 1.9498 403.5273 404.1589 0.0981 -1.0000 -1.0000 5634202 1595653008.90 151.4913 60.0002 32.0000 1.9472 1.9497 403.5190 404.1494 0.0980 -1.0000 -1.0000 5634265 1595653009.00 151.4913 60.0002 32.0000 1.9473 1.9498 403.3711 404.0006 0.0978 -1.0000 -1.0000 5634328 1595653009.10 151.4913 60.0002 32.0000 1.9471 1.9496 403.3325 403.9620 0.0979 -1.0000 -1.0000 5634390 1595653009.20 151.4865 60.0002 32.0000 1.9468 1.9493 403.4862 404.1166 0.0980 -1.0000 -1.0000 5634468 1595653009.30 151.4434 60.0002 32.0000 1.9475 1.9500 403.5000 404.1304 0.0980 -1.0000 -1.0000 5634531 1595653009.40 151.4434 60.0002 32.0000 1.9474 1.9499 403.3553 403.9863 0.0981 -1.0000 -1.0000 5634593 1595653009.50 151.4434 60.0002 32.0000 1.9473 1.9498 403.3827 404.0133 0.0980 -1.0000 -1.0000 5634671 1595653009.60 151.4434 60.0002 32.0000 1.9475 1.9500 403.4893 404.1199 0.0981 -1.0000 -1.0000 5634733 1595653009.70 151.4434 60.0002 32.0000 1.9478 1.9503 403.5604 404.1906 0.0979 -1.0000 -1.0000 5635124 1595653009.80 151.4938 60.0005 32.0000 1.9483 1.9508 403.4935 404.1240 0.0981 -1.0000 -1.0000 5635202 1595653009.90 151.4963 60.0005 32.0000 1.9485 1.9510 403.3659 403.9969 0.0981 -1.0000 -1.0000 5635265 1595653010.00 151.4963 60.0005 32.0000 1.9479 1.9504 403.4870 404.1171 0.0980 -1.0000 -1.0000 5635327 1595653010.10 151.4963 60.0005 32.0000 1.9472 1.9497 403.5025 404.1341 0.0981 -1.0000 -1.0000 5635390 1595653010.20 151.4963 60.0005 32.0000 1.9479 1.9504 403.3933 404.0231 0.0979 -1.0000 -1.0000 5635452 1595653010.30 151.4963 60.0005 32.0000 1.9484 1.9509 403.3486 403.9786 0.0980 -1.0000 -1.0000 5635530 1595653010.40 151.5023 60.0005 32.0000 1.9476 1.9501 403.4979 404.1289 0.0981 -1.0000 -1.0000 5635593 1595653010.50 151.5417 60.0005 32.0000 1.9469 1.9494 403.4577 404.0883 0.0980 -1.0000 -1.0000 5635655 1595653010.60 151.5417 60.0005 32.0000 1.9481 1.9506 403.3139 403.9437 0.0979 -1.0000 -1.0000 5635733 1595653010.70 151.5417 60.0005 32.0000 1.9476 1.9501 403.3505 403.9806 0.0980 -1.0000 -1.0000 5635905 1595653010.80 151.5417 60.0005 32.0000 1.9471 1.9496 403.4583 404.0894 0.0981 -1.0000 -1.0000 5635968 1595653010.90 151.5417 60.0005 32.0000 1.9479 1.9504 403.4974 404.1280 0.0980 -1.0000 -1.0000 5636030 1595653011.00 151.4152 60.0005 32.0000 1.9478 1.9503 403.3362 403.9673 0.0982 -1.0000 -1.0000 5636093 1595653011.10 151.4152 60.0005 32.0000 1.9471 1.9496 403.3534 403.9836 0.0980 -1.0000 -1.0000 5636155 1595653011.20 151.4152 60.0005 32.0000 1.9475 1.9500 403.4193 404.0493 0.0979 -1.0000 -1.0000 5636873 1595653011.30 151.4152 60.0005 32.0000 1.9471 1.9496 403.4667 404.0984 0.0982 -1.0000 -1.0000 5636936 1595653011.40 151.4152 60.0005 32.0000 1.9474 1.9499 403.2947 403.9255 0.0981 -1.0000 -1.0000 5636998 1595653011.50 151.4727 60.0005 32.0000 1.9477 1.9502 403.3761 404.0067 0.0981 -1.0000 -1.0000 5637061 1595653011.60 151.4956 60.0005 32.0000 1.9471 1.9496 403.4603 404.0911 0.0980 -1.0000 -1.0000 5637139 1595653011.70 151.4956 60.0005 32.0000 1.9469 1.9494 403.5037 404.1344 0.0981 -1.0000 -1.0000 5637186 1595653011.80 151.4956 60.0005 32.0000 1.9475 1.9500 403.3683 404.0000 0.0983 -1.0000 -1.0000 5637264 1595653011.90 151.4956 60.0005 32.0000 1.9477 1.9502 403.3538 403.9868 0.0984 -1.0000 -1.0000 5637327 1595653012.00 151.4954 60.0005 32.0000 1.9477 1.9502 403.3046 403.9349 0.0980 -1.0000 -1.0000 5637405 1595653012.10 151.4954 60.0005 32.0000 1.9471 1.9496 403.3796 404.0100 0.0981 -1.0000 -1.0000 5637467 1595653012.20 151.4954 60.0005 32.0000 1.9476 1.9501 403.4512 404.0818 0.0980 -1.0000 -1.0000 5637530 1595653012.30 151.4954 60.0005 32.0000 1.9472 1.9497 403.4471 404.0781 0.0981 -1.0000 -1.0000 5637608 1595653012.40 151.4954 60.0005 32.0000 1.9480 1.9505 403.3376 403.9675 0.0979 -1.0000 -1.0000 5637655 1595653012.50 151.4954 60.0005 32.0000 1.9477 1.9502 403.4458 404.0771 0.0982 -1.0000 -1.0000 5637733 1595653012.60 151.4573 60.0005 32.0000 1.9473 1.9498 403.4543 404.0849 0.0981 -1.0000 -1.0000 5637795 1595653012.70 151.4556 60.0005 32.0000 1.9476 1.9501 403.3596 403.9903 0.0981 -1.0000 -1.0000 5637874 1595653012.80 151.4556 60.0005 32.0000 1.9479 1.9504 403.3357 403.9659 0.0980 -1.0000 -1.0000 5637936 1595653012.90 151.4556 60.0005 32.0000 1.9474 1.9499 403.3907 404.0208 0.0980 -1.0000 -1.0000 5637998 1595653013.00 151.4556 60.0005 32.0000 1.9478 1.9503 403.5062 404.1375 0.0981 -1.0000 -1.0000 5638061 1595653013.10 151.4869 60.0005 32.0000 1.9473 1.9498 403.4225 404.0534 0.0981 -1.0000 -1.0000 5638124 1595653013.20 151.5729 60.0005 32.0000 1.9480 1.9505 403.3624 403.9938 0.0981 -1.0000 -1.0000 5638233 1595653013.30 151.5729 60.0005 32.0000 1.9477 1.9502 403.3966 404.0273 0.0981 -1.0000 -1.0000 5638404 1595653013.40 151.5729 60.0005 32.0000 1.9472 1.9498 403.5341 404.1647 0.0980 -1.0000 -1.0000 5638467 1595653013.50 151.5729 60.0005 32.0000 1.9474 1.9499 403.6040 404.2357 0.0982 -1.0000 -1.0000 5638545 1595653013.60 151.5729 60.0005 32.0000 1.9471 1.9496 403.3965 404.0280 0.0981 -1.0000 -1.0000 5638608 1595653013.70 151.5691 60.0005 32.0000 1.9480 1.9505 403.3139 403.9447 0.0981 -1.0000 -1.0000 5638670 1595653013.80 151.5691 60.0005 32.0000 1.9472 1.9497 403.4677 404.0976 0.0979 -1.0000 -1.0000 5639154 1595653013.90 151.5691 60.0005 32.0000 1.9480 1.9505 403.5172 404.1474 0.0980 -1.0000 -1.0000 5639217 1595653014.00 151.5691 60.0005 32.0000 1.9487 1.9512 403.3918 404.0231 0.0982 -1.0000 -1.0000 5639295 1595653014.10 151.5691 60.0005 32.0000 1.9490 1.9516 403.3144 403.9442 0.0980 -1.0000 -1.0000 5639357 1595653014.20 151.4694 60.0005 32.0000 1.9477 1.9502 403.4818 404.1131 0.0981 -1.0000 -1.0000 5639420 1595653014.30 151.4694 60.0005 32.0000 1.9479 1.9505 403.4940 404.1245 0.0980 -1.0000 -1.0000 5639654 1595653014.40 151.4694 60.0005 32.0000 1.9477 1.9503 403.4024 404.0324 0.0980 -1.0000 -1.0000 5639717 1595653014.50 151.4694 60.0005 32.0000 1.9484 1.9509 403.3363 403.9664 0.0980 -1.0000 -1.0000 5639779 1595653014.60 151.4694 60.0005 32.0000 1.9479 1.9504 403.4633 404.0934 0.0980 -1.0000 -1.0000 5639857 1595653014.70 151.4783 60.0007 32.0000 1.9479 1.9504 403.5299 404.1601 0.0979 -1.0000 -1.0000 5639920 1595653014.80 151.5171 60.0015 32.0000 1.9487 1.9512 403.3792 404.0089 0.0979 -1.0000 -1.0000 5640107 1595653014.90 151.5171 60.0015 32.0000 1.9484 1.9509 403.2919 403.9226 0.0982 -1.0000 -1.0000 5640186 1595653015.00 151.5171 60.0015 32.0000 1.9477 1.9503 403.3588 403.9898 0.0981 -1.0000 -1.0000 5640248 1595653015.10 151.5171 60.0015 32.0000 1.9472 1.9497 403.5236 404.1545 0.0981 -1.0000 -1.0000 5640310 1595653015.20 151.5171 60.0015 32.0000 1.9476 1.9501 403.4405 404.0710 0.0980 -1.0000 -1.0000 5640373 1595653015.30 151.5768 60.0015 32.0000 1.9480 1.9505 403.3060 403.9375 0.0982 -1.0000 -1.0000 5640607 1595653015.40 151.5768 60.0015 32.0000 1.9484 1.9509 403.3233 403.9536 0.0980 -1.0000 -1.0000 5640670 1595653015.50 151.5768 60.0015 32.0000 1.9481 1.9506 403.5127 404.1435 0.0981 -1.0000 -1.0000 5640732 1595653015.60 151.5768 60.0015 32.0000 1.9479 1.9504 403.5089 404.1400 0.0980 -1.0000 -1.0000 5640794 1595653015.70 151.5768 60.0015 32.0000 1.9483 1.9508 403.4001 404.0300 0.0980 -1.0000 -1.0000 5640857 1595653015.80 151.5720 60.0015 32.0000 1.9484 1.9509 403.3288 403.9592 0.0980 -1.0000 -1.0000 5641154 1595653015.90 151.4657 60.0015 32.0000 1.9478 1.9503 403.5210 404.1509 0.0979 -1.0000 -1.0000 5641216 1595653016.00 151.4657 60.0015 32.0000 1.9475 1.9500 403.4653 404.0956 0.0980 -1.0000 -1.0000 5641294 1595653016.10 151.4657 60.0015 32.0000 1.9479 1.9504 403.4143 404.0446 0.0980 -1.0000 -1.0000 5641357 1595653016.20 151.4657 60.0015 32.0000 1.9480 1.9505 403.4049 404.0354 0.0981 -1.0000 -1.0000 5641419 1595653016.30 151.4657 60.0015 32.0000 1.9480 1.9505 403.4262 404.0571 0.0981 -1.0000 -1.0000 5641497 1595653016.40 151.5597 60.0015 32.0000 1.9475 1.9500 403.5278 404.1584 0.0980 -1.0000 -1.0000 5641560 1595653016.50 151.5867 60.0015 32.0000 1.9478 1.9503 403.5713 404.2019 0.0980 -1.0000 -1.0000 5641622 1595653016.60 151.5867 60.0015 32.0000 1.9482 1.9507 403.4079 404.0376 0.0979 -1.0000 -1.0000 5641685 1595653016.70 151.5867 60.0015 32.0000 1.9484 1.9509 403.4599 404.0900 0.0979 -1.0000 -1.0000 5641747 1595653016.80 151.5867 60.0015 32.0000 1.9478 1.9503 403.5946 404.2251 0.0980 -1.0000 -1.0000 5641810 1595653016.90 151.5867 60.0015 32.0000 1.9480 1.9505 403.5276 404.1583 0.0980 -1.0000 -1.0000 5641888 1595653017.00 151.5403 60.0015 32.0000 1.9478 1.9503 403.4477 404.0781 0.0980 -1.0000 -1.0000 5641950 1595653017.10 151.5403 60.0015 32.0000 1.9483 1.9508 403.4553 404.0849 0.0979 -1.0000 -1.0000 5642013 1595653017.20 151.5403 60.0015 32.0000 1.9474 1.9499 403.5892 404.2209 0.0981 -1.0000 -1.0000 5642091 1595653017.30 151.5403 60.0015 32.0000 1.9466 1.9491 403.4877 404.1183 0.0980 -1.0000 -1.0000 5642154 1595653017.40 151.5403 60.0015 32.0000 1.9480 1.9505 403.3682 403.9982 0.0980 -1.0000 -1.0000 5642435 1595653017.50 151.4402 60.0015 32.0000 1.9487 1.9512 403.3230 403.9530 0.0980 -1.0000 -1.0000 5642513 1595653017.60 151.4402 60.0015 32.0000 1.9480 1.9505 403.4684 404.0998 0.0981 -1.0000 -1.0000 5642576 1595653017.70 151.4402 60.0015 32.0000 1.9472 1.9497 403.4309 404.0622 0.0981 -1.0000 -1.0000 5642638 1595653017.80 151.4402 60.0015 32.0000 1.9478 1.9503 403.4530 404.0832 0.0980 -1.0000 -1.0000 5642700 1595653017.90 151.4402 60.0015 32.0000 1.9475 1.9500 403.4189 404.0498 0.0981 -1.0000 -1.0000 5643153 1595653018.00 151.4541 60.0015 32.0000 1.9476 1.9501 403.3620 403.9918 0.0980 -1.0000 -1.0000 5643216 1595653018.10 151.4830 60.0015 32.0000 1.9476 1.9501 403.4660 404.0970 0.0980 -1.0000 -1.0000 5643278 1595653018.20 151.4830 60.0015 32.0000 1.9481 1.9506 403.4287 404.0590 0.0980 -1.0000 -1.0000 5643341 1595653018.30 151.4830 60.0015 32.0000 1.9480 1.9505 403.3511 403.9815 0.0980 -1.0000 -1.0000 5643419 1595653018.40 151.4830 60.0015 32.0000 1.9473 1.9498 403.4069 404.0379 0.0981 -1.0000 -1.0000 5643638 1595653018.50 151.4830 60.0015 32.0000 1.9474 1.9499 403.4763 404.1074 0.0981 -1.0000 -1.0000 5643700 1595653018.60 151.4276 60.0015 32.0000 1.9477 1.9502 403.3778 404.0084 0.0981 -1.0000 -1.0000 5643778 1595653018.70 151.4276 60.0015 32.0000 1.9482 1.9507 403.3533 403.9834 0.0980 -1.0000 -1.0000 5643841 1595653018.80 151.4276 60.0015 32.0000 1.9467 1.9492 403.3487 403.9790 0.0980 -1.0000 -1.0000 5643903 1595653018.90 151.4276 60.0015 32.0000 1.9472 1.9497 403.4513 404.0821 0.0981 -1.0000 -1.0000 5643981 1595653019.00 151.4276 60.0015 32.0000 1.9474 1.9499 403.4490 404.0795 0.0981 -1.0000 -1.0000 5644044 1595653019.10 151.4276 60.0015 32.0000 1.9477 1.9502 403.3399 403.9709 0.0982 -1.0000 -1.0000 5644106 1595653019.20 151.4277 60.0015 32.0000 1.9478 1.9503 403.3101 403.9410 0.0981 -1.0000 -1.0000 5644169 1595653019.30 151.4282 60.0015 32.0000 1.9476 1.9502 403.4484 404.0792 0.0981 -1.0000 -1.0000 5644247 1595653019.40 151.4282 60.0015 32.0000 1.9481 1.9506 403.3481 403.9791 0.0981 -1.0000 -1.0000 5644934 1595653019.50 151.4282 60.0015 32.0000 1.9484 1.9509 403.3315 403.9625 0.0982 -1.0000 -1.0000 5644997 1595653019.60 151.4282 60.0015 32.0000 1.9482 1.9507 403.4151 404.0465 0.0982 -1.0000 -1.0000 5645059 1595653019.70 151.4282 60.0015 32.0000 1.9474 1.9499 403.5685 404.2004 0.0982 -1.0000 -1.0000 5645137 1595653019.80 151.5280 60.0012 32.0000 1.9475 1.9500 403.4775 404.1086 0.0980 -1.0000 -1.0000 5645215 1595653019.90 151.5280 60.0012 32.0000 1.9477 1.9502 403.3452 403.9752 0.0980 -1.0000 -1.0000 5645387 1595653020.00 151.5280 60.0012 32.0000 1.9470 1.9496 403.3378 403.9687 0.0981 -1.0000 -1.0000 5645450 1595653020.10 151.5280 60.0012 32.0000 1.9475 1.9500 403.4529 404.0846 0.0982 -1.0000 -1.0000 5645512 1595653020.20 151.5280 60.0012 32.0000 1.9474 1.9499 403.5494 404.1815 0.0983 -1.0000 -1.0000 5645575 1595653020.30 151.4834 60.0012 32.0000 1.9472 1.9497 403.5012 404.1334 0.0982 -1.0000 -1.0000 5645653 1595653020.40 151.4780 60.0012 32.0000 1.9475 1.9500 403.4363 404.0674 0.0981 -1.0000 -1.0000 5645715 1595653020.50 151.4780 60.0012 32.0000 1.9474 1.9499 403.4993 404.1297 0.0980 -1.0000 -1.0000 5645903 1595653020.60 151.4780 60.0012 32.0000 1.9477 1.9502 403.6813 404.3125 0.0980 -1.0000 -1.0000 5645965 1595653020.70 151.4780 60.0012 32.0000 1.9482 1.9507 403.4968 404.1272 0.0980 -1.0000 -1.0000 5646028 1595653020.80 151.4775 60.0012 32.0000 1.9478 1.9503 403.4166 404.0477 0.0982 -1.0000 -1.0000 5646090 1595653020.90 151.4596 60.0012 32.0000 1.9472 1.9497 403.5017 404.1322 0.0980 -1.0000 -1.0000 5646168 1595653021.00 151.4596 60.0012 32.0000 1.9473 1.9498 403.5731 404.2039 0.0980 -1.0000 -1.0000 5646231 1595653021.10 151.4596 60.0012 32.0000 1.9475 1.9500 403.4404 404.0707 0.0980 -1.0000 -1.0000 5646293 1595653021.20 151.4596 60.0012 32.0000 1.9475 1.9500 403.3580 403.9887 0.0980 -1.0000 -1.0000 5646372 1595653021.30 151.4596 60.0012 32.0000 1.9479 1.9504 403.4626 404.0924 0.0979 -1.0000 -1.0000 5646434 1595653021.40 151.5290 60.0012 32.0000 1.9473 1.9499 403.5131 404.1443 0.0982 -1.0000 -1.0000 5646496 1595653021.50 151.5290 60.0012 32.0000 1.9475 1.9501 403.4739 404.1058 0.0982 -1.0000 -1.0000 5646715 1595653021.60 151.5290 60.0012 32.0000 1.9478 1.9503 403.3938 404.0245 0.0981 -1.0000 -1.0000 5646777 1595653021.70 151.5290 60.0012 32.0000 1.9475 1.9500 403.5204 404.1520 0.0982 -1.0000 -1.0000 5646856 1595653021.80 151.5290 60.0012 32.0000 1.9471 1.9496 403.5183 404.1506 0.0983 -1.0000 -1.0000 5646918 1595653021.90 151.5148 60.0012 32.0000 1.9480 1.9505 403.3984 404.0302 0.0982 -1.0000 -1.0000 5646981 1595653022.00 151.4986 60.0012 32.0000 1.9476 1.9501 403.3556 403.9861 0.0981 -1.0000 -1.0000 5647371 1595653022.10 151.4986 60.0012 32.0000 1.9474 1.9499 403.4304 404.0613 0.0981 -1.0000 -1.0000 5647434 1595653022.20 151.4986 60.0012 32.0000 1.9474 1.9499 403.5675 404.1983 0.0980 -1.0000 -1.0000 5647496 1595653022.30 151.4986 60.0012 32.0000 1.9478 1.9503 403.5050 404.1357 0.0981 -1.0000 -1.0000 5647574 1595653022.40 151.4986 60.0012 32.0000 1.9482 1.9507 403.3689 403.9987 0.0979 -1.0000 -1.0000 5647637 1595653022.50 151.4895 60.0012 32.0000 1.9483 1.9508 403.3788 404.0092 0.0980 -1.0000 -1.0000 5647871 1595653022.60 151.4895 60.0012 32.0000 1.9469 1.9494 403.5105 404.1411 0.0980 -1.0000 -1.0000 5647933 1595653022.70 151.4895 60.0012 32.0000 1.9477 1.9502 403.3854 404.0156 0.0980 -1.0000 -1.0000 5647996 1595653022.80 151.4895 60.0012 32.0000 1.9480 1.9505 403.4240 404.0553 0.0982 -1.0000 -1.0000 5648059 1595653022.90 151.4895 60.0012 32.0000 1.9473 1.9498 403.4484 404.0800 0.0982 -1.0000 -1.0000 5648136 1595653023.00 151.5245 60.0012 32.0000 1.9478 1.9503 403.5058 404.1359 0.0979 -1.0000 -1.0000 5648433 1595653023.10 151.5245 60.0012 32.0000 1.9474 1.9500 403.3746 404.0068 0.0982 -1.0000 -1.0000 5648496 1595653023.20 151.5245 60.0012 32.0000 1.9469 1.9494 403.3320 403.9630 0.0982 -1.0000 -1.0000 5648574 1595653023.30 151.5245 60.0012 32.0000 1.9480 1.9505 403.2847 403.9153 0.0980 -1.0000 -1.0000 5648621 1595653023.40 151.5245 60.0012 32.0000 1.9473 1.9498 403.4254 404.0553 0.0980 -1.0000 -1.0000 5648699 1595653023.50 151.5245 60.0012 32.0000 1.9473 1.9498 403.4626 404.0945 0.0982 -1.0000 -1.0000 5649136 1595653023.60 151.5022 60.0012 32.0000 1.9482 1.9507 403.3847 404.0157 0.0981 -1.0000 -1.0000 5649199 1595653023.70 151.5022 60.0012 32.0000 1.9483 1.9508 403.3233 403.9541 0.0980 -1.0000 -1.0000 5649261 1595653023.80 151.5022 60.0012 32.0000 1.9479 1.9504 403.4519 404.0825 0.0981 -1.0000 -1.0000 5649324 1595653023.90 151.5022 60.0012 32.0000 1.9477 1.9502 403.4340 404.0648 0.0979 -1.0000 -1.0000 5649402 1595653024.00 151.5022 60.0012 32.0000 1.9482 1.9507 403.3511 403.9820 0.0982 -1.0000 -1.0000 5649464 1595653024.10 151.5131 60.0012 32.0000 1.9477 1.9503 403.3287 403.9585 0.0979 -1.0000 -1.0000 5649527 1595653024.20 151.5131 60.0012 32.0000 1.9474 1.9499 403.4135 404.0436 0.0980 -1.0000 -1.0000 5649589 1595653024.30 151.5131 60.0012 32.0000 1.9480 1.9505 403.4184 404.0488 0.0980 -1.0000 -1.0000 5649668 1595653024.40 151.5131 60.0012 32.0000 1.9486 1.9512 403.3704 404.0017 0.0982 -1.0000 -1.0000 5649730 1595653024.50 151.5131 60.0012 32.0000 1.9485 1.9510 403.3393 403.9702 0.0981 -1.0000 -1.0000 5649792 1595653024.60 151.5264 60.0002 32.0000 1.9471 1.9496 403.5185 404.1490 0.0980 -1.0000 -1.0000 5649870 1595653024.70 151.5302 59.9998 32.0000 1.9486 1.9511 403.5274 404.1590 0.0981 -1.0000 -1.0000 5649949 1595653024.80 151.5302 59.9998 32.0000 1.9487 1.9512 403.4141 404.0449 0.0981 -1.0000 -1.0000 5650011 1595653024.90 151.5302 59.9998 32.0000 1.9482 1.9507 403.3289 403.9588 0.0979 -1.0000 -1.0000 5650074 1595653025.00 151.5302 59.9998 32.0000 1.9475 1.9500 403.4598 404.0898 0.0980 -1.0000 -1.0000 5650136 1595653025.10 151.5302 59.9998 32.0000 1.9477 1.9502 403.3949 404.0249 0.0979 -1.0000 -1.0000 5650199 1595653025.20 151.5309 59.9998 32.0000 1.9476 1.9501 403.2860 403.9162 0.0982 -1.0000 -1.0000 5650277 1595653025.30 151.5309 59.9998 32.0000 1.9476 1.9501 403.2876 403.9184 0.0980 -1.0000 -1.0000 5650339 1595653025.40 151.5309 59.9998 32.0000 1.9473 1.9498 403.4781 404.1081 0.0980 -1.0000 -1.0000 5650402 1595653025.50 151.5309 59.9998 32.0000 1.9474 1.9499 403.4562 404.0879 0.0982 -1.0000 -1.0000 5650480 1595653025.60 151.5309 59.9998 32.0000 1.9471 1.9497 403.4125 404.0439 0.0981 -1.0000 -1.0000 5650698 1595653025.70 151.5309 59.9998 32.0000 1.9472 1.9497 403.3057 403.9365 0.0982 -1.0000 -1.0000 5650761 1595653025.80 151.4483 59.9998 32.0000 1.9479 1.9504 403.4644 404.0965 0.0983 -1.0000 -1.0000 5650839 1595653025.90 151.4483 59.9998 32.0000 1.9478 1.9503 403.5562 404.1879 0.0982 -1.0000 -1.0000 5650901 1595653026.00 151.4483 59.9998 32.0000 1.9477 1.9502 403.4324 404.0642 0.0982 -1.0000 -1.0000 5650980 1595653026.10 151.4483 59.9998 32.0000 1.9477 1.9502 403.3626 403.9936 0.0981 -1.0000 -1.0000 5651198 1595653026.20 151.4483 59.9998 32.0000 1.9472 1.9497 403.4943 404.1254 0.0981 -1.0000 -1.0000 5651261 1595653026.30 151.5603 59.9998 32.0000 1.9478 1.9503 403.5823 404.2133 0.0981 -1.0000 -1.0000 5651339 1595653026.40 151.5603 59.9998 32.0000 1.9476 1.9501 403.4012 404.0320 0.0980 -1.0000 -1.0000 5651417 1595653026.50 151.5603 59.9998 32.0000 1.9481 1.9506 403.2596 403.8904 0.0982 -1.0000 -1.0000 5651480 1595653026.60 151.5603 59.9998 32.0000 1.9476 1.9501 403.4109 404.0427 0.0982 -1.0000 -1.0000 5651917 1595653026.70 151.5603 59.9998 32.0000 1.9470 1.9495 403.4350 404.0663 0.0982 -1.0000 -1.0000 5651980 1595653026.80 151.5135 59.9998 32.0000 1.9475 1.9500 403.4062 404.0371 0.0981 -1.0000 -1.0000 5652042 1595653026.90 151.4391 59.9998 32.0000 1.9480 1.9505 403.3035 403.9350 0.0982 -1.0000 -1.0000 5652104 1595653027.00 151.4391 59.9998 32.0000 1.9480 1.9505 403.2962 403.9274 0.0982 -1.0000 -1.0000 5652183 1595653027.10 151.4391 59.9998 32.0000 1.9472 1.9497 403.3775 404.0089 0.0982 -1.0000 -1.0000 5652401 1595653027.20 151.4391 59.9998 32.0000 1.9466 1.9491 403.4198 404.0511 0.0981 -1.0000 -1.0000 5652480 1595653027.30 151.4391 59.9998 32.0000 1.9480 1.9505 403.2140 403.8444 0.0981 -1.0000 -1.0000 5652542 1595653027.40 151.4292 59.9998 32.0000 1.9484 1.9509 403.3482 403.9789 0.0981 -1.0000 -1.0000 5652604 1595653027.50 151.4292 59.9998 32.0000 1.9470 1.9495 403.4111 404.0431 0.0983 -1.0000 -1.0000 5652667 1595653027.60 151.4292 59.9998 32.0000 1.9469 1.9494 403.4260 404.0572 0.0981 -1.0000 -1.0000 5652917 1595653027.70 151.4292 59.9998 32.0000 1.9468 1.9493 403.3684 403.9996 0.0982 -1.0000 -1.0000 5652979 1595653027.80 151.4292 59.9998 32.0000 1.9477 1.9502 403.2957 403.9269 0.0982 -1.0000 -1.0000 5653042 1595653027.90 151.5573 59.9998 32.0000 1.9481 1.9507 403.3808 404.0129 0.0983 -1.0000 -1.0000 5653104 1595653028.00 151.5656 59.9998 32.0000 1.9475 1.9500 403.4746 404.1039 0.0978 -1.0000 -1.0000 5653182 1595653028.10 151.5656 59.9998 32.0000 1.9478 1.9503 403.5185 404.1498 0.0981 -1.0000 -1.0000 5653526 1595653028.20 151.5656 59.9998 32.0000 1.9481 1.9506 403.3692 404.0004 0.0981 -1.0000 -1.0000 5653588 1595653028.30 151.5656 59.9998 32.0000 1.9479 1.9505 403.2017 403.8332 0.0982 -1.0000 -1.0000 5653651 1595653028.40 151.5645 59.9998 32.0000 1.9477 1.9502 403.4462 404.0769 0.0981 -1.0000 -1.0000 5653714 1595653028.50 151.5161 59.9998 32.0000 1.9471 1.9496 403.4645 404.0950 0.0980 -1.0000 -1.0000 5653776 1595653028.60 151.5161 59.9998 32.0000 1.9474 1.9499 403.4234 404.0535 0.0980 -1.0000 -1.0000 5653885 1595653028.70 151.5161 59.9998 32.0000 1.9475 1.9500 403.2790 403.9107 0.0981 -1.0000 -1.0000 5653948 1595653028.80 151.5161 59.9998 32.0000 1.9480 1.9505 403.3966 404.0270 0.0981 -1.0000 -1.0000 5654010 1595653028.90 151.5161 59.9998 32.0000 1.9469 1.9494 403.4660 404.0976 0.0982 -1.0000 -1.0000 5654088 1595653029.00 151.5046 59.9998 32.0000 1.9474 1.9499 403.4736 404.1049 0.0980 -1.0000 -1.0000 5654151 1595653029.10 151.4814 59.9998 32.0000 1.9480 1.9505 403.3251 403.9550 0.0980 -1.0000 -1.0000 5654385 1595653029.20 151.4814 59.9998 32.0000 1.9475 1.9500 403.3686 403.9992 0.0981 -1.0000 -1.0000 5654463 1595653029.30 151.4814 59.9998 32.0000 1.9471 1.9496 403.3906 404.0213 0.0981 -1.0000 -1.0000 5654510 1595653029.40 151.4814 59.9998 32.0000 1.9471 1.9496 403.5540 404.1855 0.0981 -1.0000 -1.0000 5654573 1595653029.50 151.4814 59.9998 32.0000 1.9477 1.9502 403.3994 404.0310 0.0983 -1.0000 -1.0000 5654651 1595653029.60 151.4931 59.9998 32.0000 1.9476 1.9501 403.3924 404.0238 0.0981 -1.0000 -1.0000 5655135 1595653029.70 151.4931 59.9998 32.0000 1.9467 1.9492 403.4893 404.1201 0.0981 -1.0000 -1.0000 5655197 1595653029.80 151.4931 59.9998 32.0000 1.9470 1.9495 403.3950 404.0265 0.0982 -1.0000 -1.0000 5655275 1595653029.90 151.4931 59.9998 32.0000 1.9482 1.9507 403.2670 403.8984 0.0982 -1.0000 -1.0000 5655338 1595653030.00 151.4931 59.9998 32.0000 1.9484 1.9509 403.3684 403.9997 0.0982 -1.0000 -1.0000 5655400 1595653030.10 151.4473 60.0000 32.0000 1.9469 1.9494 403.4400 404.0716 0.0982 -1.0000 -1.0000 5655635 1595653030.20 151.4402 60.0000 32.0000 1.9473 1.9499 403.3334 403.9663 0.0984 -1.0000 -1.0000 5655697 1595653030.30 151.4402 60.0000 32.0000 1.9475 1.9500 403.2653 403.8966 0.0982 -1.0000 -1.0000 5655776 1595653030.40 151.4402 60.0000 32.0000 1.9478 1.9503 403.2614 403.8923 0.0981 -1.0000 -1.0000 5655838 1595653030.50 151.4402 60.0000 32.0000 1.9473 1.9498 403.5075 404.1383 0.0980 -1.0000 -1.0000 5655900 1595653030.60 151.4402 60.0000 32.0000 1.9469 1.9494 403.4399 404.0704 0.0981 -1.0000 -1.0000 5655979 1595653030.70 151.4933 60.0000 32.0000 1.9483 1.9508 403.3312 403.9632 0.0983 -1.0000 -1.0000 5656041 1595653030.80 151.4933 60.0000 32.0000 1.9486 1.9511 403.3059 403.9374 0.0982 -1.0000 -1.0000 5656103 1595653030.90 151.4933 60.0000 32.0000 1.9479 1.9504 403.3855 404.0172 0.0982 -1.0000 -1.0000 5656182 1595653031.00 151.4933 60.0000 32.0000 1.9478 1.9504 403.5234 404.1546 0.0981 -1.0000 -1.0000 5656228 1595653031.10 151.4933 60.0000 32.0000 1.9482 1.9507 403.3630 403.9938 0.0981 -1.0000 -1.0000 5656306 1595653031.20 151.5564 60.0000 32.0000 1.9481 1.9506 403.2976 403.9281 0.0981 -1.0000 -1.0000 5656369 1595653031.30 151.5984 60.0000 32.0000 1.9483 1.9509 403.4563 404.0881 0.0982 -1.0000 -1.0000 5656431 1595653031.40 151.5984 60.0000 32.0000 1.9469 1.9494 403.4912 404.1232 0.0983 -1.0000 -1.0000 5656494 1595653031.50 151.5984 60.0000 32.0000 1.9475 1.9500 403.3743 404.0050 0.0981 -1.0000 -1.0000 5656572 1595653031.60 151.5984 60.0000 32.0000 1.9478 1.9503 403.3234 403.9545 0.0982 -1.0000 -1.0000 5656634 1595653031.70 151.5984 60.0000 32.0000 1.9482 1.9507 403.3758 404.0064 0.0981 -1.0000 -1.0000 5656697 1595653031.80 151.4387 60.0000 32.0000 1.9481 1.9506 403.4621 404.0933 0.0981 -1.0000 -1.0000 5656775 1595653031.90 151.4387 60.0000 32.0000 1.9487 1.9512 403.4863 404.1171 0.0981 -1.0000 -1.0000 5656838 1595653032.00 151.4387 60.0000 32.0000 1.9481 1.9506 403.3699 404.0005 0.0980 -1.0000 -1.0000 5656900 1595653032.10 151.4387 60.0000 32.0000 1.9476 1.9501 403.4305 404.0622 0.0982 -1.0000 -1.0000 5656963 1595653032.20 151.4387 60.0000 32.0000 1.9477 1.9502 403.4882 404.1199 0.0982 -1.0000 -1.0000 5657197 1595653032.30 151.4387 60.0000 32.0000 1.9479 1.9504 403.3750 404.0063 0.0982 -1.0000 -1.0000 5657275 1595653032.40 151.4878 60.0000 32.0000 1.9484 1.9509 403.3130 403.9439 0.0981 -1.0000 -1.0000 5657337 1595653032.50 151.4878 60.0000 32.0000 1.9490 1.9515 403.3670 403.9982 0.0982 -1.0000 -1.0000 5657400 1595653032.60 151.4878 60.0000 32.0000 1.9473 1.9498 403.4539 404.0860 0.0983 -1.0000 -1.0000 5657462 1595653032.70 151.4878 60.0000 32.0000 1.9476 1.9502 403.5007 404.1330 0.0983 -1.0000 -1.0000 5657947 1595653032.80 151.4878 60.0000 32.0000 1.9479 1.9504 403.3741 404.0047 0.0980 -1.0000 -1.0000 5658009 1595653032.90 151.5384 60.0000 32.0000 1.9476 1.9501 403.3683 403.9986 0.0980 -1.0000 -1.0000 5658088 1595653033.00 151.5384 60.0000 32.0000 1.9477 1.9502 403.4474 404.0777 0.0981 -1.0000 -1.0000 5658150 1595653033.10 151.5384 60.0000 32.0000 1.9468 1.9493 403.5187 404.1509 0.0983 -1.0000 -1.0000 5658212 1595653033.20 151.5384 60.0000 32.0000 1.9477 1.9502 403.4325 404.0641 0.0982 -1.0000 -1.0000 5658416 1595653033.30 151.5384 60.0000 32.0000 1.9485 1.9510 403.3577 403.9897 0.0982 -1.0000 -1.0000 5658462 1595653033.40 151.5050 60.0000 32.0000 1.9475 1.9500 403.3527 403.9835 0.0981 -1.0000 -1.0000 5658525 1595653033.50 151.4288 60.0000 32.0000 1.9476 1.9501 403.4765 404.1074 0.0981 -1.0000 -1.0000 5658603 1595653033.60 151.4288 60.0000 32.0000 1.9469 1.9494 403.4973 404.1279 0.0980 -1.0000 -1.0000 5658665 1595653033.70 151.4288 60.0000 32.0000 1.9481 1.9506 403.3421 403.9735 0.0983 -1.0000 -1.0000 5658900 1595653033.80 151.4288 60.0000 32.0000 1.9480 1.9505 403.2869 403.9172 0.0980 -1.0000 -1.0000 5658978 1595653033.90 151.4288 60.0000 32.0000 1.9478 1.9503 403.3090 403.9397 0.0981 -1.0000 -1.0000 5659040 1595653034.00 151.4870 60.0000 32.0000 1.9469 1.9494 403.3225 403.9535 0.0982 -1.0000 -1.0000 5659118 1595653034.10 151.4870 60.0000 32.0000 1.9476 1.9501 403.3261 403.9583 0.0984 -1.0000 -1.0000 5659181 1595653034.20 151.4870 60.0000 32.0000 1.9481 1.9506 403.3297 403.9615 0.0982 -1.0000 -1.0000 5659415 1595653034.30 151.4870 60.0000 32.0000 1.9479 1.9504 403.3802 404.0121 0.0983 -1.0000 -1.0000 5659493 1595653034.40 151.4870 60.0000 32.0000 1.9470 1.9495 403.4735 404.1061 0.0983 -1.0000 -1.0000 5659556 1595653034.50 151.5537 60.0000 32.0000 1.9482 1.9507 403.4196 404.0508 0.0982 -1.0000 -1.0000 5659618 1595653034.60 151.5537 60.0000 32.0000 1.9476 1.9501 403.2627 403.8948 0.0983 -1.0000 -1.0000 5659681 1595653034.70 151.5537 60.0000 32.0000 1.9474 1.9499 403.3169 403.9490 0.0983 -1.0000 -1.0000 5659931 1595653034.80 151.5537 60.0000 32.0000 1.9472 1.9497 403.3619 403.9937 0.0982 -1.0000 -1.0000 5659993 1595653034.90 151.5537 60.0000 32.0000 1.9467 1.9492 403.4155 404.0467 0.0981 -1.0000 -1.0000 5700071 1595653035.00 151.5537 60.0000 32.0000 1.9480 1.9505 403.3533 403.9851 0.0983 -1.0000 -1.0000 5700134 1595653035.10 151.4553 60.0012 32.0000 1.9485 1.9510 403.3324 403.9646 0.0983 -1.0000 -1.0000 5700196 1595653035.20 151.4553 60.0012 32.0000 1.9476 1.9501 403.4762 404.1082 0.0983 -1.0000 -1.0000 5700275 1595653035.30 151.4553 60.0012 32.0000 1.9477 1.9502 403.3795 404.0116 0.0983 -1.0000 -1.0000 5700415 1595653035.40 151.4553 60.0012 32.0000 1.9478 1.9503 403.3287 403.9605 0.0982 -1.0000 -1.0000 5700478 1595653035.50 151.4553 60.0012 32.0000 1.9477 1.9502 403.4065 404.0386 0.0982 -1.0000 -1.0000 5700555 1595653035.60 151.4592 60.0012 32.0000 1.9469 1.9494 403.4557 404.0879 0.0983 -1.0000 -1.0000 5700618 1595653035.70 151.4646 60.0012 32.0000 1.9478 1.9503 403.3662 403.9977 0.0982 -1.0000 -1.0000 5700680 1595653035.80 151.4646 60.0012 32.0000 1.9483 1.9508 403.3024 403.9339 0.0983 -1.0000 -1.0000 5700915 1595653035.90 151.4646 60.0012 32.0000 1.9488 1.9513 403.3397 403.9720 0.0983 -1.0000 -1.0000 5700977 1595653036.00 151.4646 60.0012 32.0000 1.9474 1.9500 403.4287 404.0599 0.0981 -1.0000 -1.0000 5701055 1595653036.10 151.4646 60.0012 32.0000 1.9478 1.9503 403.5069 404.1384 0.0982 -1.0000 -1.0000 5701118 1595653036.20 151.5530 60.0012 32.0000 1.9479 1.9504 403.4273 404.0581 0.0980 -1.0000 -1.0000 5701180 1595653036.30 151.5530 60.0012 32.0000 1.9476 1.9501 403.4726 404.1041 0.0982 -1.0000 -1.0000 5701727 1595653036.40 151.5530 60.0012 32.0000 1.9470 1.9495 403.5093 404.1406 0.0981 -1.0000 -1.0000 5701790 1595653036.50 151.5530 60.0012 32.0000 1.9470 1.9495 403.4125 404.0438 0.0982 -1.0000 -1.0000 5701852 1595653036.60 151.5530 60.0012 32.0000 1.9471 1.9496 403.2960 403.9269 0.0981 -1.0000 -1.0000 5701930 1595653036.70 151.4689 60.0012 32.0000 1.9478 1.9504 403.3087 403.9412 0.0984 -1.0000 -1.0000 5701993 1595653036.80 151.4689 60.0012 32.0000 1.9474 1.9499 403.4412 404.0730 0.0982 -1.0000 -1.0000 5702055 1595653036.90 151.4689 60.0012 32.0000 1.9476 1.9501 403.4959 404.1282 0.0983 -1.0000 -1.0000 5702133 1595653037.00 151.4689 60.0012 32.0000 1.9472 1.9497 403.4347 404.0663 0.0981 -1.0000 -1.0000 5702196 1595653037.10 151.4689 60.0012 32.0000 1.9484 1.9509 403.3234 403.9542 0.0981 -1.0000 -1.0000 5702258 1595653037.20 151.4745 60.0012 32.0000 1.9476 1.9501 403.2654 403.8966 0.0982 -1.0000 -1.0000 5702321 1595653037.30 151.5183 60.0012 32.0000 1.9477 1.9502 403.3386 403.9709 0.0983 -1.0000 -1.0000 5702430 1595653037.40 151.5183 60.0012 32.0000 1.9471 1.9496 403.3958 404.0274 0.0982 -1.0000 -1.0000 5702493 1595653037.50 151.5183 60.0012 32.0000 1.9481 1.9506 403.3020 403.9339 0.0983 -1.0000 -1.0000 5702571 1595653037.60 151.5183 60.0012 32.0000 1.9477 1.9502 403.3322 403.9632 0.0981 -1.0000 -1.0000 5702649 1595653037.70 151.5183 60.0012 32.0000 1.9480 1.9505 403.4461 404.0780 0.0983 -1.0000 -1.0000 5702711 1595653037.80 151.5184 60.0012 32.0000 1.9474 1.9499 403.3944 404.0263 0.0982 -1.0000 -1.0000 5702914 1595653037.90 151.5184 60.0012 32.0000 1.9477 1.9503 403.3844 404.0172 0.0983 -1.0000 -1.0000 5702977 1595653038.00 151.5184 60.0012 32.0000 1.9469 1.9494 403.2506 403.8812 0.0981 -1.0000 -1.0000 5703039 1595653038.10 151.5184 60.0012 32.0000 1.9471 1.9496 403.3741 404.0057 0.0982 -1.0000 -1.0000 5703102 1595653038.20 151.5184 60.0012 32.0000 1.9467 1.9492 403.4967 404.1279 0.0982 -1.0000 -1.0000 5703164 1595653038.30 151.5184 60.0012 32.0000 1.9471 1.9496 403.3663 403.9980 0.0982 -1.0000 -1.0000 5703633 1595653038.40 151.5155 60.0012 32.0000 1.9475 1.9500 403.2046 403.8369 0.0984 -1.0000 -1.0000 5703695 1595653038.50 151.4391 60.0012 32.0000 1.9472 1.9497 403.2740 403.9057 0.0982 -1.0000 -1.0000 5703758 1595653038.60 151.4391 60.0012 32.0000 1.9480 1.9506 403.4073 404.0383 0.0981 -1.0000 -1.0000 5703836 1595653038.70 151.4391 60.0012 32.0000 1.9478 1.9503 403.3592 403.9896 0.0980 -1.0000 -1.0000 5703899 1595653038.80 151.4391 60.0012 32.0000 1.9485 1.9510 403.2311 403.8627 0.0983 -1.0000 -1.0000 5704242 1595653038.90 151.4391 60.0012 32.0000 1.9472 1.9497 403.3844 404.0163 0.0982 -1.0000 -1.0000 5704305 1595653039.00 151.5802 60.0012 32.0000 1.9470 1.9495 403.5196 404.1519 0.0983 -1.0000 -1.0000 5704383 1595653039.10 151.5802 60.0012 32.0000 1.9473 1.9498 403.3631 403.9957 0.0984 -1.0000 -1.0000 5704430 1595653039.20 151.5802 60.0012 32.0000 1.9477 1.9502 403.3256 403.9573 0.0982 -1.0000 -1.0000 5704508 1595653039.30 151.5802 60.0012 32.0000 1.9476 1.9501 403.4044 404.0368 0.0984 -1.0000 -1.0000 5704695 1595653039.40 151.5802 60.0012 32.0000 1.9475 1.9500 403.4418 404.0742 0.0983 -1.0000 -1.0000 5704758 1595653039.50 151.5459 60.0012 32.0000 1.9471 1.9497 403.4750 404.1063 0.0982 -1.0000 -1.0000 5704836 1595653039.60 151.5189 60.0012 32.0000 1.9472 1.9497 403.4517 404.0833 0.0982 -1.0000 -1.0000 5704898 1595653039.70 151.5189 60.0012 32.0000 1.9473 1.9498 403.4033 404.0349 0.0983 -1.0000 -1.0000 5704961 1595653039.80 151.5189 60.0012 32.0000 1.9469 1.9494 403.3690 404.0015 0.0983 -1.0000 -1.0000 5705039 1595653039.90 151.5189 60.0012 32.0000 1.9474 1.9499 403.4877 404.1197 0.0982 -1.0000 -1.0000 5705117 1595653040.00 151.5189 60.0012 32.0000 1.9477 1.9503 403.3168 403.9491 0.0983 -1.0000 -1.0000 5705195 1595653040.10 151.4081 60.0004 32.0000 1.9473 1.9498 403.2595 403.8911 0.0983 -1.0000 -1.0000 5705258 1595653040.20 151.4081 60.0004 32.0000 1.9471 1.9497 403.2711 403.9036 0.0984 -1.0000 -1.0000 5705320 1595653040.30 151.4081 60.0004 32.0000 1.9469 1.9494 403.4920 404.1238 0.0982 -1.0000 -1.0000 5705383 1595653040.40 151.4081 60.0004 32.0000 1.9466 1.9491 403.4128 404.0453 0.0983 -1.0000 -1.0000 5705664 1595653040.50 151.4081 60.0004 32.0000 1.9481 1.9506 403.3687 404.0012 0.0984 -1.0000 -1.0000 5705726 1595653040.60 151.5084 60.0004 32.0000 1.9479 1.9504 403.2601 403.8926 0.0984 -1.0000 -1.0000 5705804 1595653040.70 151.5401 60.0004 32.0000 1.9488 1.9513 403.3281 403.9603 0.0983 -1.0000 -1.0000 5705867 1595653040.80 151.5401 60.0004 32.0000 1.9472 1.9497 403.4861 404.1183 0.0983 -1.0000 -1.0000 5705929 1595653040.90 151.5401 60.0004 32.0000 1.9478 1.9503 403.4108 404.0436 0.0984 -1.0000 -1.0000 5706164 1595653041.00 151.5401 60.0004 32.0000 1.9479 1.9504 403.3121 403.9442 0.0983 -1.0000 -1.0000 5706226 1595653041.10 151.5401 60.0004 32.0000 1.9475 1.9500 403.2916 403.9241 0.0984 -1.0000 -1.0000 5706289 1595653041.20 151.4836 60.0004 32.0000 1.9469 1.9494 403.4981 404.1295 0.0982 -1.0000 -1.0000 5706351 1595653041.30 151.4836 60.0004 32.0000 1.9476 1.9502 403.5046 404.1375 0.0984 -1.0000 -1.0000 5706414 1595653041.40 151.4836 60.0004 32.0000 1.9475 1.9500 403.4780 404.1103 0.0983 -1.0000 -1.0000 5706898 1595653041.50 151.4836 60.0004 32.0000 1.9478 1.9503 403.3950 404.0280 0.0984 -1.0000 -1.0000 5706960 1595653041.60 151.4836 60.0004 32.0000 1.9475 1.9500 403.2852 403.9170 0.0982 -1.0000 -1.0000 5707038 1595653041.70 151.4758 60.0004 32.0000 1.9477 1.9502 403.4143 404.0466 0.0983 -1.0000 -1.0000 5707085 1595653041.80 151.4293 60.0004 32.0000 1.9477 1.9502 403.4802 404.1121 0.0982 -1.0000 -1.0000 5707163 1595653041.90 151.4293 60.0004 32.0000 1.9476 1.9502 403.3574 403.9893 0.0983 -1.0000 -1.0000 5707460 1595653042.00 151.4293 60.0004 32.0000 1.9476 1.9501 403.3390 403.9712 0.0984 -1.0000 -1.0000 5707523 1595653042.10 151.4293 60.0004 32.0000 1.9470 1.9495 403.4401 404.0719 0.0982 -1.0000 -1.0000 5707585 1595653042.20 151.4293 60.0004 32.0000 1.9472 1.9497 403.4317 404.0638 0.0983 -1.0000 -1.0000 5707648 1595653042.30 151.5235 60.0004 32.0000 1.9478 1.9503 403.3485 403.9805 0.0983 -1.0000 -1.0000 5707726 1595653042.40 151.5235 60.0004 32.0000 1.9479 1.9505 403.3585 403.9913 0.0984 -1.0000 -1.0000 5707788 1595653042.50 151.5235 60.0004 32.0000 1.9473 1.9498 403.4566 404.0890 0.0982 -1.0000 -1.0000 5707851 1595653042.60 151.5235 60.0004 32.0000 1.9476 1.9501 403.4853 404.1175 0.0983 -1.0000 -1.0000 5707929 1595653042.70 151.5235 60.0004 32.0000 1.9478 1.9503 403.2667 403.8994 0.0984 -1.0000 -1.0000 5707991 1595653042.80 151.5339 60.0004 32.0000 1.9477 1.9502 403.3312 403.9628 0.0982 -1.0000 -1.0000 5708054 1595653042.90 151.5359 60.0004 32.0000 1.9470 1.9495 403.5090 404.1411 0.0983 -1.0000 -1.0000 5708194 1595653043.00 151.5359 60.0004 32.0000 1.9473 1.9498 403.4704 404.1036 0.0984 -1.0000 -1.0000 5708257 1595653043.10 151.5359 60.0004 32.0000 1.9474 1.9499 403.3799 404.0120 0.0983 -1.0000 -1.0000 5708320 1595653043.20 151.5359 60.0004 32.0000 1.9471 1.9496 403.4246 404.0566 0.0983 -1.0000 -1.0000 5708397 1595653043.30 151.5359 60.0004 32.0000 1.9472 1.9498 403.4290 404.0621 0.0985 -1.0000 -1.0000 5708460 1595653043.40 151.4516 60.0004 32.0000 1.9484 1.9509 403.3210 403.9531 0.0983 -1.0000 -1.0000 5709210 1595653043.50 151.4516 60.0004 32.0000 1.9484 1.9509 403.3293 403.9613 0.0983 -1.0000 -1.0000 5709288 1595653043.60 151.4516 60.0004 32.0000 1.9469 1.9494 403.4188 404.0513 0.0984 -1.0000 -1.0000 5709350 1595653043.70 151.4516 60.0004 32.0000 1.9473 1.9498 403.4474 404.0798 0.0983 -1.0000 -1.0000 5709397 1595653043.80 151.4516 60.0004 32.0000 1.9478 1.9503 403.4391 404.0712 0.0983 -1.0000 -1.0000 5709475 1595653043.90 151.5204 60.0004 32.0000 1.9488 1.9513 403.3440 403.9764 0.0983 -1.0000 -1.0000 5709538 1595653044.00 151.5204 60.0004 32.0000 1.9477 1.9502 403.3721 404.0035 0.0982 -1.0000 -1.0000 5709631 1595653044.10 151.5204 60.0004 32.0000 1.9477 1.9502 403.5425 404.1745 0.0983 -1.0000 -1.0000 5709694 1595653044.20 151.5204 60.0004 32.0000 1.9480 1.9505 403.4462 404.0789 0.0983 -1.0000 -1.0000 5709756 1595653044.30 151.5204 60.0004 32.0000 1.9474 1.9499 403.3664 403.9983 0.0983 -1.0000 -1.0000 5709835 1595653044.40 151.5379 60.0004 32.0000 1.9473 1.9498 403.3888 404.0209 0.0983 -1.0000 -1.0000 5709897 1595653044.50 151.5491 60.0004 32.0000 1.9472 1.9497 403.4441 404.0770 0.0984 -1.0000 -1.0000 5709960 1595653044.60 151.5491 60.0004 32.0000 1.9482 1.9508 403.3971 404.0290 0.0981 -1.0000 -1.0000 5710022 1595653044.70 151.5491 60.0004 32.0000 1.9485 1.9510 403.3596 403.9923 0.0984 -1.0000 -1.0000 5710085 1595653044.80 151.5491 60.0004 32.0000 1.9470 1.9496 403.5465 404.1790 0.0983 -1.0000 -1.0000 5710147 1595653044.90 151.5491 60.0004 32.0000 1.9482 1.9507 403.4859 404.1184 0.0983 -1.0000 -1.0000 5710225 1595653045.00 151.4501 59.9996 32.0000 1.9478 1.9503 403.3365 403.9683 0.0982 -1.0000 -1.0000 5710288 1595653045.10 151.4501 59.9996 32.0000 1.9483 1.9508 403.3647 403.9969 0.0983 -1.0000 -1.0000 5710350 1595653045.20 151.4501 59.9996 32.0000 1.9474 1.9499 403.4484 404.0805 0.0983 -1.0000 -1.0000 5710428 1595653045.30 151.4501 59.9996 32.0000 1.9474 1.9499 403.5194 404.1511 0.0982 -1.0000 -1.0000 5710491 1595653045.40 151.5772 59.9996 32.0000 1.9474 1.9500 403.3516 403.9832 0.0982 -1.0000 -1.0000 5710553 1595653045.50 151.5772 59.9996 32.0000 1.9473 1.9498 403.4452 404.0769 0.0982 -1.0000 -1.0000 5710678 1595653045.60 151.5772 59.9996 32.0000 1.9481 1.9506 403.4432 404.0746 0.0981 -1.0000 -1.0000 5710741 1595653045.70 151.5772 59.9996 32.0000 1.9480 1.9505 403.4295 404.0612 0.0983 -1.0000 -1.0000 5710803 1595653045.80 151.5772 59.9996 32.0000 1.9483 1.9508 403.2943 403.9268 0.0984 -1.0000 -1.0000 5710881 1595653045.90 151.5772 59.9996 32.0000 1.9483 1.9508 403.2815 403.9134 0.0982 -1.0000 -1.0000 5710944 1595653046.00 151.5772 59.9996 32.0000 1.9480 1.9505 403.3552 403.9865 0.0982 -1.0000 -1.0000 5711834 1595653046.10 151.5772 59.9996 32.0000 1.9466 1.9491 403.4266 404.0585 0.0982 -1.0000 -1.0000 5711897 1595653046.20 151.5871 59.9996 32.0000 1.9482 1.9507 403.4157 404.0476 0.0983 -1.0000 -1.0000 5711959 1595653046.30 151.5871 59.9996 32.0000 1.9480 1.9505 403.3801 404.0118 0.0982 -1.0000 -1.0000 5712022 1595653046.40 151.5871 59.9996 32.0000 1.9487 1.9512 403.3056 403.9364 0.0981 -1.0000 -1.0000 5712084 1595653046.50 151.5871 59.9996 32.0000 1.9478 1.9503 403.4010 404.0326 0.0983 -1.0000 -1.0000 5712146 1595653046.60 151.5871 59.9996 32.0000 1.9483 1.9508 403.3853 404.0185 0.0985 -1.0000 -1.0000 5712225 1595653046.70 151.5871 59.9996 32.0000 1.9481 1.9506 403.3450 403.9778 0.0983 -1.0000 -1.0000 5712287 1595653046.80 151.5383 59.9996 32.0000 1.9479 1.9504 403.4427 404.0746 0.0983 -1.0000 -1.0000 5712350 1595653046.90 151.5010 59.9996 32.0000 1.9477 1.9503 403.5118 404.1443 0.0983 -1.0000 -1.0000 5712428 1595653047.00 151.5010 59.9996 32.0000 1.9478 1.9503 403.4728 404.1048 0.0983 -1.0000 -1.0000 5712490 1595653047.10 151.5010 59.9996 32.0000 1.9486 1.9511 403.3888 404.0204 0.0982 -1.0000 -1.0000 5712553 1595653047.20 151.5010 59.9996 32.0000 1.9487 1.9512 403.3227 403.9539 0.0982 -1.0000 -1.0000 5712615 1595653047.30 151.5010 59.9996 32.0000 1.9479 1.9504 403.4596 404.0914 0.0983 -1.0000 -1.0000 5712678 1595653047.40 151.5401 59.9996 32.0000 1.9479 1.9504 403.4631 404.0952 0.0982 -1.0000 -1.0000 5712740 1595653047.50 151.5878 59.9996 32.0000 1.9485 1.9510 403.3131 403.9443 0.0982 -1.0000 -1.0000 5712818 1595653047.60 151.5878 59.9996 32.0000 1.9488 1.9513 403.3367 403.9689 0.0983 -1.0000 -1.0000 5712943 1595653047.70 151.5878 59.9996 32.0000 1.9477 1.9502 403.5116 404.1434 0.0982 -1.0000 -1.0000 5712990 1595653047.80 151.5878 59.9996 32.0000 1.9485 1.9510 403.4864 404.1182 0.0982 -1.0000 -1.0000 5713068 1595653047.90 151.5878 59.9996 32.0000 1.9481 1.9506 403.4140 404.0469 0.0983 -1.0000 -1.0000 5713131 1595653048.00 151.5878 59.9996 32.0000 1.9479 1.9504 403.2819 403.9131 0.0982 -1.0000 -1.0000 5713209 1595653048.10 151.5878 59.9996 32.0000 1.9476 1.9501 403.3890 404.0206 0.0982 -1.0000 -1.0000 5713427 1595653048.20 151.5878 59.9996 32.0000 1.9478 1.9503 403.5253 404.1588 0.0984 -1.0000 -1.0000 5713506 1595653048.30 151.5878 59.9996 32.0000 1.9482 1.9507 403.4399 404.0721 0.0982 -1.0000 -1.0000 5713568 1595653048.40 151.5684 59.9996 32.0000 1.9475 1.9501 403.4034 404.0353 0.0983 -1.0000 -1.0000 5713631 1595653048.50 151.5195 59.9996 32.0000 1.9479 1.9504 403.5530 404.1845 0.0982 -1.0000 -1.0000 5713693 1595653048.60 151.5195 59.9996 32.0000 1.9478 1.9503 403.5257 404.1584 0.0983 -1.0000 -1.0000 5714178 1595653048.70 151.5195 59.9996 32.0000 1.9476 1.9501 403.4286 404.0611 0.0983 -1.0000 -1.0000 5714240 1595653048.80 151.5195 59.9996 32.0000 1.9482 1.9507 403.4839 404.1157 0.0982 -1.0000 -1.0000 5714302 1595653048.90 151.5195 59.9996 32.0000 1.9481 1.9506 403.5267 404.1591 0.0983 -1.0000 -1.0000 5714365 1595653049.00 151.5463 59.9996 32.0000 1.9475 1.9500 403.5621 404.1943 0.0983 -1.0000 -1.0000 5714427 1595653049.10 151.6247 59.9996 32.0000 1.9481 1.9506 403.4555 404.0888 0.0984 -1.0000 -1.0000 5714490 1595653049.20 151.6247 59.9996 32.0000 1.9486 1.9511 403.4146 404.0459 0.0982 -1.0000 -1.0000 5714568 1595653049.30 151.6247 59.9996 32.0000 1.9482 1.9507 403.4427 404.0744 0.0982 -1.0000 -1.0000 5714630 1595653049.40 151.6247 59.9996 32.0000 1.9481 1.9506 403.5816 404.2137 0.0983 -1.0000 -1.0000 5714693 1595653049.50 151.6247 59.9996 32.0000 1.9486 1.9511 403.4432 404.0754 0.0983 -1.0000 -1.0000 5714771 1595653049.60 151.5008 60.0006 32.0000 1.9488 1.9513 403.3592 403.9905 0.0981 -1.0000 -1.0000 5714943 1595653049.70 151.5008 60.0006 32.0000 1.9481 1.9506 403.4437 404.0748 0.0982 -1.0000 -1.0000 5715005 1595653049.80 151.5008 60.0006 32.0000 1.9471 1.9496 403.4532 404.0855 0.0982 -1.0000 -1.0000 5715083 1595653049.90 151.5008 60.0006 32.0000 1.9479 1.9504 403.4031 404.0346 0.0982 -1.0000 -1.0000 5715146 1595653050.00 151.5008 60.0006 32.0000 1.9476 1.9502 403.3039 403.9353 0.0982 -1.0000 -1.0000 5715224 1595653050.10 151.5008 60.0006 32.0000 1.9478 1.9503 403.4678 404.0992 0.0982 -1.0000 -1.0000 5715286 1595653050.20 151.4927 60.0006 32.0000 1.9479 1.9504 403.5514 404.1841 0.0983 -1.0000 -1.0000 5715349 1595653050.30 151.4918 60.0006 32.0000 1.9489 1.9514 403.3835 404.0158 0.0983 -1.0000 -1.0000 5715411 1595653050.40 151.4918 60.0006 32.0000 1.9486 1.9512 403.3530 403.9845 0.0982 -1.0000 -1.0000 5715474 1595653050.50 151.4918 60.0006 32.0000 1.9483 1.9508 403.4301 404.0618 0.0982 -1.0000 -1.0000 5715536 1595653050.60 151.4918 60.0006 32.0000 1.9477 1.9502 403.5634 404.1958 0.0983 -1.0000 -1.0000 5716177 1595653050.70 151.4918 60.0006 32.0000 1.9475 1.9501 403.5108 404.1439 0.0984 -1.0000 -1.0000 5716239 1595653050.80 151.5837 60.0006 32.0000 1.9480 1.9505 403.3953 404.0274 0.0983 -1.0000 -1.0000 5716302 1595653050.90 151.5837 60.0006 32.0000 1.9485 1.9510 403.3819 404.0142 0.0983 -1.0000 -1.0000 5716380 1595653051.00 151.5837 60.0006 32.0000 1.9484 1.9509 403.3317 403.9632 0.0981 -1.0000 -1.0000 5716442 1595653051.10 151.5837 60.0006 32.0000 1.9474 1.9499 403.4313 404.0623 0.0982 -1.0000 -1.0000 5716505 1595653051.20 151.5837 60.0006 32.0000 1.9486 1.9511 403.4210 404.0538 0.0984 -1.0000 -1.0000 5716583 1595653051.30 151.5837 60.0006 32.0000 1.9479 1.9504 403.3305 403.9616 0.0981 -1.0000 -1.0000 5716646 1595653051.40 151.4995 60.0006 32.0000 1.9475 1.9500 403.4422 404.0740 0.0983 -1.0000 -1.0000 5716708 1595653051.50 151.4995 60.0006 32.0000 1.9479 1.9504 403.4609 404.0935 0.0983 -1.0000 -1.0000 5716786 1595653051.60 151.4995 60.0006 32.0000 1.9479 1.9504 403.3660 403.9984 0.0983 -1.0000 -1.0000 5716974 1595653051.70 151.4995 60.0006 32.0000 1.9480 1.9505 403.3409 403.9728 0.0983 -1.0000 -1.0000 5717036 1595653051.80 151.4995 60.0006 32.0000 1.9469 1.9494 403.4100 404.0425 0.0983 -1.0000 -1.0000 5717099 1595653051.90 151.4745 60.0006 32.0000 1.9473 1.9498 403.4926 404.1267 0.0986 -1.0000 -1.0000 5717161 1595653052.00 151.4745 60.0006 32.0000 1.9480 1.9505 403.3456 403.9779 0.0984 -1.0000 -1.0000 5717239 1595653052.10 151.4745 60.0006 32.0000 1.9478 1.9503 403.2930 403.9262 0.0985 -1.0000 -1.0000 5717505 1595653052.20 151.4745 60.0006 32.0000 1.9478 1.9503 403.3838 404.0166 0.0984 -1.0000 -1.0000 5717567 1595653052.30 151.4745 60.0006 32.0000 1.9476 1.9501 403.5401 404.1726 0.0983 -1.0000 -1.0000 5717630 1595653052.40 151.4745 60.0006 32.0000 1.9477 1.9503 403.4741 404.1070 0.0984 -1.0000 -1.0000 5717692 1595653052.50 151.4745 60.0006 32.0000 1.9478 1.9503 403.2622 403.8948 0.0984 -1.0000 -1.0000 5717755 1595653052.60 151.4745 60.0006 32.0000 1.9474 1.9499 403.3225 403.9544 0.0983 -1.0000 -1.0000 5717833 1595653052.70 151.4745 60.0006 32.0000 1.9466 1.9491 403.3905 404.0224 0.0982 -1.0000 -1.0000 5718458 1595653052.80 151.4745 60.0006 32.0000 1.9472 1.9497 403.4294 404.0618 0.0983 -1.0000 -1.0000 5718520 1595653052.90 151.4745 60.0006 32.0000 1.9475 1.9501 403.3813 404.0139 0.0984 -1.0000 -1.0000 5718598 1595653053.00 151.5150 60.0006 32.0000 1.9477 1.9502 403.2628 403.8951 0.0983 -1.0000 -1.0000 5718661 1595653053.10 151.5150 60.0006 32.0000 1.9475 1.9500 403.4335 404.0665 0.0984 -1.0000 -1.0000 5718723 1595653053.20 151.5150 60.0006 32.0000 1.9469 1.9494 403.4154 404.0482 0.0984 -1.0000 -1.0000 5718801 1595653053.30 151.5150 60.0006 32.0000 1.9468 1.9493 403.3863 404.0185 0.0983 -1.0000 -1.0000 5718895 1595653053.40 151.5150 60.0006 32.0000 1.9480 1.9506 403.2850 403.9169 0.0983 -1.0000 -1.0000 5718958 1595653053.50 151.5099 60.0006 32.0000 1.9475 1.9500 403.3555 403.9876 0.0983 -1.0000 -1.0000 5719036 1595653053.60 151.5023 60.0006 32.0000 1.9474 1.9499 403.4626 404.0945 0.0982 -1.0000 -1.0000 5719098 1595653053.70 151.5023 60.0006 32.0000 1.9477 1.9502 403.3917 404.0231 0.0982 -1.0000 -1.0000 5719161 1595653053.80 151.5023 60.0006 32.0000 1.9480 1.9505 403.3296 403.9611 0.0982 -1.0000 -1.0000 5719223 1595653053.90 151.5023 60.0006 32.0000 1.9476 1.9501 403.4141 404.0453 0.0982 -1.0000 -1.0000 5719301 1595653054.00 151.5023 60.0006 32.0000 1.9475 1.9500 403.4550 404.0877 0.0984 -1.0000 -1.0000 5719380 1595653054.10 151.4991 60.0006 32.0000 1.9473 1.9498 403.3269 403.9576 0.0981 -1.0000 -1.0000 5719442 1595653054.20 151.4504 60.0012 32.0000 1.9482 1.9507 403.2175 403.8498 0.0984 -1.0000 -1.0000 5719504 1595653054.30 151.4504 60.0012 32.0000 1.9471 1.9496 403.3425 403.9751 0.0983 -1.0000 -1.0000 5719567 1595653054.40 151.4504 60.0012 32.0000 1.9463 1.9488 403.4845 404.1173 0.0983 -1.0000 -1.0000 5719629 1595653054.50 151.4504 60.0012 32.0000 1.9476 1.9501 403.3181 403.9501 0.0983 -1.0000 -1.0000 5719692 1595653054.60 151.4504 60.0012 32.0000 1.9477 1.9502 403.2792 403.9112 0.0984 -1.0000 -1.0000 5719770 1595653054.70 151.4504 60.0012 32.0000 1.9471 1.9496 403.3348 403.9676 0.0984 -1.0000 -1.0000 5719880 1595653054.80 151.4504 60.0012 32.0000 1.9476 1.9501 403.4277 404.0603 0.0983 -1.0000 -1.0000 5719942 1595653054.90 151.4504 60.0012 32.0000 1.9470 1.9495 403.4347 404.0673 0.0984 -1.0000 -1.0000 5720004 1595653055.00 151.4504 60.0012 32.0000 1.9474 1.9499 403.2312 403.8644 0.0985 -1.0000 -1.0000 5720067 1595653055.10 151.4504 60.0012 32.0000 1.9481 1.9506 403.1819 403.8144 0.0984 -1.0000 -1.0000 5720129 1595653055.20 151.4504 60.0012 32.0000 1.9464 1.9489 403.4397 404.0727 0.0984 -1.0000 -1.0000 5720489 1595653055.30 151.5281 60.0012 32.0000 1.9474 1.9499 403.4129 404.0450 0.0983 -1.0000 -1.0000 5720551 1595653055.40 151.5281 60.0012 32.0000 1.9478 1.9503 403.3302 403.9628 0.0984 -1.0000 -1.0000 5720614 1595653055.50 151.5281 60.0012 32.0000 1.9485 1.9510 403.2789 403.9114 0.0983 -1.0000 -1.0000 5720676 1595653055.60 151.5281 60.0012 32.0000 1.9479 1.9504 403.4164 404.0490 0.0984 -1.0000 -1.0000 5720739 1595653055.70 151.5281 60.0012 32.0000 1.9482 1.9508 403.4513 404.0853 0.0985 -1.0000 -1.0000 5720817 1595653055.80 151.5274 60.0012 32.0000 1.9481 1.9506 403.3135 403.9455 0.0982 -1.0000 -1.0000 5720895 1595653055.90 151.5274 60.0012 32.0000 1.9477 1.9502 403.3350 403.9676 0.0984 -1.0000 -1.0000 5720957 1595653056.00 151.5274 60.0012 32.0000 1.9467 1.9492 403.4265 404.0588 0.0983 -1.0000 -1.0000 5721020 1595653056.10 151.5274 60.0012 32.0000 1.9471 1.9496 403.4698 404.1026 0.0983 -1.0000 -1.0000 5721082 1595653056.20 151.5274 60.0012 32.0000 1.9473 1.9498 403.3866 404.0195 0.0984 -1.0000 -1.0000 5721145 1595653056.30 151.5275 60.0012 32.0000 1.9476 1.9501 403.3033 403.9362 0.0984 -1.0000 -1.0000 5721223 1595653056.40 151.5277 60.0012 32.0000 1.9475 1.9501 403.3433 403.9761 0.0984 -1.0000 -1.0000 5721285 1595653056.50 151.5277 60.0012 32.0000 1.9477 1.9502 403.4742 404.1070 0.0984 -1.0000 -1.0000 5721348 1595653056.60 151.5277 60.0012 32.0000 1.9468 1.9493 403.4734 404.1053 0.0983 -1.0000 -1.0000 5721426 1595653056.70 151.5277 60.0012 32.0000 1.9482 1.9507 403.3989 404.0313 0.0983 -1.0000 -1.0000 5721691 1595653056.80 151.5277 60.0012 32.0000 1.9473 1.9498 403.4968 404.1292 0.0983 -1.0000 -1.0000 5721754 1595653056.90 151.4854 60.0012 32.0000 1.9475 1.9500 403.4779 404.1110 0.0985 -1.0000 -1.0000 5721832 1595653057.00 151.4854 60.0012 32.0000 1.9476 1.9501 403.3849 404.0181 0.0984 -1.0000 -1.0000 5721895 1595653057.10 151.4854 60.0012 32.0000 1.9479 1.9504 403.2857 403.9181 0.0984 -1.0000 -1.0000 5721957 1595653057.20 151.4854 60.0012 32.0000 1.9484 1.9509 403.4239 404.0559 0.0984 -1.0000 -1.0000 5722035 1595653057.30 151.4854 60.0012 32.0000 1.9475 1.9500 403.4503 404.0835 0.0984 -1.0000 -1.0000 5722473 1595653057.40 151.5184 60.0012 32.0000 1.9478 1.9503 403.5613 404.1935 0.0983 -1.0000 -1.0000 5722535 1595653057.50 151.5338 60.0012 32.0000 1.9480 1.9506 403.4200 404.0526 0.0984 -1.0000 -1.0000 5722597 1595653057.60 151.5338 60.0012 32.0000 1.9487 1.9512 403.3521 403.9852 0.0985 -1.0000 -1.0000 5722660 1595653057.70 151.5338 60.0012 32.0000 1.9475 1.9501 403.3438 403.9752 0.0981 -1.0000 -1.0000 5722722 1595653057.80 151.5338 60.0012 32.0000 1.9477 1.9502 403.4192 404.0513 0.0983 -1.0000 -1.0000 5722972 1595653057.90 151.5338 60.0012 32.0000 1.9478 1.9503 403.3368 403.9692 0.0984 -1.0000 -1.0000 5723035 1595653058.00 151.4669 60.0012 32.0000 1.9480 1.9505 403.2963 403.9290 0.0984 -1.0000 -1.0000 5723113 1595653058.10 151.4669 60.0012 32.0000 1.9479 1.9504 403.4323 404.0650 0.0984 -1.0000 -1.0000 5723176 1595653058.20 151.4669 60.0012 32.0000 1.9469 1.9494 403.5122 404.1448 0.0983 -1.0000 -1.0000 5723238 1595653058.30 151.4669 60.0012 32.0000 1.9479 1.9504 403.4839 404.1164 0.0983 -1.0000 -1.0000 5723457 1595653058.40 151.4669 60.0012 32.0000 1.9481 1.9506 403.3876 404.0199 0.0983 -1.0000 -1.0000 5723519 1595653058.50 151.4863 60.0012 32.0000 1.9481 1.9506 403.3190 403.9512 0.0983 -1.0000 -1.0000 5723582 1595653058.60 151.4863 60.0012 32.0000 1.9471 1.9497 403.3755 404.0079 0.0984 -1.0000 -1.0000 5723660 1595653058.70 151.4863 60.0012 32.0000 1.9473 1.9498 403.4802 404.1136 0.0985 -1.0000 -1.0000 5723723 1595653058.80 151.4863 60.0012 32.0000 1.9476 1.9502 403.4995 404.1324 0.0983 -1.0000 -1.0000 5724207 1595653058.90 151.4863 60.0012 32.0000 1.9482 1.9507 403.3437 403.9769 0.0985 -1.0000 -1.0000 5724285 1595653059.00 151.5068 60.0012 32.0000 1.9478 1.9503 403.5059 404.1391 0.0985 -1.0000 -1.0000 5724379 1595653059.10 151.5429 60.0012 32.0000 1.9479 1.9504 403.5661 404.2000 0.0985 -1.0000 -1.0000 5724457 1595653059.20 151.5429 60.0012 32.0000 1.9475 1.9500 403.3828 404.0159 0.0984 -1.0000 -1.0000 5724520 1595653059.30 151.5429 60.0012 32.0000 1.9476 1.9501 403.3421 403.9741 0.0983 -1.0000 -1.0000 5724613 1595653059.40 151.5429 60.0012 32.0000 1.9474 1.9499 403.4739 404.1061 0.0983 -1.0000 -1.0000 5724676 1595653059.50 151.5429 60.0012 32.0000 1.9471 1.9496 403.5383 404.1710 0.0984 -1.0000 -1.0000 5724754 1595653059.60 151.4502 60.0012 32.0000 1.9476 1.9501 403.4157 404.0484 0.0983 -1.0000 -1.0000 5724816 1595653059.70 151.4502 60.0012 32.0000 1.9481 1.9506 403.4292 404.0614 0.0983 -1.0000 -1.0000 5724879 1595653059.80 151.4502 60.0012 32.0000 1.9475 1.9500 403.2666 403.8992 0.0984 -1.0000 -1.0000 5725175 1595653059.90 151.4502 60.0012 32.0000 1.9474 1.9499 403.5024 404.1345 0.0983 -1.0000 -1.0000 5725238 1595653060.00 151.4502 60.0012 32.0000 1.9474 1.9499 403.5141 404.1471 0.0985 -1.0000 -1.0000 5725300 1595653060.10 151.4798 60.0007 32.0000 1.9480 1.9506 403.3443 403.9771 0.0983 -1.0000 -1.0000 5725363 1595653060.20 151.4869 60.0005 32.0000 1.9479 1.9504 403.3753 404.0076 0.0983 -1.0000 -1.0000 5725441 1595653060.30 151.4869 60.0005 32.0000 1.9471 1.9496 403.4397 404.0718 0.0983 -1.0000 -1.0000 5725629 1595653060.40 151.4869 60.0005 32.0000 1.9466 1.9491 403.4849 404.1178 0.0984 -1.0000 -1.0000 5725691 1595653060.50 151.4869 60.0005 32.0000 1.9473 1.9498 403.3460 403.9787 0.0984 -1.0000 -1.0000 5725754 1595653060.60 151.4869 60.0005 32.0000 1.9481 1.9506 403.3003 403.9334 0.0985 -1.0000 -1.0000 5725816 1595653060.70 151.4869 60.0005 32.0000 1.9467 1.9492 403.4013 404.0345 0.0984 -1.0000 -1.0000 5725879 1595653060.80 151.5104 60.0005 32.0000 1.9470 1.9495 403.5209 404.1534 0.0984 -1.0000 -1.0000 5726160 1595653060.90 151.5104 60.0005 32.0000 1.9478 1.9503 403.3216 403.9551 0.0985 -1.0000 -1.0000 5726238 1595653061.00 151.5104 60.0005 32.0000 1.9482 1.9507 403.2572 403.8898 0.0984 -1.0000 -1.0000 5726300 1595653061.10 151.5104 60.0005 32.0000 1.9471 1.9497 403.3063 403.9393 0.0984 -1.0000 -1.0000 5726363 1595653061.20 151.5104 60.0005 32.0000 1.9468 1.9493 403.3406 403.9737 0.0985 -1.0000 -1.0000 5726441 1595653061.30 151.4531 60.0005 32.0000 1.9479 1.9504 403.2615 403.8946 0.0985 -1.0000 -1.0000 5726503 1595653061.40 151.4495 60.0005 32.0000 1.9478 1.9503 403.2927 403.9255 0.0984 -1.0000 -1.0000 5726566 1595653061.50 151.4495 60.0005 32.0000 1.9472 1.9497 403.3996 404.0313 0.0983 -1.0000 -1.0000 5726628 1595653061.60 151.4495 60.0005 32.0000 1.9474 1.9499 403.4820 404.1153 0.0985 -1.0000 -1.0000 5726691 1595653061.70 151.4495 60.0005 32.0000 1.9480 1.9506 403.4445 404.0772 0.0983 -1.0000 -1.0000 5726753 1595653061.80 151.4559 60.0005 32.0000 1.9483 1.9508 403.3880 404.0199 0.0983 -1.0000 -1.0000 5726832 1595653061.90 151.5139 60.0005 32.0000 1.9471 1.9496 403.2669 403.9004 0.0985 -1.0000 -1.0000 5727128 1595653062.00 151.5139 60.0005 32.0000 1.9470 1.9495 403.4931 404.1260 0.0984 -1.0000 -1.0000 5727206 1595653062.10 151.5139 60.0005 32.0000 1.9469 1.9494 403.4904 404.1236 0.0985 -1.0000 -1.0000 5727269 1595653062.20 151.5139 60.0005 32.0000 1.9467 1.9492 403.4645 404.0978 0.0984 -1.0000 -1.0000 5727331 1595653062.30 151.5139 60.0005 32.0000 1.9476 1.9501 403.3966 404.0295 0.0984 -1.0000 -1.0000 5727410 1595653062.40 151.4696 60.0005 32.0000 1.9466 1.9491 403.4356 404.0690 0.0985 -1.0000 -1.0000 5727675 1595653062.50 151.4696 60.0005 32.0000 1.9464 1.9489 403.4147 404.0476 0.0984 -1.0000 -1.0000 5727738 1595653062.60 151.4696 60.0005 32.0000 1.9469 1.9494 403.3227 403.9564 0.0986 -1.0000 -1.0000 5727816 1595653062.70 151.4696 60.0005 32.0000 1.9476 1.9501 403.2920 403.9252 0.0984 -1.0000 -1.0000 5727879 1595653062.80 151.4696 60.0005 32.0000 1.9469 1.9494 403.2759 403.9086 0.0984 -1.0000 -1.0000 5727941 1595653062.90 151.4616 60.0005 32.0000 1.9467 1.9492 403.4746 404.1076 0.0984 -1.0000 -1.0000 5728628 1595653063.00 151.4579 60.0005 32.0000 1.9469 1.9494 403.4483 404.0811 0.0984 -1.0000 -1.0000 5728691 1595653063.10 151.4579 60.0005 32.0000 1.9484 1.9509 403.3689 404.0018 0.0985 -1.0000 -1.0000 5728753 1595653063.20 151.4579 60.0005 32.0000 1.9474 1.9500 403.2506 403.8840 0.0985 -1.0000 -1.0000 5728831 1595653063.30 151.4579 60.0005 32.0000 1.9478 1.9503 403.4356 404.0687 0.0984 -1.0000 -1.0000 5728894 1595653063.40 151.4579 60.0005 32.0000 1.9471 1.9496 403.5049 404.1386 0.0986 -1.0000 -1.0000 5728956 1595653063.50 151.5294 60.0005 32.0000 1.9474 1.9499 403.3719 404.0052 0.0984 -1.0000 -1.0000 5729019 1595653063.60 151.5294 60.0005 32.0000 1.9472 1.9497 403.3929 404.0262 0.0985 -1.0000 -1.0000 5729081 1595653063.70 151.5294 60.0005 32.0000 1.9476 1.9501 403.5200 404.1539 0.0986 -1.0000 -1.0000 5729144 1595653063.80 151.5294 60.0005 32.0000 1.9471 1.9496 403.4383 404.0722 0.0985 -1.0000 -1.0000 5729222 1595653063.90 151.5294 60.0005 32.0000 1.9478 1.9503 403.3029 403.9351 0.0983 -1.0000 -1.0000 5729284 1595653064.00 151.4589 60.0005 32.0000 1.9475 1.9500 403.3118 403.9443 0.0984 -1.0000 -1.0000 5729362 1595653064.10 151.4563 60.0005 32.0000 1.9474 1.9499 403.4259 404.0585 0.0983 -1.0000 -1.0000 5729425 1595653064.20 151.4563 60.0005 32.0000 1.9470 1.9495 403.5154 404.1482 0.0984 -1.0000 -1.0000 5729487 1595653064.30 151.4563 60.0005 32.0000 1.9484 1.9509 403.3270 403.9601 0.0984 -1.0000 -1.0000 5729550 1595653064.40 151.4563 60.0005 32.0000 1.9477 1.9502 403.2674 403.9002 0.0985 -1.0000 -1.0000 5729612 1595653064.50 151.4481 60.0005 32.0000 1.9474 1.9499 403.2842 403.9173 0.0985 -1.0000 -1.0000 5729675 1595653064.60 151.4233 60.0005 32.0000 1.9471 1.9496 403.4084 404.0414 0.0984 -1.0000 -1.0000 5729753 1595653064.70 151.4233 60.0005 32.0000 1.9481 1.9506 403.4210 404.0542 0.0985 -1.0000 -1.0000 5729816 1595653064.80 151.4233 60.0005 32.0000 1.9484 1.9510 403.3311 403.9643 0.0985 -1.0000 -1.0000 5729878 1595653064.90 151.4233 60.0005 32.0000 1.9466 1.9491 403.3643 403.9974 0.0984 -1.0000 -1.0000 5729956 1595653065.00 151.4233 60.0005 32.0000 1.9478 1.9503 403.4697 404.1027 0.0984 -1.0000 -1.0000 5730019 1595653065.10 151.5164 60.0005 32.0000 1.9476 1.9501 403.4769 404.1102 0.0985 -1.0000 -1.0000 5730081 1595653065.20 151.5164 60.0005 32.0000 1.9479 1.9504 403.3221 403.9554 0.0985 -1.0000 -1.0000 5730159 1595653065.30 151.5164 60.0005 32.0000 1.9473 1.9498 403.2968 403.9300 0.0985 -1.0000 -1.0000 5730222 1595653065.40 151.5164 60.0005 32.0000 1.9473 1.9499 403.4817 404.1159 0.0986 -1.0000 -1.0000 5730269 1595653065.50 151.5164 60.0005 32.0000 1.9468 1.9493 403.4745 404.1083 0.0985 -1.0000 -1.0000 5730456 1595653065.60 151.4649 60.0005 32.0000 1.9475 1.9500 403.3267 403.9597 0.0984 -1.0000 -1.0000 5730534 1595653065.70 151.4510 60.0005 32.0000 1.9477 1.9502 403.2078 403.8403 0.0984 -1.0000 -1.0000 5730597 1595653065.80 151.4510 60.0005 32.0000 1.9474 1.9499 403.4954 404.1290 0.0984 -1.0000 -1.0000 5730659 1595653065.90 151.4510 60.0005 32.0000 1.9472 1.9497 403.4791 404.1118 0.0984 -1.0000 -1.0000 5730737 1595653066.00 151.4510 60.0005 32.0000 1.9477 1.9502 403.3222 403.9555 0.0985 -1.0000 -1.0000 5731534 1595653066.10 151.4498 60.0005 32.0000 1.9477 1.9502 403.2671 403.9016 0.0986 -1.0000 -1.0000 5731596 1595653066.20 151.4437 60.0005 32.0000 1.9472 1.9497 403.4454 404.0789 0.0984 -1.0000 -1.0000 5731659 1595653066.30 151.4437 60.0005 32.0000 1.9476 1.9501 403.5208 404.1547 0.0986 -1.0000 -1.0000 5731737 1595653066.40 151.4437 60.0005 32.0000 1.9479 1.9505 403.4194 404.0531 0.0985 -1.0000 -1.0000 5731799 1595653066.50 151.4437 60.0005 32.0000 1.9482 1.9507 403.3107 403.9437 0.0984 -1.0000 -1.0000 5731862 1595653066.60 151.4437 60.0005 32.0000 1.9472 1.9497 403.5169 404.1508 0.0986 -1.0000 -1.0000 5731924 1595653066.70 151.4829 60.0005 32.0000 1.9468 1.9494 403.5378 404.1718 0.0985 -1.0000 -1.0000 5731987 1595653066.80 151.4829 60.0005 32.0000 1.9473 1.9499 403.4467 404.0802 0.0986 -1.0000 -1.0000 5732049 1595653066.90 151.4829 60.0005 32.0000 1.9478 1.9504 403.4241 404.0577 0.0985 -1.0000 -1.0000 5732127 1595653067.00 151.4829 60.0005 32.0000 1.9477 1.9502 403.4067 404.0401 0.0985 -1.0000 -1.0000 5732190 1595653067.10 151.4829 60.0005 32.0000 1.9469 1.9494 403.5314 404.1647 0.0984 -1.0000 -1.0000 5732252 1595653067.20 151.4722 60.0005 32.0000 1.9476 1.9502 403.3588 403.9920 0.0985 -1.0000 -1.0000 5732330 1595653067.30 151.4560 60.0005 32.0000 1.9479 1.9505 403.3247 403.9574 0.0984 -1.0000 -1.0000 5732393 1595653067.40 151.4560 60.0005 32.0000 1.9472 1.9497 403.4529 404.0861 0.0985 -1.0000 -1.0000 5732455 1595653067.50 151.4560 60.0005 32.0000 1.9473 1.9498 403.4341 404.0676 0.0984 -1.0000 -1.0000 5732737 1595653067.60 151.4560 60.0005 32.0000 1.9478 1.9503 403.3019 403.9368 0.0987 -1.0000 -1.0000 5732799 1595653067.70 151.4560 60.0005 32.0000 1.9482 1.9507 403.2264 403.8595 0.0985 -1.0000 -1.0000 5732862 1595653067.80 151.4572 60.0005 32.0000 1.9479 1.9504 403.3606 403.9943 0.0986 -1.0000 -1.0000 5732940 1595653067.90 151.4572 60.0005 32.0000 1.9469 1.9494 403.4884 404.1223 0.0985 -1.0000 -1.0000 5733002 1595653068.00 151.4572 60.0005 32.0000 1.9475 1.9500 403.4142 404.0472 0.0985 -1.0000 -1.0000 5733080 1595653068.10 151.4572 60.0005 32.0000 1.9479 1.9505 403.3619 403.9956 0.0985 -1.0000 -1.0000 5733205 1595653068.20 151.4572 60.0005 32.0000 1.9474 1.9499 403.3955 404.0286 0.0984 -1.0000 -1.0000 5733268 1595653068.30 151.4955 60.0005 32.0000 1.9475 1.9500 403.3972 404.0312 0.0986 -1.0000 -1.0000 5733346 1595653068.40 151.5007 60.0005 32.0000 1.9485 1.9510 403.3598 403.9933 0.0985 -1.0000 -1.0000 5733409 1595653068.50 151.5007 60.0005 32.0000 1.9479 1.9504 403.2758 403.9081 0.0984 -1.0000 -1.0000 5733471 1595653068.60 151.5007 60.0005 32.0000 1.9477 1.9502 403.3098 403.9436 0.0985 -1.0000 -1.0000 5733721 1595653068.70 151.5007 60.0005 32.0000 1.9468 1.9493 403.3663 403.9985 0.0983 -1.0000 -1.0000 5733784 1595653068.80 151.4995 60.0005 32.0000 1.9466 1.9491 403.3573 403.9905 0.0985 -1.0000 -1.0000 5733846 1595653068.90 151.4545 60.0005 32.0000 1.9476 1.9502 403.2721 403.9051 0.0984 -1.0000 -1.0000 5733909 1595653069.00 151.4545 60.0005 32.0000 1.9478 1.9503 403.3577 403.9903 0.0983 -1.0000 -1.0000 5733971 1595653069.10 151.4545 60.0005 32.0000 1.9471 1.9496 403.4293 404.0628 0.0986 -1.0000 -1.0000 5734205 1595653069.20 151.4545 60.0005 32.0000 1.9474 1.9499 403.2508 403.8852 0.0986 -1.0000 -1.0000 5734268 1595653069.30 151.4545 60.0005 32.0000 1.9484 1.9510 403.3005 403.9338 0.0986 -1.0000 -1.0000 5734330 1595653069.40 151.4418 60.0005 32.0000 1.9475 1.9501 403.4202 404.0544 0.0986 -1.0000 -1.0000 5734393 1595653069.50 151.4418 60.0005 32.0000 1.9478 1.9503 403.4690 404.1032 0.0986 -1.0000 -1.0000 5734471 1595653069.60 151.4418 60.0005 32.0000 1.9487 1.9513 403.3790 404.0121 0.0984 -1.0000 -1.0000 5734955 1595653069.70 151.4418 60.0005 32.0000 1.9482 1.9507 403.2369 403.8694 0.0984 -1.0000 -1.0000 5735018 1595653069.80 151.4418 60.0005 32.0000 1.9476 1.9501 403.3857 404.0194 0.0986 -1.0000 -1.0000 5735096 1595653069.90 151.4851 60.0004 32.0000 1.9477 1.9503 403.4881 404.1225 0.0986 -1.0000 -1.0000 5735158 1595653070.00 151.5744 60.0004 32.0000 1.9487 1.9513 403.3665 403.9999 0.0984 -1.0000 -1.0000 5735236 1595653070.10 151.5744 60.0004 32.0000 1.9485 1.9510 403.2943 403.9287 0.0987 -1.0000 -1.0000 5735408 1595653070.20 151.5744 60.0004 32.0000 1.9478 1.9503 403.3367 403.9703 0.0985 -1.0000 -1.0000 5735471 1595653070.30 151.5744 60.0004 32.0000 1.9472 1.9497 403.3633 403.9968 0.0985 -1.0000 -1.0000 5735549 1595653070.40 151.5744 60.0004 32.0000 1.9479 1.9504 403.3612 403.9940 0.0984 -1.0000 -1.0000 5735611 1595653070.50 151.5744 60.0004 32.0000 1.9481 1.9506 403.3399 403.9738 0.0986 -1.0000 -1.0000 5735674 1595653070.60 151.5023 60.0004 32.0000 1.9476 1.9501 403.2637 403.8972 0.0985 -1.0000 -1.0000 5735893 1595653070.70 151.5023 60.0004 32.0000 1.9472 1.9497 403.4271 404.0601 0.0984 -1.0000 -1.0000 5735955 1595653070.80 151.5023 60.0004 32.0000 1.9471 1.9496 403.4600 404.0931 0.0985 -1.0000 -1.0000 5736018 1595653070.90 151.5023 60.0004 32.0000 1.9488 1.9513 403.3985 404.0327 0.0986 -1.0000 -1.0000 5736080 1595653071.00 151.5023 60.0004 32.0000 1.9479 1.9505 403.3156 403.9491 0.0985 -1.0000 -1.0000 5736142 1595653071.10 151.5010 60.0004 32.0000 1.9476 1.9501 403.5083 404.1425 0.0986 -1.0000 -1.0000 5736205 1595653071.20 151.4992 60.0004 32.0000 1.9473 1.9498 403.4894 404.1230 0.0985 -1.0000 -1.0000 5736408 1595653071.30 151.4992 60.0004 32.0000 1.9475 1.9501 403.3781 404.0120 0.0986 -1.0000 -1.0000 5736471 1595653071.40 151.4992 60.0004 32.0000 1.9484 1.9509 403.4034 404.0351 0.0983 -1.0000 -1.0000 5736533 1595653071.50 151.4992 60.0004 32.0000 1.9477 1.9502 403.5325 404.1671 0.0986 -1.0000 -1.0000 5736595 1595653071.60 151.4992 60.0004 32.0000 1.9477 1.9502 403.4842 404.1182 0.0985 -1.0000 -1.0000 5736673 1595653071.70 151.5390 60.0004 32.0000 1.9478 1.9503 403.2374 403.8710 0.0985 -1.0000 -1.0000 5736892 1595653071.80 151.5390 60.0004 32.0000 1.9475 1.9501 403.3418 403.9747 0.0984 -1.0000 -1.0000 5736970 1595653071.90 151.5390 60.0004 32.0000 1.9476 1.9501 403.4748 404.1083 0.0985 -1.0000 -1.0000 5737033 1595653072.00 151.5390 60.0004 32.0000 1.9471 1.9496 403.4720 404.1059 0.0985 -1.0000 -1.0000 5737111 1595653072.10 151.5390 60.0004 32.0000 1.9477 1.9502 403.3439 403.9768 0.0984 -1.0000 -1.0000 5737173 1595653072.20 151.5004 60.0004 32.0000 1.9471 1.9496 403.2967 403.9297 0.0985 -1.0000 -1.0000 5737392 1595653072.30 151.4872 60.0004 32.0000 1.9475 1.9500 403.3651 403.9989 0.0986 -1.0000 -1.0000 5737470 1595653072.40 151.4872 60.0004 32.0000 1.9480 1.9505 403.4724 404.1070 0.0987 -1.0000 -1.0000 5737533 1595653072.50 151.4872 60.0004 32.0000 1.9483 1.9508 403.4722 404.1064 0.0985 -1.0000 -1.0000 5737611 1595653072.60 151.4872 60.0004 32.0000 1.9482 1.9507 403.3849 404.0182 0.0985 -1.0000 -1.0000 5737689 1595653072.70 151.4924 60.0004 32.0000 1.9475 1.9500 403.3746 404.0078 0.0984 -1.0000 -1.0000 5737751 1595653072.80 151.5315 60.0004 32.0000 1.9475 1.9500 403.4668 404.1002 0.0986 -1.0000 -1.0000 5737814 1595653072.90 151.5315 60.0004 32.0000 1.9476 1.9501 403.4008 404.0345 0.0985 -1.0000 -1.0000 5737877 1595653073.00 151.5315 60.0004 32.0000 1.9487 1.9512 403.3674 404.0006 0.0985 -1.0000 -1.0000 5737939 1595653073.10 151.5315 60.0004 32.0000 1.9481 1.9506 403.3502 403.9841 0.0986 -1.0000 -1.0000 5738001 1595653073.20 151.5315 60.0004 32.0000 1.9475 1.9500 403.4361 404.0694 0.0985 -1.0000 -1.0000 5738204 1595653073.30 151.5331 60.0004 32.0000 1.9479 1.9504 403.5144 404.1480 0.0985 -1.0000 -1.0000 5738267 1595653073.40 151.5331 60.0004 32.0000 1.9484 1.9509 403.2936 403.9264 0.0984 -1.0000 -1.0000 5738329 1595653073.50 151.5331 60.0004 32.0000 1.9474 1.9499 403.2222 403.8547 0.0984 -1.0000 -1.0000 5738408 1595653073.60 151.5331 60.0004 32.0000 1.9476 1.9501 403.4032 404.0372 0.0986 -1.0000 -1.0000 5738470 1595653073.70 151.5331 60.0004 32.0000 1.9476 1.9502 403.3620 403.9957 0.0986 -1.0000 -1.0000 5738892 1595653073.80 151.5037 60.0004 32.0000 1.9478 1.9503 403.3253 403.9583 0.0984 -1.0000 -1.0000 5738970 1595653073.90 151.4847 60.0004 32.0000 1.9475 1.9500 403.2784 403.9126 0.0986 -1.0000 -1.0000 5739032 1595653074.00 151.4847 60.0004 32.0000 1.9473 1.9498 403.3720 404.0058 0.0985 -1.0000 -1.0000 5739110 1595653074.10 151.4847 60.0004 32.0000 1.9475 1.9500 403.4321 404.0662 0.0986 -1.0000 -1.0000 5739173 1595653074.20 151.4847 60.0004 32.0000 1.9476 1.9501 403.3727 404.0064 0.0985 -1.0000 -1.0000 5739392 1595653074.30 151.4847 60.0004 32.0000 1.9481 1.9506 403.3045 403.9379 0.0986 -1.0000 -1.0000 5739470 1595653074.40 151.4653 60.0004 32.0000 1.9477 1.9502 403.2768 403.9101 0.0985 -1.0000 -1.0000 5739532 1595653074.50 151.4653 60.0004 32.0000 1.9470 1.9495 403.5174 404.1515 0.0985 -1.0000 -1.0000 5739595 1595653074.60 151.4653 60.0004 32.0000 1.9478 1.9504 403.4640 404.0968 0.0984 -1.0000 -1.0000 5739657 1595653074.70 151.4653 60.0004 32.0000 1.9474 1.9499 403.4194 404.0533 0.0986 -1.0000 -1.0000 5739938 1595653074.80 151.4653 60.0004 32.0000 1.9474 1.9499 403.3387 403.9722 0.0985 -1.0000 -1.0000 5740001 1595653074.90 151.4992 60.0005 32.0000 1.9473 1.9499 403.3981 404.0325 0.0987 -1.0000 -1.0000 5740079 1595653075.00 151.5186 60.0006 32.0000 1.9477 1.9503 403.4826 404.1166 0.0985 -1.0000 -1.0000 5740141 1595653075.10 151.5186 60.0006 32.0000 1.9480 1.9506 403.4117 404.0453 0.0986 -1.0000 -1.0000 5740204 1595653075.20 151.5186 60.0006 32.0000 1.9466 1.9492 403.2432 403.8770 0.0985 -1.0000 -1.0000 5740267 1595653075.30 151.5186 60.0006 32.0000 1.9474 1.9499 403.2347 403.8692 0.0987 -1.0000 -1.0000 5740329 1595653075.40 151.5186 60.0006 32.0000 1.9467 1.9492 403.3652 403.9994 0.0986 -1.0000 -1.0000 5740391 1595653075.50 151.4774 60.0006 32.0000 1.9478 1.9503 403.3970 404.0307 0.0985 -1.0000 -1.0000 5740470 1595653075.60 151.4774 60.0006 32.0000 1.9480 1.9506 403.3245 403.9590 0.0987 -1.0000 -1.0000 5740532 1595653075.70 151.4774 60.0006 32.0000 1.9480 1.9505 403.2989 403.9321 0.0985 -1.0000 -1.0000 5740594 1595653075.80 151.4774 60.0006 32.0000 1.9470 1.9495 403.3923 404.0259 0.0985 -1.0000 -1.0000 5740938 1595653075.90 151.4774 60.0006 32.0000 1.9467 1.9493 403.4800 404.1140 0.0986 -1.0000 -1.0000 5741016 1595653076.00 151.4904 60.0006 32.0000 1.9477 1.9502 403.2377 403.8719 0.0986 -1.0000 -1.0000 5741079 1595653076.10 151.4912 60.0006 32.0000 1.9471 1.9496 403.3577 403.9910 0.0985 -1.0000 -1.0000 5741157 1595653076.20 151.4912 60.0006 32.0000 1.9477 1.9502 403.5328 404.1670 0.0986 -1.0000 -1.0000 5741219 1595653076.30 151.4912 60.0006 32.0000 1.9480 1.9505 403.4535 404.0877 0.0986 -1.0000 -1.0000 5741500 1595653076.40 151.4912 60.0006 32.0000 1.9476 1.9501 403.2484 403.8821 0.0985 -1.0000 -1.0000 5741563 1595653076.50 151.4912 60.0006 32.0000 1.9481 1.9506 403.2111 403.8447 0.0986 -1.0000 -1.0000 5741625 1595653076.60 151.4946 60.0006 32.0000 1.9479 1.9504 403.3765 404.0108 0.0986 -1.0000 -1.0000 5741703 1595653076.70 151.5318 60.0006 32.0000 1.9463 1.9488 403.4416 404.0755 0.0985 -1.0000 -1.0000 5741766 1595653076.80 151.5318 60.0006 32.0000 1.9476 1.9501 403.3316 403.9662 0.0988 -1.0000 -1.0000 5742157 1595653076.90 151.5318 60.0006 32.0000 1.9477 1.9502 403.3183 403.9522 0.0986 -1.0000 -1.0000 5742219 1595653077.00 151.5318 60.0006 32.0000 1.9480 1.9506 403.2760 403.9098 0.0985 -1.0000 -1.0000 5742282 1595653077.10 151.5318 60.0006 32.0000 1.9476 1.9502 403.4243 404.0581 0.0985 -1.0000 -1.0000 5742344 1595653077.20 151.4389 60.0006 32.0000 1.9475 1.9500 403.4155 404.0500 0.0986 -1.0000 -1.0000 5742438 1595653077.30 151.4389 60.0006 32.0000 1.9470 1.9496 403.2558 403.8901 0.0987 -1.0000 -1.0000 5742625 1595653077.40 151.4389 60.0006 32.0000 1.9479 1.9504 403.3351 403.9697 0.0986 -1.0000 -1.0000 5742688 1595653077.50 151.4389 60.0006 32.0000 1.9475 1.9500 403.4671 404.1008 0.0985 -1.0000 -1.0000 5742750 1595653077.60 151.4389 60.0006 32.0000 1.9475 1.9500 403.4206 404.0546 0.0985 -1.0000 -1.0000 5742813 1595653077.70 151.4528 60.0006 32.0000 1.9476 1.9502 403.3559 403.9890 0.0985 -1.0000 -1.0000 5742875 1595653077.80 151.4845 60.0006 32.0000 1.9480 1.9505 403.3048 403.9396 0.0987 -1.0000 -1.0000 5742953 1595653077.90 151.4845 60.0006 32.0000 1.9471 1.9496 403.5332 404.1674 0.0986 -1.0000 -1.0000 5743141 1595653078.00 151.4845 60.0006 32.0000 1.9468 1.9494 403.3986 404.0335 0.0988 -1.0000 -1.0000 5743203 1595653078.10 151.4845 60.0006 32.0000 1.9479 1.9505 403.3950 404.0298 0.0987 -1.0000 -1.0000 5743266 1595653078.20 151.4845 60.0006 32.0000 1.9479 1.9504 403.3174 403.9511 0.0985 -1.0000 -1.0000 5743328 1595653078.30 151.5064 60.0006 32.0000 1.9481 1.9507 403.4945 404.1277 0.0984 -1.0000 -1.0000 5743406 1595653078.40 151.5064 60.0006 32.0000 1.9478 1.9504 403.3751 404.0091 0.0987 -1.0000 -1.0000 5743500 1595653078.50 151.5064 60.0006 32.0000 1.9482 1.9507 403.2579 403.8919 0.0986 -1.0000 -1.0000 5743562 1595653078.60 151.5064 60.0006 32.0000 1.9471 1.9496 403.3858 404.0197 0.0986 -1.0000 -1.0000 5743625 1595653078.70 151.5064 60.0006 32.0000 1.9477 1.9502 403.4749 404.1089 0.0986 -1.0000 -1.0000 5743688 1595653078.80 151.4338 60.0006 32.0000 1.9480 1.9506 403.5216 404.1554 0.0985 -1.0000 -1.0000 5743750 1595653078.90 151.4338 60.0006 32.0000 1.9479 1.9504 403.3153 403.9489 0.0985 -1.0000 -1.0000 5743985 1595653079.00 151.4338 60.0006 32.0000 1.9477 1.9502 403.3177 403.9514 0.0986 -1.0000 -1.0000 5744047 1595653079.10 151.4338 60.0006 32.0000 1.9472 1.9497 403.4508 404.0857 0.0987 -1.0000 -1.0000 5744109 1595653079.20 151.4338 60.0006 32.0000 1.9470 1.9495 403.4654 404.0996 0.0986 -1.0000 -1.0000 5744188 1595653079.30 151.4338 60.0006 32.0000 1.9474 1.9500 403.4005 404.0351 0.0987 -1.0000 -1.0000 5744250 1595653079.40 151.5016 60.0006 32.0000 1.9476 1.9501 403.2280 403.8615 0.0986 -1.0000 -1.0000 5744906 1595653079.50 151.5016 60.0006 32.0000 1.9471 1.9496 403.3954 404.0299 0.0987 -1.0000 -1.0000 5744968 1595653079.60 151.5016 60.0006 32.0000 1.9480 1.9505 403.4766 404.1115 0.0987 -1.0000 -1.0000 5745031 1595653079.70 151.5016 60.0006 32.0000 1.9480 1.9505 403.3968 404.0314 0.0987 -1.0000 -1.0000 5745093 1595653079.80 151.5016 60.0006 32.0000 1.9482 1.9507 403.1997 403.8334 0.0986 -1.0000 -1.0000 5745187 1595653079.90 151.5359 60.0005 32.0000 1.9476 1.9501 403.4253 404.0595 0.0986 -1.0000 -1.0000 5745250 1595653080.00 151.5359 60.0005 32.0000 1.9480 1.9506 403.4841 404.1172 0.0984 -1.0000 -1.0000 5745312 1595653080.10 151.5359 60.0005 32.0000 1.9485 1.9510 403.3182 403.9517 0.0985 -1.0000 -1.0000 5745375 1595653080.20 151.5359 60.0005 32.0000 1.9484 1.9510 403.3113 403.9443 0.0984 -1.0000 -1.0000 5745437 1595653080.30 151.5359 60.0005 32.0000 1.9482 1.9507 403.3748 404.0089 0.0986 -1.0000 -1.0000 5745515 1595653080.40 151.5192 60.0005 32.0000 1.9472 1.9497 403.4232 404.0573 0.0986 -1.0000 -1.0000 5745890 1595653080.50 151.4981 60.0005 32.0000 1.9475 1.9500 403.3780 404.0122 0.0986 -1.0000 -1.0000 5745952 1595653080.60 151.4981 60.0005 32.0000 1.9477 1.9502 403.2657 403.8994 0.0985 -1.0000 -1.0000 5746031 1595653080.70 151.4981 60.0005 32.0000 1.9479 1.9504 403.3178 403.9512 0.0985 -1.0000 -1.0000 5746093 1595653080.80 151.4981 60.0005 32.0000 1.9477 1.9502 403.4320 404.0653 0.0984 -1.0000 -1.0000 5746156 1595653080.90 151.4981 60.0005 32.0000 1.9478 1.9503 403.4525 404.0870 0.0987 -1.0000 -1.0000 5746234 1595653081.00 151.4724 60.0005 32.0000 1.9476 1.9501 403.3422 403.9758 0.0986 -1.0000 -1.0000 5746296 1595653081.10 151.4724 60.0005 32.0000 1.9478 1.9503 403.2661 403.9004 0.0987 -1.0000 -1.0000 5746359 1595653081.20 151.4724 60.0005 32.0000 1.9473 1.9498 403.2711 403.9040 0.0985 -1.0000 -1.0000 5746421 1595653081.30 151.4724 60.0005 32.0000 1.9469 1.9494 403.4795 404.1141 0.0986 -1.0000 -1.0000 5746484 1595653081.40 151.4724 60.0005 32.0000 1.9476 1.9501 403.4456 404.0802 0.0987 -1.0000 -1.0000 5746546 1595653081.50 151.4936 60.0005 32.0000 1.9477 1.9502 403.2618 403.8951 0.0985 -1.0000 -1.0000 5746749 1595653081.60 151.4997 60.0005 32.0000 1.9485 1.9510 403.2908 403.9251 0.0987 -1.0000 -1.0000 5746812 1595653081.70 151.4997 60.0005 32.0000 1.9469 1.9494 403.4902 404.1251 0.0987 -1.0000 -1.0000 5746874 1595653081.80 151.4997 60.0005 32.0000 1.9471 1.9496 403.4175 404.0518 0.0986 -1.0000 -1.0000 5746952 1595653081.90 151.4997 60.0005 32.0000 1.9486 1.9511 403.3278 403.9617 0.0986 -1.0000 -1.0000 5747015 1595653082.00 151.4997 60.0005 32.0000 1.9482 1.9508 403.3271 403.9609 0.0985 -1.0000 -1.0000 5747093 1595653082.10 151.3819 60.0005 32.0000 1.9469 1.9494 403.4838 404.1191 0.0988 -1.0000 -1.0000 5747155 1595653082.20 151.3819 60.0005 32.0000 1.9468 1.9493 403.4254 404.0601 0.0987 -1.0000 -1.0000 5747218 1595653082.30 151.3819 60.0005 32.0000 1.9466 1.9492 403.3366 403.9712 0.0986 -1.0000 -1.0000 5747280 1595653082.40 151.3819 60.0005 32.0000 1.9478 1.9503 403.2389 403.8737 0.0987 -1.0000 -1.0000 5747343 1595653082.50 151.3819 60.0005 32.0000 1.9475 1.9500 403.4233 404.0574 0.0986 -1.0000 -1.0000 5747468 1595653082.60 151.5877 60.0005 32.0000 1.9476 1.9501 403.4367 404.0720 0.0988 -1.0000 -1.0000 5747546 1595653082.70 151.5877 60.0005 32.0000 1.9475 1.9501 403.2883 403.9233 0.0987 -1.0000 -1.0000 5747608 1595653082.80 151.5877 60.0005 32.0000 1.9480 1.9505 403.2576 403.8909 0.0986 -1.0000 -1.0000 5747687 1595653082.90 151.5877 60.0005 32.0000 1.9465 1.9490 403.4217 404.0563 0.0987 -1.0000 -1.0000 5747765 1595653083.00 151.5877 60.0005 32.0000 1.9474 1.9500 403.4970 404.1320 0.0987 -1.0000 -1.0000 5748155 1595653083.10 151.5758 60.0005 32.0000 1.9484 1.9509 403.2290 403.8636 0.0987 -1.0000 -1.0000 5748218 1595653083.20 151.5446 60.0005 32.0000 1.9484 1.9510 403.2829 403.9175 0.0987 -1.0000 -1.0000 5748280 1595653083.30 151.5446 60.0005 32.0000 1.9470 1.9495 403.4122 404.0462 0.0985 -1.0000 -1.0000 5748343 1595653083.40 151.5446 60.0005 32.0000 1.9473 1.9498 403.4749 404.1087 0.0985 -1.0000 -1.0000 5748405 1595653083.50 151.5446 60.0005 32.0000 1.9474 1.9499 403.3902 404.0241 0.0986 -1.0000 -1.0000 5748749 1595653083.60 151.5446 60.0005 32.0000 1.9482 1.9507 403.2583 403.8921 0.0986 -1.0000 -1.0000 5748811 1595653083.70 151.4307 60.0005 32.0000 1.9475 1.9501 403.2367 403.8714 0.0987 -1.0000 -1.0000 5748874 1595653083.80 151.4307 60.0005 32.0000 1.9474 1.9499 403.4112 404.0452 0.0986 -1.0000 -1.0000 5748936 1595653083.90 151.4307 60.0005 32.0000 1.9479 1.9504 403.3131 403.9470 0.0986 -1.0000 -1.0000 5748999 1595653084.00 151.4307 60.0005 32.0000 1.9473 1.9498 403.3306 403.9653 0.0987 -1.0000 -1.0000 5749233 1595653084.10 151.4307 60.0005 32.0000 1.9473 1.9498 403.4249 404.0603 0.0988 -1.0000 -1.0000 5749295 1595653084.20 151.5320 60.0005 32.0000 1.9469 1.9494 403.3805 404.0157 0.0988 -1.0000 -1.0000 5749358 1595653084.30 151.5320 60.0005 32.0000 1.9481 1.9506 403.3056 403.9402 0.0986 -1.0000 -1.0000 5749436 1595653084.40 151.5320 60.0005 32.0000 1.9479 1.9504 403.3687 404.0025 0.0985 -1.0000 -1.0000 5749499 1595653084.50 151.5320 60.0005 32.0000 1.9465 1.9490 403.4127 404.0461 0.0986 -1.0000 -1.0000 5749733 1595653084.60 151.5320 60.0005 32.0000 1.9475 1.9500 403.4075 404.0415 0.0985 -1.0000 -1.0000 5749795 1595653084.70 151.5320 60.0005 32.0000 1.9476 1.9501 403.2678 403.9022 0.0987 -1.0000 -1.0000 5749858 1595653084.80 151.5013 60.0011 32.0000 1.9473 1.9499 403.3440 403.9781 0.0986 -1.0000 -1.0000 5749920 1595653084.90 151.5013 60.0011 32.0000 1.9476 1.9501 403.3603 403.9942 0.0985 -1.0000 -1.0000 5749998 1595653085.00 151.5013 60.0011 32.0000 1.9473 1.9498 403.4983 404.1330 0.0987 -1.0000 -1.0000 5750389 1595653085.10 151.5013 60.0011 32.0000 1.9479 1.9504 403.2538 403.8884 0.0987 -1.0000 -1.0000 5750451 1595653085.20 151.5013 60.0011 32.0000 1.9474 1.9499 403.3431 403.9778 0.0987 -1.0000 -1.0000 5750514 1595653085.30 151.4653 60.0011 32.0000 1.9469 1.9495 403.4825 404.1173 0.0986 -1.0000 -1.0000 5750577 1595653085.40 151.4653 60.0011 32.0000 1.9477 1.9502 403.3307 403.9648 0.0986 -1.0000 -1.0000 5750639 1595653085.50 151.4653 60.0011 32.0000 1.9481 1.9506 403.3359 403.9700 0.0987 -1.0000 -1.0000 5750717 1595653085.60 151.4653 60.0011 32.0000 1.9482 1.9507 403.4241 404.0589 0.0987 -1.0000 -1.0000 5750889 1595653085.70 151.4653 60.0011 32.0000 1.9477 1.9503 403.5061 404.1412 0.0987 -1.0000 -1.0000 5750951 1595653085.80 151.4653 60.0011 32.0000 1.9473 1.9499 403.4304 404.0653 0.0987 -1.0000 -1.0000 5751029 1595653085.90 151.5753 60.0011 32.0000 1.9481 1.9506 403.3156 403.9497 0.0986 -1.0000 -1.0000 5751092 1595653086.00 151.5753 60.0011 32.0000 1.9478 1.9503 403.3811 404.0146 0.0986 -1.0000 -1.0000 5751170 1595653086.10 151.5753 60.0011 32.0000 1.9481 1.9506 403.4754 404.1107 0.0987 -1.0000 -1.0000 5751467 1595653086.20 151.5753 60.0011 32.0000 1.9476 1.9502 403.3800 404.0150 0.0987 -1.0000 -1.0000 5751529 1595653086.30 151.5753 60.0011 32.0000 1.9474 1.9500 403.2508 403.8840 0.0985 -1.0000 -1.0000 5751607 1595653086.40 151.4594 60.0011 32.0000 1.9476 1.9502 403.3677 404.0024 0.0986 -1.0000 -1.0000 5751670 1595653086.50 151.4561 60.0011 32.0000 1.9470 1.9496 403.4742 404.1089 0.0987 -1.0000 -1.0000 5751732 1595653086.60 151.4561 60.0011 32.0000 1.9479 1.9504 403.3764 404.0111 0.0987 -1.0000 -1.0000 5751920 1595653086.70 151.4561 60.0011 32.0000 1.9477 1.9503 403.2541 403.8879 0.0986 -1.0000 -1.0000 5751983 1595653086.80 151.4561 60.0011 32.0000 1.9475 1.9500 403.3181 403.9530 0.0988 -1.0000 -1.0000 5752045 1595653086.90 151.4561 60.0011 32.0000 1.9473 1.9498 403.4638 404.0995 0.0988 -1.0000 -1.0000 5752123 1595653087.00 151.4606 60.0011 32.0000 1.9473 1.9499 403.3479 403.9821 0.0987 -1.0000 -1.0000 5752186 1595653087.10 151.4859 60.0011 32.0000 1.9476 1.9502 403.2786 403.9131 0.0987 -1.0000 -1.0000 5752420 1595653087.20 151.4859 60.0011 32.0000 1.9482 1.9507 403.3338 403.9684 0.0987 -1.0000 -1.0000 5752483 1595653087.30 151.4859 60.0011 32.0000 1.9474 1.9499 403.3407 403.9748 0.0986 -1.0000 -1.0000 5752545 1595653087.40 151.4859 60.0011 32.0000 1.9480 1.9505 403.2978 403.9318 0.0986 -1.0000 -1.0000 5752607 1595653087.50 151.4859 60.0011 32.0000 1.9478 1.9504 403.2648 403.9000 0.0988 -1.0000 -1.0000 5752685 1595653087.60 151.5658 60.0011 32.0000 1.9478 1.9503 403.3018 403.9364 0.0987 -1.0000 -1.0000 5752920 1595653087.70 151.5658 60.0011 32.0000 1.9474 1.9499 403.4262 404.0610 0.0987 -1.0000 -1.0000 5752982 1595653087.80 151.5658 60.0011 32.0000 1.9483 1.9508 403.5105 404.1449 0.0986 -1.0000 -1.0000 5753045 1595653087.90 151.5658 60.0011 32.0000 1.9479 1.9504 403.4427 404.0783 0.0987 -1.0000 -1.0000 5753107 1595653088.00 151.5658 60.0011 32.0000 1.9487 1.9512 403.3724 404.0070 0.0987 -1.0000 -1.0000 5753185 1595653088.10 151.4997 60.0011 32.0000 1.9476 1.9501 403.4225 404.0572 0.0987 -1.0000 -1.0000 5753419 1595653088.20 151.4879 60.0011 32.0000 1.9478 1.9503 403.5535 404.1895 0.0988 -1.0000 -1.0000 5753482 1595653088.30 151.4879 60.0011 32.0000 1.9471 1.9496 403.4724 404.1076 0.0987 -1.0000 -1.0000 5753560 1595653088.40 151.4879 60.0011 32.0000 1.9480 1.9505 403.3195 403.9539 0.0986 -1.0000 -1.0000 5753623 1595653088.50 151.4879 60.0011 32.0000 1.9473 1.9498 403.5334 404.1674 0.0986 -1.0000 -1.0000 5753685 1595653088.60 151.4879 60.0011 32.0000 1.9483 1.9508 403.5345 404.1692 0.0987 -1.0000 -1.0000 5753763 1595653088.70 151.5126 60.0011 32.0000 1.9474 1.9500 403.4925 404.1275 0.0987 -1.0000 -1.0000 5754185 1595653088.80 151.5126 60.0011 32.0000 1.9477 1.9502 403.2943 403.9283 0.0986 -1.0000 -1.0000 5754247 1595653088.90 151.5126 60.0011 32.0000 1.9478 1.9503 403.3934 404.0278 0.0986 -1.0000 -1.0000 5754326 1595653089.00 151.5126 60.0011 32.0000 1.9477 1.9502 403.5496 404.1844 0.0987 -1.0000 -1.0000 5754388 1595653089.10 151.5126 60.0011 32.0000 1.9480 1.9505 403.4084 404.0429 0.0986 -1.0000 -1.0000 5754451 1595653089.20 151.5591 60.0011 32.0000 1.9483 1.9509 403.3765 404.0107 0.0986 -1.0000 -1.0000 5754685 1595653089.30 151.6127 60.0011 32.0000 1.9476 1.9501 403.3863 404.0211 0.0987 -1.0000 -1.0000 5754747 1595653089.40 151.6127 60.0011 32.0000 1.9474 1.9499 403.4424 404.0770 0.0986 -1.0000 -1.0000 5754810 1595653089.50 151.6127 60.0011 32.0000 1.9474 1.9499 403.4796 404.1132 0.0985 -1.0000 -1.0000 5754888 1595653089.60 151.6127 60.0011 32.0000 1.9482 1.9507 403.4047 404.0395 0.0988 -1.0000 -1.0000 5754950 1595653089.70 151.6127 60.0011 32.0000 1.9468 1.9493 403.4833 404.1187 0.0987 -1.0000 -1.0000 5755013 1595653089.80 151.4938 60.0013 32.0000 1.9475 1.9500 403.4892 404.1223 0.0985 -1.0000 -1.0000 5755091 1595653089.90 151.4938 60.0013 32.0000 1.9477 1.9502 403.3592 403.9939 0.0987 -1.0000 -1.0000 5755153 1595653090.00 151.4938 60.0013 32.0000 1.9478 1.9504 403.3336 403.9682 0.0987 -1.0000 -1.0000 5755247 1595653090.10 151.4938 60.0013 32.0000 1.9477 1.9503 403.3708 404.0048 0.0986 -1.0000 -1.0000 5755310 1595653090.20 151.4938 60.0013 32.0000 1.9473 1.9498 403.4231 404.0581 0.0987 -1.0000 -1.0000 5755372 1595653090.30 151.5547 60.0013 32.0000 1.9482 1.9507 403.4778 404.1127 0.0987 -1.0000 -1.0000 5755435 1595653090.40 151.5547 60.0013 32.0000 1.9484 1.9509 403.3457 403.9806 0.0987 -1.0000 -1.0000 5755497 1595653090.50 151.5547 60.0013 32.0000 1.9485 1.9510 403.3731 404.0077 0.0987 -1.0000 -1.0000 5755560 1595653090.60 151.5547 60.0013 32.0000 1.9481 1.9507 403.5401 404.1756 0.0988 -1.0000 -1.0000 5755638 1595653090.70 151.5547 60.0013 32.0000 1.9485 1.9510 403.5553 404.1896 0.0986 -1.0000 -1.0000 5756216 1595653090.80 151.5559 60.0013 32.0000 1.9484 1.9510 403.3297 403.9641 0.0987 -1.0000 -1.0000 5756279 1595653090.90 151.5975 60.0013 32.0000 1.9481 1.9506 403.5020 404.1363 0.0985 -1.0000 -1.0000 5756341 1595653091.00 151.5975 60.0013 32.0000 1.9472 1.9497 403.5009 404.1349 0.0986 -1.0000 -1.0000 5756403 1595653091.10 151.5975 60.0013 32.0000 1.9477 1.9502 403.4389 404.0741 0.0988 -1.0000 -1.0000 5756466 1595653091.20 151.5975 60.0013 32.0000 1.9482 1.9508 403.2972 403.9318 0.0986 -1.0000 -1.0000 5756653 1595653091.30 151.5975 60.0013 32.0000 1.9480 1.9505 403.3547 403.9898 0.0988 -1.0000 -1.0000 5756716 1595653091.40 151.5688 60.0013 32.0000 1.9469 1.9494 403.4928 404.1278 0.0987 -1.0000 -1.0000 5756778 1595653091.50 151.4979 60.0013 32.0000 1.9472 1.9497 403.3866 404.0207 0.0986 -1.0000 -1.0000 5756856 1595653091.60 151.4979 60.0013 32.0000 1.9476 1.9501 403.3401 403.9753 0.0988 -1.0000 -1.0000 5756919 1595653091.70 151.4979 60.0013 32.0000 1.9480 1.9506 403.3208 403.9546 0.0985 -1.0000 -1.0000 5756981 1595653091.80 151.4979 60.0013 32.0000 1.9479 1.9504 403.4755 404.1100 0.0987 -1.0000 -1.0000 5757059 1595653091.90 151.4979 60.0013 32.0000 1.9473 1.9498 403.3947 404.0296 0.0987 -1.0000 -1.0000 5757122 1595653092.00 151.5613 60.0013 32.0000 1.9481 1.9506 403.2958 403.9314 0.0988 -1.0000 -1.0000 5757184 1595653092.10 151.5613 60.0013 32.0000 1.9480 1.9505 403.3230 403.9573 0.0986 -1.0000 -1.0000 5757247 1595653092.20 151.5613 60.0013 32.0000 1.9475 1.9500 403.4874 404.1223 0.0987 -1.0000 -1.0000 5757309 1595653092.30 151.5613 60.0013 32.0000 1.9481 1.9506 403.5260 404.1614 0.0987 -1.0000 -1.0000 5757512 1595653092.40 151.5613 60.0013 32.0000 1.9477 1.9503 403.4624 404.0967 0.0986 -1.0000 -1.0000 5757575 1595653092.50 151.5459 60.0013 32.0000 1.9474 1.9499 403.2980 403.9318 0.0986 -1.0000 -1.0000 5757637 1595653092.60 151.5459 60.0013 32.0000 1.9466 1.9491 403.3511 403.9856 0.0986 -1.0000 -1.0000 5757716 1595653092.70 151.5459 60.0013 32.0000 1.9477 1.9502 403.5351 404.1697 0.0986 -1.0000 -1.0000 5757778 1595653092.80 151.5459 60.0013 32.0000 1.9476 1.9501 403.5438 404.1778 0.0985 -1.0000 -1.0000 5757966 1595653092.90 151.5459 60.0013 32.0000 1.9479 1.9505 403.4267 404.0611 0.0986 -1.0000 -1.0000 5758028 1595653093.00 151.5459 60.0013 32.0000 1.9473 1.9498 403.3959 404.0305 0.0987 -1.0000 -1.0000 5758122 1595653093.10 151.4816 60.0013 32.0000 1.9472 1.9497 403.4975 404.1322 0.0986 -1.0000 -1.0000 5758184 1595653093.20 151.4285 60.0013 32.0000 1.9475 1.9500 403.4672 404.1017 0.0987 -1.0000 -1.0000 5758262 1595653093.30 151.4285 60.0013 32.0000 1.9483 1.9508 403.4057 404.0410 0.0988 -1.0000 -1.0000 5759246 1595653093.40 151.4285 60.0013 32.0000 1.9475 1.9500 403.3703 404.0053 0.0987 -1.0000 -1.0000 5759309 1595653093.50 151.4285 60.0013 32.0000 1.9467 1.9492 403.4678 404.1020 0.0986 -1.0000 -1.0000 5759371 1595653093.60 151.4285 60.0013 32.0000 1.9471 1.9497 403.4657 404.1002 0.0987 -1.0000 -1.0000 5759434 1595653093.70 151.4285 60.0013 32.0000 1.9474 1.9499 403.4653 404.0991 0.0985 -1.0000 -1.0000 5759496 1595653093.80 151.4982 60.0013 32.0000 1.9482 1.9507 403.2808 403.9158 0.0988 -1.0000 -1.0000 5759574 1595653093.90 151.4982 60.0013 32.0000 1.9480 1.9506 403.4265 404.0611 0.0986 -1.0000 -1.0000 5759637 1595653094.00 151.4982 60.0013 32.0000 1.9474 1.9499 403.5216 404.1563 0.0987 -1.0000 -1.0000 5759715 1595653094.10 151.4982 60.0013 32.0000 1.9468 1.9494 403.4241 404.0598 0.0988 -1.0000 -1.0000 5759778 1595653094.20 151.4982 60.0013 32.0000 1.9483 1.9508 403.3049 403.9396 0.0987 -1.0000 -1.0000 5759840 1595653094.30 151.4893 60.0013 32.0000 1.9478 1.9503 403.3899 404.0247 0.0987 -1.0000 -1.0000 5759918 1595653094.40 151.4893 60.0013 32.0000 1.9473 1.9499 403.5303 404.1644 0.0986 -1.0000 -1.0000 5759981 1595653094.50 151.4893 60.0013 32.0000 1.9476 1.9501 403.3797 404.0144 0.0987 -1.0000 -1.0000 5800043 1595653094.60 151.4893 60.0013 32.0000 1.9480 1.9505 403.2618 403.8960 0.0987 -1.0000 -1.0000 5800105 1595653094.70 151.4893 60.0013 32.0000 1.9471 1.9496 403.3391 403.9733 0.0987 -1.0000 -1.0000 5800168 1595653094.80 151.4759 60.0016 32.0000 1.9463 1.9488 403.4564 404.0920 0.0988 -1.0000 -1.0000 5800230 1595653094.90 151.4699 60.0017 32.0000 1.9469 1.9494 403.4042 404.0392 0.0987 -1.0000 -1.0000 5800309 1595653095.00 151.4699 60.0017 32.0000 1.9478 1.9503 403.2385 403.8733 0.0988 -1.0000 -1.0000 5800371 1595653095.10 151.4699 60.0017 32.0000 1.9476 1.9501 403.3401 403.9761 0.0989 -1.0000 -1.0000 5800433 1595653095.20 151.4699 60.0017 32.0000 1.9471 1.9497 403.3825 404.0179 0.0988 -1.0000 -1.0000 5800512 1595653095.30 151.4699 60.0017 32.0000 1.9477 1.9502 403.3186 403.9530 0.0987 -1.0000 -1.0000 5801136 1595653095.40 151.4699 60.0017 32.0000 1.9476 1.9501 403.2928 403.9278 0.0987 -1.0000 -1.0000 5801199 1595653095.50 151.4699 60.0017 32.0000 1.9474 1.9499 403.2908 403.9257 0.0988 -1.0000 -1.0000 5801277 1595653095.60 151.4699 60.0017 32.0000 1.9467 1.9492 403.4579 404.0942 0.0989 -1.0000 -1.0000 5801340 1595653095.70 151.4699 60.0017 32.0000 1.9473 1.9498 403.4152 404.0517 0.0989 -1.0000 -1.0000 5801402 1595653095.80 151.4699 60.0017 32.0000 1.9481 1.9506 403.2864 403.9216 0.0988 -1.0000 -1.0000 5801480 1595653095.90 151.4699 60.0017 32.0000 1.9478 1.9503 403.3545 403.9899 0.0988 -1.0000 -1.0000 5801574 1595653096.00 151.4699 60.0017 32.0000 1.9472 1.9497 403.3625 403.9983 0.0988 -1.0000 -1.0000 5801636 1595653096.10 151.4244 60.0017 32.0000 1.9469 1.9494 403.4200 404.0546 0.0987 -1.0000 -1.0000 5801699 1595653096.20 151.4244 60.0017 32.0000 1.9474 1.9500 403.2839 403.9183 0.0987 -1.0000 -1.0000 5801762 1595653096.30 151.4244 60.0017 32.0000 1.9475 1.9500 403.2397 403.8742 0.0987 -1.0000 -1.0000 5801839 1595653096.40 151.4244 60.0017 32.0000 1.9467 1.9493 403.3457 403.9804 0.0988 -1.0000 -1.0000 5801902 1595653096.50 151.4244 60.0017 32.0000 1.9473 1.9498 403.3799 404.0160 0.0989 -1.0000 -1.0000 5801965 1595653096.60 151.4739 60.0017 32.0000 1.9480 1.9505 403.3177 403.9548 0.0990 -1.0000 -1.0000 5802042 1595653096.70 151.5444 60.0017 32.0000 1.9481 1.9507 403.3196 403.9554 0.0988 -1.0000 -1.0000 5802105 1595653096.80 151.5444 60.0017 32.0000 1.9462 1.9487 403.3976 404.0327 0.0987 -1.0000 -1.0000 5802168 1595653096.90 151.5444 60.0017 32.0000 1.9470 1.9496 403.4870 404.1236 0.0989 -1.0000 -1.0000 5802246 1595653097.00 151.5444 60.0017 32.0000 1.9479 1.9504 403.4052 404.0404 0.0987 -1.0000 -1.0000 5802308 1595653097.10 151.5444 60.0017 32.0000 1.9479 1.9505 403.2692 403.9036 0.0987 -1.0000 -1.0000 5802371 1595653097.20 151.5444 60.0017 32.0000 1.9480 1.9505 403.5137 404.1489 0.0987 -1.0000 -1.0000 5802433 1595653097.30 151.5444 60.0017 32.0000 1.9479 1.9505 403.4101 404.0453 0.0988 -1.0000 -1.0000 5802495 1595653097.40 151.5444 60.0017 32.0000 1.9480 1.9505 403.4541 404.0898 0.0988 -1.0000 -1.0000 5803230 1595653097.50 151.5444 60.0017 32.0000 1.9482 1.9507 403.4094 404.0443 0.0987 -1.0000 -1.0000 5803308 1595653097.60 151.5444 60.0017 32.0000 1.9478 1.9503 403.3198 403.9539 0.0986 -1.0000 -1.0000 5803464 1595653097.70 151.5446 60.0017 32.0000 1.9471 1.9496 403.4560 404.0900 0.0986 -1.0000 -1.0000 5803542 1595653097.80 151.5455 60.0017 32.0000 1.9475 1.9501 403.3965 404.0316 0.0988 -1.0000 -1.0000 5803636 1595653097.90 151.5455 60.0017 32.0000 1.9481 1.9507 403.2369 403.8720 0.0988 -1.0000 -1.0000 5803698 1595653098.00 151.5455 60.0017 32.0000 1.9478 1.9503 403.4089 404.0443 0.0988 -1.0000 -1.0000 5803761 1595653098.10 151.5455 60.0017 32.0000 1.9474 1.9499 403.3849 404.0183 0.0984 -1.0000 -1.0000 5803839 1595653098.20 151.5455 60.0017 32.0000 1.9476 1.9501 403.3615 403.9968 0.0988 -1.0000 -1.0000 5803917 1595653098.30 151.5324 60.0017 32.0000 1.9481 1.9506 403.2893 403.9238 0.0987 -1.0000 -1.0000 5803980 1595653098.40 151.5314 60.0017 32.0000 1.9480 1.9505 403.3774 404.0121 0.0987 -1.0000 -1.0000 5804042 1595653098.50 151.5314 60.0017 32.0000 1.9480 1.9505 403.4577 404.0930 0.0987 -1.0000 -1.0000 5804105 1595653098.60 151.5314 60.0017 32.0000 1.9477 1.9502 403.5602 404.1951 0.0987 -1.0000 -1.0000 5804183 1595653098.70 151.5314 60.0017 32.0000 1.9482 1.9507 403.3913 404.0262 0.0987 -1.0000 -1.0000 5804245 1595653098.80 151.5314 60.0017 32.0000 1.9475 1.9500 403.3607 403.9957 0.0988 -1.0000 -1.0000 5804308 1595653098.90 151.4108 60.0017 32.0000 1.9468 1.9493 403.4244 404.0594 0.0986 -1.0000 -1.0000 5804386 1595653099.00 151.4108 60.0017 32.0000 1.9476 1.9501 403.4459 404.0814 0.0989 -1.0000 -1.0000 5804448 1595653099.10 151.4108 60.0017 32.0000 1.9479 1.9504 403.3345 403.9700 0.0988 -1.0000 -1.0000 5804511 1595653099.20 151.4108 60.0017 32.0000 1.9479 1.9504 403.3049 403.9393 0.0987 -1.0000 -1.0000 5804573 1595653099.30 151.4108 60.0017 32.0000 1.9470 1.9496 403.3873 404.0228 0.0988 -1.0000 -1.0000 5804651 1595653099.40 151.4108 60.0017 32.0000 1.9471 1.9496 403.3928 404.0287 0.0988 -1.0000 -1.0000 5804886 1595653099.50 151.4108 60.0017 32.0000 1.9482 1.9507 403.3281 403.9631 0.0988 -1.0000 -1.0000 5804964 1595653099.60 151.4108 60.0017 32.0000 1.9474 1.9500 403.3324 403.9677 0.0988 -1.0000 -1.0000 5805026 1595653099.70 151.4108 60.0017 32.0000 1.9478 1.9503 403.3855 404.0202 0.0987 -1.0000 -1.0000 5805089 1595653099.80 151.4108 60.0017 32.0000 1.9462 1.9487 403.3655 404.0004 0.0988 -1.0000 -1.0000 5805167 1595653099.90 151.4108 60.0017 32.0000 1.9471 1.9496 403.2721 403.9077 0.0989 -1.0000 -1.0000 5805229 1595653100.00 151.4108 60.0017 32.0000 1.9475 1.9500 403.3074 403.9432 0.0989 -1.0000 -1.0000 5805464 1595653100.10 151.4542 60.0023 32.0000 1.9474 1.9499 403.3613 403.9976 0.0989 -1.0000 -1.0000 5805526 1595653100.20 151.4542 60.0023 32.0000 1.9479 1.9504 403.4680 404.1042 0.0989 -1.0000 -1.0000 5805589 1595653100.30 151.4542 60.0023 32.0000 1.9474 1.9499 403.4059 404.0412 0.0987 -1.0000 -1.0000 5805667 1595653100.40 151.4542 60.0023 32.0000 1.9481 1.9506 403.2591 403.8958 0.0990 -1.0000 -1.0000 5805729 1595653100.50 151.4542 60.0023 32.0000 1.9479 1.9504 403.4281 404.0642 0.0989 -1.0000 -1.0000 5805964 1595653100.60 151.5360 60.0023 32.0000 1.9477 1.9502 403.5549 404.1912 0.0989 -1.0000 -1.0000 5806026 1595653100.70 151.5486 60.0023 32.0000 1.9470 1.9495 403.4506 404.0857 0.0987 -1.0000 -1.0000 5806089 1595653100.80 151.5486 60.0023 32.0000 1.9478 1.9503 403.3489 403.9842 0.0988 -1.0000 -1.0000 5806151 1595653100.90 151.5486 60.0023 32.0000 1.9474 1.9499 403.2449 403.8806 0.0989 -1.0000 -1.0000 5806229 1595653101.00 151.5486 60.0023 32.0000 1.9472 1.9497 403.5052 404.1419 0.0989 -1.0000 -1.0000 5806401 1595653101.10 151.5486 60.0023 32.0000 1.9476 1.9501 403.4196 404.0547 0.0988 -1.0000 -1.0000 5806464 1595653101.20 151.4721 60.0023 32.0000 1.9475 1.9500 403.3089 403.9439 0.0988 -1.0000 -1.0000 5806541 1595653101.30 151.4641 60.0023 32.0000 1.9476 1.9501 403.2319 403.8674 0.0988 -1.0000 -1.0000 5806604 1595653101.40 151.4641 60.0023 32.0000 1.9467 1.9492 403.4572 404.0923 0.0987 -1.0000 -1.0000 5806666 1595653101.50 151.4641 60.0023 32.0000 1.9476 1.9501 403.5109 404.1459 0.0987 -1.0000 -1.0000 5806994 1595653101.60 151.4641 60.0023 32.0000 1.9480 1.9505 403.4094 404.0443 0.0987 -1.0000 -1.0000 5807057 1595653101.70 151.4690 60.0023 32.0000 1.9478 1.9503 403.3404 403.9756 0.0989 -1.0000 -1.0000 5807119 1595653101.80 151.5572 60.0023 32.0000 1.9478 1.9504 403.4937 404.1294 0.0988 -1.0000 -1.0000 5807198 1595653101.90 151.5572 60.0023 32.0000 1.9481 1.9506 403.5227 404.1583 0.0988 -1.0000 -1.0000 5807260 1595653102.00 151.5572 60.0023 32.0000 1.9481 1.9506 403.3947 404.0305 0.0989 -1.0000 -1.0000 5808025 1595653102.10 151.5572 60.0023 32.0000 1.9482 1.9508 403.3830 404.0188 0.0988 -1.0000 -1.0000 5808088 1595653102.20 151.5572 60.0023 32.0000 1.9478 1.9503 403.5134 404.1487 0.0988 -1.0000 -1.0000 5808150 1595653102.30 151.5558 60.0023 32.0000 1.9480 1.9505 403.3949 404.0305 0.0989 -1.0000 -1.0000 5808213 1595653102.40 151.5277 60.0023 32.0000 1.9475 1.9500 403.3199 403.9557 0.0988 -1.0000 -1.0000 5808291 1595653102.50 151.5277 60.0023 32.0000 1.9471 1.9496 403.4090 404.0445 0.0988 -1.0000 -1.0000 5808354 1595653102.60 151.5277 60.0023 32.0000 1.9470 1.9495 403.4607 404.0971 0.0989 -1.0000 -1.0000 5808416 1595653102.70 151.5277 60.0023 32.0000 1.9471 1.9496 403.4455 404.0815 0.0989 -1.0000 -1.0000 5808479 1595653102.80 151.5277 60.0023 32.0000 1.9477 1.9502 403.3805 404.0147 0.0987 -1.0000 -1.0000 5808541 1595653102.90 151.4655 60.0023 32.0000 1.9482 1.9507 403.2386 403.8751 0.0989 -1.0000 -1.0000 5808619 1595653103.00 151.4655 60.0023 32.0000 1.9468 1.9493 403.4126 404.0480 0.0988 -1.0000 -1.0000 5808682 1595653103.10 151.4655 60.0023 32.0000 1.9473 1.9498 403.4747 404.1108 0.0989 -1.0000 -1.0000 5808744 1595653103.20 151.4655 60.0023 32.0000 1.9471 1.9496 403.4387 404.0745 0.0988 -1.0000 -1.0000 5808822 1595653103.30 151.4655 60.0023 32.0000 1.9484 1.9510 403.3727 404.0082 0.0988 -1.0000 -1.0000 5808885 1595653103.40 151.4655 60.0023 32.0000 1.9477 1.9502 403.4295 404.0651 0.0988 -1.0000 -1.0000 5808947 1595653103.50 151.5097 60.0023 32.0000 1.9471 1.9496 403.3852 404.0210 0.0988 -1.0000 -1.0000 5809010 1595653103.60 151.5097 60.0023 32.0000 1.9481 1.9507 403.3384 403.9735 0.0987 -1.0000 -1.0000 5809135 1595653103.70 151.5097 60.0023 32.0000 1.9479 1.9505 403.3046 403.9401 0.0989 -1.0000 -1.0000 5809197 1595653103.80 151.5097 60.0023 32.0000 1.9473 1.9498 403.4138 404.0487 0.0987 -1.0000 -1.0000 5809275 1595653103.90 151.5097 60.0023 32.0000 1.9471 1.9497 403.4319 404.0675 0.0989 -1.0000 -1.0000 5809338 1595653104.00 151.5097 60.0023 32.0000 1.9469 1.9495 403.4226 404.0578 0.0987 -1.0000 -1.0000 5809416 1595653104.10 151.5097 60.0023 32.0000 1.9481 1.9506 403.2515 403.8871 0.0989 -1.0000 -1.0000 5809650 1595653104.20 151.5097 60.0023 32.0000 1.9477 1.9502 403.2966 403.9319 0.0987 -1.0000 -1.0000 5809713 1595653104.30 151.5097 60.0023 32.0000 1.9482 1.9507 403.5094 404.1450 0.0988 -1.0000 -1.0000 5809791 1595653104.40 151.5097 60.0023 32.0000 1.9483 1.9508 403.2922 403.9276 0.0988 -1.0000 -1.0000 5809853 1595653104.50 151.5106 60.0023 32.0000 1.9474 1.9499 403.3055 403.9400 0.0986 -1.0000 -1.0000 5809916 1595653104.60 151.5228 60.0023 32.0000 1.9476 1.9501 403.2828 403.9175 0.0988 -1.0000 -1.0000 5809978 1595653104.70 151.5228 60.0023 32.0000 1.9480 1.9505 403.4018 404.0373 0.0988 -1.0000 -1.0000 5810041 1595653104.80 151.5228 60.0023 32.0000 1.9480 1.9505 403.5234 404.1584 0.0987 -1.0000 -1.0000 5810103 1595653104.90 151.5228 60.0023 32.0000 1.9479 1.9504 403.3589 403.9941 0.0988 -1.0000 -1.0000 5810181 1595653105.00 151.5228 60.0023 32.0000 1.9476 1.9501 403.2959 403.9320 0.0989 -1.0000 -1.0000 5810244 1595653105.10 151.5949 60.0022 32.0000 1.9476 1.9501 403.4111 404.0463 0.0987 -1.0000 -1.0000 5810416 1595653105.20 151.5949 60.0022 32.0000 1.9481 1.9506 403.5378 404.1729 0.0988 -1.0000 -1.0000 5810494 1595653105.30 151.5949 60.0022 32.0000 1.9483 1.9509 403.3920 404.0273 0.0988 -1.0000 -1.0000 5810556 1595653105.40 151.5949 60.0022 32.0000 1.9482 1.9508 403.3205 403.9551 0.0987 -1.0000 -1.0000 5810619 1595653105.50 151.5949 60.0022 32.0000 1.9478 1.9503 403.3567 403.9914 0.0988 -1.0000 -1.0000 5810697 1595653105.60 151.5516 60.0022 32.0000 1.9480 1.9505 403.4368 404.0721 0.0988 -1.0000 -1.0000 5811118 1595653105.70 151.5368 60.0022 32.0000 1.9482 1.9508 403.3379 403.9737 0.0988 -1.0000 -1.0000 5811197 1595653105.80 151.5368 60.0022 32.0000 1.9483 1.9508 403.3700 404.0054 0.0989 -1.0000 -1.0000 5811259 1595653105.90 151.5368 60.0022 32.0000 1.9479 1.9504 403.5077 404.1436 0.0988 -1.0000 -1.0000 5811322 1595653106.00 151.5368 60.0022 32.0000 1.9480 1.9505 403.3781 404.0137 0.0988 -1.0000 -1.0000 5811400 1595653106.10 151.5368 60.0022 32.0000 1.9482 1.9508 403.3317 403.9666 0.0988 -1.0000 -1.0000 5811462 1595653106.20 151.4886 60.0022 32.0000 1.9484 1.9509 403.3345 403.9707 0.0990 -1.0000 -1.0000 5811525 1595653106.30 151.4886 60.0022 32.0000 1.9476 1.9502 403.5000 404.1351 0.0988 -1.0000 -1.0000 5811603 1595653106.40 151.4886 60.0022 32.0000 1.9479 1.9504 403.4578 404.0935 0.0988 -1.0000 -1.0000 5811666 1595653106.50 151.4886 60.0022 32.0000 1.9488 1.9514 403.3668 404.0014 0.0987 -1.0000 -1.0000 5811728 1595653106.60 151.4886 60.0022 32.0000 1.9480 1.9506 403.2851 403.9204 0.0988 -1.0000 -1.0000 5811806 1595653106.70 151.4886 60.0022 32.0000 1.9482 1.9507 403.5035 404.1392 0.0988 -1.0000 -1.0000 5811869 1595653106.80 151.4886 60.0022 32.0000 1.9478 1.9503 403.4543 404.0896 0.0988 -1.0000 -1.0000 5811931 1595653106.90 151.4886 60.0022 32.0000 1.9487 1.9512 403.3600 403.9966 0.0990 -1.0000 -1.0000 5812009 1595653107.00 151.5387 60.0022 32.0000 1.9480 1.9505 403.3446 403.9807 0.0989 -1.0000 -1.0000 5812087 1595653107.10 151.5600 60.0022 32.0000 1.9483 1.9508 403.4651 404.1007 0.0988 -1.0000 -1.0000 5812134 1595653107.20 151.5625 60.0022 32.0000 1.9473 1.9498 403.5383 404.1750 0.0990 -1.0000 -1.0000 5812212 1595653107.30 151.5763 60.0022 32.0000 1.9475 1.9500 403.5005 404.1364 0.0989 -1.0000 -1.0000 5812274 1595653107.40 151.5763 60.0022 32.0000 1.9469 1.9494 403.3279 403.9639 0.0989 -1.0000 -1.0000 5812337 1595653107.50 151.5763 60.0022 32.0000 1.9478 1.9503 403.2641 403.8998 0.0989 -1.0000 -1.0000 5812415 1595653107.60 151.5763 60.0022 32.0000 1.9480 1.9505 403.4903 404.1262 0.0988 -1.0000 -1.0000 5812478 1595653107.70 151.5763 60.0022 32.0000 1.9479 1.9504 403.5011 404.1375 0.0990 -1.0000 -1.0000 5812759 1595653107.80 151.4729 60.0022 32.0000 1.9481 1.9506 403.3403 403.9753 0.0987 -1.0000 -1.0000 5812821 1595653107.90 151.4462 60.0022 32.0000 1.9480 1.9505 403.4601 404.0964 0.0989 -1.0000 -1.0000 5812884 1595653108.00 151.4462 60.0022 32.0000 1.9467 1.9493 403.4908 404.1268 0.0989 -1.0000 -1.0000 5812962 1595653108.10 151.4462 60.0022 32.0000 1.9475 1.9500 403.5093 404.1452 0.0988 -1.0000 -1.0000 5813024 1595653108.20 151.4462 60.0022 32.0000 1.9482 1.9507 403.2410 403.8760 0.0988 -1.0000 -1.0000 5813259 1595653108.30 151.4462 60.0022 32.0000 1.9476 1.9501 403.3657 404.0009 0.0988 -1.0000 -1.0000 5813321 1595653108.40 151.5153 60.0022 32.0000 1.9473 1.9498 403.4962 404.1311 0.0987 -1.0000 -1.0000 5813384 1595653108.50 151.5153 60.0022 32.0000 1.9470 1.9495 403.4536 404.0892 0.0988 -1.0000 -1.0000 5813446 1595653108.60 151.5153 60.0022 32.0000 1.9474 1.9499 403.3838 404.0192 0.0988 -1.0000 -1.0000 5813524 1595653108.70 151.5153 60.0022 32.0000 1.9473 1.9498 403.3230 403.9584 0.0988 -1.0000 -1.0000 5814274 1595653108.80 151.5153 60.0022 32.0000 1.9467 1.9493 403.2935 403.9292 0.0989 -1.0000 -1.0000 5814336 1595653108.90 151.5134 60.0022 32.0000 1.9474 1.9500 403.3686 404.0050 0.0989 -1.0000 -1.0000 5814415 1595653109.00 151.5117 60.0022 32.0000 1.9478 1.9504 403.3944 404.0300 0.0988 -1.0000 -1.0000 5814477 1595653109.10 151.5117 60.0022 32.0000 1.9478 1.9504 403.3117 403.9461 0.0987 -1.0000 -1.0000 5814540 1595653109.20 151.5117 60.0022 32.0000 1.9482 1.9507 403.4527 404.0883 0.0988 -1.0000 -1.0000 5814602 1595653109.30 151.5117 60.0022 32.0000 1.9470 1.9496 403.4082 404.0434 0.0988 -1.0000 -1.0000 5814665 1595653109.40 151.5117 60.0022 32.0000 1.9479 1.9504 403.5031 404.1393 0.0989 -1.0000 -1.0000 5814743 1595653109.50 151.5117 60.0022 32.0000 1.9487 1.9513 403.3383 403.9746 0.0990 -1.0000 -1.0000 5814805 1595653109.60 151.5117 60.0022 32.0000 1.9478 1.9503 403.3200 403.9554 0.0988 -1.0000 -1.0000 5814868 1595653109.70 151.5117 60.0022 32.0000 1.9470 1.9495 403.5123 404.1479 0.0988 -1.0000 -1.0000 5814946 1595653109.80 151.5117 60.0022 32.0000 1.9471 1.9496 403.4963 404.1320 0.0989 -1.0000 -1.0000 5815008 1595653109.90 151.5117 60.0022 32.0000 1.9477 1.9502 403.4144 404.0505 0.0989 -1.0000 -1.0000 5815086 1595653110.00 151.5827 60.0027 32.0000 1.9475 1.9500 403.3453 403.9814 0.0990 -1.0000 -1.0000 5815165 1595653110.10 151.5827 60.0027 32.0000 1.9474 1.9499 403.4511 404.0878 0.0990 -1.0000 -1.0000 5815227 1595653110.20 151.5827 60.0027 32.0000 1.9478 1.9503 403.4509 404.0875 0.0990 -1.0000 -1.0000 5815290 1595653110.30 151.5827 60.0027 32.0000 1.9483 1.9509 403.3523 403.9868 0.0987 -1.0000 -1.0000 5815477 1595653110.40 151.5827 60.0027 32.0000 1.9482 1.9508 403.3981 404.0336 0.0988 -1.0000 -1.0000 5815539 1595653110.50 151.5746 60.0027 32.0000 1.9485 1.9511 403.5179 404.1536 0.0988 -1.0000 -1.0000 5815602 1595653110.60 151.4617 60.0027 32.0000 1.9476 1.9501 403.5323 404.1696 0.0990 -1.0000 -1.0000 5815680 1595653110.70 151.4617 60.0027 32.0000 1.9484 1.9509 403.4657 404.1016 0.0988 -1.0000 -1.0000 5815743 1595653110.80 151.4617 60.0027 32.0000 1.9479 1.9504 403.3618 403.9978 0.0989 -1.0000 -1.0000 5815962 1595653110.90 151.4617 60.0027 32.0000 1.9472 1.9497 403.3584 403.9937 0.0988 -1.0000 -1.0000 5816039 1595653111.00 151.4617 60.0027 32.0000 1.9473 1.9499 403.5141 404.1497 0.0988 -1.0000 -1.0000 5816102 1595653111.10 151.4430 60.0027 32.0000 1.9472 1.9497 403.4583 404.0950 0.0990 -1.0000 -1.0000 5816165 1595653111.20 151.4430 60.0027 32.0000 1.9473 1.9498 403.3239 403.9586 0.0987 -1.0000 -1.0000 5816227 1595653111.30 151.4430 60.0027 32.0000 1.9473 1.9498 403.3476 403.9832 0.0988 -1.0000 -1.0000 5816508 1595653111.40 151.4430 60.0027 32.0000 1.9481 1.9506 403.4404 404.0768 0.0990 -1.0000 -1.0000 5816571 1595653111.50 151.4430 60.0027 32.0000 1.9477 1.9502 403.4081 404.0439 0.0989 -1.0000 -1.0000 5816649 1595653111.60 151.4814 60.0027 32.0000 1.9481 1.9506 403.2938 403.9296 0.0988 -1.0000 -1.0000 5816711 1595653111.70 151.5382 60.0027 32.0000 1.9480 1.9505 403.3534 403.9889 0.0989 -1.0000 -1.0000 5816774 1595653111.80 151.5382 60.0027 32.0000 1.9479 1.9504 403.4070 404.0422 0.0988 -1.0000 -1.0000 5816961 1595653111.90 151.5382 60.0027 32.0000 1.9473 1.9498 403.5243 404.1610 0.0990 -1.0000 -1.0000 5817023 1595653112.00 151.5382 60.0027 32.0000 1.9479 1.9504 403.3877 404.0243 0.0990 -1.0000 -1.0000 5817086 1595653112.10 151.5382 60.0027 32.0000 1.9480 1.9505 403.2170 403.8533 0.0989 -1.0000 -1.0000 5817148 1595653112.20 151.5049 60.0027 32.0000 1.9478 1.9503 403.3545 403.9887 0.0985 -1.0000 -1.0000 5817211 1595653112.30 151.5049 60.0027 32.0000 1.9476 1.9501 403.3912 404.0255 0.0988 -1.0000 -1.0000 5817289 1595653112.40 151.5049 60.0027 32.0000 1.9480 1.9506 403.3493 403.9850 0.0989 -1.0000 -1.0000 5817726 1595653112.50 151.5049 60.0027 32.0000 1.9485 1.9510 403.3512 403.9878 0.0990 -1.0000 -1.0000 5817789 1595653112.60 151.5049 60.0027 32.0000 1.9472 1.9497 403.4936 404.1304 0.0988 -1.0000 -1.0000 5817851 1595653112.70 151.5005 60.0027 32.0000 1.9475 1.9500 403.4398 404.0761 0.0989 -1.0000 -1.0000 5817914 1595653112.80 151.5000 60.0027 32.0000 1.9477 1.9502 403.3793 404.0157 0.0989 -1.0000 -1.0000 5817977 1595653112.90 151.5000 60.0027 32.0000 1.9475 1.9501 403.3794 404.0154 0.0989 -1.0000 -1.0000 5818211 1595653113.00 151.5000 60.0027 32.0000 1.9479 1.9504 403.5010 404.1381 0.0990 -1.0000 -1.0000 5818273 1595653113.10 151.5000 60.0027 32.0000 1.9475 1.9500 403.4875 404.1249 0.0990 -1.0000 -1.0000 5818336 1595653113.20 151.5000 60.0027 32.0000 1.9485 1.9510 403.3672 404.0026 0.0988 -1.0000 -1.0000 5818414 1595653113.30 151.5000 60.0027 32.0000 1.9480 1.9505 403.3134 403.9487 0.0988 -1.0000 -1.0000 5818477 1595653113.40 151.5000 60.0027 32.0000 1.9477 1.9503 403.4292 404.0648 0.0988 -1.0000 -1.0000 5818867 1595653113.50 151.5000 60.0027 32.0000 1.9472 1.9497 403.5138 404.1495 0.0989 -1.0000 -1.0000 5818945 1595653113.60 151.5000 60.0027 32.0000 1.9478 1.9504 403.3676 404.0038 0.0989 -1.0000 -1.0000 5819008 1595653113.70 151.5000 60.0027 32.0000 1.9481 1.9506 403.4005 404.0366 0.0989 -1.0000 -1.0000 5819070 1595653113.80 151.4391 60.0027 32.0000 1.9475 1.9501 403.4258 404.0620 0.0989 -1.0000 -1.0000 5819148 1595653113.90 151.4391 60.0027 32.0000 1.9474 1.9499 403.4453 404.0809 0.0988 -1.0000 -1.0000 5819211 1595653114.00 151.4391 60.0027 32.0000 1.9480 1.9505 403.3641 404.0007 0.0990 -1.0000 -1.0000 5819289 1595653114.10 151.4391 60.0027 32.0000 1.9476 1.9501 403.2501 403.8851 0.0988 -1.0000 -1.0000 5819351 1595653114.20 151.4391 60.0027 32.0000 1.9472 1.9498 403.4098 404.0464 0.0991 -1.0000 -1.0000 5819414 1595653114.30 151.4291 60.0027 32.0000 1.9479 1.9505 403.4413 404.0779 0.0989 -1.0000 -1.0000 5819476 1595653114.40 151.4233 60.0027 32.0000 1.9480 1.9505 403.3403 403.9758 0.0989 -1.0000 -1.0000 5820164 1595653114.50 151.4233 60.0027 32.0000 1.9476 1.9502 403.3762 404.0125 0.0989 -1.0000 -1.0000 5820226 1595653114.60 151.4233 60.0027 32.0000 1.9472 1.9497 403.4213 404.0579 0.0990 -1.0000 -1.0000 5820304 1595653114.70 151.4233 60.0027 32.0000 1.9481 1.9507 403.4180 404.0552 0.0990 -1.0000 -1.0000 5820367 1595653114.80 151.4233 60.0027 32.0000 1.9480 1.9505 403.2978 403.9337 0.0989 -1.0000 -1.0000 5820429 1595653114.90 151.5994 60.0018 32.0000 1.9485 1.9510 403.2801 403.9162 0.0989 -1.0000 -1.0000 5820508 1595653115.00 151.5994 60.0018 32.0000 1.9470 1.9495 403.4490 404.0858 0.0990 -1.0000 -1.0000 5820570 1595653115.10 151.5994 60.0018 32.0000 1.9479 1.9504 403.4794 404.1176 0.0992 -1.0000 -1.0000 5820632 1595653115.20 151.5994 60.0018 32.0000 1.9480 1.9505 403.4061 404.0426 0.0989 -1.0000 -1.0000 5820695 1595653115.30 151.5994 60.0018 32.0000 1.9478 1.9503 403.2694 403.9054 0.0989 -1.0000 -1.0000 5820757 1595653115.40 151.5750 60.0018 32.0000 1.9470 1.9496 403.4090 404.0445 0.0988 -1.0000 -1.0000 5820835 1595653115.50 151.5180 60.0018 32.0000 1.9469 1.9494 403.5120 404.1480 0.0988 -1.0000 -1.0000 5820898 1595653115.60 151.5180 60.0018 32.0000 1.9473 1.9499 403.4335 404.0700 0.0990 -1.0000 -1.0000 5820960 1595653115.70 151.5180 60.0018 32.0000 1.9483 1.9508 403.4226 404.0590 0.0989 -1.0000 -1.0000 5821023 1595653115.80 151.5180 60.0018 32.0000 1.9473 1.9498 403.5167 404.1531 0.0989 -1.0000 -1.0000 5821101 1595653115.90 151.5180 60.0018 32.0000 1.9473 1.9498 403.4663 404.1020 0.0988 -1.0000 -1.0000 5821163 1595653116.00 151.5170 60.0018 32.0000 1.9473 1.9498 403.4453 404.0809 0.0988 -1.0000 -1.0000 5821226 1595653116.10 151.5170 60.0018 32.0000 1.9479 1.9504 403.3011 403.9363 0.0989 -1.0000 -1.0000 5821288 1595653116.20 151.5170 60.0018 32.0000 1.9483 1.9508 403.3208 403.9563 0.0988 -1.0000 -1.0000 5821351 1595653116.30 151.5170 60.0018 32.0000 1.9481 1.9506 403.4033 404.0393 0.0988 -1.0000 -1.0000 5821429 1595653116.40 151.5170 60.0018 32.0000 1.9474 1.9500 403.5419 404.1776 0.0989 -1.0000 -1.0000 5821491 1595653116.50 151.5170 60.0018 32.0000 1.9471 1.9496 403.4044 404.0397 0.0988 -1.0000 -1.0000 5821554 1595653116.60 151.5300 60.0018 32.0000 1.9485 1.9510 403.3503 403.9864 0.0989 -1.0000 -1.0000 5821632 1595653116.70 151.5749 60.0018 32.0000 1.9484 1.9509 403.3766 404.0127 0.0990 -1.0000 -1.0000 5821695 1595653116.80 151.5749 60.0018 32.0000 1.9474 1.9499 403.4208 404.0572 0.0989 -1.0000 -1.0000 5821757 1595653116.90 151.5749 60.0018 32.0000 1.9480 1.9506 403.4470 404.0830 0.0989 -1.0000 -1.0000 5821819 1595653117.00 151.5749 60.0018 32.0000 1.9484 1.9509 403.3542 403.9894 0.0987 -1.0000 -1.0000 5822257 1595653117.10 151.5749 60.0018 32.0000 1.9473 1.9499 403.4825 404.1184 0.0989 -1.0000 -1.0000 5822319 1595653117.20 151.4847 60.0018 32.0000 1.9478 1.9504 403.4218 404.0590 0.0991 -1.0000 -1.0000 5822397 1595653117.30 151.4847 60.0018 32.0000 1.9480 1.9506 403.2915 403.9282 0.0990 -1.0000 -1.0000 5822460 1595653117.40 151.4847 60.0018 32.0000 1.9479 1.9504 403.2905 403.9263 0.0989 -1.0000 -1.0000 5822522 1595653117.50 151.4847 60.0018 32.0000 1.9471 1.9496 403.3358 403.9719 0.0989 -1.0000 -1.0000 5822726 1595653117.60 151.4847 60.0018 32.0000 1.9484 1.9509 403.5016 404.1375 0.0989 -1.0000 -1.0000 5822788 1595653117.70 151.4891 60.0018 32.0000 1.9485 1.9510 403.3726 404.0091 0.0990 -1.0000 -1.0000 5822850 1595653117.80 151.4947 60.0018 32.0000 1.9481 1.9507 403.2784 403.9143 0.0989 -1.0000 -1.0000 5822929 1595653117.90 151.4947 60.0018 32.0000 1.9475 1.9501 403.3547 403.9911 0.0990 -1.0000 -1.0000 5822976 1595653118.00 151.4947 60.0018 32.0000 1.9475 1.9500 403.3362 403.9724 0.0989 -1.0000 -1.0000 5823241 1595653118.10 151.4947 60.0018 32.0000 1.9484 1.9509 403.2897 403.9256 0.0989 -1.0000 -1.0000 5823304 1595653118.20 151.4947 60.0018 32.0000 1.9491 1.9516 403.3290 403.9662 0.0992 -1.0000 -1.0000 5823366 1595653118.30 151.4947 60.0018 32.0000 1.9485 1.9510 403.3673 404.0048 0.0990 -1.0000 -1.0000 5823444 1595653118.40 151.5686 60.0018 32.0000 1.9473 1.9499 403.4401 404.0767 0.0990 -1.0000 -1.0000 5823507 1595653118.50 151.5686 60.0018 32.0000 1.9485 1.9510 403.4162 404.0528 0.0990 -1.0000 -1.0000 5823569 1595653118.60 151.5686 60.0018 32.0000 1.9485 1.9510 403.3157 403.9522 0.0990 -1.0000 -1.0000 5823757 1595653118.70 151.5686 60.0018 32.0000 1.9481 1.9507 403.4135 404.0499 0.0990 -1.0000 -1.0000 5823819 1595653118.80 151.5686 60.0018 32.0000 1.9479 1.9504 403.4738 404.1113 0.0990 -1.0000 -1.0000 5823882 1595653118.90 151.4743 60.0018 32.0000 1.9472 1.9497 403.3956 404.0321 0.0990 -1.0000 -1.0000 5823960 1595653119.00 151.4743 60.0018 32.0000 1.9479 1.9504 403.3331 403.9696 0.0990 -1.0000 -1.0000 5824022 1595653119.10 151.4743 60.0018 32.0000 1.9481 1.9507 403.3352 403.9717 0.0990 -1.0000 -1.0000 5824210 1595653119.20 151.4743 60.0018 32.0000 1.9470 1.9495 403.4677 404.1038 0.0989 -1.0000 -1.0000 5824288 1595653119.30 151.4743 60.0018 32.0000 1.9485 1.9510 403.4895 404.1254 0.0989 -1.0000 -1.0000 5824350 1595653119.40 151.4994 60.0018 32.0000 1.9485 1.9510 403.3984 404.0363 0.0991 -1.0000 -1.0000 5824413 1595653119.50 151.4994 60.0018 32.0000 1.9489 1.9514 403.3290 403.9648 0.0989 -1.0000 -1.0000 5824475 1595653119.60 151.4994 60.0018 32.0000 1.9478 1.9504 403.4344 404.0709 0.0990 -1.0000 -1.0000 5824709 1595653119.70 151.4994 60.0018 32.0000 1.9473 1.9498 403.4680 404.1042 0.0989 -1.0000 -1.0000 5824772 1595653119.80 151.4994 60.0018 32.0000 1.9479 1.9504 403.4647 404.1011 0.0989 -1.0000 -1.0000 5824850 1595653119.90 151.5005 60.0018 32.0000 1.9479 1.9505 403.3329 403.9688 0.0989 -1.0000 -1.0000 5824913 1595653120.00 151.5590 60.0019 32.0000 1.9480 1.9505 403.3669 404.0032 0.0989 -1.0000 -1.0000 5824975 1595653120.10 151.5590 60.0019 32.0000 1.9475 1.9500 403.3934 404.0294 0.0989 -1.0000 -1.0000 5825506 1595653120.20 151.5590 60.0019 32.0000 1.9473 1.9498 403.4868 404.1223 0.0988 -1.0000 -1.0000 5825584 1595653120.30 151.5590 60.0019 32.0000 1.9481 1.9507 403.2897 403.9260 0.0990 -1.0000 -1.0000 5825647 1595653120.40 151.5590 60.0019 32.0000 1.9471 1.9497 403.3651 404.0013 0.0989 -1.0000 -1.0000 5825709 1595653120.50 151.4660 60.0019 32.0000 1.9473 1.9498 403.4953 404.1318 0.0990 -1.0000 -1.0000 5825772 1595653120.60 151.4583 60.0019 32.0000 1.9473 1.9498 403.3695 404.0056 0.0989 -1.0000 -1.0000 5826037 1595653120.70 151.4583 60.0019 32.0000 1.9471 1.9496 403.2670 403.9035 0.0990 -1.0000 -1.0000 5826100 1595653120.80 151.4583 60.0019 32.0000 1.9478 1.9503 403.2572 403.8941 0.0990 -1.0000 -1.0000 5826163 1595653120.90 151.4583 60.0019 32.0000 1.9478 1.9503 403.2874 403.9233 0.0990 -1.0000 -1.0000 5826241 1595653121.00 151.4583 60.0019 32.0000 1.9475 1.9501 403.4243 404.0612 0.0990 -1.0000 -1.0000 5826303 1595653121.10 151.4583 60.0019 32.0000 1.9475 1.9501 403.3047 403.9411 0.0990 -1.0000 -1.0000 5826366 1595653121.20 151.4583 60.0019 32.0000 1.9477 1.9502 403.3505 403.9875 0.0991 -1.0000 -1.0000 5826506 1595653121.30 151.4583 60.0019 32.0000 1.9480 1.9505 403.3381 403.9749 0.0990 -1.0000 -1.0000 5826569 1595653121.40 151.4583 60.0019 32.0000 1.9477 1.9502 403.4686 404.1052 0.0990 -1.0000 -1.0000 5826631 1595653121.50 151.4583 60.0019 32.0000 1.9480 1.9505 403.4020 404.0377 0.0989 -1.0000 -1.0000 5826693 1595653121.60 151.5566 60.0019 32.0000 1.9478 1.9504 403.2648 403.9006 0.0989 -1.0000 -1.0000 5826756 1595653121.70 151.5566 60.0019 32.0000 1.9471 1.9497 403.3474 403.9834 0.0989 -1.0000 -1.0000 5826990 1595653121.80 151.5281 60.0019 32.0000 1.9473 1.9498 403.4799 404.1169 0.0990 -1.0000 -1.0000 5827068 1595653121.90 151.5281 60.0019 32.0000 1.9473 1.9499 403.4877 404.1241 0.0989 -1.0000 -1.0000 5827131 1595653122.00 151.5281 60.0019 32.0000 1.9481 1.9507 403.2779 403.9145 0.0991 -1.0000 -1.0000 5827193 1595653122.10 151.4516 60.0019 32.0000 1.9472 1.9497 403.2258 403.8614 0.0989 -1.0000 -1.0000 5827256 1595653122.20 151.4217 60.0019 32.0000 1.9476 1.9501 403.3515 403.9881 0.0990 -1.0000 -1.0000 5827490 1595653122.30 151.4217 60.0019 32.0000 1.9473 1.9498 403.4460 404.0822 0.0989 -1.0000 -1.0000 5827553 1595653122.40 151.4217 60.0019 32.0000 1.9474 1.9499 403.4046 404.0419 0.0990 -1.0000 -1.0000 5827615 1595653122.50 151.4217 60.0019 32.0000 1.9484 1.9509 403.3907 404.0271 0.0990 -1.0000 -1.0000 5827678 1595653122.60 151.4217 60.0019 32.0000 1.9470 1.9496 403.4791 404.1162 0.0990 -1.0000 -1.0000 5827756 1595653122.70 151.5164 60.0019 32.0000 1.9471 1.9496 403.4172 404.0537 0.0990 -1.0000 -1.0000 5827927 1595653122.80 151.5164 60.0019 32.0000 1.9473 1.9499 403.3506 403.9881 0.0991 -1.0000 -1.0000 5827990 1595653122.90 151.5164 60.0019 32.0000 1.9478 1.9503 403.3268 403.9641 0.0991 -1.0000 -1.0000 5828052 1595653123.00 151.5164 60.0019 32.0000 1.9475 1.9501 403.3001 403.9362 0.0989 -1.0000 -1.0000 5828115 1595653123.10 151.5164 60.0019 32.0000 1.9479 1.9505 403.5199 404.1560 0.0989 -1.0000 -1.0000 5828178 1595653123.20 151.5164 60.0019 32.0000 1.9466 1.9491 403.4446 404.0817 0.0991 -1.0000 -1.0000 5828974 1595653123.30 151.5234 60.0019 32.0000 1.9472 1.9498 403.3105 403.9475 0.0991 -1.0000 -1.0000 5829037 1595653123.40 151.5234 60.0019 32.0000 1.9474 1.9499 403.3000 403.9359 0.0989 -1.0000 -1.0000 5829099 1595653123.50 151.5234 60.0019 32.0000 1.9470 1.9495 403.4353 404.0710 0.0988 -1.0000 -1.0000 5829177 1595653123.60 151.5234 60.0019 32.0000 1.9470 1.9495 403.3951 404.0321 0.0990 -1.0000 -1.0000 5829271 1595653123.70 151.5234 60.0019 32.0000 1.9480 1.9505 403.2044 403.8406 0.0990 -1.0000 -1.0000 5829396 1595653123.80 151.4633 60.0019 32.0000 1.9475 1.9500 403.2478 403.8850 0.0991 -1.0000 -1.0000 5829458 1595653123.90 151.4633 60.0019 32.0000 1.9472 1.9497 403.3917 404.0278 0.0989 -1.0000 -1.0000 5829521 1595653124.00 151.4633 60.0019 32.0000 1.9475 1.9500 403.5278 404.1641 0.0989 -1.0000 -1.0000 5829599 1595653124.10 151.4633 60.0019 32.0000 1.9475 1.9500 403.3921 404.0290 0.0991 -1.0000 -1.0000 5829677 1595653124.20 151.4633 60.0019 32.0000 1.9482 1.9507 403.3306 403.9661 0.0989 -1.0000 -1.0000 5829740 1595653124.30 151.4633 60.0019 32.0000 1.9479 1.9505 403.3234 403.9602 0.0990 -1.0000 -1.0000 5829802 1595653124.40 151.4638 60.0019 32.0000 1.9487 1.9512 403.3958 404.0318 0.0989 -1.0000 -1.0000 5829865 1595653124.50 151.5353 60.0019 32.0000 1.9482 1.9507 403.3640 404.0006 0.0990 -1.0000 -1.0000 5829927 1595653124.60 151.5353 60.0019 32.0000 1.9480 1.9505 403.2619 403.8981 0.0990 -1.0000 -1.0000 5830005 1595653124.70 151.5353 60.0019 32.0000 1.9483 1.9509 403.3842 404.0210 0.0990 -1.0000 -1.0000 5830068 1595653124.80 151.5353 60.0019 32.0000 1.9475 1.9500 403.3696 404.0059 0.0989 -1.0000 -1.0000 5830130 1595653124.90 151.4493 60.0022 32.0000 1.9479 1.9505 403.3358 403.9718 0.0989 -1.0000 -1.0000 5830208 1595653125.00 151.4493 60.0022 32.0000 1.9483 1.9508 403.3050 403.9407 0.0989 -1.0000 -1.0000 5830271 1595653125.10 151.4493 60.0022 32.0000 1.9474 1.9499 403.4509 404.0877 0.0991 -1.0000 -1.0000 5830333 1595653125.20 151.4493 60.0022 32.0000 1.9470 1.9495 403.3308 403.9666 0.0988 -1.0000 -1.0000 5830412 1595653125.30 151.4493 60.0022 32.0000 1.9476 1.9501 403.2700 403.9057 0.0989 -1.0000 -1.0000 5830474 1595653125.40 151.4493 60.0022 32.0000 1.9476 1.9502 403.3183 403.9541 0.0989 -1.0000 -1.0000 5830552 1595653125.50 151.4493 60.0022 32.0000 1.9474 1.9499 403.4464 404.0829 0.0990 -1.0000 -1.0000 5830615 1595653125.60 151.4493 60.0022 32.0000 1.9480 1.9505 403.2685 403.9035 0.0989 -1.0000 -1.0000 5830693 1595653125.70 151.4493 60.0022 32.0000 1.9484 1.9509 403.3097 403.9469 0.0991 -1.0000 -1.0000 5830755 1595653125.80 151.4493 60.0022 32.0000 1.9480 1.9505 403.2926 403.9293 0.0990 -1.0000 -1.0000 5830990 1595653125.90 151.4493 60.0022 32.0000 1.9471 1.9497 403.3566 403.9937 0.0991 -1.0000 -1.0000 5831068 1595653126.00 151.4178 60.0022 32.0000 1.9478 1.9503 403.3190 403.9560 0.0991 -1.0000 -1.0000 5831146 1595653126.10 151.4178 60.0022 32.0000 1.9483 1.9509 403.2503 403.8876 0.0991 -1.0000 -1.0000 5831208 1595653126.20 151.4178 60.0022 32.0000 1.9476 1.9502 403.3625 403.9993 0.0990 -1.0000 -1.0000 5831271 1595653126.30 151.4178 60.0022 32.0000 1.9471 1.9497 403.4084 404.0447 0.0989 -1.0000 -1.0000 5831505 1595653126.40 151.4178 60.0022 32.0000 1.9471 1.9497 403.3835 404.0203 0.0991 -1.0000 -1.0000 5831568 1595653126.50 151.5543 60.0022 32.0000 1.9481 1.9506 403.3193 403.9566 0.0992 -1.0000 -1.0000 5831646 1595653126.60 151.5600 60.0022 32.0000 1.9473 1.9499 403.2754 403.9132 0.0991 -1.0000 -1.0000 5831708 1595653126.70 151.5600 60.0022 32.0000 1.9474 1.9499 403.4076 404.0445 0.0990 -1.0000 -1.0000 5831771 1595653126.80 151.5600 60.0022 32.0000 1.9471 1.9496 403.4340 404.0700 0.0989 -1.0000 -1.0000 5832021 1595653126.90 151.5600 60.0022 32.0000 1.9470 1.9495 403.4045 404.0411 0.0991 -1.0000 -1.0000 5832083 1595653127.00 151.5584 60.0022 32.0000 1.9478 1.9503 403.2674 403.9043 0.0990 -1.0000 -1.0000 5832146 1595653127.10 151.4732 60.0022 32.0000 1.9479 1.9504 403.3813 404.0168 0.0988 -1.0000 -1.0000 5832208 1595653127.20 151.4732 60.0022 32.0000 1.9479 1.9504 403.4290 404.0645 0.0989 -1.0000 -1.0000 5832286 1595653127.30 151.4732 60.0022 32.0000 1.9480 1.9505 403.3528 403.9899 0.0991 -1.0000 -1.0000 5832708 1595653127.40 151.4732 60.0022 32.0000 1.9480 1.9505 403.2678 403.9047 0.0991 -1.0000 -1.0000 5832786 1595653127.50 151.4732 60.0022 32.0000 1.9471 1.9496 403.3426 403.9801 0.0991 -1.0000 -1.0000 5832848 1595653127.60 151.4732 60.0022 32.0000 1.9483 1.9509 403.4414 404.0787 0.0992 -1.0000 -1.0000 5832911 1595653127.70 151.4732 60.0022 32.0000 1.9476 1.9501 403.4128 404.0492 0.0990 -1.0000 -1.0000 5832973 1595653127.80 151.4732 60.0022 32.0000 1.9488 1.9514 403.3904 404.0268 0.0989 -1.0000 -1.0000 5833052 1595653127.90 151.4732 60.0022 32.0000 1.9478 1.9503 403.2480 403.8840 0.0990 -1.0000 -1.0000 5833239 1595653128.00 151.5055 60.0022 32.0000 1.9479 1.9504 403.2630 403.8988 0.0989 -1.0000 -1.0000 5833301 1595653128.10 151.5060 60.0022 32.0000 1.9473 1.9498 403.4428 404.0799 0.0990 -1.0000 -1.0000 5833364 1595653128.20 151.5060 60.0022 32.0000 1.9477 1.9502 403.3199 403.9572 0.0992 -1.0000 -1.0000 5833426 1595653128.30 151.5060 60.0022 32.0000 1.9479 1.9504 403.2113 403.8479 0.0990 -1.0000 -1.0000 5833505 1595653128.40 151.5060 60.0022 32.0000 1.9468 1.9493 403.3270 403.9634 0.0990 -1.0000 -1.0000 5833926 1595653128.50 151.5060 60.0022 32.0000 1.9470 1.9495 403.3581 403.9947 0.0990 -1.0000 -1.0000 5833989 1595653128.60 151.5060 60.0022 32.0000 1.9469 1.9494 403.3736 404.0107 0.0991 -1.0000 -1.0000 5834067 1595653128.70 151.4533 60.0022 32.0000 1.9474 1.9499 403.2448 403.8821 0.0991 -1.0000 -1.0000 5834129 1595653128.80 151.4533 60.0022 32.0000 1.9476 1.9501 403.2354 403.8726 0.0991 -1.0000 -1.0000 5834208 1595653128.90 151.4533 60.0022 32.0000 1.9463 1.9488 403.3477 403.9846 0.0991 -1.0000 -1.0000 5834395 1595653129.00 151.4533 60.0022 32.0000 1.9470 1.9495 403.2618 403.8992 0.0991 -1.0000 -1.0000 5834458 1595653129.10 151.4533 60.0022 32.0000 1.9479 1.9504 403.2326 403.8693 0.0991 -1.0000 -1.0000 5834520 1595653129.20 151.4892 60.0022 32.0000 1.9477 1.9503 403.3300 403.9674 0.0991 -1.0000 -1.0000 5834598 1595653129.30 151.4892 60.0022 32.0000 1.9471 1.9497 403.4288 404.0653 0.0989 -1.0000 -1.0000 5834661 1595653129.40 151.4892 60.0022 32.0000 1.9478 1.9503 403.2513 403.8871 0.0989 -1.0000 -1.0000 5834723 1595653129.50 151.4892 60.0022 32.0000 1.9481 1.9506 403.2412 403.8764 0.0988 -1.0000 -1.0000 5834801 1595653129.60 151.4892 60.0022 32.0000 1.9473 1.9498 403.4057 404.0416 0.0989 -1.0000 -1.0000 5834864 1595653129.70 151.4985 60.0018 32.0000 1.9476 1.9501 403.4222 404.0586 0.0989 -1.0000 -1.0000 5834926 1595653129.80 151.5225 60.0009 32.0000 1.9478 1.9503 403.2970 403.9337 0.0991 -1.0000 -1.0000 5834989 1595653129.90 151.5225 60.0009 32.0000 1.9484 1.9510 403.1990 403.8357 0.0990 -1.0000 -1.0000 5835051 1595653130.00 151.5225 60.0009 32.0000 1.9479 1.9504 403.2675 403.9031 0.0989 -1.0000 -1.0000 5835129 1595653130.10 151.5225 60.0009 32.0000 1.9470 1.9496 403.3702 404.0072 0.0990 -1.0000 -1.0000 5835192 1595653130.20 151.5225 60.0009 32.0000 1.9483 1.9508 403.3981 404.0347 0.0990 -1.0000 -1.0000 5835254 1595653130.30 151.5225 60.0009 32.0000 1.9480 1.9505 403.2265 403.8634 0.0991 -1.0000 -1.0000 5835332 1595653130.40 151.5225 60.0009 32.0000 1.9470 1.9496 403.2710 403.9081 0.0991 -1.0000 -1.0000 5835395 1595653130.50 151.4416 60.0009 32.0000 1.9471 1.9497 403.3351 403.9729 0.0992 -1.0000 -1.0000 5835723 1595653130.60 151.4416 60.0009 32.0000 1.9479 1.9504 403.2988 403.9361 0.0992 -1.0000 -1.0000 5835801 1595653130.70 151.4416 60.0009 32.0000 1.9477 1.9502 403.1788 403.8163 0.0991 -1.0000 -1.0000 5835864 1595653130.80 151.4416 60.0009 32.0000 1.9475 1.9500 403.3011 403.9379 0.0990 -1.0000 -1.0000 5835926 1595653130.90 151.4416 60.0009 32.0000 1.9474 1.9500 403.4214 404.0575 0.0989 -1.0000 -1.0000 5836004 1595653131.00 151.4416 60.0009 32.0000 1.9473 1.9499 403.3647 404.0016 0.0990 -1.0000 -1.0000 5836239 1595653131.10 151.5177 60.0009 32.0000 1.9476 1.9501 403.2444 403.8814 0.0991 -1.0000 -1.0000 5836301 1595653131.20 151.5177 60.0009 32.0000 1.9472 1.9497 403.2544 403.8914 0.0991 -1.0000 -1.0000 5836364 1595653131.30 151.5177 60.0009 32.0000 1.9471 1.9497 403.4311 404.0684 0.0991 -1.0000 -1.0000 5836426 1595653131.40 151.5177 60.0009 32.0000 1.9472 1.9498 403.4516 404.0888 0.0991 -1.0000 -1.0000 5836519 1595653131.50 151.5177 60.0009 32.0000 1.9475 1.9500 403.3877 404.0253 0.0991 -1.0000 -1.0000 5836754 1595653131.60 151.5102 60.0009 32.0000 1.9481 1.9507 403.3800 404.0173 0.0991 -1.0000 -1.0000 5836816 1595653131.70 151.4790 60.0009 32.0000 1.9473 1.9498 403.4327 404.0696 0.0990 -1.0000 -1.0000 5836879 1595653131.80 151.4790 60.0009 32.0000 1.9475 1.9500 403.3729 404.0099 0.0991 -1.0000 -1.0000 5836957 1595653131.90 151.4790 60.0009 32.0000 1.9481 1.9506 403.3031 403.9409 0.0991 -1.0000 -1.0000 5837019 1595653132.00 151.4790 60.0009 32.0000 1.9473 1.9498 403.3517 403.9887 0.0991 -1.0000 -1.0000 5837332 1595653132.10 151.4790 60.0009 32.0000 1.9474 1.9499 403.4143 404.0512 0.0990 -1.0000 -1.0000 5837394 1595653132.20 151.5080 60.0009 32.0000 1.9479 1.9504 403.3992 404.0363 0.0991 -1.0000 -1.0000 5837457 1595653132.30 151.5080 60.0009 32.0000 1.9480 1.9505 403.2497 403.8882 0.0994 -1.0000 -1.0000 5837535 1595653132.40 151.5080 60.0009 32.0000 1.9485 1.9511 403.2277 403.8652 0.0991 -1.0000 -1.0000 5837597 1595653132.50 151.5080 60.0009 32.0000 1.9476 1.9501 403.4410 404.0782 0.0990 -1.0000 -1.0000 5837769 1595653132.60 151.5080 60.0009 32.0000 1.9474 1.9499 403.4631 404.1003 0.0991 -1.0000 -1.0000 5837847 1595653132.70 151.5170 60.0009 32.0000 1.9478 1.9503 403.3199 403.9580 0.0992 -1.0000 -1.0000 5837910 1595653132.80 151.5297 60.0009 32.0000 1.9473 1.9498 403.3004 403.9374 0.0991 -1.0000 -1.0000 5837973 1595653132.90 151.5297 60.0009 32.0000 1.9469 1.9495 403.4283 404.0656 0.0991 -1.0000 -1.0000 5838050 1595653133.00 151.5297 60.0009 32.0000 1.9474 1.9499 403.4732 404.1112 0.0992 -1.0000 -1.0000 5838269 1595653133.10 151.5297 60.0009 32.0000 1.9478 1.9504 403.2851 403.9230 0.0992 -1.0000 -1.0000 5838332 1595653133.20 151.5297 60.0009 32.0000 1.9486 1.9512 403.2618 403.8989 0.0990 -1.0000 -1.0000 5838410 1595653133.30 151.4572 60.0009 32.0000 1.9476 1.9501 403.3656 404.0025 0.0991 -1.0000 -1.0000 5838472 1595653133.40 151.4572 60.0009 32.0000 1.9475 1.9500 403.5011 404.1374 0.0990 -1.0000 -1.0000 5838535 1595653133.50 151.4572 60.0009 32.0000 1.9476 1.9501 403.3415 403.9781 0.0990 -1.0000 -1.0000 5838769 1595653133.60 151.4572 60.0009 32.0000 1.9477 1.9503 403.1756 403.8115 0.0989 -1.0000 -1.0000 5838831 1595653133.70 151.4572 60.0009 32.0000 1.9479 1.9505 403.2050 403.8411 0.0990 -1.0000 -1.0000 5838894 1595653133.80 151.4572 60.0009 32.0000 1.9475 1.9501 403.3260 403.9627 0.0990 -1.0000 -1.0000 5838972 1595653133.90 151.4495 60.0009 32.0000 1.9474 1.9500 403.3443 403.9810 0.0990 -1.0000 -1.0000 5839035 1595653134.00 151.4495 60.0009 32.0000 1.9477 1.9503 403.2868 403.9237 0.0991 -1.0000 -1.0000 5839988 1595653134.10 151.4495 60.0009 32.0000 1.9476 1.9501 403.3145 403.9516 0.0991 -1.0000 -1.0000 5840050 1595653134.20 151.4495 60.0009 32.0000 1.9475 1.9500 403.4124 404.0501 0.0992 -1.0000 -1.0000 5840097 1595653134.30 151.4495 60.0009 32.0000 1.9478 1.9503 403.4466 404.0836 0.0991 -1.0000 -1.0000 5840175 1595653134.40 151.5039 60.0009 32.0000 1.9484 1.9509 403.2597 403.8973 0.0991 -1.0000 -1.0000 5840237 1595653134.50 151.5330 60.0009 32.0000 1.9486 1.9512 403.2224 403.8588 0.0990 -1.0000 -1.0000 5840300 1595653134.60 151.5330 60.0009 32.0000 1.9473 1.9498 403.4841 404.1217 0.0991 -1.0000 -1.0000 5840378 1595653134.70 151.5330 60.0009 32.0000 1.9475 1.9500 403.4411 404.0780 0.0990 -1.0000 -1.0000 5840441 1595653134.80 151.5330 60.0009 32.0000 1.9477 1.9502 403.2672 403.9046 0.0992 -1.0000 -1.0000 5840503 1595653134.90 151.5330 60.0009 32.0000 1.9478 1.9503 403.3218 403.9591 0.0991 -1.0000 -1.0000 5840581 1595653135.00 151.4407 60.0007 32.0000 1.9471 1.9497 403.3910 404.0276 0.0990 -1.0000 -1.0000 5840644 1595653135.10 151.4407 60.0007 32.0000 1.9475 1.9500 403.4277 404.0652 0.0991 -1.0000 -1.0000 5840706 1595653135.20 151.4407 60.0007 32.0000 1.9475 1.9500 403.3130 403.9491 0.0989 -1.0000 -1.0000 5840769 1595653135.30 151.4407 60.0007 32.0000 1.9482 1.9507 403.3493 403.9862 0.0990 -1.0000 -1.0000 5840831 1595653135.40 151.4407 60.0007 32.0000 1.9474 1.9499 403.4741 404.1110 0.0991 -1.0000 -1.0000 5840893 1595653135.50 151.5435 60.0007 32.0000 1.9480 1.9505 403.5334 404.1714 0.0992 -1.0000 -1.0000 5840972 1595653135.60 151.5435 60.0007 32.0000 1.9484 1.9509 403.4032 404.0409 0.0991 -1.0000 -1.0000 5841034 1595653135.70 151.5435 60.0007 32.0000 1.9480 1.9506 403.2902 403.9272 0.0991 -1.0000 -1.0000 5841097 1595653135.80 151.5435 60.0007 32.0000 1.9479 1.9504 403.4298 404.0681 0.0993 -1.0000 -1.0000 5841175 1595653135.90 151.5435 60.0007 32.0000 1.9473 1.9498 403.4682 404.1058 0.0991 -1.0000 -1.0000 5841237 1595653136.00 151.5435 60.0007 32.0000 1.9463 1.9489 403.4504 404.0880 0.0991 -1.0000 -1.0000 5841300 1595653136.10 151.5435 60.0007 32.0000 1.9477 1.9502 403.3694 404.0074 0.0992 -1.0000 -1.0000 5841362 1595653136.20 151.5435 60.0007 32.0000 1.9474 1.9499 403.4745 404.1118 0.0991 -1.0000 -1.0000 5841425 1595653136.30 151.5435 60.0007 32.0000 1.9469 1.9494 403.5015 404.1392 0.0992 -1.0000 -1.0000 5841503 1595653136.40 151.5435 60.0007 32.0000 1.9478 1.9504 403.3928 404.0305 0.0991 -1.0000 -1.0000 5841565 1595653136.50 151.5435 60.0007 32.0000 1.9478 1.9503 403.3115 403.9500 0.0992 -1.0000 -1.0000 5841628 1595653136.60 151.4703 60.0007 32.0000 1.9470 1.9495 403.3197 403.9566 0.0990 -1.0000 -1.0000 5841737 1595653136.70 151.4703 60.0007 32.0000 1.9464 1.9489 403.4486 404.0865 0.0993 -1.0000 -1.0000 5841800 1595653136.80 151.4703 60.0007 32.0000 1.9466 1.9492 403.4388 404.0756 0.0990 -1.0000 -1.0000 5841862 1595653136.90 151.4703 60.0007 32.0000 1.9478 1.9503 403.3366 403.9740 0.0992 -1.0000 -1.0000 5841924 1595653137.00 151.4703 60.0007 32.0000 1.9479 1.9504 403.3517 403.9889 0.0990 -1.0000 -1.0000 5841987 1595653137.10 151.4703 60.0007 32.0000 1.9471 1.9497 403.3833 404.0212 0.0992 -1.0000 -1.0000 5842393 1595653137.20 151.4682 60.0007 32.0000 1.9466 1.9491 403.5294 404.1679 0.0992 -1.0000 -1.0000 5842471 1595653137.30 151.4680 60.0007 32.0000 1.9472 1.9497 403.4008 404.0382 0.0990 -1.0000 -1.0000 5842534 1595653137.40 151.4680 60.0007 32.0000 1.9477 1.9502 403.3848 404.0223 0.0992 -1.0000 -1.0000 5842596 1595653137.50 151.4680 60.0007 32.0000 1.9478 1.9503 403.5171 404.1540 0.0990 -1.0000 -1.0000 5842674 1595653137.60 151.4680 60.0007 32.0000 1.9469 1.9495 403.4674 404.1046 0.0991 -1.0000 -1.0000 5842909 1595653137.70 151.4680 60.0007 32.0000 1.9476 1.9502 403.3374 403.9751 0.0992 -1.0000 -1.0000 5842971 1595653137.80 151.5556 60.0007 32.0000 1.9479 1.9504 403.2954 403.9338 0.0993 -1.0000 -1.0000 5843034 1595653137.90 151.5556 60.0007 32.0000 1.9472 1.9498 403.3638 404.0015 0.0991 -1.0000 -1.0000 5843096 1595653138.00 151.5556 60.0007 32.0000 1.9473 1.9498 403.5128 404.1509 0.0992 -1.0000 -1.0000 5843174 1595653138.10 151.5556 60.0007 32.0000 1.9472 1.9497 403.4344 404.0732 0.0993 -1.0000 -1.0000 5843409 1595653138.20 151.5556 60.0007 32.0000 1.9477 1.9503 403.2689 403.9061 0.0991 -1.0000 -1.0000 5843471 1595653138.30 151.4704 60.0007 32.0000 1.9479 1.9504 403.3384 403.9757 0.0991 -1.0000 -1.0000 5843533 1595653138.40 151.4704 60.0007 32.0000 1.9474 1.9500 403.4271 404.0645 0.0991 -1.0000 -1.0000 5843596 1595653138.50 151.4704 60.0007 32.0000 1.9474 1.9499 403.3606 403.9972 0.0989 -1.0000 -1.0000 5843658 1595653138.60 151.4704 60.0007 32.0000 1.9478 1.9504 403.3038 403.9412 0.0992 -1.0000 -1.0000 5843987 1595653138.70 151.4704 60.0007 32.0000 1.9486 1.9511 403.4277 404.0654 0.0991 -1.0000 -1.0000 5844049 1595653138.80 151.5076 60.0007 32.0000 1.9486 1.9511 403.5962 404.2330 0.0990 -1.0000 -1.0000 5844112 1595653138.90 151.5076 60.0007 32.0000 1.9476 1.9501 403.4872 404.1243 0.0990 -1.0000 -1.0000 5844190 1595653139.00 151.5076 60.0007 32.0000 1.9484 1.9509 403.4022 404.0395 0.0991 -1.0000 -1.0000 5844252 1595653139.10 151.5076 60.0007 32.0000 1.9477 1.9502 403.3718 404.0093 0.0991 -1.0000 -1.0000 5844315 1595653139.20 151.5076 60.0007 32.0000 1.9474 1.9500 403.4602 404.0974 0.0990 -1.0000 -1.0000 5844674 1595653139.30 151.5076 60.0007 32.0000 1.9479 1.9505 403.5452 404.1830 0.0991 -1.0000 -1.0000 5844736 1595653139.40 151.5124 60.0007 32.0000 1.9473 1.9498 403.5476 404.1855 0.0992 -1.0000 -1.0000 5844799 1595653139.50 151.5277 60.0007 32.0000 1.9485 1.9510 403.4609 404.0960 0.0989 -1.0000 -1.0000 5844861 1595653139.60 151.5277 60.0007 32.0000 1.9478 1.9503 403.5417 404.1802 0.0992 -1.0000 -1.0000 5844939 1595653139.70 151.5277 60.0007 32.0000 1.9475 1.9500 403.5085 404.1462 0.0991 -1.0000 -1.0000 5845002 1595653139.80 151.5277 60.0007 32.0000 1.9476 1.9501 403.3879 404.0252 0.0991 -1.0000 -1.0000 5845080 1595653139.90 151.5277 60.0007 32.0000 1.9478 1.9504 403.3026 403.9407 0.0991 -1.0000 -1.0000 5845142 1595653140.00 151.4520 60.0009 32.0000 1.9475 1.9501 403.3468 403.9833 0.0990 -1.0000 -1.0000 5845205 1595653140.10 151.4187 60.0010 32.0000 1.9469 1.9495 403.4493 404.0865 0.0991 -1.0000 -1.0000 5845267 1595653140.20 151.4187 60.0010 32.0000 1.9475 1.9500 403.5002 404.1375 0.0991 -1.0000 -1.0000 5845533 1595653140.30 151.4187 60.0010 32.0000 1.9485 1.9510 403.4215 404.0590 0.0991 -1.0000 -1.0000 5845611 1595653140.40 151.4187 60.0010 32.0000 1.9476 1.9501 403.4250 404.0619 0.0990 -1.0000 -1.0000 5845674 1595653140.50 151.4187 60.0010 32.0000 1.9471 1.9497 403.4421 404.0802 0.0991 -1.0000 -1.0000 5845736 1595653140.60 151.4636 60.0010 32.0000 1.9472 1.9497 403.5038 404.1414 0.0992 -1.0000 -1.0000 5845814 1595653140.70 151.4976 60.0010 32.0000 1.9470 1.9495 403.3773 404.0157 0.0993 -1.0000 -1.0000 5846236 1595653140.80 151.4976 60.0010 32.0000 1.9473 1.9498 403.3069 403.9438 0.0991 -1.0000 -1.0000 5846298 1595653140.90 151.4976 60.0010 32.0000 1.9474 1.9500 403.4358 404.0739 0.0992 -1.0000 -1.0000 5846377 1595653141.00 151.4976 60.0010 32.0000 1.9475 1.9500 403.4457 404.0841 0.0993 -1.0000 -1.0000 5846439 1595653141.10 151.4976 60.0010 32.0000 1.9477 1.9503 403.3141 403.9537 0.0994 -1.0000 -1.0000 5846502 1595653141.20 151.4845 60.0010 32.0000 1.9480 1.9505 403.3353 403.9733 0.0992 -1.0000 -1.0000 5846580 1595653141.30 151.4680 60.0010 32.0000 1.9472 1.9497 403.3873 404.0250 0.0991 -1.0000 -1.0000 5846642 1595653141.40 151.4680 60.0010 32.0000 1.9474 1.9500 403.4910 404.1287 0.0992 -1.0000 -1.0000 5846720 1595653141.50 151.4680 60.0010 32.0000 1.9479 1.9504 403.3231 403.9613 0.0992 -1.0000 -1.0000 5846798 1595653141.60 151.4680 60.0010 32.0000 1.9488 1.9513 403.3308 403.9692 0.0993 -1.0000 -1.0000 5846861 1595653141.70 151.4680 60.0010 32.0000 1.9484 1.9509 403.3767 404.0140 0.0991 -1.0000 -1.0000 5847033 1595653141.80 151.4945 60.0010 32.0000 1.9477 1.9502 403.4583 404.0959 0.0992 -1.0000 -1.0000 5847111 1595653141.90 151.4945 60.0010 32.0000 1.9477 1.9503 403.3517 403.9905 0.0994 -1.0000 -1.0000 5847173 1595653142.00 151.4945 60.0010 32.0000 1.9485 1.9510 403.3075 403.9456 0.0992 -1.0000 -1.0000 5847251 1595653142.10 151.4945 60.0010 32.0000 1.9479 1.9504 403.4276 404.0659 0.0991 -1.0000 -1.0000 5847314 1595653142.20 151.4945 60.0010 32.0000 1.9478 1.9503 403.5332 404.1711 0.0992 -1.0000 -1.0000 5847533 1595653142.30 151.5031 60.0010 32.0000 1.9481 1.9506 403.4036 404.0415 0.0992 -1.0000 -1.0000 5847611 1595653142.40 151.5224 60.0010 32.0000 1.9495 1.9520 403.3987 404.0365 0.0992 -1.0000 -1.0000 5847673 1595653142.50 151.5224 60.0010 32.0000 1.9478 1.9504 403.3852 404.0233 0.0993 -1.0000 -1.0000 5847736 1595653142.60 151.5224 60.0010 32.0000 1.9479 1.9504 403.5012 404.1404 0.0993 -1.0000 -1.0000 5847814 1595653142.70 151.5224 60.0010 32.0000 1.9487 1.9512 403.4554 404.0935 0.0992 -1.0000 -1.0000 5848001 1595653142.80 151.5224 60.0010 32.0000 1.9486 1.9511 403.3642 404.0025 0.0993 -1.0000 -1.0000 5848064 1595653142.90 151.4749 60.0010 32.0000 1.9485 1.9511 403.3222 403.9595 0.0991 -1.0000 -1.0000 5848142 1595653143.00 151.4749 60.0010 32.0000 1.9476 1.9501 403.4886 404.1268 0.0992 -1.0000 -1.0000 5848204 1595653143.10 151.4749 60.0010 32.0000 1.9484 1.9509 403.3781 404.0162 0.0992 -1.0000 -1.0000 5848267 1595653143.20 151.4749 60.0010 32.0000 1.9485 1.9511 403.3262 403.9636 0.0991 -1.0000 -1.0000 5848329 1595653143.30 151.4749 60.0010 32.0000 1.9480 1.9505 403.4554 404.0934 0.0992 -1.0000 -1.0000 5848767 1595653143.40 151.4938 60.0010 32.0000 1.9471 1.9497 403.4838 404.1213 0.0990 -1.0000 -1.0000 5848829 1595653143.50 151.4938 60.0010 32.0000 1.9479 1.9504 403.3983 404.0360 0.0992 -1.0000 -1.0000 5848892 1595653143.60 151.4938 60.0010 32.0000 1.9484 1.9509 403.3747 404.0128 0.0991 -1.0000 -1.0000 5848954 1595653143.70 151.4938 60.0010 32.0000 1.9483 1.9508 403.3545 403.9914 0.0991 -1.0000 -1.0000 5849017 1595653143.80 151.4938 60.0010 32.0000 1.9478 1.9504 403.4418 404.0803 0.0993 -1.0000 -1.0000 5849267 1595653143.90 151.4938 60.0010 32.0000 1.9473 1.9499 403.5025 404.1413 0.0992 -1.0000 -1.0000 5849313 1595653144.00 151.5168 60.0010 32.0000 1.9473 1.9498 403.3635 404.0013 0.0992 -1.0000 -1.0000 5849391 1595653144.10 151.5381 60.0010 32.0000 1.9478 1.9503 403.4360 404.0737 0.0991 -1.0000 -1.0000 5849454 1595653144.20 151.5381 60.0010 32.0000 1.9469 1.9495 403.4641 404.1028 0.0993 -1.0000 -1.0000 5849516 1595653144.30 151.5381 60.0010 32.0000 1.9479 1.9505 403.5157 404.1544 0.0993 -1.0000 -1.0000 5849798 1595653144.40 151.5381 60.0010 32.0000 1.9478 1.9504 403.3615 404.0000 0.0993 -1.0000 -1.0000 5849860 1595653144.50 151.5381 60.0010 32.0000 1.9475 1.9500 403.3832 404.0213 0.0992 -1.0000 -1.0000 5849907 1595653144.60 151.4633 60.0008 32.0000 1.9478 1.9504 403.3962 404.0345 0.0993 -1.0000 -1.0000 5849985 1595653144.70 151.4633 60.0008 32.0000 1.9482 1.9508 403.5488 404.1874 0.0992 -1.0000 -1.0000 5850063 1595653144.80 151.4633 60.0008 32.0000 1.9483 1.9509 403.5146 404.1537 0.0993 -1.0000 -1.0000 5850110 1595653144.90 151.4633 60.0008 32.0000 1.9491 1.9516 403.2954 403.9331 0.0992 -1.0000 -1.0000 5850188 1595653145.00 151.4633 60.0008 32.0000 1.9478 1.9503 403.3986 404.0364 0.0992 -1.0000 -1.0000 5850251 1595653145.10 151.5051 60.0008 32.0000 1.9476 1.9501 403.5451 404.1831 0.0991 -1.0000 -1.0000 5850313 1595653145.20 151.6027 60.0008 32.0000 1.9471 1.9497 403.4181 404.0561 0.0993 -1.0000 -1.0000 5850391 1595653145.30 151.6027 60.0008 32.0000 1.9487 1.9512 403.3314 403.9709 0.0995 -1.0000 -1.0000 5850922 1595653145.40 151.6027 60.0008 32.0000 1.9481 1.9506 403.4228 404.0612 0.0992 -1.0000 -1.0000 5851000 1595653145.50 151.6027 60.0008 32.0000 1.9474 1.9500 403.4143 404.0520 0.0991 -1.0000 -1.0000 5851079 1595653145.60 151.6027 60.0008 32.0000 1.9476 1.9501 403.3819 404.0195 0.0991 -1.0000 -1.0000 5851141 1595653145.70 151.5000 60.0008 32.0000 1.9483 1.9508 403.2207 403.8577 0.0991 -1.0000 -1.0000 5851204 1595653145.80 151.5000 60.0008 32.0000 1.9480 1.9506 403.3267 403.9647 0.0992 -1.0000 -1.0000 5851282 1595653145.90 151.5000 60.0008 32.0000 1.9477 1.9503 403.3969 404.0341 0.0990 -1.0000 -1.0000 5851344 1595653146.00 151.5000 60.0008 32.0000 1.9469 1.9495 403.4843 404.1229 0.0992 -1.0000 -1.0000 5851407 1595653146.10 151.5000 60.0008 32.0000 1.9470 1.9495 403.3958 404.0337 0.0992 -1.0000 -1.0000 5851469 1595653146.20 151.4598 60.0008 32.0000 1.9482 1.9507 403.3693 404.0074 0.0992 -1.0000 -1.0000 5851532 1595653146.30 151.4456 60.0008 32.0000 1.9482 1.9507 403.3933 404.0319 0.0993 -1.0000 -1.0000 5851641 1595653146.40 151.4456 60.0008 32.0000 1.9468 1.9493 403.5187 404.1571 0.0992 -1.0000 -1.0000 5851703 1595653146.50 151.4456 60.0008 32.0000 1.9479 1.9504 403.3977 404.0361 0.0993 -1.0000 -1.0000 5851766 1595653146.60 151.4456 60.0008 32.0000 1.9481 1.9506 403.3001 403.9391 0.0993 -1.0000 -1.0000 5851844 1595653146.70 151.4456 60.0008 32.0000 1.9475 1.9500 403.3636 404.0012 0.0992 -1.0000 -1.0000 5851907 1595653146.80 151.4576 60.0008 32.0000 1.9471 1.9496 403.4626 404.1006 0.0992 -1.0000 -1.0000 5851969 1595653146.90 151.5290 60.0008 32.0000 1.9474 1.9499 403.5396 404.1777 0.0992 -1.0000 -1.0000 5852047 1595653147.00 151.5290 60.0008 32.0000 1.9477 1.9503 403.3823 404.0205 0.0993 -1.0000 -1.0000 5852110 1595653147.10 151.5290 60.0008 32.0000 1.9479 1.9504 403.3320 403.9699 0.0992 -1.0000 -1.0000 5852172 1595653147.20 151.5290 60.0008 32.0000 1.9472 1.9497 403.3107 403.9481 0.0992 -1.0000 -1.0000 5852235 1595653147.30 151.5290 60.0008 32.0000 1.9470 1.9495 403.5002 404.1393 0.0993 -1.0000 -1.0000 5852297 1595653147.40 151.5290 60.0008 32.0000 1.9479 1.9504 403.5543 404.1938 0.0994 -1.0000 -1.0000 5852485 1595653147.50 151.5055 60.0008 32.0000 1.9477 1.9502 403.3345 403.9729 0.0993 -1.0000 -1.0000 5852547 1595653147.60 151.5055 60.0008 32.0000 1.9471 1.9497 403.4528 404.0914 0.0992 -1.0000 -1.0000 5852610 1595653147.70 151.5055 60.0008 32.0000 1.9468 1.9493 403.4942 404.1324 0.0992 -1.0000 -1.0000 5852672 1595653147.80 151.5055 60.0008 32.0000 1.9480 1.9505 403.3900 404.0264 0.0990 -1.0000 -1.0000 5852750 1595653147.90 151.5055 60.0008 32.0000 1.9478 1.9503 403.3053 403.9429 0.0992 -1.0000 -1.0000 5853016 1595653148.00 151.5055 60.0008 32.0000 1.9484 1.9509 403.3883 404.0269 0.0993 -1.0000 -1.0000 5853094 1595653148.10 151.5055 60.0008 32.0000 1.9477 1.9502 403.5305 404.1690 0.0992 -1.0000 -1.0000 5853156 1595653148.20 151.5055 60.0008 32.0000 1.9477 1.9502 403.4765 404.1148 0.0993 -1.0000 -1.0000 5853219 1595653148.30 151.5055 60.0008 32.0000 1.9486 1.9512 403.3355 403.9739 0.0992 -1.0000 -1.0000 5853297 1595653148.40 151.5055 60.0008 32.0000 1.9479 1.9504 403.3570 403.9947 0.0992 -1.0000 -1.0000 5853515 1595653148.50 151.5055 60.0008 32.0000 1.9476 1.9501 403.4547 404.0934 0.0992 -1.0000 -1.0000 5853578 1595653148.60 151.5164 60.0008 32.0000 1.9468 1.9493 403.3980 404.0351 0.0990 -1.0000 -1.0000 5853656 1595653148.70 151.5164 60.0008 32.0000 1.9479 1.9505 403.2592 403.8961 0.0991 -1.0000 -1.0000 5853719 1595653148.80 151.5164 60.0008 32.0000 1.9473 1.9498 403.4186 404.0565 0.0992 -1.0000 -1.0000 5853781 1595653148.90 151.5164 60.0008 32.0000 1.9469 1.9494 403.4705 404.1087 0.0993 -1.0000 -1.0000 5854672 1595653149.00 151.5365 60.0008 32.0000 1.9478 1.9503 403.3796 404.0181 0.0993 -1.0000 -1.0000 5854734 1595653149.10 151.4181 60.0008 32.0000 1.9478 1.9504 403.2860 403.9250 0.0993 -1.0000 -1.0000 5854812 1595653149.20 151.4181 60.0008 32.0000 1.9480 1.9505 403.4707 404.1085 0.0992 -1.0000 -1.0000 5854922 1595653149.30 151.4181 60.0008 32.0000 1.9475 1.9500 403.5468 404.1858 0.0993 -1.0000 -1.0000 5854984 1595653149.40 151.4181 60.0008 32.0000 1.9477 1.9502 403.3998 404.0386 0.0993 -1.0000 -1.0000 5855047 1595653149.50 151.4181 60.0008 32.0000 1.9479 1.9505 403.3556 403.9940 0.0993 -1.0000 -1.0000 5855125 1595653149.60 151.4181 60.0008 32.0000 1.9472 1.9498 403.3790 404.0176 0.0993 -1.0000 -1.0000 5855187 1595653149.70 151.4181 60.0008 32.0000 1.9467 1.9492 403.4612 404.0989 0.0991 -1.0000 -1.0000 5855250 1595653149.80 151.4181 60.0008 32.0000 1.9477 1.9503 403.3746 404.0124 0.0992 -1.0000 -1.0000 5855312 1595653149.90 151.4181 60.0008 32.0000 1.9477 1.9503 403.4407 404.0788 0.0993 -1.0000 -1.0000 5855375 1595653150.00 151.4181 60.0008 32.0000 1.9471 1.9497 403.5363 404.1747 0.0992 -1.0000 -1.0000 5855453 1595653150.10 151.4181 60.0008 32.0000 1.9476 1.9501 403.3607 403.9990 0.0992 -1.0000 -1.0000 5855515 1595653150.20 151.4181 60.0008 32.0000 1.9485 1.9510 403.3703 404.0083 0.0992 -1.0000 -1.0000 5855578 1595653150.30 151.4163 60.0010 32.0000 1.9480 1.9505 403.3929 404.0314 0.0993 -1.0000 -1.0000 5855656 1595653150.40 151.4160 60.0010 32.0000 1.9470 1.9496 403.4468 404.0861 0.0994 -1.0000 -1.0000 5855718 1595653150.50 151.4160 60.0010 32.0000 1.9475 1.9501 403.4808 404.1197 0.0993 -1.0000 -1.0000 5855781 1595653150.60 151.4160 60.0010 32.0000 1.9479 1.9504 403.3168 403.9551 0.0993 -1.0000 -1.0000 5855859 1595653150.70 151.4221 60.0010 32.0000 1.9468 1.9493 403.2683 403.9056 0.0991 -1.0000 -1.0000 5855922 1595653150.80 151.4206 60.0010 32.0000 1.9463 1.9489 403.3876 404.0258 0.0992 -1.0000 -1.0000 5855984 1595653150.90 151.4206 60.0010 32.0000 1.9462 1.9487 403.4349 404.0732 0.0993 -1.0000 -1.0000 5856062 1595653151.00 151.4206 60.0010 32.0000 1.9478 1.9503 403.3537 403.9923 0.0993 -1.0000 -1.0000 5856218 1595653151.10 151.4206 60.0010 32.0000 1.9475 1.9501 403.3763 404.0148 0.0993 -1.0000 -1.0000 5856296 1595653151.20 151.4206 60.0010 32.0000 1.9474 1.9499 403.4573 404.0957 0.0992 -1.0000 -1.0000 5856359 1595653151.30 151.4206 60.0010 32.0000 1.9471 1.9496 403.5072 404.1463 0.0993 -1.0000 -1.0000 5856421 1595653151.40 151.4206 60.0010 32.0000 1.9479 1.9505 403.3305 403.9691 0.0993 -1.0000 -1.0000 5856484 1595653151.50 151.5566 60.0010 32.0000 1.9484 1.9510 403.3662 404.0051 0.0994 -1.0000 -1.0000 5856562 1595653151.60 151.5717 60.0010 32.0000 1.9473 1.9499 403.3961 404.0347 0.0993 -1.0000 -1.0000 5856624 1595653151.70 151.5717 60.0010 32.0000 1.9474 1.9499 403.6214 404.2601 0.0992 -1.0000 -1.0000 5856687 1595653151.80 151.5717 60.0010 32.0000 1.9481 1.9506 403.4391 404.0762 0.0991 -1.0000 -1.0000 5856765 1595653151.90 151.5717 60.0010 32.0000 1.9483 1.9509 403.2856 403.9238 0.0993 -1.0000 -1.0000 5856828 1595653152.00 151.5717 60.0010 32.0000 1.9475 1.9500 403.3603 403.9982 0.0992 -1.0000 -1.0000 5856890 1595653152.10 151.5717 60.0010 32.0000 1.9473 1.9498 403.4562 404.0938 0.0991 -1.0000 -1.0000 5856953 1595653152.20 151.5717 60.0010 32.0000 1.9479 1.9504 403.3345 403.9727 0.0993 -1.0000 -1.0000 5857015 1595653152.30 151.5717 60.0010 32.0000 1.9474 1.9500 403.3315 403.9699 0.0993 -1.0000 -1.0000 5857093 1595653152.40 151.5717 60.0010 32.0000 1.9470 1.9496 403.3989 404.0385 0.0995 -1.0000 -1.0000 5857156 1595653152.50 151.5717 60.0010 32.0000 1.9472 1.9498 403.5058 404.1451 0.0993 -1.0000 -1.0000 5857484 1595653152.60 151.5073 60.0010 32.0000 1.9476 1.9502 403.3463 403.9840 0.0992 -1.0000 -1.0000 5857562 1595653152.70 151.5073 60.0010 32.0000 1.9480 1.9505 403.3240 403.9625 0.0992 -1.0000 -1.0000 5857624 1595653152.80 151.5073 60.0010 32.0000 1.9467 1.9492 403.4262 404.0647 0.0993 -1.0000 -1.0000 5857687 1595653152.90 151.5073 60.0010 32.0000 1.9472 1.9497 403.4157 404.0548 0.0993 -1.0000 -1.0000 5857749 1595653153.00 151.5073 60.0010 32.0000 1.9472 1.9498 403.5208 404.1593 0.0992 -1.0000 -1.0000 5857984 1595653153.10 151.4676 60.0010 32.0000 1.9475 1.9500 403.3456 403.9827 0.0990 -1.0000 -1.0000 5858046 1595653153.20 151.4541 60.0010 32.0000 1.9475 1.9500 403.4020 404.0391 0.0991 -1.0000 -1.0000 5858124 1595653153.30 151.4541 60.0010 32.0000 1.9476 1.9501 403.4748 404.1133 0.0992 -1.0000 -1.0000 5858187 1595653153.40 151.4541 60.0010 32.0000 1.9473 1.9498 403.4299 404.0682 0.0993 -1.0000 -1.0000 5858249 1595653153.50 151.4541 60.0010 32.0000 1.9483 1.9508 403.3597 403.9985 0.0993 -1.0000 -1.0000 5858546 1595653153.60 151.4541 60.0010 32.0000 1.9487 1.9512 403.3872 404.0256 0.0994 -1.0000 -1.0000 5858608 1595653153.70 151.5132 60.0010 32.0000 1.9475 1.9500 403.4093 404.0482 0.0993 -1.0000 -1.0000 5858671 1595653153.80 151.5132 60.0010 32.0000 1.9475 1.9501 403.5211 404.1604 0.0993 -1.0000 -1.0000 5858749 1595653153.90 151.5132 60.0010 32.0000 1.9486 1.9511 403.3915 404.0297 0.0993 -1.0000 -1.0000 5858811 1595653154.00 151.5143 60.0010 32.0000 1.9486 1.9512 403.3056 403.9450 0.0995 -1.0000 -1.0000 5859015 1595653154.10 151.5143 60.0010 32.0000 1.9479 1.9505 403.3710 404.0086 0.0992 -1.0000 -1.0000 5859077 1595653154.20 151.4643 60.0010 32.0000 1.9478 1.9503 403.4493 404.0880 0.0993 -1.0000 -1.0000 5859140 1595653154.30 151.4577 60.0010 32.0000 1.9476 1.9502 403.3859 404.0244 0.0992 -1.0000 -1.0000 5859202 1595653154.40 151.4577 60.0010 32.0000 1.9480 1.9505 403.3143 403.9519 0.0991 -1.0000 -1.0000 5859265 1595653154.50 151.4577 60.0010 32.0000 1.9481 1.9506 403.3872 404.0247 0.0992 -1.0000 -1.0000 5859499 1595653154.60 151.4577 60.0010 32.0000 1.9477 1.9502 403.4279 404.0666 0.0993 -1.0000 -1.0000 5859577 1595653154.70 151.4577 60.0010 32.0000 1.9477 1.9503 403.5055 404.1449 0.0994 -1.0000 -1.0000 5859639 1595653154.80 151.5001 60.0017 32.0000 1.9472 1.9498 403.3632 404.0019 0.0992 -1.0000 -1.0000 5859702 1595653154.90 151.5001 60.0017 32.0000 1.9480 1.9506 403.3624 404.0012 0.0994 -1.0000 -1.0000 5859765 1595653155.00 151.5001 60.0017 32.0000 1.9477 1.9502 403.3481 403.9872 0.0994 -1.0000 -1.0000 5900155 1595653155.10 151.5001 60.0017 32.0000 1.9471 1.9497 403.4993 404.1388 0.0994 -1.0000 -1.0000 5900217 1595653155.20 151.5001 60.0017 32.0000 1.9484 1.9509 403.4850 404.1235 0.0992 -1.0000 -1.0000 5900280 1595653155.30 151.4742 60.0017 32.0000 1.9482 1.9507 403.4028 404.0416 0.0993 -1.0000 -1.0000 5900343 1595653155.40 151.4742 60.0017 32.0000 1.9468 1.9493 403.3398 403.9786 0.0994 -1.0000 -1.0000 5900420 1595653155.50 151.4742 60.0017 32.0000 1.9478 1.9503 403.4340 404.0730 0.0993 -1.0000 -1.0000 5900483 1595653155.60 151.4742 60.0017 32.0000 1.9479 1.9505 403.3596 403.9983 0.0994 -1.0000 -1.0000 5900546 1595653155.70 151.4742 60.0017 32.0000 1.9477 1.9503 403.2568 403.8961 0.0994 -1.0000 -1.0000 5900608 1595653155.80 151.4742 60.0017 32.0000 1.9479 1.9505 403.4770 404.1162 0.0994 -1.0000 -1.0000 5900686 1595653155.90 151.4742 60.0017 32.0000 1.9474 1.9500 403.5697 404.2084 0.0992 -1.0000 -1.0000 5900749 1595653156.00 151.4742 60.0017 32.0000 1.9480 1.9506 403.4075 404.0460 0.0993 -1.0000 -1.0000 5900827 1595653156.10 151.4742 60.0017 32.0000 1.9478 1.9504 403.3622 403.9999 0.0991 -1.0000 -1.0000 5900998 1595653156.20 151.4716 60.0017 32.0000 1.9485 1.9511 403.3272 403.9656 0.0993 -1.0000 -1.0000 5901077 1595653156.30 151.4744 60.0017 32.0000 1.9476 1.9502 403.4461 404.0847 0.0992 -1.0000 -1.0000 5901139 1595653156.40 151.4744 60.0017 32.0000 1.9476 1.9501 403.4803 404.1186 0.0993 -1.0000 -1.0000 5901202 1595653156.50 151.4744 60.0017 32.0000 1.9479 1.9505 403.2895 403.9282 0.0993 -1.0000 -1.0000 5901264 1595653156.60 151.4744 60.0017 32.0000 1.9475 1.9501 403.4194 404.0578 0.0993 -1.0000 -1.0000 5902061 1595653156.70 151.4744 60.0017 32.0000 1.9474 1.9499 403.5157 404.1546 0.0993 -1.0000 -1.0000 5902123 1595653156.80 151.4744 60.0017 32.0000 1.9473 1.9498 403.5267 404.1660 0.0994 -1.0000 -1.0000 5902186 1595653156.90 151.5243 60.0017 32.0000 1.9478 1.9504 403.3459 403.9843 0.0993 -1.0000 -1.0000 5902248 1595653157.00 151.5293 60.0017 32.0000 1.9478 1.9504 403.2837 403.9224 0.0994 -1.0000 -1.0000 5902311 1595653157.10 151.5293 60.0017 32.0000 1.9471 1.9497 403.3741 404.0121 0.0992 -1.0000 -1.0000 5902654 1595653157.20 151.5293 60.0017 32.0000 1.9471 1.9497 403.4168 404.0551 0.0993 -1.0000 -1.0000 5902732 1595653157.30 151.5293 60.0017 32.0000 1.9466 1.9491 403.4076 404.0470 0.0994 -1.0000 -1.0000 5902795 1595653157.40 151.5236 60.0017 32.0000 1.9472 1.9498 403.2248 403.8638 0.0994 -1.0000 -1.0000 5902857 1595653157.50 151.4373 60.0017 32.0000 1.9475 1.9500 403.2743 403.9134 0.0994 -1.0000 -1.0000 5902936 1595653157.60 151.4373 60.0017 32.0000 1.9473 1.9498 403.3587 403.9983 0.0995 -1.0000 -1.0000 5903014 1595653157.70 151.4373 60.0017 32.0000 1.9475 1.9500 403.3899 404.0295 0.0994 -1.0000 -1.0000 5903076 1595653157.80 151.4373 60.0017 32.0000 1.9482 1.9508 403.3663 404.0054 0.0995 -1.0000 -1.0000 5903154 1595653157.90 151.4373 60.0017 32.0000 1.9484 1.9509 403.3203 403.9603 0.0995 -1.0000 -1.0000 5903217 1595653158.00 151.5752 60.0017 32.0000 1.9470 1.9495 403.4417 404.0806 0.0993 -1.0000 -1.0000 5903295 1595653158.10 151.5752 60.0017 32.0000 1.9476 1.9502 403.4779 404.1161 0.0993 -1.0000 -1.0000 5903357 1595653158.20 151.5752 60.0017 32.0000 1.9486 1.9511 403.4449 404.0845 0.0995 -1.0000 -1.0000 5903420 1595653158.30 151.5752 60.0017 32.0000 1.9479 1.9504 403.3174 403.9559 0.0993 -1.0000 -1.0000 5903498 1595653158.40 151.5752 60.0017 32.0000 1.9472 1.9498 403.3609 404.0006 0.0995 -1.0000 -1.0000 5903560 1595653158.50 151.5752 60.0017 32.0000 1.9481 1.9507 403.5450 404.1849 0.0994 -1.0000 -1.0000 5903623 1595653158.60 151.5326 60.0017 32.0000 1.9474 1.9499 403.5366 404.1753 0.0993 -1.0000 -1.0000 5903810 1595653158.70 151.3962 60.0017 32.0000 1.9482 1.9507 403.3642 404.0032 0.0993 -1.0000 -1.0000 5903873 1595653158.80 151.3962 60.0017 32.0000 1.9476 1.9501 403.3556 403.9934 0.0992 -1.0000 -1.0000 5903936 1595653158.90 151.3962 60.0017 32.0000 1.9468 1.9493 403.5358 404.1745 0.0993 -1.0000 -1.0000 5904013 1595653159.00 151.3962 60.0017 32.0000 1.9471 1.9497 403.4224 404.0613 0.0993 -1.0000 -1.0000 5904076 1595653159.10 151.3962 60.0017 32.0000 1.9470 1.9495 403.3076 403.9448 0.0990 -1.0000 -1.0000 5904264 1595653159.20 151.3997 60.0017 32.0000 1.9472 1.9498 403.3691 404.0078 0.0994 -1.0000 -1.0000 5904341 1595653159.30 151.4196 60.0017 32.0000 1.9472 1.9497 403.5063 404.1456 0.0994 -1.0000 -1.0000 5904404 1595653159.40 151.4196 60.0017 32.0000 1.9473 1.9499 403.5208 404.1606 0.0994 -1.0000 -1.0000 5904467 1595653159.50 151.4196 60.0017 32.0000 1.9480 1.9505 403.4075 404.0467 0.0994 -1.0000 -1.0000 5904529 1595653159.60 151.4196 60.0017 32.0000 1.9481 1.9506 403.2927 403.9320 0.0995 -1.0000 -1.0000 5904591 1595653159.70 151.4196 60.0017 32.0000 1.9476 1.9501 403.3527 403.9922 0.0994 -1.0000 -1.0000 5904763 1595653159.80 151.4196 60.0017 32.0000 1.9473 1.9499 403.4428 404.0811 0.0992 -1.0000 -1.0000 5904841 1595653159.90 151.4196 60.0017 32.0000 1.9483 1.9508 403.4373 404.0767 0.0994 -1.0000 -1.0000 5904904 1595653160.00 151.5525 60.0010 32.0000 1.9481 1.9506 403.3887 404.0274 0.0993 -1.0000 -1.0000 5904982 1595653160.10 151.5612 60.0010 32.0000 1.9475 1.9501 403.4424 404.0816 0.0994 -1.0000 -1.0000 5905044 1595653160.20 151.5612 60.0010 32.0000 1.9477 1.9502 403.4816 404.1203 0.0992 -1.0000 -1.0000 5905263 1595653160.30 151.5612 60.0010 32.0000 1.9484 1.9509 403.3059 403.9435 0.0992 -1.0000 -1.0000 5905341 1595653160.40 151.5612 60.0010 32.0000 1.9479 1.9505 403.3394 403.9773 0.0991 -1.0000 -1.0000 5905404 1595653160.50 151.4639 60.0010 32.0000 1.9469 1.9495 403.4510 404.0899 0.0993 -1.0000 -1.0000 5905466 1595653160.60 151.4639 60.0010 32.0000 1.9474 1.9499 403.4626 404.1013 0.0993 -1.0000 -1.0000 5905544 1595653160.70 151.4639 60.0010 32.0000 1.9473 1.9499 403.3408 403.9795 0.0993 -1.0000 -1.0000 5905919 1595653160.80 151.4639 60.0010 32.0000 1.9488 1.9513 403.2789 403.9180 0.0993 -1.0000 -1.0000 5905982 1595653160.90 151.4639 60.0010 32.0000 1.9487 1.9512 403.3694 404.0067 0.0991 -1.0000 -1.0000 5906044 1595653161.00 151.4639 60.0010 32.0000 1.9477 1.9502 403.5014 404.1399 0.0993 -1.0000 -1.0000 5906107 1595653161.10 151.4639 60.0010 32.0000 1.9477 1.9503 403.3858 404.0242 0.0993 -1.0000 -1.0000 5906169 1595653161.20 151.4639 60.0010 32.0000 1.9483 1.9508 403.2548 403.8937 0.0994 -1.0000 -1.0000 5906544 1595653161.30 151.4639 60.0010 32.0000 1.9479 1.9504 403.3875 404.0261 0.0993 -1.0000 -1.0000 5906607 1595653161.40 151.4639 60.0010 32.0000 1.9471 1.9497 403.5276 404.1667 0.0993 -1.0000 -1.0000 5906669 1595653161.50 151.5215 60.0010 32.0000 1.9471 1.9497 403.4750 404.1142 0.0994 -1.0000 -1.0000 5906731 1595653161.60 151.5215 60.0010 32.0000 1.9482 1.9508 403.2787 403.9171 0.0992 -1.0000 -1.0000 5906794 1595653161.70 151.5215 60.0010 32.0000 1.9473 1.9498 403.2610 403.8996 0.0994 -1.0000 -1.0000 5907028 1595653161.80 151.5098 60.0010 32.0000 1.9470 1.9495 403.3741 404.0134 0.0993 -1.0000 -1.0000 5907106 1595653161.90 151.5098 60.0010 32.0000 1.9465 1.9490 403.4422 404.0805 0.0992 -1.0000 -1.0000 5907169 1595653162.00 151.5098 60.0010 32.0000 1.9469 1.9494 403.5069 404.1463 0.0994 -1.0000 -1.0000 5907247 1595653162.10 151.5098 60.0010 32.0000 1.9472 1.9498 403.3852 404.0251 0.0995 -1.0000 -1.0000 5907309 1595653162.20 151.4908 60.0010 32.0000 1.9475 1.9500 403.3894 404.0291 0.0995 -1.0000 -1.0000 5907528 1595653162.30 151.4802 60.0010 32.0000 1.9472 1.9498 403.5051 404.1446 0.0994 -1.0000 -1.0000 5907606 1595653162.40 151.4802 60.0010 32.0000 1.9476 1.9501 403.4100 404.0496 0.0994 -1.0000 -1.0000 5907669 1595653162.50 151.4802 60.0010 32.0000 1.9480 1.9506 403.3180 403.9571 0.0994 -1.0000 -1.0000 5907731 1595653162.60 151.4751 60.0010 32.0000 1.9474 1.9500 403.3682 404.0066 0.0992 -1.0000 -1.0000 5907809 1595653162.70 151.4751 60.0010 32.0000 1.9474 1.9499 403.4767 404.1169 0.0995 -1.0000 -1.0000 5907872 1595653162.80 151.4751 60.0010 32.0000 1.9473 1.9499 403.5431 404.1827 0.0994 -1.0000 -1.0000 5907935 1595653162.90 151.4751 60.0010 32.0000 1.9480 1.9505 403.2958 403.9348 0.0994 -1.0000 -1.0000 5907997 1595653163.00 151.4751 60.0010 32.0000 1.9475 1.9501 403.4063 404.0449 0.0993 -1.0000 -1.0000 5908060 1595653163.10 151.5698 60.0010 32.0000 1.9464 1.9489 403.4322 404.0713 0.0994 -1.0000 -1.0000 5908122 1595653163.20 151.5698 60.0010 32.0000 1.9473 1.9499 403.5393 404.1795 0.0995 -1.0000 -1.0000 5908200 1595653163.30 151.5698 60.0010 32.0000 1.9477 1.9502 403.4180 404.0575 0.0994 -1.0000 -1.0000 5908544 1595653163.40 151.5698 60.0010 32.0000 1.9474 1.9500 403.4256 404.0644 0.0994 -1.0000 -1.0000 5908606 1595653163.50 151.5698 60.0010 32.0000 1.9479 1.9504 403.4284 404.0674 0.0993 -1.0000 -1.0000 5908684 1595653163.60 151.5698 60.0010 32.0000 1.9471 1.9496 403.5752 404.2156 0.0995 -1.0000 -1.0000 5908747 1595653163.70 151.5698 60.0010 32.0000 1.9481 1.9507 403.3189 403.9583 0.0994 -1.0000 -1.0000 5908809 1595653163.80 151.5698 60.0010 32.0000 1.9474 1.9499 403.3069 403.9460 0.0994 -1.0000 -1.0000 5908903 1595653163.90 151.5698 60.0010 32.0000 1.9473 1.9499 403.3669 404.0048 0.0993 -1.0000 -1.0000 5908965 1595653164.00 151.5429 60.0010 32.0000 1.9467 1.9492 403.5001 404.1398 0.0995 -1.0000 -1.0000 5909043 1595653164.10 151.4673 60.0010 32.0000 1.9471 1.9496 403.4513 404.0907 0.0994 -1.0000 -1.0000 5909106 1595653164.20 151.4673 60.0010 32.0000 1.9475 1.9500 403.4125 404.0522 0.0995 -1.0000 -1.0000 5909168 1595653164.30 151.4673 60.0010 32.0000 1.9475 1.9500 403.3116 403.9508 0.0993 -1.0000 -1.0000 5909403 1595653164.40 151.4673 60.0010 32.0000 1.9475 1.9501 403.2754 403.9164 0.0997 -1.0000 -1.0000 5909481 1595653164.50 151.4579 60.0010 32.0000 1.9475 1.9501 403.4561 404.0959 0.0994 -1.0000 -1.0000 5909528 1595653164.60 151.4637 60.0010 32.0000 1.9478 1.9504 403.3320 403.9714 0.0995 -1.0000 -1.0000 5909606 1595653164.70 151.4637 60.0010 32.0000 1.9481 1.9506 403.2348 403.8740 0.0994 -1.0000 -1.0000 5909669 1595653164.80 151.4637 60.0010 32.0000 1.9474 1.9500 403.4019 404.0415 0.0994 -1.0000 -1.0000 5910153 1595653164.90 151.4637 60.0010 32.0000 1.9467 1.9492 403.4468 404.0865 0.0996 -1.0000 -1.0000 5910231 1595653165.00 151.4637 60.0010 32.0000 1.9471 1.9496 403.3660 404.0060 0.0995 -1.0000 -1.0000 5910293 1595653165.10 151.4637 60.0010 32.0000 1.9475 1.9501 403.2931 403.9321 0.0994 -1.0000 -1.0000 5910356 1595653165.20 151.4817 60.0010 32.0000 1.9477 1.9502 403.3332 403.9728 0.0995 -1.0000 -1.0000 5910434 1595653165.30 151.5502 60.0013 32.0000 1.9466 1.9491 403.4644 404.1032 0.0992 -1.0000 -1.0000 5910684 1595653165.40 151.5124 60.0013 32.0000 1.9471 1.9497 403.5146 404.1538 0.0994 -1.0000 -1.0000 5910746 1595653165.50 151.5181 60.0013 32.0000 1.9479 1.9504 403.4152 404.0536 0.0992 -1.0000 -1.0000 5910809 1595653165.60 151.5181 60.0013 32.0000 1.9484 1.9509 403.4054 404.0441 0.0994 -1.0000 -1.0000 5910871 1595653165.70 151.5181 60.0013 32.0000 1.9472 1.9498 403.4605 404.0991 0.0993 -1.0000 -1.0000 5910934 1595653165.80 151.4815 60.0013 32.0000 1.9470 1.9495 403.4689 404.1091 0.0996 -1.0000 -1.0000 5911184 1595653165.90 151.4815 60.0013 32.0000 1.9478 1.9503 403.3862 404.0257 0.0994 -1.0000 -1.0000 5911246 1595653166.00 151.4815 60.0013 32.0000 1.9482 1.9507 403.3501 403.9892 0.0994 -1.0000 -1.0000 5911324 1595653166.10 151.4815 60.0013 32.0000 1.9476 1.9501 403.4827 404.1214 0.0993 -1.0000 -1.0000 5911387 1595653166.20 151.4815 60.0013 32.0000 1.9477 1.9502 403.4699 404.1088 0.0993 -1.0000 -1.0000 5911449 1595653166.30 151.5222 60.0013 32.0000 1.9465 1.9490 403.4409 404.0806 0.0995 -1.0000 -1.0000 5911527 1595653166.40 151.5690 60.0013 32.0000 1.9479 1.9504 403.3259 403.9653 0.0994 -1.0000 -1.0000 5911652 1595653166.50 151.5690 60.0013 32.0000 1.9477 1.9502 403.3057 403.9448 0.0994 -1.0000 -1.0000 5911715 1595653166.60 151.5690 60.0013 32.0000 1.9473 1.9498 403.5286 404.1675 0.0993 -1.0000 -1.0000 5911793 1595653166.70 151.5690 60.0013 32.0000 1.9472 1.9498 403.4474 404.0865 0.0993 -1.0000 -1.0000 5911855 1595653166.80 151.5690 60.0013 32.0000 1.9483 1.9509 403.3465 403.9852 0.0994 -1.0000 -1.0000 5911918 1595653166.90 151.5151 60.0013 32.0000 1.9477 1.9502 403.3413 403.9803 0.0994 -1.0000 -1.0000 5912152 1595653167.00 151.5151 60.0013 32.0000 1.9474 1.9499 403.4376 404.0761 0.0993 -1.0000 -1.0000 5912215 1595653167.10 151.5151 60.0013 32.0000 1.9479 1.9504 403.4207 404.0594 0.0993 -1.0000 -1.0000 5912277 1595653167.20 151.5151 60.0013 32.0000 1.9481 1.9507 403.3751 404.0142 0.0994 -1.0000 -1.0000 5912355 1595653167.30 151.5151 60.0013 32.0000 1.9475 1.9501 403.3245 403.9634 0.0994 -1.0000 -1.0000 5912418 1595653167.40 151.5426 60.0013 32.0000 1.9471 1.9497 403.4537 404.0930 0.0993 -1.0000 -1.0000 5912652 1595653167.50 151.5426 60.0013 32.0000 1.9481 1.9506 403.3911 404.0309 0.0996 -1.0000 -1.0000 5912714 1595653167.60 151.5426 60.0013 32.0000 1.9486 1.9511 403.3745 404.0144 0.0995 -1.0000 -1.0000 5912777 1595653167.70 151.5426 60.0013 32.0000 1.9474 1.9499 403.3218 403.9613 0.0995 -1.0000 -1.0000 5912840 1595653167.80 151.5426 60.0013 32.0000 1.9474 1.9500 403.4803 404.1198 0.0994 -1.0000 -1.0000 5912918 1595653167.90 151.5521 60.0013 32.0000 1.9477 1.9502 403.3791 404.0175 0.0992 -1.0000 -1.0000 5913136 1595653168.00 151.5959 60.0013 32.0000 1.9482 1.9507 403.3305 403.9687 0.0993 -1.0000 -1.0000 5913214 1595653168.10 151.5959 60.0013 32.0000 1.9476 1.9502 403.4715 404.1112 0.0995 -1.0000 -1.0000 5913277 1595653168.20 151.5959 60.0013 32.0000 1.9474 1.9500 403.4166 404.0558 0.0993 -1.0000 -1.0000 5913339 1595653168.30 151.5959 60.0013 32.0000 1.9481 1.9506 403.2755 403.9139 0.0993 -1.0000 -1.0000 5913402 1595653168.40 151.5959 60.0013 32.0000 1.9476 1.9501 403.3330 403.9720 0.0994 -1.0000 -1.0000 5913511 1595653168.50 151.5312 60.0013 32.0000 1.9469 1.9495 403.4710 404.1107 0.0994 -1.0000 -1.0000 5913574 1595653168.60 151.5312 60.0013 32.0000 1.9472 1.9497 403.5407 404.1804 0.0994 -1.0000 -1.0000 5913636 1595653168.70 151.5312 60.0013 32.0000 1.9481 1.9506 403.4031 404.0422 0.0994 -1.0000 -1.0000 5913699 1595653168.80 151.5312 60.0013 32.0000 1.9480 1.9506 403.3636 404.0029 0.0994 -1.0000 -1.0000 5913761 1595653168.90 151.5312 60.0013 32.0000 1.9487 1.9512 403.3125 403.9518 0.0994 -1.0000 -1.0000 5914027 1595653169.00 151.5268 60.0013 32.0000 1.9475 1.9500 403.4557 404.0951 0.0994 -1.0000 -1.0000 5914089 1595653169.10 151.5240 60.0013 32.0000 1.9477 1.9503 403.5250 404.1646 0.0994 -1.0000 -1.0000 5914152 1595653169.20 151.5240 60.0013 32.0000 1.9480 1.9505 403.4035 404.0426 0.0994 -1.0000 -1.0000 5914230 1595653169.30 151.5240 60.0013 32.0000 1.9475 1.9500 403.3203 403.9590 0.0993 -1.0000 -1.0000 5914292 1595653169.40 151.5240 60.0013 32.0000 1.9473 1.9498 403.4009 404.0400 0.0994 -1.0000 -1.0000 5914355 1595653169.50 151.5238 60.0013 32.0000 1.9477 1.9503 403.3818 404.0197 0.0993 -1.0000 -1.0000 5914542 1595653169.60 151.5086 60.0013 32.0000 1.9476 1.9501 403.2750 403.9145 0.0995 -1.0000 -1.0000 5914605 1595653169.70 151.5086 60.0013 32.0000 1.9476 1.9501 403.2601 403.9000 0.0995 -1.0000 -1.0000 5914667 1595653169.80 151.5086 60.0013 32.0000 1.9475 1.9501 403.4939 404.1331 0.0994 -1.0000 -1.0000 5914745 1595653169.90 151.5086 60.0013 32.0000 1.9465 1.9490 403.3917 404.0322 0.0996 -1.0000 -1.0000 5914808 1595653170.00 151.5086 60.0013 32.0000 1.9479 1.9505 403.2881 403.9274 0.0994 -1.0000 -1.0000 5915042 1595653170.10 151.4587 60.0023 32.0000 1.9474 1.9499 403.2458 403.8850 0.0994 -1.0000 -1.0000 5915105 1595653170.20 151.4534 60.0024 32.0000 1.9474 1.9500 403.4432 404.0820 0.0994 -1.0000 -1.0000 5915167 1595653170.30 151.4534 60.0024 32.0000 1.9473 1.9498 403.4149 404.0543 0.0994 -1.0000 -1.0000 5915245 1595653170.40 151.4534 60.0024 32.0000 1.9480 1.9506 403.3282 403.9682 0.0995 -1.0000 -1.0000 5915308 1595653170.50 151.4534 60.0024 32.0000 1.9477 1.9502 403.3727 404.0113 0.0993 -1.0000 -1.0000 5915636 1595653170.60 151.4534 60.0024 32.0000 1.9471 1.9496 403.4449 404.0847 0.0996 -1.0000 -1.0000 5915714 1595653170.70 151.4534 60.0024 32.0000 1.9480 1.9505 403.4223 404.0617 0.0994 -1.0000 -1.0000 5915777 1595653170.80 151.5094 60.0024 32.0000 1.9477 1.9503 403.3764 404.0160 0.0994 -1.0000 -1.0000 5915854 1595653170.90 151.5094 60.0024 32.0000 1.9480 1.9505 403.4060 404.0450 0.0994 -1.0000 -1.0000 5915917 1595653171.00 151.5094 60.0024 32.0000 1.9473 1.9498 403.5074 404.1475 0.0995 -1.0000 -1.0000 5916245 1595653171.10 151.5094 60.0024 32.0000 1.9475 1.9500 403.4770 404.1167 0.0995 -1.0000 -1.0000 5916307 1595653171.20 151.5094 60.0024 32.0000 1.9481 1.9507 403.3585 403.9986 0.0995 -1.0000 -1.0000 5916386 1595653171.30 151.4725 60.0024 32.0000 1.9472 1.9498 403.5051 404.1453 0.0995 -1.0000 -1.0000 5916448 1595653171.40 151.4617 60.0024 32.0000 1.9475 1.9501 403.5110 404.1505 0.0994 -1.0000 -1.0000 5916510 1595653171.50 151.4617 60.0024 32.0000 1.9472 1.9497 403.4053 404.0449 0.0994 -1.0000 -1.0000 5916760 1595653171.60 151.4617 60.0024 32.0000 1.9475 1.9500 403.3028 403.9416 0.0993 -1.0000 -1.0000 5916823 1595653171.70 151.4617 60.0024 32.0000 1.9469 1.9495 403.4557 404.0945 0.0993 -1.0000 -1.0000 5916885 1595653171.80 151.4601 60.0024 32.0000 1.9477 1.9502 403.5776 404.2166 0.0994 -1.0000 -1.0000 5916964 1595653171.90 151.4527 60.0024 32.0000 1.9473 1.9499 403.4619 404.1015 0.0994 -1.0000 -1.0000 5917026 1595653172.00 151.4527 60.0024 32.0000 1.9476 1.9501 403.3927 404.0323 0.0995 -1.0000 -1.0000 5917260 1595653172.10 151.4527 60.0024 32.0000 1.9474 1.9499 403.4295 404.0695 0.0995 -1.0000 -1.0000 5917323 1595653172.20 151.4527 60.0024 32.0000 1.9478 1.9503 403.4935 404.1338 0.0995 -1.0000 -1.0000 5917385 1595653172.30 151.4527 60.0024 32.0000 1.9478 1.9503 403.4631 404.1032 0.0995 -1.0000 -1.0000 5917463 1595653172.40 151.5444 60.0024 32.0000 1.9484 1.9509 403.4413 404.0808 0.0994 -1.0000 -1.0000 5917526 1595653172.50 151.5444 60.0024 32.0000 1.9472 1.9498 403.4957 404.1345 0.0994 -1.0000 -1.0000 5917698 1595653172.60 151.5444 60.0024 32.0000 1.9473 1.9498 403.5106 404.1505 0.0995 -1.0000 -1.0000 5917776 1595653172.70 151.5444 60.0024 32.0000 1.9476 1.9501 403.4308 404.0709 0.0995 -1.0000 -1.0000 5917839 1595653172.80 151.5444 60.0024 32.0000 1.9490 1.9515 403.3006 403.9403 0.0994 -1.0000 -1.0000 5917901 1595653172.90 151.5303 60.0024 32.0000 1.9473 1.9498 403.3763 404.0160 0.0995 -1.0000 -1.0000 5917979 1595653173.00 151.4905 60.0024 32.0000 1.9467 1.9493 403.5173 404.1571 0.0994 -1.0000 -1.0000 5918026 1595653173.10 151.4905 60.0024 32.0000 1.9460 1.9485 403.5138 404.1532 0.0994 -1.0000 -1.0000 5918167 1595653173.20 151.4905 60.0024 32.0000 1.9477 1.9502 403.4333 404.0736 0.0996 -1.0000 -1.0000 5918229 1595653173.30 151.4905 60.0024 32.0000 1.9488 1.9514 403.3341 403.9736 0.0995 -1.0000 -1.0000 5918291 1595653173.40 151.4905 60.0024 32.0000 1.9487 1.9512 403.4393 404.0794 0.0995 -1.0000 -1.0000 5918354 1595653173.50 151.4647 60.0024 32.0000 1.9470 1.9495 403.5946 404.2350 0.0995 -1.0000 -1.0000 5918432 1595653173.60 151.4647 60.0024 32.0000 1.9477 1.9502 403.3832 404.0235 0.0995 -1.0000 -1.0000 5918682 1595653173.70 151.4647 60.0024 32.0000 1.9476 1.9502 403.3573 403.9960 0.0993 -1.0000 -1.0000 5918744 1595653173.80 151.4647 60.0024 32.0000 1.9479 1.9504 403.4857 404.1263 0.0997 -1.0000 -1.0000 5918807 1595653173.90 151.4647 60.0024 32.0000 1.9477 1.9503 403.4577 404.0977 0.0994 -1.0000 -1.0000 5918869 1595653174.00 151.5209 60.0024 32.0000 1.9478 1.9504 403.4121 404.0512 0.0994 -1.0000 -1.0000 5918947 1595653174.10 151.5600 60.0024 32.0000 1.9471 1.9497 403.2916 403.9308 0.0994 -1.0000 -1.0000 5919276 1595653174.20 151.5600 60.0024 32.0000 1.9472 1.9498 403.4446 404.0839 0.0995 -1.0000 -1.0000 5919338 1595653174.30 151.5600 60.0024 32.0000 1.9476 1.9502 403.4803 404.1214 0.0997 -1.0000 -1.0000 5919416 1595653174.40 151.5600 60.0024 32.0000 1.9479 1.9504 403.3741 404.0141 0.0994 -1.0000 -1.0000 5919479 1595653174.50 151.5600 60.0024 32.0000 1.9476 1.9502 403.2852 403.9246 0.0995 -1.0000 -1.0000 5919541 1595653174.60 151.4829 60.0024 32.0000 1.9473 1.9498 403.3318 403.9720 0.0996 -1.0000 -1.0000 5919947 1595653174.70 151.4829 60.0024 32.0000 1.9465 1.9491 403.3581 403.9981 0.0995 -1.0000 -1.0000 5920010 1595653174.80 151.4829 60.0024 32.0000 1.9479 1.9504 403.2921 403.9323 0.0996 -1.0000 -1.0000 5920072 1595653174.90 151.4829 60.0024 32.0000 1.9478 1.9504 403.3182 403.9570 0.0994 -1.0000 -1.0000 5920150 1595653175.00 151.4829 60.0024 32.0000 1.9474 1.9499 403.4324 404.0720 0.0995 -1.0000 -1.0000 5920213 1595653175.10 151.4597 60.0025 32.0000 1.9473 1.9498 403.5302 404.1702 0.0995 -1.0000 -1.0000 5920494 1595653175.20 151.4597 60.0025 32.0000 1.9467 1.9493 403.4605 404.1015 0.0996 -1.0000 -1.0000 5920572 1595653175.30 151.4597 60.0025 32.0000 1.9473 1.9498 403.3402 403.9798 0.0994 -1.0000 -1.0000 5920635 1595653175.40 151.4597 60.0025 32.0000 1.9480 1.9505 403.3785 404.0178 0.0995 -1.0000 -1.0000 5920697 1595653175.50 151.4597 60.0025 32.0000 1.9470 1.9496 403.5388 404.1804 0.0996 -1.0000 -1.0000 5920775 1595653175.60 151.4815 60.0025 32.0000 1.9473 1.9498 403.4855 404.1256 0.0996 -1.0000 -1.0000 5921009 1595653175.70 151.5317 60.0025 32.0000 1.9476 1.9501 403.3111 403.9502 0.0994 -1.0000 -1.0000 5921056 1595653175.80 151.5317 60.0025 32.0000 1.9478 1.9504 403.3655 404.0050 0.0994 -1.0000 -1.0000 5921134 1595653175.90 151.5317 60.0025 32.0000 1.9474 1.9499 403.4246 404.0645 0.0996 -1.0000 -1.0000 5921197 1595653176.00 151.5317 60.0025 32.0000 1.9476 1.9501 403.4800 404.1209 0.0996 -1.0000 -1.0000 5921275 1595653176.10 151.5317 60.0025 32.0000 1.9476 1.9502 403.4007 404.0402 0.0995 -1.0000 -1.0000 5921338 1595653176.20 151.4972 60.0025 32.0000 1.9475 1.9500 403.3527 403.9930 0.0994 -1.0000 -1.0000 5921400 1595653176.30 151.4960 60.0025 32.0000 1.9474 1.9499 403.4341 404.0738 0.0995 -1.0000 -1.0000 5921462 1595653176.40 151.4960 60.0025 32.0000 1.9465 1.9491 403.5308 404.1726 0.0997 -1.0000 -1.0000 5921525 1595653176.50 151.4960 60.0025 32.0000 1.9468 1.9494 403.4893 404.1298 0.0995 -1.0000 -1.0000 5921587 1595653176.60 151.4960 60.0025 32.0000 1.9478 1.9504 403.3927 404.0345 0.0998 -1.0000 -1.0000 5921775 1595653176.70 151.4801 60.0025 32.0000 1.9482 1.9507 403.2958 403.9358 0.0995 -1.0000 -1.0000 5921838 1595653176.80 151.4588 60.0025 32.0000 1.9478 1.9504 403.4053 404.0456 0.0996 -1.0000 -1.0000 5921900 1595653176.90 151.4588 60.0025 32.0000 1.9477 1.9502 403.4969 404.1372 0.0996 -1.0000 -1.0000 5921978 1595653177.00 151.4588 60.0025 32.0000 1.9481 1.9506 403.4188 404.0595 0.0996 -1.0000 -1.0000 5922041 1595653177.10 151.4588 60.0025 32.0000 1.9486 1.9511 403.3687 404.0097 0.0997 -1.0000 -1.0000 5922103 1595653177.20 151.4588 60.0025 32.0000 1.9477 1.9502 403.4353 404.0744 0.0994 -1.0000 -1.0000 5922291 1595653177.30 151.5890 60.0025 32.0000 1.9475 1.9501 403.5274 404.1683 0.0996 -1.0000 -1.0000 5922353 1595653177.40 151.5890 60.0025 32.0000 1.9485 1.9511 403.4426 404.0824 0.0994 -1.0000 -1.0000 5922415 1595653177.50 151.5890 60.0025 32.0000 1.9482 1.9508 403.3515 403.9927 0.0997 -1.0000 -1.0000 5922494 1595653177.60 151.5890 60.0025 32.0000 1.9476 1.9502 403.2864 403.9260 0.0994 -1.0000 -1.0000 5922556 1595653177.70 151.5890 60.0025 32.0000 1.9469 1.9494 403.3933 404.0323 0.0994 -1.0000 -1.0000 5922744 1595653177.80 151.4978 60.0025 32.0000 1.9476 1.9501 403.4540 404.0931 0.0993 -1.0000 -1.0000 5922806 1595653177.90 151.4718 60.0025 32.0000 1.9485 1.9511 403.3002 403.9397 0.0995 -1.0000 -1.0000 5922869 1595653178.00 151.4718 60.0025 32.0000 1.9485 1.9510 403.4040 404.0445 0.0995 -1.0000 -1.0000 5922947 1595653178.10 151.4718 60.0025 32.0000 1.9478 1.9503 403.4328 404.0728 0.0995 -1.0000 -1.0000 5923009 1595653178.20 151.4718 60.0025 32.0000 1.9477 1.9502 403.2985 403.9389 0.0996 -1.0000 -1.0000 5923415 1595653178.30 151.4718 60.0025 32.0000 1.9487 1.9512 403.3566 403.9966 0.0995 -1.0000 -1.0000 5923494 1595653178.40 151.4886 60.0025 32.0000 1.9473 1.9499 403.4193 404.0589 0.0994 -1.0000 -1.0000 5923556 1595653178.50 151.4886 60.0025 32.0000 1.9480 1.9505 403.5469 404.1880 0.0996 -1.0000 -1.0000 5923619 1595653178.60 151.4886 60.0025 32.0000 1.9481 1.9506 403.5116 404.1513 0.0994 -1.0000 -1.0000 5923697 1595653178.70 151.4886 60.0025 32.0000 1.9485 1.9511 403.3787 404.0186 0.0996 -1.0000 -1.0000 5924025 1595653178.80 151.4886 60.0025 32.0000 1.9481 1.9507 403.3888 404.0281 0.0994 -1.0000 -1.0000 5924087 1595653178.90 151.5939 60.0025 32.0000 1.9478 1.9503 403.4678 404.1077 0.0995 -1.0000 -1.0000 5924166 1595653179.00 151.5939 60.0025 32.0000 1.9479 1.9505 403.4564 404.0965 0.0995 -1.0000 -1.0000 5924228 1595653179.10 151.5939 60.0025 32.0000 1.9481 1.9506 403.2929 403.9331 0.0996 -1.0000 -1.0000 5924291 1595653179.20 151.5939 60.0025 32.0000 1.9483 1.9509 403.3931 404.0320 0.0994 -1.0000 -1.0000 5924525 1595653179.30 151.5939 60.0025 32.0000 1.9474 1.9499 403.4563 404.0962 0.0995 -1.0000 -1.0000 5924587 1595653179.40 151.5051 60.0025 32.0000 1.9481 1.9507 403.3420 403.9819 0.0995 -1.0000 -1.0000 5924650 1595653179.50 151.4873 60.0025 32.0000 1.9479 1.9505 403.3419 403.9819 0.0995 -1.0000 -1.0000 5924712 1595653179.60 151.4873 60.0025 32.0000 1.9474 1.9499 403.3934 404.0338 0.0996 -1.0000 -1.0000 5924775 1595653179.70 151.4873 60.0025 32.0000 1.9473 1.9499 403.5138 404.1547 0.0996 -1.0000 -1.0000 5925009 1595653179.80 151.4873 60.0025 32.0000 1.9476 1.9501 403.3285 403.9686 0.0995 -1.0000 -1.0000 5925071 1595653179.90 151.4873 60.0025 32.0000 1.9481 1.9507 403.2941 403.9336 0.0995 -1.0000 -1.0000 5925149 1595653180.00 151.4972 60.0020 32.0000 1.9467 1.9492 403.4356 404.0761 0.0996 -1.0000 -1.0000 5925212 1595653180.10 151.4972 60.0020 32.0000 1.9476 1.9501 403.4519 404.0918 0.0994 -1.0000 -1.0000 5925274 1595653180.20 151.4972 60.0020 32.0000 1.9487 1.9513 403.2848 403.9248 0.0995 -1.0000 -1.0000 5925337 1595653180.30 151.4972 60.0020 32.0000 1.9485 1.9510 403.3029 403.9427 0.0995 -1.0000 -1.0000 5925415 1595653180.40 151.4972 60.0020 32.0000 1.9484 1.9509 403.4068 404.0468 0.0995 -1.0000 -1.0000 5925478 1595653180.50 151.5575 60.0020 32.0000 1.9478 1.9504 403.4189 404.0596 0.0996 -1.0000 -1.0000 5925540 1595653180.60 151.5600 60.0020 32.0000 1.9483 1.9509 403.2939 403.9332 0.0994 -1.0000 -1.0000 5925618 1595653180.70 151.5600 60.0020 32.0000 1.9475 1.9501 403.3028 403.9418 0.0994 -1.0000 -1.0000 5925681 1595653180.80 151.5600 60.0020 32.0000 1.9472 1.9498 403.5152 404.1560 0.0996 -1.0000 -1.0000 5925915 1595653180.90 151.5600 60.0020 32.0000 1.9480 1.9506 403.5236 404.1639 0.0995 -1.0000 -1.0000 5925993 1595653181.00 151.5600 60.0020 32.0000 1.9481 1.9507 403.3949 404.0353 0.0996 -1.0000 -1.0000 5926056 1595653181.10 151.5124 60.0020 32.0000 1.9484 1.9509 403.2672 403.9070 0.0995 -1.0000 -1.0000 5926118 1595653181.20 151.5124 60.0020 32.0000 1.9470 1.9495 403.4230 404.0628 0.0994 -1.0000 -1.0000 5926196 1595653181.30 151.5124 60.0020 32.0000 1.9470 1.9495 403.5033 404.1433 0.0995 -1.0000 -1.0000 5926430 1595653181.40 151.5124 60.0020 32.0000 1.9477 1.9502 403.4898 404.1291 0.0994 -1.0000 -1.0000 5926493 1595653181.50 151.5124 60.0020 32.0000 1.9483 1.9508 403.4378 404.0772 0.0994 -1.0000 -1.0000 5926571 1595653181.60 151.5082 60.0020 32.0000 1.9469 1.9495 403.4791 404.1196 0.0996 -1.0000 -1.0000 5926634 1595653181.70 151.5075 60.0020 32.0000 1.9469 1.9494 403.4536 404.0932 0.0994 -1.0000 -1.0000 5926696 1595653181.80 151.5075 60.0020 32.0000 1.9478 1.9503 403.3841 404.0240 0.0996 -1.0000 -1.0000 5927430 1595653181.90 151.5075 60.0020 32.0000 1.9479 1.9505 403.2573 403.8979 0.0996 -1.0000 -1.0000 5927524 1595653182.00 151.5075 60.0020 32.0000 1.9479 1.9505 403.3780 404.0182 0.0995 -1.0000 -1.0000 5927586 1595653182.10 151.5125 60.0020 32.0000 1.9476 1.9502 403.5716 404.2125 0.0996 -1.0000 -1.0000 5927665 1595653182.20 151.5380 60.0020 32.0000 1.9481 1.9507 403.4685 404.1088 0.0995 -1.0000 -1.0000 5927727 1595653182.30 151.5380 60.0020 32.0000 1.9480 1.9506 403.3677 404.0074 0.0995 -1.0000 -1.0000 5927790 1595653182.40 151.5380 60.0020 32.0000 1.9473 1.9499 403.3825 404.0226 0.0995 -1.0000 -1.0000 5927852 1595653182.50 151.5380 60.0020 32.0000 1.9468 1.9493 403.4993 404.1393 0.0995 -1.0000 -1.0000 5927930 1595653182.60 151.5380 60.0020 32.0000 1.9475 1.9500 403.5758 404.2166 0.0996 -1.0000 -1.0000 5928008 1595653182.70 151.5270 60.0020 32.0000 1.9472 1.9498 403.2906 403.9309 0.0996 -1.0000 -1.0000 5928071 1595653182.80 151.5270 60.0020 32.0000 1.9468 1.9493 403.3853 404.0248 0.0994 -1.0000 -1.0000 5928149 1595653182.90 151.5270 60.0020 32.0000 1.9471 1.9496 403.4817 404.1215 0.0995 -1.0000 -1.0000 5928211 1595653183.00 151.5270 60.0020 32.0000 1.9478 1.9504 403.4002 404.0403 0.0995 -1.0000 -1.0000 5928274 1595653183.10 151.5270 60.0020 32.0000 1.9480 1.9506 403.3006 403.9406 0.0995 -1.0000 -1.0000 5928336 1595653183.20 151.5387 60.0020 32.0000 1.9479 1.9505 403.3876 404.0269 0.0994 -1.0000 -1.0000 5928414 1595653183.30 151.5408 60.0020 32.0000 1.9472 1.9498 403.5424 404.1833 0.0996 -1.0000 -1.0000 5928649 1595653183.40 151.5408 60.0020 32.0000 1.9474 1.9500 403.4489 404.0895 0.0995 -1.0000 -1.0000 5928711 1595653183.50 151.5408 60.0020 32.0000 1.9479 1.9504 403.4172 404.0579 0.0996 -1.0000 -1.0000 5928789 1595653183.60 151.5408 60.0020 32.0000 1.9477 1.9502 403.3270 403.9665 0.0994 -1.0000 -1.0000 5928852 1595653183.70 151.5408 60.0020 32.0000 1.9483 1.9508 403.3342 403.9743 0.0997 -1.0000 -1.0000 5928914 1595653183.80 151.5013 60.0020 32.0000 1.9475 1.9501 403.4858 404.1265 0.0996 -1.0000 -1.0000 5929164 1595653183.90 151.5013 60.0020 32.0000 1.9473 1.9499 403.4091 404.0491 0.0995 -1.0000 -1.0000 5929227 1595653184.00 151.5013 60.0020 32.0000 1.9468 1.9494 403.3272 403.9673 0.0996 -1.0000 -1.0000 5929289 1595653184.10 151.5013 60.0020 32.0000 1.9474 1.9500 403.3338 403.9739 0.0995 -1.0000 -1.0000 5929352 1595653184.20 151.5013 60.0020 32.0000 1.9470 1.9495 403.4049 404.0450 0.0996 -1.0000 -1.0000 5929414 1595653184.30 151.3923 60.0020 32.0000 1.9478 1.9504 403.4378 404.0785 0.0996 -1.0000 -1.0000 5929492 1595653184.40 151.3923 60.0020 32.0000 1.9474 1.9499 403.3830 404.0233 0.0996 -1.0000 -1.0000 5929680 1595653184.50 151.3923 60.0020 32.0000 1.9469 1.9495 403.2913 403.9313 0.0995 -1.0000 -1.0000 5929742 1595653184.60 151.3923 60.0020 32.0000 1.9474 1.9500 403.3228 403.9625 0.0995 -1.0000 -1.0000 5929805 1595653184.70 151.3923 60.0020 32.0000 1.9468 1.9494 403.3844 404.0255 0.0997 -1.0000 -1.0000 5929867 1595653184.80 151.3923 60.0020 32.0000 1.9471 1.9497 403.4873 404.1281 0.0996 -1.0000 -1.0000 5929930 1595653184.90 151.4513 60.0028 32.0000 1.9477 1.9502 403.3066 403.9474 0.0997 -1.0000 -1.0000 5930180 1595653185.00 151.4513 60.0028 32.0000 1.9473 1.9498 403.3539 403.9952 0.0997 -1.0000 -1.0000 5930242 1595653185.10 151.4513 60.0028 32.0000 1.9471 1.9496 403.5114 404.1520 0.0996 -1.0000 -1.0000 5930305 1595653185.20 151.4513 60.0028 32.0000 1.9477 1.9503 403.3883 404.0289 0.0997 -1.0000 -1.0000 5930367 1595653185.30 151.4513 60.0028 32.0000 1.9476 1.9502 403.2763 403.9168 0.0996 -1.0000 -1.0000 5930430 1595653185.40 151.5402 60.0028 32.0000 1.9471 1.9497 403.4030 404.0437 0.0997 -1.0000 -1.0000 5930914 1595653185.50 151.5402 60.0028 32.0000 1.9468 1.9494 403.5030 404.1438 0.0995 -1.0000 -1.0000 5930992 1595653185.60 151.5402 60.0028 32.0000 1.9470 1.9495 403.4668 404.1078 0.0997 -1.0000 -1.0000 5931054 1595653185.70 151.5402 60.0028 32.0000 1.9482 1.9507 403.2743 403.9152 0.0997 -1.0000 -1.0000 5931117 1595653185.80 151.5402 60.0028 32.0000 1.9480 1.9505 403.2906 403.9308 0.0996 -1.0000 -1.0000 5931195 1595653185.90 151.5069 60.0028 32.0000 1.9473 1.9499 403.4435 404.0837 0.0995 -1.0000 -1.0000 5931429 1595653186.00 151.4540 60.0028 32.0000 1.9475 1.9501 403.4689 404.1097 0.0996 -1.0000 -1.0000 5931507 1595653186.10 151.4540 60.0028 32.0000 1.9476 1.9501 403.1964 403.8368 0.0995 -1.0000 -1.0000 5931570 1595653186.20 151.4540 60.0028 32.0000 1.9466 1.9492 403.4428 404.0829 0.0996 -1.0000 -1.0000 5931632 1595653186.30 151.4540 60.0028 32.0000 1.9477 1.9502 403.4926 404.1330 0.0995 -1.0000 -1.0000 5931710 1595653186.40 151.4561 60.0028 32.0000 1.9487 1.9512 403.3140 403.9544 0.0996 -1.0000 -1.0000 5931945 1595653186.50 151.5380 60.0028 32.0000 1.9481 1.9506 403.3589 403.9997 0.0996 -1.0000 -1.0000 5932008 1595653186.60 151.5380 60.0028 32.0000 1.9475 1.9501 403.5647 404.2055 0.0996 -1.0000 -1.0000 5932070 1595653186.70 151.5380 60.0028 32.0000 1.9472 1.9497 403.5048 404.1450 0.0996 -1.0000 -1.0000 5932133 1595653186.80 151.5380 60.0028 32.0000 1.9478 1.9504 403.3534 403.9936 0.0995 -1.0000 -1.0000 5932195 1595653186.90 151.5380 60.0028 32.0000 1.9482 1.9508 403.3162 403.9563 0.0996 -1.0000 -1.0000 5932273 1595653187.00 151.5329 60.0028 32.0000 1.9478 1.9503 403.4092 404.0496 0.0996 -1.0000 -1.0000 5932336 1595653187.10 151.5329 60.0028 32.0000 1.9473 1.9499 403.4840 404.1248 0.0996 -1.0000 -1.0000 5932398 1595653187.20 151.5329 60.0028 32.0000 1.9474 1.9499 403.3634 404.0038 0.0996 -1.0000 -1.0000 5932477 1595653187.30 151.5329 60.0028 32.0000 1.9481 1.9506 403.1775 403.8168 0.0995 -1.0000 -1.0000 5932539 1595653187.40 151.5329 60.0028 32.0000 1.9476 1.9502 403.2767 403.9171 0.0997 -1.0000 -1.0000 5932601 1595653187.50 151.5187 60.0028 32.0000 1.9473 1.9498 403.4436 404.0842 0.0995 -1.0000 -1.0000 5932679 1595653187.60 151.4562 60.0028 32.0000 1.9473 1.9498 403.3643 404.0040 0.0995 -1.0000 -1.0000 5932726 1595653187.70 151.4562 60.0028 32.0000 1.9478 1.9503 403.2959 403.9360 0.0995 -1.0000 -1.0000 5932789 1595653187.80 151.4562 60.0028 32.0000 1.9476 1.9502 403.3785 404.0188 0.0996 -1.0000 -1.0000 5932867 1595653187.90 151.4562 60.0028 32.0000 1.9478 1.9503 403.3859 404.0268 0.0997 -1.0000 -1.0000 5932929 1595653188.00 151.4562 60.0028 32.0000 1.9479 1.9505 403.2879 403.9284 0.0996 -1.0000 -1.0000 5933164 1595653188.10 151.5470 60.0028 32.0000 1.9475 1.9501 403.2506 403.8907 0.0996 -1.0000 -1.0000 5933226 1595653188.20 151.5470 60.0028 32.0000 1.9473 1.9498 403.3577 403.9990 0.0998 -1.0000 -1.0000 5933289 1595653188.30 151.5470 60.0028 32.0000 1.9473 1.9499 403.4515 404.0934 0.0997 -1.0000 -1.0000 5933367 1595653188.40 151.5470 60.0028 32.0000 1.9483 1.9509 403.3121 403.9521 0.0995 -1.0000 -1.0000 5933429 1595653188.50 151.5470 60.0028 32.0000 1.9481 1.9507 403.1986 403.8382 0.0995 -1.0000 -1.0000 5933882 1595653188.60 151.5470 60.0028 32.0000 1.9473 1.9499 403.4104 404.0513 0.0997 -1.0000 -1.0000 5933961 1595653188.70 151.5067 60.0028 32.0000 1.9470 1.9496 403.2690 403.9094 0.0996 -1.0000 -1.0000 5934023 1595653188.80 151.5067 60.0028 32.0000 1.9478 1.9504 403.1339 403.7740 0.0996 -1.0000 -1.0000 5934086 1595653188.90 151.5067 60.0028 32.0000 1.9481 1.9507 403.2219 403.8631 0.0997 -1.0000 -1.0000 5934164 1595653189.00 151.5067 60.0028 32.0000 1.9476 1.9501 403.3184 403.9586 0.0996 -1.0000 -1.0000 5934289 1595653189.10 151.5067 60.0028 32.0000 1.9475 1.9501 403.3386 403.9783 0.0995 -1.0000 -1.0000 5934351 1595653189.20 151.4987 60.0028 32.0000 1.9482 1.9507 403.1964 403.8356 0.0995 -1.0000 -1.0000 5934429 1595653189.30 151.4987 60.0028 32.0000 1.9471 1.9496 403.3697 404.0104 0.0997 -1.0000 -1.0000 5934491 1595653189.40 151.4987 60.0028 32.0000 1.9472 1.9497 403.4510 404.0923 0.0997 -1.0000 -1.0000 5934554 1595653189.50 151.4987 60.0028 32.0000 1.9470 1.9495 403.3168 403.9577 0.0997 -1.0000 -1.0000 5934788 1595653189.60 151.4987 60.0028 32.0000 1.9481 1.9506 403.1784 403.8197 0.0997 -1.0000 -1.0000 5934851 1595653189.70 151.5213 60.0027 32.0000 1.9476 1.9502 403.2833 403.9240 0.0997 -1.0000 -1.0000 5934913 1595653189.80 151.5664 60.0023 32.0000 1.9473 1.9498 403.3714 404.0126 0.0997 -1.0000 -1.0000 5934991 1595653189.90 151.5664 60.0023 32.0000 1.9482 1.9507 403.4762 404.1172 0.0997 -1.0000 -1.0000 5935054 1595653190.00 151.5664 60.0023 32.0000 1.9477 1.9502 403.3139 403.9544 0.0996 -1.0000 -1.0000 5935288 1595653190.10 151.5664 60.0023 32.0000 1.9480 1.9505 403.2730 403.9140 0.0997 -1.0000 -1.0000 5935351 1595653190.20 151.5664 60.0023 32.0000 1.9474 1.9499 403.3440 403.9851 0.0998 -1.0000 -1.0000 5935413 1595653190.30 151.4534 60.0023 32.0000 1.9468 1.9493 403.4231 404.0643 0.0996 -1.0000 -1.0000 5935491 1595653190.40 151.4427 60.0023 32.0000 1.9474 1.9499 403.4403 404.0808 0.0996 -1.0000 -1.0000 5935554 1595653190.50 151.4427 60.0023 32.0000 1.9477 1.9503 403.2914 403.9315 0.0996 -1.0000 -1.0000 5935679 1595653190.60 151.4427 60.0023 32.0000 1.9477 1.9502 403.3685 404.0094 0.0997 -1.0000 -1.0000 5935757 1595653190.70 151.4427 60.0023 32.0000 1.9468 1.9494 403.4533 404.0941 0.0996 -1.0000 -1.0000 5935819 1595653190.80 151.4427 60.0023 32.0000 1.9470 1.9495 403.4577 404.0987 0.0997 -1.0000 -1.0000 5935882 1595653190.90 151.4820 60.0023 32.0000 1.9474 1.9499 403.3997 404.0403 0.0996 -1.0000 -1.0000 5935944 1595653191.00 151.4820 60.0023 32.0000 1.9477 1.9503 403.3896 404.0308 0.0997 -1.0000 -1.0000 5936179 1595653191.10 151.4820 60.0023 32.0000 1.9480 1.9506 403.3369 403.9779 0.0996 -1.0000 -1.0000 5936241 1595653191.20 151.4820 60.0023 32.0000 1.9469 1.9494 403.4397 404.0803 0.0996 -1.0000 -1.0000 5936319 1595653191.30 151.4820 60.0023 32.0000 1.9473 1.9498 403.3919 404.0326 0.0997 -1.0000 -1.0000 5936382 1595653191.40 151.4875 60.0023 32.0000 1.9479 1.9505 403.2576 403.8982 0.0996 -1.0000 -1.0000 5936444 1595653191.50 151.5112 60.0023 32.0000 1.9473 1.9499 403.2570 403.8981 0.0997 -1.0000 -1.0000 5937397 1595653191.60 151.5112 60.0023 32.0000 1.9470 1.9495 403.4429 404.0841 0.0997 -1.0000 -1.0000 5937460 1595653191.70 151.5112 60.0023 32.0000 1.9472 1.9497 403.3652 404.0057 0.0996 -1.0000 -1.0000 5937522 1595653191.80 151.5112 60.0023 32.0000 1.9477 1.9502 403.2747 403.9156 0.0997 -1.0000 -1.0000 5937584 1595653191.90 151.5112 60.0023 32.0000 1.9480 1.9506 403.2092 403.8499 0.0996 -1.0000 -1.0000 5937678 1595653192.00 151.4386 60.0023 32.0000 1.9471 1.9497 403.3824 404.0221 0.0995 -1.0000 -1.0000 5937757 1595653192.10 151.4386 60.0023 32.0000 1.9472 1.9498 403.4755 404.1163 0.0996 -1.0000 -1.0000 5937819 1595653192.20 151.4386 60.0023 32.0000 1.9482 1.9508 403.2986 403.9391 0.0996 -1.0000 -1.0000 5937882 1595653192.30 151.4386 60.0023 32.0000 1.9481 1.9506 403.2663 403.9070 0.0996 -1.0000 -1.0000 5937944 1595653192.40 151.4386 60.0023 32.0000 1.9472 1.9498 403.3784 404.0193 0.0997 -1.0000 -1.0000 5938006 1595653192.50 151.5178 60.0023 32.0000 1.9471 1.9496 403.3716 404.0130 0.0998 -1.0000 -1.0000 5938069 1595653192.60 151.5257 60.0023 32.0000 1.9480 1.9506 403.3936 404.0349 0.0996 -1.0000 -1.0000 5938147 1595653192.70 151.5257 60.0023 32.0000 1.9477 1.9502 403.3188 403.9593 0.0996 -1.0000 -1.0000 5938209 1595653192.80 151.5257 60.0023 32.0000 1.9476 1.9501 403.2549 403.8957 0.0997 -1.0000 -1.0000 5938272 1595653192.90 151.5257 60.0023 32.0000 1.9468 1.9493 403.4421 404.0833 0.0997 -1.0000 -1.0000 5938350 1595653193.00 151.5257 60.0023 32.0000 1.9480 1.9505 403.2916 403.9322 0.0996 -1.0000 -1.0000 5938412 1595653193.10 151.5106 60.0023 32.0000 1.9479 1.9505 403.2977 403.9383 0.0996 -1.0000 -1.0000 5938475 1595653193.20 151.5106 60.0023 32.0000 1.9475 1.9501 403.4325 404.0731 0.0996 -1.0000 -1.0000 5938538 1595653193.30 151.5106 60.0023 32.0000 1.9472 1.9498 403.5247 404.1648 0.0995 -1.0000 -1.0000 5938600 1595653193.40 151.5106 60.0023 32.0000 1.9468 1.9493 403.3533 403.9940 0.0997 -1.0000 -1.0000 5938662 1595653193.50 151.4869 60.0023 32.0000 1.9484 1.9510 403.2315 403.8731 0.0998 -1.0000 -1.0000 5938740 1595653193.60 151.4895 60.0023 32.0000 1.9481 1.9507 403.3729 404.0138 0.0996 -1.0000 -1.0000 5938803 1595653193.70 151.4895 60.0023 32.0000 1.9473 1.9498 403.4051 404.0460 0.0997 -1.0000 -1.0000 5938865 1595653193.80 151.4895 60.0023 32.0000 1.9481 1.9506 403.4919 404.1334 0.0997 -1.0000 -1.0000 5938944 1595653193.90 151.4895 60.0023 32.0000 1.9478 1.9504 403.3268 403.9676 0.0996 -1.0000 -1.0000 5939006 1595653194.00 151.4895 60.0023 32.0000 1.9479 1.9504 403.4192 404.0601 0.0997 -1.0000 -1.0000 5939318 1595653194.10 151.4895 60.0023 32.0000 1.9476 1.9501 403.5764 404.2180 0.0997 -1.0000 -1.0000 5939381 1595653194.20 151.4895 60.0023 32.0000 1.9475 1.9500 403.4641 404.1053 0.0997 -1.0000 -1.0000 5939428 1595653194.30 151.5667 60.0023 32.0000 1.9475 1.9501 403.3186 403.9598 0.0997 -1.0000 -1.0000 5939506 1595653194.40 151.5667 60.0023 32.0000 1.9477 1.9502 403.3272 403.9685 0.0997 -1.0000 -1.0000 5939568 1595653194.50 151.5667 60.0023 32.0000 1.9469 1.9495 403.4459 404.0870 0.0997 -1.0000 -1.0000 5939631 1595653194.60 151.5667 60.0023 32.0000 1.9466 1.9492 403.5222 404.1632 0.0997 -1.0000 -1.0000 5939850 1595653194.70 151.5667 60.0023 32.0000 1.9475 1.9500 403.3858 404.0270 0.0997 -1.0000 -1.0000 5939928 1595653194.80 151.5129 60.0017 32.0000 1.9480 1.9506 403.3240 403.9650 0.0997 -1.0000 -1.0000 5939990 1595653194.90 151.5129 60.0017 32.0000 1.9475 1.9501 403.3404 403.9806 0.0996 -1.0000 -1.0000 5940069 1595653195.00 151.5129 60.0017 32.0000 1.9468 1.9493 403.3783 404.0193 0.0997 -1.0000 -1.0000 5940131 1595653195.10 151.5129 60.0017 32.0000 1.9472 1.9497 403.3600 404.0018 0.0998 -1.0000 -1.0000 5940428 1595653195.20 151.5129 60.0017 32.0000 1.9482 1.9507 403.3786 404.0201 0.0997 -1.0000 -1.0000 5940490 1595653195.30 151.5018 60.0017 32.0000 1.9474 1.9500 403.3875 404.0291 0.0997 -1.0000 -1.0000 5940552 1595653195.40 151.4407 60.0017 32.0000 1.9470 1.9496 403.4929 404.1338 0.0996 -1.0000 -1.0000 5940615 1595653195.50 151.4407 60.0017 32.0000 1.9474 1.9500 403.3994 404.0397 0.0996 -1.0000 -1.0000 5940693 1595653195.60 151.4407 60.0017 32.0000 1.9476 1.9501 403.3133 403.9546 0.0997 -1.0000 -1.0000 5941537 1595653195.70 151.4407 60.0017 32.0000 1.9482 1.9508 403.3127 403.9543 0.0998 -1.0000 -1.0000 5941599 1595653195.80 151.4407 60.0017 32.0000 1.9475 1.9500 403.4428 404.0836 0.0996 -1.0000 -1.0000 5941678 1595653195.90 151.5234 60.0017 32.0000 1.9476 1.9501 403.4744 404.1138 0.0995 -1.0000 -1.0000 5941740 1595653196.00 151.5234 60.0017 32.0000 1.9474 1.9499 403.3318 403.9733 0.0998 -1.0000 -1.0000 5941818 1595653196.10 151.5234 60.0017 32.0000 1.9477 1.9503 403.1914 403.8331 0.0998 -1.0000 -1.0000 5941881 1595653196.20 151.5234 60.0017 32.0000 1.9464 1.9489 403.2864 403.9275 0.0997 -1.0000 -1.0000 5941943 1595653196.30 151.5234 60.0017 32.0000 1.9464 1.9490 403.3914 404.0321 0.0996 -1.0000 -1.0000 5942005 1595653196.40 151.5234 60.0017 32.0000 1.9479 1.9505 403.3925 404.0329 0.0996 -1.0000 -1.0000 5942068 1595653196.50 151.4484 60.0017 32.0000 1.9480 1.9506 403.2563 403.8976 0.0997 -1.0000 -1.0000 5942131 1595653196.60 151.4484 60.0017 32.0000 1.9472 1.9498 403.3819 404.0234 0.0998 -1.0000 -1.0000 5942208 1595653196.70 151.4484 60.0017 32.0000 1.9472 1.9497 403.4709 404.1115 0.0996 -1.0000 -1.0000 5942271 1595653196.80 151.4484 60.0017 32.0000 1.9473 1.9499 403.4037 404.0443 0.0995 -1.0000 -1.0000 5942334 1595653196.90 151.4484 60.0017 32.0000 1.9485 1.9510 403.3093 403.9492 0.0996 -1.0000 -1.0000 5942411 1595653197.00 151.4526 60.0017 32.0000 1.9473 1.9498 403.3210 403.9613 0.0996 -1.0000 -1.0000 5942474 1595653197.10 151.5130 60.0017 32.0000 1.9468 1.9494 403.4639 404.1049 0.0996 -1.0000 -1.0000 5942537 1595653197.20 151.5130 60.0017 32.0000 1.9479 1.9505 403.4532 404.0942 0.0997 -1.0000 -1.0000 5942599 1595653197.30 151.5130 60.0017 32.0000 1.9473 1.9499 403.4104 404.0523 0.0998 -1.0000 -1.0000 5942661 1595653197.40 151.5130 60.0017 32.0000 1.9477 1.9503 403.3055 403.9467 0.0998 -1.0000 -1.0000 5942724 1595653197.50 151.5130 60.0017 32.0000 1.9468 1.9493 403.4294 404.0706 0.0996 -1.0000 -1.0000 5942802 1595653197.60 151.5130 60.0017 32.0000 1.9471 1.9496 403.4133 404.0543 0.0997 -1.0000 -1.0000 5942864 1595653197.70 151.5130 60.0017 32.0000 1.9477 1.9503 403.2841 403.9255 0.0998 -1.0000 -1.0000 5942927 1595653197.80 151.5130 60.0017 32.0000 1.9481 1.9506 403.2411 403.8826 0.0998 -1.0000 -1.0000 5943005 1595653197.90 151.5130 60.0017 32.0000 1.9471 1.9497 403.3001 403.9415 0.0997 -1.0000 -1.0000 5943068 1595653198.00 151.5130 60.0017 32.0000 1.9472 1.9498 403.3363 403.9776 0.0998 -1.0000 -1.0000 5943130 1595653198.10 151.5130 60.0017 32.0000 1.9475 1.9501 403.3613 404.0028 0.0997 -1.0000 -1.0000 5943567 1595653198.20 151.5027 60.0017 32.0000 1.9478 1.9503 403.2743 403.9150 0.0997 -1.0000 -1.0000 5943646 1595653198.30 151.4152 60.0017 32.0000 1.9484 1.9510 403.2396 403.8808 0.0997 -1.0000 -1.0000 5943724 1595653198.40 151.4152 60.0017 32.0000 1.9472 1.9498 403.3574 403.9989 0.0998 -1.0000 -1.0000 5943786 1595653198.50 151.4152 60.0017 32.0000 1.9469 1.9495 403.3689 404.0101 0.0997 -1.0000 -1.0000 5943849 1595653198.60 151.4152 60.0017 32.0000 1.9476 1.9502 403.2305 403.8718 0.0997 -1.0000 -1.0000 5943927 1595653198.70 151.4152 60.0017 32.0000 1.9478 1.9503 403.2855 403.9262 0.0996 -1.0000 -1.0000 5944161 1595653198.80 151.5043 60.0017 32.0000 1.9473 1.9498 403.4266 404.0677 0.0997 -1.0000 -1.0000 5944223 1595653198.90 151.5385 60.0017 32.0000 1.9472 1.9497 403.5001 404.1421 0.0998 -1.0000 -1.0000 5944302 1595653199.00 151.5385 60.0017 32.0000 1.9481 1.9506 403.3888 404.0302 0.0997 -1.0000 -1.0000 5944364 1595653199.10 151.5385 60.0017 32.0000 1.9477 1.9502 403.2406 403.8811 0.0996 -1.0000 -1.0000 5944427 1595653199.20 151.5385 60.0017 32.0000 1.9471 1.9497 403.2963 403.9371 0.0997 -1.0000 -1.0000 5944489 1595653199.30 151.5385 60.0017 32.0000 1.9477 1.9502 403.4511 404.0926 0.0997 -1.0000 -1.0000 5944552 1595653199.40 151.5168 60.0017 32.0000 1.9464 1.9490 403.5350 404.1772 0.0998 -1.0000 -1.0000 5944614 1595653199.50 151.5168 60.0017 32.0000 1.9477 1.9502 403.3845 404.0258 0.0997 -1.0000 -1.0000 5944692 1595653199.60 151.5168 60.0017 32.0000 1.9472 1.9498 403.3392 403.9808 0.0998 -1.0000 -1.0000 5944755 1595653199.70 151.5168 60.0017 32.0000 1.9470 1.9495 403.4526 404.0932 0.0996 -1.0000 -1.0000 5944817 1595653199.80 151.5168 60.0017 32.0000 1.9469 1.9494 403.4149 404.0559 0.0997 -1.0000 -1.0000 5944895 1595653199.90 151.4454 60.0013 32.0000 1.9477 1.9502 403.3373 403.9789 0.0998 -1.0000 -1.0000 5944942 1595653200.00 151.4454 60.0013 32.0000 1.9476 1.9501 403.2922 403.9334 0.0997 -1.0000 -1.0000 5945020 1595653200.10 151.4454 60.0013 32.0000 1.9475 1.9501 403.4120 404.0540 0.0998 -1.0000 -1.0000 5945083 1595653200.20 151.4454 60.0013 32.0000 1.9464 1.9489 403.4654 404.1072 0.0998 -1.0000 -1.0000 5945926 1595653200.30 151.4454 60.0013 32.0000 1.9477 1.9503 403.5257 404.1679 0.0998 -1.0000 -1.0000 5945989 1595653200.40 151.4454 60.0013 32.0000 1.9476 1.9501 403.2322 403.8726 0.0997 -1.0000 -1.0000 5946051 1595653200.50 151.4454 60.0013 32.0000 1.9479 1.9505 403.3139 403.9558 0.0999 -1.0000 -1.0000 5946114 1595653200.60 151.5399 60.0013 32.0000 1.9471 1.9497 403.3653 404.0069 0.0997 -1.0000 -1.0000 5946192 1595653200.70 151.5399 60.0013 32.0000 1.9470 1.9496 403.3731 404.0140 0.0997 -1.0000 -1.0000 5946254 1595653200.80 151.5399 60.0013 32.0000 1.9476 1.9501 403.2952 403.9364 0.0997 -1.0000 -1.0000 5946317 1595653200.90 151.5399 60.0013 32.0000 1.9474 1.9499 403.2510 403.8925 0.0998 -1.0000 -1.0000 5946395 1595653201.00 151.5399 60.0013 32.0000 1.9471 1.9496 403.3670 404.0086 0.0998 -1.0000 -1.0000 5946458 1595653201.10 151.4961 60.0013 32.0000 1.9472 1.9497 403.3271 403.9687 0.0998 -1.0000 -1.0000 5946520 1595653201.20 151.4961 60.0013 32.0000 1.9470 1.9496 403.3182 403.9585 0.0996 -1.0000 -1.0000 5946754 1595653201.30 151.4961 60.0013 32.0000 1.9480 1.9506 403.2704 403.9117 0.0997 -1.0000 -1.0000 5946817 1595653201.40 151.4961 60.0013 32.0000 1.9470 1.9496 403.3202 403.9622 0.0999 -1.0000 -1.0000 5946879 1595653201.50 151.4961 60.0013 32.0000 1.9472 1.9498 403.3632 404.0048 0.0997 -1.0000 -1.0000 5946942 1595653201.60 151.5110 60.0013 32.0000 1.9474 1.9500 403.3203 403.9612 0.0997 -1.0000 -1.0000 5947004 1595653201.70 151.5580 60.0013 32.0000 1.9477 1.9503 403.2794 403.9207 0.0998 -1.0000 -1.0000 5947145 1595653201.80 151.5580 60.0013 32.0000 1.9478 1.9504 403.2873 403.9288 0.0997 -1.0000 -1.0000 5947223 1595653201.90 151.5580 60.0013 32.0000 1.9471 1.9497 403.3324 403.9731 0.0997 -1.0000 -1.0000 5947285 1595653202.00 151.5580 60.0013 32.0000 1.9480 1.9505 403.2601 403.9015 0.0997 -1.0000 -1.0000 5947348 1595653202.10 151.5580 60.0013 32.0000 1.9481 1.9506 403.2708 403.9121 0.0998 -1.0000 -1.0000 5947410 1595653202.20 151.5580 60.0013 32.0000 1.9476 1.9501 403.3932 404.0340 0.0997 -1.0000 -1.0000 5947473 1595653202.30 151.5580 60.0013 32.0000 1.9473 1.9499 403.4263 404.0682 0.0998 -1.0000 -1.0000 5947551 1595653202.40 151.5580 60.0013 32.0000 1.9475 1.9501 403.3494 403.9911 0.0998 -1.0000 -1.0000 5947613 1595653202.50 151.5580 60.0013 32.0000 1.9478 1.9504 403.2563 403.8979 0.0998 -1.0000 -1.0000 5947676 1595653202.60 151.5580 60.0013 32.0000 1.9468 1.9493 403.3237 403.9649 0.0997 -1.0000 -1.0000 5947754 1595653202.70 151.5580 60.0013 32.0000 1.9465 1.9491 403.3550 403.9960 0.0997 -1.0000 -1.0000 5947816 1595653202.80 151.4530 60.0013 32.0000 1.9473 1.9499 403.5507 404.1928 0.0997 -1.0000 -1.0000 5948035 1595653202.90 151.4413 60.0013 32.0000 1.9474 1.9500 403.2925 403.9333 0.0997 -1.0000 -1.0000 5948113 1595653203.00 151.4413 60.0013 32.0000 1.9469 1.9494 403.3392 403.9798 0.0996 -1.0000 -1.0000 5948176 1595653203.10 151.4413 60.0013 32.0000 1.9473 1.9498 403.3580 403.9992 0.0997 -1.0000 -1.0000 5948238 1595653203.20 151.4413 60.0013 32.0000 1.9467 1.9493 403.5068 404.1486 0.0998 -1.0000 -1.0000 5948316 1595653203.30 151.4413 60.0013 32.0000 1.9472 1.9498 403.3410 403.9840 0.1001 -1.0000 -1.0000 5948551 1595653203.40 151.5055 60.0013 32.0000 1.9480 1.9505 403.2243 403.8658 0.0998 -1.0000 -1.0000 5948613 1595653203.50 151.5055 60.0013 32.0000 1.9481 1.9507 403.4099 404.0517 0.0998 -1.0000 -1.0000 5948691 1595653203.60 151.5055 60.0013 32.0000 1.9474 1.9500 403.4520 404.0934 0.0997 -1.0000 -1.0000 5948785 1595653203.70 151.5055 60.0013 32.0000 1.9478 1.9503 403.4279 404.0689 0.0997 -1.0000 -1.0000 5948847 1595653203.80 151.5055 60.0013 32.0000 1.9485 1.9511 403.2868 403.9285 0.0997 -1.0000 -1.0000 5949035 1595653203.90 151.5055 60.0013 32.0000 1.9475 1.9501 403.2910 403.9332 0.1000 -1.0000 -1.0000 5949082 1595653204.00 151.5099 60.0013 32.0000 1.9474 1.9499 403.3942 404.0355 0.0998 -1.0000 -1.0000 5949160 1595653204.10 151.5555 60.0013 32.0000 1.9475 1.9501 403.3841 404.0259 0.0997 -1.0000 -1.0000 5949222 1595653204.20 151.5555 60.0013 32.0000 1.9479 1.9504 403.3025 403.9441 0.0998 -1.0000 -1.0000 5949285 1595653204.30 151.5555 60.0013 32.0000 1.9476 1.9501 403.2018 403.8445 0.0999 -1.0000 -1.0000 5949582 1595653204.40 151.5268 60.0013 32.0000 1.9472 1.9498 403.3638 404.0050 0.0997 -1.0000 -1.0000 5949644 1595653204.50 151.4527 60.0013 32.0000 1.9478 1.9504 403.4644 404.1070 0.1000 -1.0000 -1.0000 5949707 1595653204.60 151.4527 60.0013 32.0000 1.9482 1.9507 403.4198 404.0608 0.0997 -1.0000 -1.0000 5949785 1595653204.70 151.4527 60.0013 32.0000 1.9478 1.9503 403.2877 403.9290 0.0998 -1.0000 -1.0000 5949847 1595653204.80 151.4527 60.0013 32.0000 1.9477 1.9503 403.3293 403.9706 0.0997 -1.0000 -1.0000 5950066 1595653204.90 151.4527 60.0013 32.0000 1.9472 1.9498 403.4372 404.0797 0.0999 -1.0000 -1.0000 5950144 1595653205.00 151.4592 60.0014 32.0000 1.9475 1.9501 403.3955 404.0386 0.1000 -1.0000 -1.0000 5950206 1595653205.10 151.4592 60.0014 32.0000 1.9479 1.9504 403.2879 403.9303 0.0999 -1.0000 -1.0000 5950269 1595653205.20 151.4592 60.0014 32.0000 1.9478 1.9503 403.3100 403.9520 0.0998 -1.0000 -1.0000 5950347 1595653205.30 151.4592 60.0014 32.0000 1.9476 1.9501 403.4476 404.0896 0.0998 -1.0000 -1.0000 5950800 1595653205.40 151.4592 60.0014 32.0000 1.9473 1.9499 403.3339 403.9755 0.0998 -1.0000 -1.0000 5950863 1595653205.50 151.4680 60.0014 32.0000 1.9478 1.9504 403.2605 403.9014 0.0997 -1.0000 -1.0000 5950941 1595653205.60 151.4959 60.0014 32.0000 1.9476 1.9501 403.4637 404.1064 0.0999 -1.0000 -1.0000 5951003 1595653205.70 151.4959 60.0014 32.0000 1.9473 1.9498 403.4979 404.1405 0.0999 -1.0000 -1.0000 5951066 1595653205.80 151.4959 60.0014 32.0000 1.9470 1.9496 403.4125 404.0536 0.0996 -1.0000 -1.0000 5951144 1595653205.90 151.4959 60.0014 32.0000 1.9474 1.9500 403.2541 403.8962 0.0999 -1.0000 -1.0000 5951316 1595653206.00 151.4959 60.0014 32.0000 1.9477 1.9503 403.4145 404.0572 0.0999 -1.0000 -1.0000 5951394 1595653206.10 151.4926 60.0014 32.0000 1.9472 1.9498 403.5099 404.1523 0.0998 -1.0000 -1.0000 5951456 1595653206.20 151.4632 60.0014 32.0000 1.9474 1.9500 403.5197 404.1612 0.0998 -1.0000 -1.0000 5951519 1595653206.30 151.4632 60.0014 32.0000 1.9476 1.9502 403.4508 404.0933 0.0999 -1.0000 -1.0000 5951597 1595653206.40 151.4632 60.0014 32.0000 1.9480 1.9506 403.3748 404.0172 0.0999 -1.0000 -1.0000 5952441 1595653206.50 151.4632 60.0014 32.0000 1.9473 1.9498 403.4223 404.0638 0.0998 -1.0000 -1.0000 5952503 1595653206.60 151.4632 60.0014 32.0000 1.9474 1.9500 403.4547 404.0969 0.0998 -1.0000 -1.0000 5952581 1595653206.70 151.4990 60.0014 32.0000 1.9476 1.9501 403.3627 404.0053 0.0999 -1.0000 -1.0000 5952643 1595653206.80 151.4990 60.0014 32.0000 1.9483 1.9508 403.3549 403.9963 0.0997 -1.0000 -1.0000 5952706 1595653206.90 151.4990 60.0014 32.0000 1.9478 1.9503 403.3487 403.9904 0.0998 -1.0000 -1.0000 5952784 1595653207.00 151.4990 60.0014 32.0000 1.9469 1.9494 403.4339 404.0759 0.0998 -1.0000 -1.0000 5952846 1595653207.10 151.4990 60.0014 32.0000 1.9478 1.9503 403.3795 404.0213 0.0998 -1.0000 -1.0000 5952909 1595653207.20 151.4914 60.0014 32.0000 1.9482 1.9508 403.2849 403.9266 0.0998 -1.0000 -1.0000 5952987 1595653207.30 151.4613 60.0014 32.0000 1.9473 1.9499 403.3837 404.0257 0.0998 -1.0000 -1.0000 5953050 1595653207.40 151.4613 60.0014 32.0000 1.9467 1.9493 403.4311 404.0728 0.0997 -1.0000 -1.0000 5953112 1595653207.50 151.4613 60.0014 32.0000 1.9467 1.9492 403.3797 404.0207 0.0998 -1.0000 -1.0000 5953175 1595653207.60 151.4613 60.0014 32.0000 1.9481 1.9506 403.3060 403.9476 0.0998 -1.0000 -1.0000 5953237 1595653207.70 151.4613 60.0014 32.0000 1.9474 1.9500 403.3288 403.9711 0.0999 -1.0000 -1.0000 5953299 1595653207.80 151.5841 60.0014 32.0000 1.9478 1.9503 403.4689 404.1113 0.0999 -1.0000 -1.0000 5953378 1595653207.90 151.5841 60.0014 32.0000 1.9470 1.9496 403.4616 404.1033 0.0997 -1.0000 -1.0000 5953440 1595653208.00 151.5841 60.0014 32.0000 1.9479 1.9505 403.4426 404.0838 0.0997 -1.0000 -1.0000 5953518 1595653208.10 151.5841 60.0014 32.0000 1.9481 1.9507 403.3445 403.9864 0.0999 -1.0000 -1.0000 5953581 1595653208.20 151.5841 60.0014 32.0000 1.9480 1.9505 403.3637 404.0065 0.1000 -1.0000 -1.0000 5953643 1595653208.30 151.5841 60.0014 32.0000 1.9471 1.9497 403.5781 404.2215 0.0999 -1.0000 -1.0000 5953721 1595653208.40 151.5841 60.0014 32.0000 1.9463 1.9488 403.4899 404.1320 0.0998 -1.0000 -1.0000 5953784 1595653208.50 151.5841 60.0014 32.0000 1.9483 1.9509 403.3762 404.0186 0.0999 -1.0000 -1.0000 5954237 1595653208.60 151.5841 60.0014 32.0000 1.9482 1.9508 403.3724 404.0155 0.1000 -1.0000 -1.0000 5954315 1595653208.70 151.5841 60.0014 32.0000 1.9471 1.9497 403.4608 404.1030 0.0998 -1.0000 -1.0000 5954378 1595653208.80 151.5831 60.0014 32.0000 1.9480 1.9506 403.4154 404.0577 0.0999 -1.0000 -1.0000 5954440 1595653208.90 151.5421 60.0014 32.0000 1.9483 1.9509 403.3460 403.9872 0.0998 -1.0000 -1.0000 5954518 1595653209.00 151.5421 60.0014 32.0000 1.9473 1.9498 403.3562 403.9985 0.0999 -1.0000 -1.0000 5954565 1595653209.10 151.5421 60.0014 32.0000 1.9472 1.9498 403.4351 404.0776 0.0999 -1.0000 -1.0000 5954627 1595653209.20 151.5421 60.0014 32.0000 1.9474 1.9499 403.5129 404.1548 0.0998 -1.0000 -1.0000 5954705 1595653209.30 151.5421 60.0014 32.0000 1.9479 1.9504 403.3632 404.0050 0.0999 -1.0000 -1.0000 5954768 1595653209.40 151.5297 60.0014 32.0000 1.9471 1.9496 403.3155 403.9574 0.0998 -1.0000 -1.0000 5954830 1595653209.50 151.5281 60.0014 32.0000 1.9473 1.9498 403.4887 404.1304 0.0998 -1.0000 -1.0000 5954908 1595653209.60 151.5281 60.0014 32.0000 1.9475 1.9501 403.4759 404.1175 0.0997 -1.0000 -1.0000 5954971 1595653209.70 151.5281 60.0014 32.0000 1.9475 1.9501 403.4599 404.1019 0.0998 -1.0000 -1.0000 5955034 1595653209.80 151.5281 60.0014 32.0000 1.9481 1.9506 403.4306 404.0718 0.0997 -1.0000 -1.0000 5955112 1595653209.90 151.5281 60.0014 32.0000 1.9472 1.9497 403.5361 404.1781 0.0999 -1.0000 -1.0000 5955174 1595653210.00 151.5528 60.0007 32.0000 1.9468 1.9494 403.5026 404.1451 0.0998 -1.0000 -1.0000 5955252 1595653210.10 151.5528 60.0007 32.0000 1.9471 1.9496 403.3024 403.9447 0.0999 -1.0000 -1.0000 5955315 1595653210.20 151.5528 60.0007 32.0000 1.9476 1.9501 403.3179 403.9598 0.0998 -1.0000 -1.0000 5955377 1595653210.30 151.5528 60.0007 32.0000 1.9469 1.9494 403.4356 404.0774 0.0998 -1.0000 -1.0000 5955455 1595653210.40 151.5528 60.0007 32.0000 1.9470 1.9496 403.4553 404.0979 0.0999 -1.0000 -1.0000 5955518 1595653210.50 151.5528 60.0007 32.0000 1.9472 1.9497 403.3326 403.9754 0.0999 -1.0000 -1.0000 5955580 1595653210.60 151.4474 60.0007 32.0000 1.9474 1.9499 403.2266 403.8686 0.0999 -1.0000 -1.0000 5955643 1595653210.70 151.4474 60.0007 32.0000 1.9470 1.9495 403.3792 404.0217 0.0999 -1.0000 -1.0000 5955705 1595653210.80 151.4474 60.0007 32.0000 1.9466 1.9491 403.4158 404.0580 0.0998 -1.0000 -1.0000 5955768 1595653210.90 151.4474 60.0007 32.0000 1.9470 1.9495 403.3641 404.0064 0.0999 -1.0000 -1.0000 5955846 1595653211.00 151.4474 60.0007 32.0000 1.9479 1.9504 403.3514 403.9939 0.0999 -1.0000 -1.0000 5956018 1595653211.10 151.4595 60.0007 32.0000 1.9466 1.9492 403.5173 404.1590 0.0997 -1.0000 -1.0000 5956080 1595653211.20 151.4744 60.0007 32.0000 1.9467 1.9493 403.4626 404.1051 0.1000 -1.0000 -1.0000 5956158 1595653211.30 151.4744 60.0007 32.0000 1.9483 1.9508 403.3252 403.9684 0.0999 -1.0000 -1.0000 5956221 1595653211.40 151.4744 60.0007 32.0000 1.9473 1.9498 403.3245 403.9657 0.0997 -1.0000 -1.0000 5956283 1595653211.50 151.4744 60.0007 32.0000 1.9467 1.9493 403.3889 404.0313 0.0999 -1.0000 -1.0000 5956674 1595653211.60 151.4744 60.0007 32.0000 1.9468 1.9493 403.4697 404.1124 0.0999 -1.0000 -1.0000 5956736 1595653211.70 151.5452 60.0007 32.0000 1.9475 1.9501 403.3165 403.9586 0.0999 -1.0000 -1.0000 5956799 1595653211.80 151.5452 60.0007 32.0000 1.9481 1.9507 403.2521 403.8945 0.0999 -1.0000 -1.0000 5956877 1595653211.90 151.5452 60.0007 32.0000 1.9472 1.9498 403.3655 404.0078 0.0999 -1.0000 -1.0000 5956939 1595653212.00 151.5452 60.0007 32.0000 1.9473 1.9499 403.4703 404.1128 0.0999 -1.0000 -1.0000 5957330 1595653212.10 151.5452 60.0007 32.0000 1.9476 1.9502 403.3832 404.0257 0.0999 -1.0000 -1.0000 5957392 1595653212.20 151.5452 60.0007 32.0000 1.9475 1.9501 403.2928 403.9347 0.0998 -1.0000 -1.0000 5957455 1595653212.30 151.5452 60.0007 32.0000 1.9475 1.9500 403.3845 404.0265 0.0998 -1.0000 -1.0000 5957533 1595653212.40 151.5452 60.0007 32.0000 1.9477 1.9503 403.4569 404.0996 0.0998 -1.0000 -1.0000 5957595 1595653212.50 151.5452 60.0007 32.0000 1.9480 1.9505 403.3560 403.9972 0.0997 -1.0000 -1.0000 5957658 1595653212.60 151.5452 60.0007 32.0000 1.9479 1.9504 403.2823 403.9251 0.1000 -1.0000 -1.0000 5957736 1595653212.70 151.4869 60.0007 32.0000 1.9476 1.9501 403.2828 403.9254 0.0999 -1.0000 -1.0000 5957798 1595653212.80 151.5286 60.0007 32.0000 1.9482 1.9508 403.4154 404.0572 0.0997 -1.0000 -1.0000 5957861 1595653212.90 151.5286 60.0007 32.0000 1.9478 1.9504 403.4871 404.1294 0.0999 -1.0000 -1.0000 5957939 1595653213.00 151.5286 60.0007 32.0000 1.9474 1.9499 403.2755 403.9175 0.0999 -1.0000 -1.0000 5957986 1595653213.10 151.5286 60.0007 32.0000 1.9488 1.9514 403.3164 403.9580 0.0997 -1.0000 -1.0000 5958423 1595653213.20 151.5286 60.0007 32.0000 1.9475 1.9500 403.4906 404.1330 0.0999 -1.0000 -1.0000 5958501 1595653213.30 151.5702 60.0007 32.0000 1.9476 1.9502 403.4560 404.0987 0.0999 -1.0000 -1.0000 5958564 1595653213.40 151.5702 60.0007 32.0000 1.9482 1.9507 403.3522 403.9945 0.0999 -1.0000 -1.0000 5958626 1595653213.50 151.5702 60.0007 32.0000 1.9477 1.9502 403.3582 404.0004 0.0998 -1.0000 -1.0000 5958689 1595653213.60 151.5702 60.0007 32.0000 1.9472 1.9497 403.5432 404.1852 0.0998 -1.0000 -1.0000 5958830 1595653213.70 151.5702 60.0007 32.0000 1.9472 1.9497 403.4791 404.1219 0.0999 -1.0000 -1.0000 5958892 1595653213.80 151.5387 60.0007 32.0000 1.9479 1.9505 403.3059 403.9477 0.0998 -1.0000 -1.0000 5958970 1595653213.90 151.4420 60.0007 32.0000 1.9473 1.9499 403.3203 403.9611 0.0997 -1.0000 -1.0000 5959033 1595653214.00 151.4420 60.0007 32.0000 1.9477 1.9503 403.3787 404.0202 0.0998 -1.0000 -1.0000 5959111 1595653214.10 151.4420 60.0007 32.0000 1.9469 1.9495 403.4724 404.1147 0.0999 -1.0000 -1.0000 5959345 1595653214.20 151.4420 60.0007 32.0000 1.9474 1.9500 403.4413 404.0834 0.0998 -1.0000 -1.0000 5959407 1595653214.30 151.4420 60.0007 32.0000 1.9476 1.9502 403.4108 404.0526 0.0998 -1.0000 -1.0000 5959486 1595653214.40 151.4420 60.0007 32.0000 1.9484 1.9510 403.4521 404.0945 0.0999 -1.0000 -1.0000 5959548 1595653214.50 151.5171 60.0007 32.0000 1.9468 1.9494 403.5001 404.1428 0.0999 -1.0000 -1.0000 5959611 1595653214.60 151.5171 60.0007 32.0000 1.9478 1.9504 403.3954 404.0372 0.0997 -1.0000 -1.0000 5959845 1595653214.70 151.5171 60.0007 32.0000 1.9476 1.9502 403.3380 403.9798 0.0999 -1.0000 -1.0000 5959907 1595653214.80 151.5171 60.0007 32.0000 1.9477 1.9503 403.3556 403.9973 0.0998 -1.0000 -1.0000 5959970 1595653214.90 151.5171 60.0007 32.0000 1.9468 1.9493 403.4988 404.1413 0.0999 -1.0000 -1.0000